{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136986,"rows_kept":136986,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414314,137.44,81359.24,0.0,-0.37426,3e-05,32.27619]
[1778054420045,137.44,81360.35,0.0,-0.37422,3e-05,32.27565]
[1778054426088,137.44,81359.09,0.0,-0.37426,3e-05,32.27627]
[1778054431128,137.44,81352.64,0.0,-0.37447,3e-05,32.27644]
[1778054436174,137.44,81351.26,0.0,-0.37451,3e-05,32.27711]
[1778054441210,137.44,81353.45,0.0,-0.37444,3e-05,32.27605]
[1778054446247,137.44,81352.5,0.0,-0.37447,3e-05,32.27651]
[1778054451282,137.44,81352.38,0.0,-0.37448,3e-05,32.27657]
[1778054454956,45.0,81336.6483,0.0,-0.21853,8e-05,25.11248]
[1778054458960,44.6,81336.1417,0.0,-0.21663,8e-05,24.98621]
[1778054463965,44.14,81320.6983,0.0,-0.21559,8e-05,24.91168]
[1778054467969,43.8,81319.9267,0.0,-0.21399,8e-05,24.80398]
[1778054472975,43.42,81319.11,0.0,-0.21214,8e-05,24.6782]
[1778054477980,43.07,81306.1083,0.0,-0.21141,8e-05,24.62448]
[1778054482985,42.76,81311.6517,0.0,-0.20937,8e-05,24.48631]
[1778054487990,42.48,81321.835,0.0,-0.2071,8e-05,24.33228]
[1778054492995,42.22,81329.44,0.0,-0.20514,8e-05,24.19563]
[1778054497999,41.99,81340.2783,0.0,-0.20306,8e-05,24.05241]
[1778054503647,41.74,81350.5433,0.0,-0.20092,8e-05,23.90357]
[1778054508683,41.55,81369.8933,0.0,-0.19839,8e-05,23.72803]
[1778054513718,41.38,81382.9467,0.0,-0.19646,8e-05,23.59145]
[1778054518753,41.23,81391.6383,0.0,-0.19495,8e-05,23.48363]
[1778054523788,41.09,81394.7817,0.0,-0.19395,8e-05,23.41111]
[1778054528823,40.97,81401.8,0.0,-0.19271,8e-05,23.32197]
[1778054533858,40.86,81400.5883,0.0,-0.19218,8e-05,23.28259]
[1778054539041,40.75,81410.5983,0.0,-0.19083,8e-05,23.18507]
[1778054544935,40.64,81412.99,0.0,-0.19003,8e-05,23.12619]
[1778054549969,40.56,81413.69,0.0,-0.18952,8e-05,23.08809]
[1778054553759,40.52,81414.6583,0.0,-0.18917,8e-05,23.06018]
[1778054553824,40.52,81414.6583,0.0,-0.18917,8e-05,23.06018]
[1778054553998,40.5,81414.6583,0.0,-0.18909,8e-05,23.05408]
[1778054558644,40.22,81411.1,0.0,-0.18776,8e-05,22.95297]
[1778054559033,40.15,81411.1,0.0,-0.18738,8e-05,22.92391]
[1778054562441,39.95,81415.9417,0.0,-0.18588,8e-05,22.81189]
[1778054563061,39.89,81415.9417,0.0,-0.18553,8e-05,22.78461]
[1778054565067,39.77,81428.455,0.0,-0.18385,8e-05,22.65955]
[1778054570072,39.48,81425.1817,0.0,-0.18246,8e-05,22.55235]
[1778054575077,39.23,81424.3583,0.0,-0.18103,8e-05,22.44143]
[1778054580082,39.0,81423.5233,0.0,-0.17974,8e-05,22.34022]
[1778054584535,38.83,81421.66,0.0,-0.17888,8e-05,22.27281]
[1778054585087,38.79,81421.9883,0.0,-0.17862,8e-05,22.25212]
[1778054590092,38.6,81426.9717,0.0,-0.17711,8e-05,22.13481]
[1778054592094,38.54,81444.8083,0.0,-0.17534,8e-05,21.99929]
[1778054597099,38.41,81443.3333,0.0,-0.17468,8e-05,21.94606]
[1778054601236,38.32,81444.255,0.0,-0.17408,8e-05,21.89855]
[1778054602104,38.3,81456.4,0.0,-0.17299,8e-05,21.81473]
[1778054607109,38.2,81472.3217,0.0,-0.17118,8e-05,21.67323]
[1778054612114,38.13,81467.97,0.0,-0.17109,8e-05,21.66219]
[1778054617119,38.07,81467.0983,0.0,-0.17079,8e-05,21.63761]
[1778054622125,38.03,81475.425,0.0,-0.16987,8e-05,21.56541]
[1778054623235,38.02,81475.5183,0.0,-0.16982,8e-05,21.56108]
[1778054624127,38.01,81482.8733,0.0,-0.16918,8e-05,21.51138]
[1778054629132,37.97,81480.2283,0.0,-0.16914,8e-05,21.5074]
[1778054630325,37.96,81474.4517,0.0,-0.16954,8e-05,21.53804]
[1778054631134,37.96,81470.9017,0.0,-0.16978,8e-05,21.55688]
[1778054636139,37.93,81465.85,0.0,-0.17001,8e-05,21.57393]
[1778054641144,37.9,81456.6617,0.0,-0.17054,8e-05,21.61535]
[1778054646149,37.87,81448.6217,0.0,-0.17101,8e-05,21.6508]
[1778054651154,37.85,81446.8717,0.0,-0.17099,8e-05,21.64851]
[1778054656159,37.83,81449.1,0.0,-0.17068,8e-05,21.62443]
[1778054661164,37.81,81446.7983,0.0,-0.17075,8e-05,21.62952]
[1778054666169,37.79,81450.3867,0.0,-0.17039,8e-05,21.60113]
[1778054671825,37.78,81454.18,0.0,-0.17001,8e-05,21.56959]
[1778054675940,37.78,81455.89,0.0,-0.16986,8e-05,21.55791]
[1778054676041,37.78,81455.89,0.0,-0.16986,8e-05,21.55757]
[1778054678874,37.78,81472.1917,0.0,-0.16855,8e-05,21.45468]
[1778054683910,37.78,81481.835,0.0,-0.16779,8e-05,21.39545]
[1778054688945,37.77,81479.3267,0.0,-0.16798,8e-05,21.40983]
[1778054693980,37.77,81478.24,0.0,-0.16804,8e-05,21.41505]
[1778054699015,37.77,81478.3617,0.0,-0.16802,8e-05,21.41306]
[1778054704050,37.77,81481.7267,0.0,-0.16776,8e-05,21.39268]
[1778054709085,37.77,81483.78,0.0,-0.16761,8e-05,21.3813]
[1778054714120,37.77,81487.475,0.0,-0.16735,8e-05,21.36049]
[1778054719154,37.78,81490.3383,0.0,-0.16717,8e-05,21.34651]
[1778054722998,37.79,81497.0483,0.0,-0.16669,8e-05,21.30849]
[1778054723183,37.79,81497.0483,0.0,-0.1667,8e-05,21.30941]
[1778054728218,37.78,81502.5467,0.0,-0.16622,8e-05,21.27158]
[1778054733236,37.78,81504.5467,0.0,-0.16602,8e-05,21.25338]
[1778054738241,37.77,81506.565,0.0,-0.16585,8e-05,21.23963]
[1778054743246,37.77,81509.5133,0.0,-0.16562,8e-05,21.22131]
[1778054743920,37.77,81509.5133,0.0,-0.16562,8e-05,21.22131]
[1778054743983,37.78,81509.5133,0.0,-0.16563,8e-05,21.22233]
[1778054745248,37.77,81523.85,0.0,-0.16451,8e-05,21.13356]
[1778054749252,37.78,81542.975,0.0,-0.16306,8e-05,21.01722]
[1778054754264,37.79,81555.8733,0.0,-0.16215,8e-05,20.94388]
[1778054756688,37.8,81561.4217,0.0,-0.16177,8e-05,20.91352]
[1778054757267,37.8,81561.0383,0.0,-0.16185,8e-05,20.9197]
[1778054758925,37.81,81560.4033,0.0,-0.16194,8e-05,20.92724]
[1778054759027,37.82,81560.4033,0.0,-0.16198,8e-05,20.93065]
[1778054764273,37.86,81552.69,0.0,-0.16284,8e-05,21.00125]
[1778054769278,37.9,81562.705,0.0,-0.16234,8e-05,20.96189]
[1778054772656,37.93,81563.2267,0.0,-0.16244,8e-05,20.97041]
[1778054773282,37.93,81564.02,0.0,-0.1624,8e-05,20.967]
[1778054778287,37.95,81569.2467,0.0,-0.16211,8e-05,20.9441]
[1778054783292,37.96,81564.135,0.0,-0.16257,8e-05,20.98105]
[1778054788297,37.97,81565.41,0.0,-0.16252,8e-05,20.97757]
[1778054793302,37.97,81557.9283,0.0,-0.16311,8e-05,21.023]
[1778054795202,37.97,81556.4683,0.0,-0.16322,8e-05,21.03195]
[1778054795304,37.97,81556.4683,0.0,-0.16322,8e-05,21.03195]
[1778054800309,37.99,81555.2933,0.0,-0.16343,8e-05,21.04911]
[1778054803312,38.0,81542.74,0.0,-0.16441,8e-05,21.12823]
[1778054808317,38.0,81543.23,0.0,-0.16442,8e-05,21.12858]
[1778054811320,38.01,81530.5683,0.0,-0.16539,8e-05,21.20632]
[1778054816324,38.0,81529.6667,0.0,-0.16543,8e-05,21.20954]
[1778054821329,38.0,81532.5867,0.0,-0.1652,8e-05,21.1907]
[1778054823007,38.0,81532.8117,0.0,-0.16518,8e-05,21.18923]
[1778054823037,38.0,81532.8117,0.0,-0.16518,8e-05,21.18923]
[1778054823098,38.0,81532.8117,0.0,-0.16518,8e-05,21.18918]
[1778054823998,38.0,81532.8117,0.0,-0.16518,8e-05,21.18918]
[1778054824057,38.0,81532.8117,0.0,-0.16518,8e-05,21.18918]
[1778054824094,38.04,81532.8117,0.0,-0.1654,8e-05,21.20767]
[1778054827335,38.02,81548.47,0.0,-0.16414,8e-05,21.10662]
[1778054831232,38.02,81549.345,0.0,-0.16402,8e-05,21.097]
[1778054831333,38.01,81549.345,0.0,-0.164,8e-05,21.09569]
[1778054836984,38.02,81548.3217,0.0,-0.16414,8e-05,21.10719]
[1778054842024,38.03,81554.89,0.0,-0.16371,8e-05,21.0727]
[1778054847059,38.04,81542.5433,0.0,-0.16467,8e-05,21.1498]
[1778054852094,38.03,81534.9617,0.0,-0.1652,8e-05,21.18967]
[1778054857128,38.03,81530.5167,0.0,-0.1655,8e-05,21.21348]
[1778054860150,38.03,81552.2933,0.0,-0.16386,8e-05,21.08283]
[1778054865185,38.04,81555.8567,0.0,-0.16365,8e-05,21.06636]
[1778054870220,38.05,81554.5917,0.0,-0.1638,8e-05,21.07815]
[1778054875258,38.07,81574.5367,0.0,-0.16239,8e-05,20.96515]
[1778054880293,38.08,81572.5133,0.0,-0.16265,8e-05,20.98636]
[1778054883530,38.09,81571.2517,0.0,-0.16279,8e-05,20.99799]
[1778054883673,38.09,81571.2517,0.0,-0.16279,8e-05,20.99799]
[1778054884321,38.09,81571.2517,0.0,-0.16276,8e-05,20.9952]
[1778054886335,38.08,81588.6183,0.0,-0.16141,8e-05,20.88658]
[1778054891370,38.07,81587.5533,0.0,-0.16141,8e-05,20.88639]
[1778054896405,38.06,81594.26,0.0,-0.16086,8e-05,20.84104]
[1778054901415,38.06,81598.0833,0.0,-0.16056,8e-05,20.81654]
[1778054906420,38.06,81600.9833,0.0,-0.16033,8e-05,20.79844]
[1778054911425,38.06,81602.5433,0.0,-0.16021,7e-05,20.78632]
[1778054916430,38.06,81599.705,0.0,-0.16042,8e-05,20.80393]
[1778054921435,38.06,81591.6567,0.0,-0.16102,8e-05,20.85222]
[1778054926440,38.05,81592.7967,0.0,-0.1609,8e-05,20.84259]
[1778054931445,38.05,81590.2683,0.0,-0.16107,8e-05,20.85604]
[1778054936450,38.04,81584.655,0.0,-0.16144,8e-05,20.88642]
[1778054941455,38.03,81582.0667,0.0,-0.16159,8e-05,20.89807]
[1778054946460,38.03,81589.7333,0.0,-0.161,8e-05,20.8502]
[1778054951465,38.03,81583.57,0.0,-0.16145,8e-05,20.88651]
[1778054953654,38.02,81579.57,0.0,-0.16173,8e-05,20.90926]
[1778054954468,38.03,81578.5833,0.0,-0.16182,8e-05,20.91634]
[1778054959473,38.03,81575.8117,0.0,-0.16207,8e-05,20.93655]
[1778054964478,38.04,81575.385,0.0,-0.16214,8e-05,20.94269]
[1778054967745,38.04,81573.075,0.0,-0.16233,8e-05,20.95807]
[1778054968482,38.04,81565.6583,0.0,-0.16291,8e-05,21.00521]
[1778054970484,38.05,81551.5,0.0,-0.16401,8e-05,21.09357]
[1778054975489,38.05,81548.385,0.0,-0.16426,8e-05,21.11104]
[1778054980494,38.05,81537.0133,0.0,-0.1651,8e-05,21.17841]
[1778054985499,38.05,81539.3633,0.0,-0.1649,8e-05,21.1624]
[1778054990504,38.04,81538.9467,0.0,-0.16492,8e-05,21.16381]
[1778054991673,38.04,81538.5717,0.0,-0.16495,8e-05,21.16586]
[1778054998513,38.04,81538.7183,0.0,-0.16492,8e-05,21.1635]
[1778055004163,38.04,81536.2567,0.0,-0.1651,8e-05,21.17771]
[1778055009199,38.04,81549.0867,0.0,-0.16415,8e-05,21.10227]
[1778055011990,38.05,81550.435,0.0,-0.16406,8e-05,21.09546]
[1778055017256,38.06,81561.795,0.0,-0.16329,8e-05,21.0336]
[1778055022291,38.08,81574.145,0.0,-0.16246,8e-05,20.96777]
[1778055027326,38.09,81571.0767,0.0,-0.16278,8e-05,20.99367]
[1778055032361,38.11,81586.3533,0.0,-0.16172,8e-05,20.90617]
[1778055036408,38.12,81580.1017,0.0,-0.16225,8e-05,20.94917]
[1778055036446,38.12,81580.1017,0.0,-0.16225,8e-05,20.94917]
[1778055036472,38.12,81580.1017,0.0,-0.16225,8e-05,20.94917]
[1778055036504,38.12,81580.1017,0.0,-0.16226,8e-05,20.95008]
[1778055037655,38.16,81572.055,0.0,-0.16308,8e-05,21.0167]
[1778055037697,38.16,81572.055,0.0,-0.16308,8e-05,21.0167]
[1778055038442,38.16,81572.055,0.0,-0.16308,8e-05,21.0167]
[1778055038460,38.15,81572.055,0.0,-0.16306,8e-05,21.01526]
[1778055044445,38.15,81565.9633,0.0,-0.16351,8e-05,21.05183]
[1778055049480,38.15,81565.36,0.0,-0.16355,8e-05,21.05435]
[1778055054515,38.15,81559.6517,0.0,-0.16394,8e-05,21.08597]
[1778055056530,38.14,81544.9417,0.0,-0.16502,8e-05,21.1719]
[1778055061565,38.12,81543.3667,0.0,-0.16504,8e-05,21.17331]
[1778055065592,38.12,81557.42,0.0,-0.16395,8e-05,21.08607]
[1778055070612,38.12,81558.715,0.0,-0.16384,8e-05,21.07677]
[1778055075617,38.11,81547.5733,0.0,-0.16465,8e-05,21.14169]
[1778055078620,38.1,81534.29,0.0,-0.16561,8e-05,21.21799]
[1778055083625,38.08,81528.8767,0.0,-0.16592,8e-05,21.24205]
[1778055088630,38.07,81527.2883,0.0,-0.16594,8e-05,21.24346]
[1778055093635,38.05,81526.5917,0.0,-0.16588,8e-05,21.2367]
[1778055098640,38.04,81532.0667,0.0,-0.16541,8e-05,21.1989]
[1778055103645,38.04,81529.0917,0.0,-0.16559,8e-05,21.21321]
[1778055108649,38.03,81547.1767,0.0,-0.16419,8e-05,21.10188]
[1778055113654,38.04,81532.205,0.0,-0.16535,8e-05,21.19443]
[1778055118659,38.03,81534.715,0.0,-0.16514,8e-05,21.17731]
[1778055123664,38.03,81529.375,0.0,-0.16553,8e-05,21.2081]
[1778055128669,38.02,81526.0533,0.0,-0.16574,8e-05,21.22513]
[1778055133674,38.02,81529.115,0.0,-0.16548,8e-05,21.20419]
[1778055138679,38.01,81528.5467,0.0,-0.1655,8e-05,21.20561]
[1778055141696,38.01,81528.65,0.0,-0.16548,8e-05,21.20388]
[1778055147688,38.01,81525.0717,0.0,-0.16571,8e-05,21.22203]
[1778055150303,38.0,81525.5267,0.0,-0.16566,8e-05,21.21839]
[1778055155696,37.99,81514.0933,0.0,-0.16646,8e-05,21.27977]
[1778055156270,37.99,81514.0933,0.0,-0.16646,8e-05,21.27977]
[1778055159573,37.98,81503.3533,0.0,-0.16723,8e-05,21.34018]
[1778055159674,37.98,81503.3533,0.0,-0.16721,8e-05,21.33839]
[1778055162980,37.98,81498.32,0.0,-0.16761,8e-05,21.36974]
[1778055163704,37.98,81496.1383,0.0,-0.1678,8e-05,21.38482]
[1778055169318,38.0,81492.67,0.0,-0.16817,8e-05,21.41405]
[1778055174359,38.01,81495.43,0.0,-0.16803,8e-05,21.40337]
[1778055179394,38.02,81488.2883,0.0,-0.16861,8e-05,21.44931]
[1778055180457,38.02,81488.2883,0.0,-0.16861,8e-05,21.44931]
[1778055180499,38.02,81488.2883,0.0,-0.16862,8e-05,21.44976]
[1778055186445,38.01,81499.02,0.0,-0.16773,8e-05,21.37988]
[1778055191196,38.01,81498.55,0.0,-0.16774,8e-05,21.3806]
[1778055191480,38.0,81498.55,0.0,-0.16773,8e-05,21.38018]
[1778055196515,37.99,81508.67,0.0,-0.16685,8e-05,21.30985]
[1778055201550,37.97,81509.7267,0.0,-0.16669,8e-05,21.29692]
[1778055206747,37.96,81508.3783,0.0,-0.16672,8e-05,21.29963]
[1778055212627,37.95,81511.4133,0.0,-0.16641,8e-05,21.27262]
[1778055217662,37.95,81510.5733,0.0,-0.16644,8e-05,21.27484]
[1778055222697,37.94,81513.8883,0.0,-0.16616,8e-05,21.25287]
[1778055227732,37.94,81512.9683,0.0,-0.16622,8e-05,21.25735]
[1778055232767,37.94,81513.0267,0.0,-0.1662,8e-05,21.25571]
[1778055237778,37.95,81524.3633,0.0,-0.16536,8e-05,21.18908]
[1778055242784,37.95,81525.3817,0.0,-0.16532,8e-05,21.18601]
[1778055247789,37.96,81524.7517,0.0,-0.1654,8e-05,21.19227]
[1778055252794,37.96,81522.2933,0.0,-0.1656,8e-05,21.20889]
[1778055257799,37.96,81525.5783,0.0,-0.16537,8e-05,21.19003]
[1778055262804,37.97,81529.9117,0.0,-0.16507,8e-05,21.16628]
[1778055267809,37.97,81531.1333,0.0,-0.16501,8e-05,21.1619]
[1778055272814,37.98,81533.3967,0.0,-0.16485,8e-05,21.1478]
[1778055277819,37.99,81535.8683,0.0,-0.16471,8e-05,21.13626]
[1778055282824,37.99,81536.8233,0.0,-0.16468,8e-05,21.1339]
[1778055287829,38.0,81537.82,0.0,-0.16464,8e-05,21.13082]
[1778055292834,38.0,81536.6633,0.0,-0.16476,8e-05,21.14066]
[1778055297839,38.01,81532.4867,0.0,-0.16509,8e-05,21.16717]
[1778055301845,38.0,81512.5567,0.0,-0.1666,8e-05,21.28665]
[1778055306850,37.99,81516.315,0.0,-0.16622,8e-05,21.25668]
[1778055311855,37.98,81520.4117,0.0,-0.16587,8e-05,21.22869]
[1778055316860,37.98,81515.1433,0.0,-0.16624,8e-05,21.25795]
[1778055321865,37.97,81513.9383,0.0,-0.16629,8e-05,21.2617]
[1778055327871,37.96,81513.8717,0.0,-0.16625,8e-05,21.25838]
[1778055333472,37.96,81513.6517,0.0,-0.16621,8e-05,21.25318]
[1778055336596,37.95,81513.4683,0.0,-0.16622,8e-05,21.2535]
[1778055336698,37.95,81513.4683,0.0,-0.16621,8e-05,21.25312]
[1778055342535,38.06,81512.445,0.0,-0.16694,8e-05,21.31312]
[1778055347193,38.12,81514.57,0.0,-0.16714,8e-05,21.32983]
[1778055347570,38.13,81514.57,0.0,-0.1672,8e-05,21.33451]
[1778055352605,38.17,81513.885,0.0,-0.1675,8e-05,21.35945]
[1778055357639,38.2,81511.1117,0.0,-0.16791,8e-05,21.39265]
[1778055362680,38.22,81510.95,0.0,-0.16805,8e-05,21.40345]
[1778055368716,38.24,81499.6783,0.0,-0.16904,8e-05,21.48153]
[1778055373752,38.25,81498.5967,0.0,-0.16918,8e-05,21.4929]
[1778055378787,38.26,81500.7783,0.0,-0.16906,8e-05,21.48401]
[1778055379805,38.26,81500.7783,0.0,-0.16906,8e-05,21.48401]
[1778055379907,38.26,81500.7783,0.0,-0.16907,8e-05,21.48484]
[1778055382702,38.26,81500.81,0.0,-0.16904,8e-05,21.48234]
[1778055382815,38.26,81500.81,0.0,-0.16903,8e-05,21.48127]
[1778055385138,38.25,81503.6983,0.0,-0.16874,8e-05,21.45826]
[1778055385471,38.25,81503.6983,0.0,-0.16874,8e-05,21.45826]
[1778055385802,38.25,81503.6983,0.0,-0.16874,8e-05,21.45826]
[1778055385835,38.24,81503.6983,0.0,-0.16868,8e-05,21.45361]
[1778055390870,38.2,81506.7683,0.0,-0.1682,8e-05,21.41481]
[1778055391681,38.2,81506.7683,0.0,-0.1682,8e-05,21.41481]
[1778055395388,38.17,81506.0583,0.0,-0.16807,8e-05,21.40226]
[1778055395906,38.16,81506.0583,0.0,-0.16803,8e-05,21.3993]
[1778055400941,38.1,81506.5817,0.0,-0.16762,8e-05,21.36521]
[1778055405953,38.05,81507.0117,0.0,-0.16728,8e-05,21.3374]
[1778055409957,38.01,81493.9867,0.0,-0.16804,8e-05,21.39696]
[1778055414962,37.97,81493.7183,0.0,-0.1678,8e-05,21.37679]
[1778055419967,37.93,81489.495,0.0,-0.16789,8e-05,21.3835]
[1778055424972,37.9,81493.09,0.0,-0.16743,8e-05,21.34665]
[1778055429978,37.88,81494.8067,0.0,-0.16716,8e-05,21.32434]
[1778055434983,37.86,81492.7667,0.0,-0.16719,8e-05,21.32682]
[1778055439988,37.84,81491.4283,0.0,-0.16719,8e-05,21.32599]
[1778055444993,37.82,81491.8433,0.0,-0.16707,8e-05,21.31621]
[1778055449998,37.81,81492.4317,0.0,-0.16695,8e-05,21.30652]
[1778055455003,37.8,81492.26,0.0,-0.16688,8e-05,21.29935]
[1778055460008,37.79,81492.3567,0.0,-0.16683,8e-05,21.29489]
[1778055465013,37.79,81493.1917,0.0,-0.16673,8e-05,21.28677]
[1778055467692,37.79,81499.0817,0.0,-0.16626,8e-05,21.2501]
[1778055467907,37.79,81499.0817,0.0,-0.16627,8e-05,21.25046]
[1778055473021,37.78,81507.705,0.0,-0.16552,8e-05,21.19083]
[1778055478026,37.77,81511.465,0.0,-0.16518,8e-05,21.16347]
[1778055481682,37.76,81509.015,0.0,-0.16534,8e-05,21.17619]
[1778055481783,37.76,81509.015,0.0,-0.16533,8e-05,21.17542]
[1778055486616,37.77,81505.7433,0.0,-0.16563,8e-05,21.19935]
[1778055486718,37.77,81505.7433,0.0,-0.16564,8e-05,21.20027]
[1778055491679,37.76,81506.535,0.0,-0.16553,8e-05,21.19123]
[1778055491778,37.76,81506.535,0.0,-0.16552,8e-05,21.19029]
[1778055497045,37.77,81499.2367,0.0,-0.16611,8e-05,21.23775]
[1778055502050,37.77,81500.45,0.0,-0.16605,8e-05,21.23249]
[1778055507685,37.77,81501.6833,0.0,-0.16598,8e-05,21.22724]
[1778055512720,37.78,81501.045,0.0,-0.16603,8e-05,21.22945]
[1778055518762,37.78,81501.465,0.0,-0.16602,8e-05,21.22847]
[1778055523797,37.78,81498.7583,0.0,-0.16622,8e-05,21.24485]
[1778055528832,37.78,81495.1017,0.0,-0.16649,8e-05,21.26601]
[1778055531677,37.78,81497.2833,0.0,-0.16632,8e-05,21.25273]
[1778055531854,37.78,81497.2833,0.0,-0.16633,8e-05,21.25316]
[1778055536888,37.76,81502.53,0.0,-0.16583,8e-05,21.21353]
[1778055541924,37.75,81501.9333,0.0,-0.1658,8e-05,21.21056]
[1778055546680,37.74,81505.4283,0.0,-0.16549,8e-05,21.18543]
[1778055546959,37.74,81505.4283,0.0,-0.16547,8e-05,21.18457]
[1778055552100,37.75,81500.7617,0.0,-0.16589,8e-05,21.21744]
[1778055557105,37.76,81499.4433,0.0,-0.16602,8e-05,21.22837]
[1778055557464,37.76,81499.4433,0.0,-0.16602,8e-05,21.22837]
[1778055558036,37.75,81499.4433,0.0,-0.166,8e-05,21.22668]
[1778055561571,37.74,81499.1633,0.0,-0.16597,8e-05,21.2237]
[1778055562064,37.74,81499.1633,0.0,-0.16595,8e-05,21.22253]
[1778055567098,37.71,81495.4983,0.0,-0.16605,8e-05,21.22921]
[1778055571676,37.69,81489.7217,0.0,-0.16637,8e-05,21.25478]
[1778055571740,37.68,81489.7217,0.0,-0.16628,8e-05,21.24511]
[1778055577125,37.67,81486.595,0.0,-0.16646,8e-05,21.25944]
[1778055582130,37.66,81487.22,0.0,-0.16636,8e-05,21.25145]
[1778055587135,37.65,81489.4483,0.0,-0.16615,8e-05,21.2348]
[1778055592140,37.65,81490.7733,0.0,-0.16603,8e-05,21.22497]
[1778055597145,37.65,81489.5717,0.0,-0.1661,8e-05,21.23069]
[1778055602150,37.64,81486.325,0.0,-0.16633,8e-05,21.24826]
[1778055607155,37.64,81482.2833,0.0,-0.16661,8e-05,21.27027]
[1778055609157,37.63,81467.6667,0.0,-0.16771,8e-05,21.3568]
[1778055614162,37.62,81469.9483,0.0,-0.16743,8e-05,21.33509]
[1778055617681,37.61,81473.5083,0.0,-0.16712,8e-05,21.31]
[1778055618166,37.61,81472.5483,0.0,-0.16718,8e-05,21.3149]
[1778055618533,37.61,81472.5483,0.0,-0.16718,8e-05,21.3149]
[1778055619167,37.61,81472.5117,0.0,-0.1672,8e-05,21.31679]
[1778055624172,37.63,81474.62,0.0,-0.16713,8e-05,21.31158]
[1778055629178,37.64,81474.9967,0.0,-0.16719,8e-05,21.31597]
[1778055634184,37.65,81477.5583,0.0,-0.16704,8e-05,21.30278]
[1778055634729,37.65,81477.5583,0.0,-0.16704,8e-05,21.30278]
[1778055636137,37.65,81477.5583,0.0,-0.16705,8e-05,21.30396]
[1778055636653,37.66,81478.295,0.0,-0.16701,8e-05,21.30056]
[1778055637186,37.66,81492.29,0.0,-0.16594,8e-05,21.21617]
[1778055637607,37.66,81492.29,0.0,-0.16594,8e-05,21.21617]
[1778055638187,37.67,81500.1633,0.0,-0.16539,8e-05,21.1721]
[1778055643192,37.71,81502.24,0.0,-0.16547,8e-05,21.1795]
[1778055644760,37.72,81503.5133,0.0,-0.16541,8e-05,21.17537]
[1778055645195,37.72,81503.0183,0.0,-0.1655,8e-05,21.18194]
[1778055650200,37.72,81494.025,0.0,-0.16621,8e-05,21.23866]
[1778055651584,37.73,81494.0083,0.0,-0.16621,8e-05,21.23886]
[1778055657202,37.73,81496.5983,0.0,-0.16604,8e-05,21.22557]
[1778055662212,37.74,81496.835,0.0,-0.16606,8e-05,21.22715]
[1778055667217,37.74,81501.985,0.0,-0.1657,8e-05,21.19859]
[1778055673223,37.75,81501.4133,0.0,-0.16579,8e-05,21.20563]
[1778055678894,37.75,81501.84,0.0,-0.16579,8e-05,21.20575]
[1778055679688,37.75,81501.84,0.0,-0.16579,8e-05,21.20575]
[1778055680520,37.76,81501.84,0.0,-0.16579,8e-05,21.20621]
[1778055680908,37.76,81501.84,0.0,-0.16582,8e-05,21.20884]
[1778055683343,37.77,81508.2717,0.0,-0.1654,8e-05,21.17515]
[1778055684226,37.77,81508.2717,0.0,-0.1654,8e-05,21.17515]
[1778055684338,37.77,81510.8067,0.0,-0.16521,8e-05,21.15993]
[1778055684936,37.77,81510.8067,0.0,-0.16521,8e-05,21.16024]
[1778055689971,37.78,81508.75,0.0,-0.16538,8e-05,21.17387]
[1778055694311,37.77,81503.045,0.0,-0.16579,8e-05,21.20429]
[1778055700042,37.77,81501.86,0.0,-0.16583,8e-05,21.20739]
[1778055702115,37.76,81501.7333,0.0,-0.16583,8e-05,21.20749]
[1778055702215,37.76,81501.7333,0.0,-0.16582,8e-05,21.20688]
[1778055704104,37.77,81501.8933,0.0,-0.16584,8e-05,21.20821]
[1778055704204,37.77,81501.8933,0.0,-0.16587,8e-05,21.21049]
[1778055710112,37.76,81500.4617,0.0,-0.16592,8e-05,21.21477]
[1778055711349,37.76,81500.1733,0.0,-0.16594,8e-05,21.21579]
[1778055712262,37.76,81500.0133,0.0,-0.16592,8e-05,21.21446]
[1778055718169,37.73,81499.2467,0.0,-0.16583,8e-05,21.20693]
[1778055723204,37.72,81498.96,0.0,-0.16575,8e-05,21.20049]
[1778055728238,37.7,81500.785,0.0,-0.16554,8e-05,21.18288]
[1778055733274,37.69,81494.355,0.0,-0.16596,8e-05,21.21625]
[1778055738288,37.68,81490.02,0.0,-0.16622,8e-05,21.23622]
[1778055738395,37.68,81490.02,0.0,-0.16622,8e-05,21.23622]
[1778055739289,37.68,81490.7117,0.0,-0.16617,8e-05,21.23249]
[1778055744294,37.68,81491.4683,0.0,-0.16614,8e-05,21.23037]
[1778055749299,37.69,81493.6667,0.0,-0.166,8e-05,21.21906]
[1778055754304,37.69,81494.8217,0.0,-0.16592,8e-05,21.21108]
[1778055759309,37.7,81493.0517,0.0,-0.16608,8e-05,21.22377]
[1778055761669,37.7,81499.9583,0.0,-0.16556,8e-05,21.1827]
[1778055767317,37.71,81501.8633,0.0,-0.16544,8e-05,21.17356]
[1778055772322,37.71,81501.2717,0.0,-0.16551,8e-05,21.17901]
[1778055777327,37.71,81501.54,0.0,-0.16551,8e-05,21.17873]
[1778055782332,37.71,81502.0217,0.0,-0.16548,8e-05,21.17692]
[1778055787337,37.72,81501.2283,0.0,-0.16555,8e-05,21.18261]
[1778055792342,37.72,81501.4367,0.0,-0.16554,8e-05,21.18196]
[1778055797347,37.72,81502.23,0.0,-0.16549,8e-05,21.17778]
[1778055802352,37.72,81501.87,0.0,-0.16553,8e-05,21.18054]
[1778055808358,37.72,81501.6,0.0,-0.16555,8e-05,21.18256]
[1778055810981,37.72,81501.16,0.0,-0.16559,8e-05,21.18527]
[1778055811082,37.72,81501.16,0.0,-0.16557,8e-05,21.18176]
[1778055811505,37.72,81501.16,0.0,-0.16557,8e-05,21.18176]
[1778055812363,37.72,81501.48,0.0,-0.16554,8e-05,21.17984]
[1778055814342,37.72,81502.3167,0.0,-0.16548,8e-05,21.1748]
[1778055814365,37.72,81502.415,0.0,-0.16547,8e-05,21.17431]
[1778055814955,37.72,81502.415,0.0,-0.16547,8e-05,21.17431]
[1778055815056,37.73,81502.415,0.0,-0.16551,8e-05,21.17737]
[1778055817401,37.73,81505.9067,0.0,-0.16524,8e-05,21.15628]
[1778055818369,37.73,81506.9883,0.0,-0.16515,8e-05,21.14868]
[1778055824375,37.72,81518.6533,0.0,-0.16423,8e-05,21.07535]
[1778055829380,37.72,81515.8283,0.0,-0.16443,8e-05,21.09116]
[1778055830578,37.72,81515.245,0.0,-0.16447,8e-05,21.09459]
[1778055831382,37.72,81515.065,0.0,-0.16446,8e-05,21.09394]
[1778055837003,37.7,81515.795,0.0,-0.1643,8e-05,21.08023]
[1778055842041,37.69,81516.2467,0.0,-0.16419,8e-05,21.07187]
[1778055847076,37.68,81526.81,0.0,-0.16337,8e-05,21.00581]
[1778055852111,37.69,81540.2417,0.0,-0.16238,8e-05,20.92664]
[1778055857148,37.7,81541.4217,0.0,-0.16234,8e-05,20.92312]
[1778055862183,37.71,81542.67,0.0,-0.16232,8e-05,20.92216]
[1778055867218,37.73,81547.415,0.0,-0.16205,8e-05,20.90055]
[1778055869603,37.73,81547.65,0.0,-0.16206,8e-05,20.90177]
[1778055869618,37.73,81547.65,0.0,-0.16206,8e-05,20.90177]
[1778055870239,37.74,81547.65,0.0,-0.16211,8e-05,20.90595]
[1778055870950,37.74,81547.65,0.0,-0.16211,8e-05,20.90595]
[1778055871246,37.75,81547.65,0.0,-0.16214,8e-05,20.90664]
[1778055872231,37.75,81547.65,0.0,-0.16214,8e-05,20.90664]
[1778055872253,37.75,81547.65,0.0,-0.16218,8e-05,20.90951]
[1778055873260,37.76,81561.5617,0.0,-0.16113,8e-05,20.82467]
[1778055878295,37.76,81563.0267,0.0,-0.16105,8e-05,20.81866]
[1778055881640,37.76,81561.9283,0.0,-0.16115,8e-05,20.82659]
[1778055882323,37.76,81561.9283,0.0,-0.16113,8e-05,20.82515]
[1778055887358,37.75,81553.9267,0.0,-0.16165,8e-05,20.86669]
[1778055891642,37.73,81548.4267,0.0,-0.16198,8e-05,20.89315]
[1778055892393,37.73,81548.4267,0.0,-0.16198,8e-05,20.89307]
[1778055897428,37.73,81542.545,0.0,-0.16241,8e-05,20.92754]
[1778055902455,37.72,81539.6367,0.0,-0.1626,8e-05,20.94281]
[1778055907460,37.72,81527.1567,0.0,-0.16351,8e-05,21.01593]
[1778055912465,37.71,81527.29,0.0,-0.16344,8e-05,21.01034]
[1778055916682,37.7,81526.965,0.0,-0.16342,8e-05,21.00794]
[1778055921316,37.69,81526.6133,0.0,-0.16341,8e-05,21.00702]
[1778055926478,37.67,81525.7283,0.0,-0.16336,8e-05,21.00319]
[1778055932484,37.66,81526.5567,0.0,-0.16318,8e-05,20.98646]
[1778055937489,37.65,81527.315,0.0,-0.16306,8e-05,20.97663]
[1778055942494,37.64,81528.0367,0.0,-0.16296,8e-05,20.96801]
[1778055947499,37.63,81528.72,0.0,-0.16287,8e-05,20.96057]
[1778055952504,37.63,81526.8117,0.0,-0.16298,8e-05,20.9696]
[1778055957509,37.62,81526.305,0.0,-0.16298,8e-05,20.96965]
[1778055962514,37.62,81526.9633,0.0,-0.1629,8e-05,20.96319]
[1778055967519,37.61,81528.5933,0.0,-0.16275,8e-05,20.95121]
[1778055972524,37.61,81528.2533,0.0,-0.16276,8e-05,20.95188]
[1778055977529,37.61,81528.2767,0.0,-0.16275,8e-05,20.9506]
[1778055982534,37.61,81527.2783,0.0,-0.16281,8e-05,20.95578]
[1778055987539,37.61,81528.32,0.0,-0.16272,8e-05,20.94836]
[1778055990827,37.6,81529.33,0.0,-0.16264,8e-05,20.94171]
[1778055996548,37.6,81528.4167,0.0,-0.16265,8e-05,20.94094]
[1778055998451,37.6,81528.4833,0.0,-0.16264,8e-05,20.94007]
[1778056000311,37.6,81527.2033,0.0,-0.16273,8e-05,20.94695]
[1778056002064,37.59,81527.2033,0.0,-0.16272,8e-05,20.94588]
[1778056007192,37.59,81525.1167,0.0,-0.16284,8e-05,20.95556]
[1778056012228,37.58,81526.2733,0.0,-0.16272,8e-05,20.94627]
[1778056017263,37.58,81530.1183,0.0,-0.16242,8e-05,20.92146]
[1778056022299,37.58,81527.4217,0.0,-0.16261,8e-05,20.93715]
[1778056027334,37.58,81527.855,0.0,-0.16257,8e-05,20.93357]
[1778056033586,37.58,81527.5733,0.0,-0.16258,8e-05,20.93416]
[1778056039418,37.57,81529.105,0.0,-0.16245,8e-05,20.92391]
[1778056044453,37.57,81528.62,0.0,-0.16248,8e-05,20.92644]
[1778056049488,37.57,81530.215,0.0,-0.16235,8e-05,20.91616]
[1778056050512,37.57,81530.215,0.0,-0.16235,8e-05,20.91616]
[1778056050583,37.57,81530.215,0.0,-0.16235,8e-05,20.91616]
[1778056053973,37.58,81533.0733,0.0,-0.16214,8e-05,20.89708]
[1778056054523,37.57,81533.0733,0.0,-0.16212,8e-05,20.89592]
[1778056055898,37.57,81536.295,0.0,-0.16187,8e-05,20.87505]
[1778056056439,37.57,81536.295,0.0,-0.16187,8e-05,20.87505]
[1778056056833,37.57,81536.295,0.0,-0.16188,8e-05,20.87624]
[1778056057072,37.57,81536.295,0.0,-0.16188,8e-05,20.87624]
[1778056059502,37.57,81540.2817,0.0,-0.16156,8e-05,20.85044]
[1778056062284,37.57,81540.3333,0.0,-0.16154,8e-05,20.84825]
[1778056062982,37.57,81540.3333,0.0,-0.16153,8e-05,20.84752]
[1778056065067,37.56,81539.89,0.0,-0.16154,8e-05,20.84884]
[1778056070622,37.56,81539.32,0.0,-0.16156,8e-05,20.85035]
[1778056075628,37.55,81527.5167,0.0,-0.16242,8e-05,20.91951]
[1778056080633,37.54,81525.8967,0.0,-0.16248,8e-05,20.92423]
[1778056082384,37.54,81525.7417,0.0,-0.16248,8e-05,20.92421]
[1778056087640,37.55,81537.83,0.0,-0.16158,8e-05,20.85161]
[1778056093646,37.55,81537.4433,0.0,-0.16167,8e-05,20.85845]
[1778056098651,37.56,81535.85,0.0,-0.16182,8e-05,20.87081]
[1778056103656,37.55,81523.4183,0.0,-0.16275,8e-05,20.94551]
[1778056108661,37.55,81525.5583,0.0,-0.16255,8e-05,20.93001]
[1778056113666,37.55,81527.0367,0.0,-0.16241,8e-05,20.91649]
[1778056118624,37.55,81525.9683,0.0,-0.16249,8e-05,20.92255]
[1778056123676,37.55,81529.13,0.0,-0.16226,8e-05,20.90432]
[1778056128681,37.55,81527.6567,0.0,-0.16239,8e-05,20.91481]
[1778056133686,37.56,81532.7683,0.0,-0.16202,8e-05,20.88521]
[1778056138691,37.56,81532.8233,0.0,-0.16205,8e-05,20.88746]
[1778056144697,37.57,81532.485,0.0,-0.1621,8e-05,20.89174]
[1778056149702,37.57,81536.4,0.0,-0.16183,8e-05,20.87016]
[1778056154707,37.57,81533.9817,0.0,-0.16203,8e-05,20.88662]
[1778056159712,37.58,81533.165,0.0,-0.1621,8e-05,20.8924]
[1778056164716,37.58,81534.63,0.0,-0.162,8e-05,20.88425]
[1778056170351,37.58,81536.5017,0.0,-0.16188,8e-05,20.8744]
[1778056175386,37.58,81536.9767,0.0,-0.16184,8e-05,20.86919]
[1778056175962,37.58,81536.9767,0.0,-0.16184,8e-05,20.86919]
[1778056177191,37.58,81536.9767,0.0,-0.16182,8e-05,20.86766]
[1778056177978,37.58,81536.6117,0.0,-0.16183,8e-05,20.86844]
[1778056183442,37.56,81537.2683,0.0,-0.16169,8e-05,20.85673]
[1778056184695,37.56,81537.2683,0.0,-0.16169,8e-05,20.85673]
[1778056189741,37.55,81538.2033,0.0,-0.16153,8e-05,20.84347]
[1778056192303,37.54,81538.0783,0.0,-0.16151,8e-05,20.84192]
[1778056192504,37.54,81538.0783,0.0,-0.1615,8e-05,20.8408]
[1778056193597,37.54,81538.0783,0.0,-0.1615,8e-05,20.8408]
[1778056193698,37.54,81538.0783,0.0,-0.16152,8e-05,20.84234]
[1778056194743,37.54,81538.0783,0.0,-0.16152,8e-05,20.84234]
[1778056200210,37.55,81535.6167,0.0,-0.16172,8e-05,20.85862]
[1778056200561,37.55,81535.6167,0.0,-0.16172,8e-05,20.859]
[1778056202483,37.55,81535.4933,0.0,-0.16177,8e-05,20.86277]
[1778056202575,37.56,81535.4933,0.0,-0.1618,8e-05,20.86567]
[1778056203536,37.56,81535.4933,0.0,-0.1618,8e-05,20.86567]
[1778056203582,37.56,81535.4933,0.0,-0.1618,8e-05,20.86585]
[1778056204387,37.56,81535.4933,0.0,-0.1618,8e-05,20.86585]
[1778056204589,37.56,81535.4933,0.0,-0.16184,8e-05,20.86861]
[1778056205015,37.56,81535.4933,0.0,-0.16184,8e-05,20.86861]
[1778056205596,37.57,81535.4933,0.0,-0.16187,8e-05,20.87154]
[1778056206700,37.57,81535.4933,0.0,-0.16187,8e-05,20.87154]
[1778056207285,37.58,81544.955,0.0,-0.16119,8e-05,20.81628]
[1778056207540,37.58,81544.955,0.0,-0.16119,8e-05,20.81628]
[1778056207584,37.58,81544.955,0.0,-0.16119,8e-05,20.81628]
[1778056208478,37.58,81544.955,0.0,-0.1612,8e-05,20.81768]
[1778056208617,37.58,81544.955,0.0,-0.16122,8e-05,20.8191]
[1778056213652,37.58,81555.2717,0.0,-0.1604,8e-05,20.75234]
[1778056218687,37.56,81541.125,0.0,-0.16141,8e-05,20.83412]
[1778056221596,37.56,81540.755,0.0,-0.16141,8e-05,20.83382]
[1778056226744,37.55,81545.07,0.0,-0.16101,8e-05,20.80166]
[1778056231778,37.54,81544.5617,0.0,-0.16099,8e-05,20.79784]
[1778056236011,37.54,81546.41,0.0,-0.16083,8e-05,20.78456]
[1778056236340,37.54,81546.41,0.0,-0.16083,8e-05,20.78456]
[1778056236975,37.54,81553.9317,0.0,-0.16029,8e-05,20.74082]
[1778056237435,37.54,81553.9317,0.0,-0.16029,8e-05,20.74082]
[1778056237579,37.54,81553.9317,0.0,-0.16029,8e-05,20.74082]
[1778056242794,37.55,81563.5283,0.0,-0.1596,8e-05,20.68561]
[1778056247799,37.56,81569.6267,0.0,-0.15919,8e-05,20.65213]
[1778056250919,37.57,81570.7667,0.0,-0.15914,8e-05,20.64816]
[1778056256808,37.57,81575.7217,0.0,-0.15877,8e-05,20.61758]
[1778056260923,37.57,81576.995,0.0,-0.15869,8e-05,20.61101]
[1778056261630,37.57,81576.995,0.0,-0.15868,8e-05,20.61069]
[1778056266818,37.57,81582.9267,0.0,-0.15823,8e-05,20.57332]
[1778056271823,37.57,81583.0167,0.0,-0.15821,8e-05,20.57225]
[1778056271828,37.57,81583.0167,0.0,-0.15821,8e-05,20.57225]
[1778056272049,37.57,81583.0167,0.0,-0.15821,8e-05,20.57225]
[1778056272824,37.57,81582.7883,0.0,-0.15823,8e-05,20.57389]
[1778056277329,37.57,81584.005,0.0,-0.15815,8e-05,20.56727]
[1778056277535,37.57,81584.005,0.0,-0.15815,8e-05,20.56727]
[1778056278397,37.57,81584.005,0.0,-0.15816,8e-05,20.56759]
[1778056282051,37.58,81587.9417,0.0,-0.1579,8e-05,20.54662]
[1778056282834,37.58,81588.57,0.0,-0.15785,8e-05,20.5429]
[1778056287839,37.57,81581.2917,0.0,-0.1584,8e-05,20.58729]
[1778056292844,37.57,81577.8167,0.0,-0.15861,8e-05,20.60277]
[1778056297849,37.56,81574.5183,0.0,-0.15882,8e-05,20.62014]
[1778056302854,37.56,81568.47,0.0,-0.15924,8e-05,20.65373]
[1778056307859,37.55,81570.5567,0.0,-0.15903,8e-05,20.63705]
[1778056312864,37.54,81569.6617,0.0,-0.15906,8e-05,20.63892]
[1778056319871,37.53,81566.9017,0.0,-0.15921,8e-05,20.65117]
[1778056322874,37.53,81567.675,0.0,-0.15913,8e-05,20.64457]
[1778056327879,37.53,81570.5333,0.0,-0.15889,8e-05,20.62463]
[1778056333495,37.52,81569.5133,0.0,-0.15894,8e-05,20.62907]
[1778056338530,37.52,81567.1067,0.0,-0.15911,8e-05,20.64231]
[1778056341649,37.52,81568.6067,0.0,-0.15898,8e-05,20.63244]
[1778056345673,37.51,81573.7333,0.0,-0.15854,8e-05,20.59604]
[1778056346727,37.51,81573.7333,0.0,-0.15853,8e-05,20.59474]
[1778056348044,37.5,81577.6833,0.0,-0.1582,8e-05,20.56828]
[1778056351558,37.5,81578.2967,0.0,-0.15811,8e-05,20.56075]
[1778056351749,37.49,81578.2967,0.0,-0.15808,8e-05,20.55634]
[1778056351995,37.49,81578.2967,0.0,-0.15808,8e-05,20.55634]
[1778056352633,37.49,81578.2967,0.0,-0.15807,8e-05,20.5554]
[1778056353486,37.49,81578.2967,0.0,-0.15807,8e-05,20.5554]
[1778056353640,37.49,81578.2967,0.0,-0.15806,8e-05,20.55456]
[1778056357736,37.5,81581.9967,0.0,-0.15785,8e-05,20.53697]
[1778056357782,37.5,81581.9967,0.0,-0.15787,8e-05,20.53866]
[1778056359038,37.5,81582.085,0.0,-0.15785,8e-05,20.53702]
[1778056359682,37.51,81582.085,0.0,-0.15787,8e-05,20.53864]
[1778056360732,37.51,81582.085,0.0,-0.15787,8e-05,20.53864]
[1778056360833,37.51,81582.085,0.0,-0.15788,8e-05,20.54025]
[1778056361901,37.51,81582.085,0.0,-0.15788,8e-05,20.54025]
[1778056361913,37.51,81582.1583,0.0,-0.15787,8e-05,20.53909]
[1778056362141,37.51,81582.1583,0.0,-0.15787,8e-05,20.53909]
[1778056362703,37.51,81582.1583,0.0,-0.15786,8e-05,20.53838]
[1778056363277,37.51,81582.1583,0.0,-0.15786,8e-05,20.53838]
[1778056363666,37.51,81582.1583,0.0,-0.15786,8e-05,20.53838]
[1778056364728,37.51,81582.1583,0.0,-0.15788,8e-05,20.53994]
[1778056364805,37.51,81582.1583,0.0,-0.15788,8e-05,20.53994]
[1778056364848,37.51,81582.1583,0.0,-0.15787,8e-05,20.53919]
[1778056367469,37.5,81581.67,0.0,-0.15787,8e-05,20.53929]
[1778056367760,37.5,81581.67,0.0,-0.15787,8e-05,20.53929]
[1778056367760,37.5,81581.67,0.0,-0.15787,8e-05,20.53929]
[1778056368300,37.5,81581.67,0.0,-0.15787,8e-05,20.53929]
[1778056368932,37.5,81612.2483,0.0,-0.15557,7e-05,20.34921]
[1778056370241,37.5,81612.2483,0.0,-0.15557,7e-05,20.34921]
[1778056370934,37.5,81630.5167,0.0,-0.15418,7e-05,20.23317]
[1778056370943,37.5,81630.5167,0.0,-0.15418,7e-05,20.23317]
[1778056374965,37.49,81637.0683,0.0,-0.15368,7e-05,20.19116]
[1778056378292,37.49,81632.9617,0.0,-0.15396,7e-05,20.2146]
[1778056383947,37.49,81647.7133,0.0,-0.15287,7e-05,20.1238]
[1778056389725,37.49,81645.885,0.0,-0.15303,7e-05,20.13703]
[1778056391710,37.5,81640.3217,0.0,-0.15346,7e-05,20.17281]
[1778056396105,37.49,81635.9233,0.0,-0.15377,7e-05,20.1989]
[1778056401967,37.5,81631.555,0.0,-0.15413,7e-05,20.22938]
[1778056401995,37.5,81631.555,0.0,-0.15413,7e-05,20.22938]
[1778056407977,37.51,81645.1717,0.0,-0.1532,7e-05,20.15201]
[1778056409625,37.52,81646.0167,0.0,-0.15315,7e-05,20.148]
[1778056409876,37.52,81646.0167,0.0,-0.15315,7e-05,20.148]
[1778056410202,37.52,81646.0167,0.0,-0.15317,7e-05,20.14925]
[1778056411977,37.52,81660.985,0.0,-0.15206,7e-05,20.05424]
[1778056416982,37.53,81660.605,0.0,-0.15214,7e-05,20.06123]
[1778056420754,37.53,81659.2233,0.0,-0.15227,7e-05,20.07196]
[1778056420786,37.53,81659.2233,0.0,-0.15227,7e-05,20.07254]
[1778056421689,37.53,81659.2233,0.0,-0.15227,7e-05,20.07254]
[1778056422134,37.53,81659.2233,0.0,-0.15226,7e-05,20.07149]
[1778056422876,37.53,81659.2233,0.0,-0.15226,7e-05,20.07149]
[1778056422914,37.53,81659.2233,0.0,-0.15226,7e-05,20.07149]
[1778056422975,37.53,81659.2233,0.0,-0.15226,7e-05,20.07162]
[1778056423642,37.53,81659.2233,0.0,-0.15226,7e-05,20.07162]
[1778056423762,37.53,81659.2233,0.0,-0.15226,7e-05,20.07162]
[1778056424011,37.53,81659.2233,0.0,-0.15228,7e-05,20.07281]
[1778056424677,37.53,81659.2233,0.0,-0.15228,7e-05,20.07281]
[1778056424718,37.53,81659.2233,0.0,-0.15228,7e-05,20.07281]
[1778056424919,37.53,81659.2233,0.0,-0.15228,7e-05,20.07281]
[1778056424990,37.54,81696.5183,0.0,-0.14957,7e-05,19.8434]
[1778056425678,37.54,81696.5183,0.0,-0.14957,7e-05,19.8434]
[1778056425716,37.54,81696.5183,0.0,-0.14957,7e-05,19.8434]
[1778056426956,37.54,81696.5183,0.0,-0.14959,7e-05,19.8455]
[1778056428789,37.55,81704.985,0.0,-0.14905,7e-05,19.7992]
[1778056428820,37.55,81704.985,0.0,-0.14905,7e-05,19.7992]
[1778056430915,37.56,81703.0967,0.0,-0.14924,7e-05,19.81645]
[1778056431618,37.57,81703.0967,0.0,-0.14929,7e-05,19.82006]
[1778056431643,37.57,81703.0967,0.0,-0.14929,7e-05,19.82006]
[1778056432787,37.57,81703.0967,0.0,-0.1493,7e-05,19.82173]
[1778056435551,37.58,81703.2417,0.0,-0.14937,7e-05,19.82721]
[1778056436001,37.59,81696.1367,0.0,-0.14989,7e-05,19.87175]
[1778056436407,37.59,81696.1367,0.0,-0.14989,7e-05,19.87175]
[1778056438003,37.59,81714.7133,0.0,-0.14856,7e-05,19.75887]
[1778056439036,37.59,81714.7133,0.0,-0.14859,7e-05,19.76094]
[1778056440005,37.59,81720.7683,0.0,-0.14815,7e-05,19.72312]
[1778056441873,37.59,81721.865,0.0,-0.14806,7e-05,19.71607]
[1778056441895,37.59,81721.865,0.0,-0.14806,7e-05,19.71607]
[1778056442284,37.59,81721.865,0.0,-0.14806,7e-05,19.71575]
[1778056442422,37.59,81721.865,0.0,-0.14806,7e-05,19.71575]
[1778056443037,37.59,81721.865,0.0,-0.14806,7e-05,19.71575]
[1778056443834,37.59,81720.3567,0.0,-0.14817,7e-05,19.72471]
[1778056443916,37.59,81720.3567,0.0,-0.14816,7e-05,19.72415]
[1778056444454,37.59,81720.3567,0.0,-0.14816,7e-05,19.72415]
[1778056445024,37.6,81810.3933,0.0,-0.14182,7e-05,19.17266]
[1778056445955,37.6,81810.3933,0.0,-0.14182,7e-05,19.17266]
[1778056446025,37.61,81834.0033,0.0,-0.14024,7e-05,19.0336]
[1778056446220,37.61,81834.0033,0.0,-0.14024,7e-05,19.0336]
[1778056446689,37.61,81834.0033,0.0,-0.14024,7e-05,19.0336]
[1778056446951,37.61,81834.0033,0.0,-0.14024,7e-05,19.0336]
[1778056447458,37.62,81834.0033,0.0,-0.14034,7e-05,19.04227]
[1778056448202,37.63,81834.0033,0.0,-0.14039,7e-05,19.04696]
[1778056448731,37.63,81834.0033,0.0,-0.14039,7e-05,19.04743]
[1778056455037,37.64,81838.04,0.0,-0.14015,7e-05,19.02568]
[1778056456701,37.64,81838.04,0.0,-0.14015,7e-05,19.02649]
[1778056456791,37.64,81838.04,0.0,-0.14015,7e-05,19.02579]
[1778056457519,37.64,81838.04,0.0,-0.14015,7e-05,19.02579]
[1778056457627,37.64,81838.04,0.0,-0.14015,7e-05,19.02579]
[1778056459628,37.64,81838.04,0.0,-0.14018,7e-05,19.0288]
[1778056459878,37.64,81838.04,0.0,-0.14018,7e-05,19.0288]
[1778056461718,37.65,81825.125,0.0,-0.14112,7e-05,19.11232]
[1778056462700,37.66,81832.5467,0.0,-0.14063,7e-05,19.06886]
[1778056464662,37.65,81789.7167,0.0,-0.14361,7e-05,19.33175]
[1778056465052,37.65,81789.7167,0.0,-0.14361,7e-05,19.33175]
[1778056467021,37.65,81789.7167,0.0,-0.14359,7e-05,19.32951]
[1778056467050,37.65,81771.4583,0.0,-0.14486,7e-05,19.44]
[1778056470857,37.64,81762.3433,0.0,-0.14549,7e-05,19.49522]
[1778056476746,37.63,81747.6317,0.0,-0.14644,7e-05,19.57558]
[1778056477501,37.63,81747.6317,0.0,-0.14644,7e-05,19.57558]
[1778056479103,37.63,81747.6317,0.0,-0.1464,7e-05,19.57202]
[1778056479160,37.63,81747.6317,0.0,-0.1464,7e-05,19.57202]
[1778056481064,37.62,81725.865,0.0,-0.14791,7e-05,19.7014]
[1778056481537,37.62,81725.865,0.0,-0.14791,7e-05,19.7014]
[1778056481710,37.62,81725.865,0.0,-0.14791,7e-05,19.7014]
[1778056481987,37.61,81725.865,0.0,-0.14788,7e-05,19.69888]
[1778056483662,37.61,81725.865,0.0,-0.14787,7e-05,19.69798]
[1778056483799,37.61,81725.865,0.0,-0.14785,7e-05,19.69633]
[1778056485021,37.61,81725.865,0.0,-0.14785,7e-05,19.69633]
[1778056485068,37.61,81702.8167,0.0,-0.14951,7e-05,19.83843]
[1778056486855,37.61,81702.8167,0.0,-0.14953,7e-05,19.8399]
[1778056492862,37.62,81700.035,0.0,-0.14983,7e-05,19.86562]
[1778056493964,37.62,81700.035,0.0,-0.14983,7e-05,19.86562]
[1778056499910,37.63,81695.0,0.0,-0.15026,7e-05,19.90223]
[1778056503224,37.64,81694.9833,0.0,-0.15028,7e-05,19.90464]
[1778056503974,37.64,81694.9833,0.0,-0.15028,7e-05,19.90464]
[1778056503984,37.64,81694.9833,0.0,-0.15028,7e-05,19.90464]
[1778056504074,37.64,81694.9833,0.0,-0.15028,7e-05,19.90407]
[1778056504946,37.64,81712.8583,0.0,-0.14899,7e-05,19.79491]
[1778056506603,37.64,81712.8583,0.0,-0.14901,7e-05,19.79639]
[1778056507959,37.65,81712.8583,0.0,-0.14903,7e-05,19.79779]
[1778056507967,37.65,81712.8583,0.0,-0.14904,7e-05,19.79926]
[1778056509214,37.65,81721.6317,0.0,-0.1484,7e-05,19.7442]
[1778056509981,37.65,81721.6317,0.0,-0.14842,7e-05,19.74597]
[1778056511728,37.65,81725.5467,0.0,-0.14817,7e-05,19.72437]
[1778056512001,37.66,81725.5467,0.0,-0.1482,7e-05,19.72715]
[1778056512988,37.66,81725.5467,0.0,-0.1482,7e-05,19.72715]
[1778056513683,37.66,81725.5467,0.0,-0.14819,7e-05,19.72663]
[1778056518288,37.65,81729.1167,0.0,-0.1479,7e-05,19.70128]
[1778056521617,37.65,81729.29,0.0,-0.14787,7e-05,19.69887]
[1778056524790,37.65,81732.185,0.0,-0.14766,7e-05,19.68039]
[1778056524807,37.65,81732.185,0.0,-0.14766,7e-05,19.68039]
[1778056528111,37.64,81713.4917,0.0,-0.14896,7e-05,19.79179]
[1778056528287,37.64,81713.4917,0.0,-0.14896,7e-05,19.79179]
[1778056529112,37.64,81713.9217,0.0,-0.14894,7e-05,19.78996]
[1778056529152,37.64,81713.9217,0.0,-0.14894,7e-05,19.78996]
[1778056529193,37.64,81713.9217,0.0,-0.14894,7e-05,19.78996]
[1778056529386,37.64,81713.9217,0.0,-0.14894,7e-05,19.78996]
[1778056529867,37.64,81713.9217,0.0,-0.14894,7e-05,19.78996]
[1778056530284,37.64,81713.9217,0.0,-0.14892,7e-05,19.78839]
[1778056530338,37.64,81713.9217,0.0,-0.14892,7e-05,19.78839]
[1778056530414,37.64,81713.9217,0.0,-0.14892,7e-05,19.78839]
[1778056530443,37.64,81713.9217,0.0,-0.14892,7e-05,19.78839]
[1778056531114,37.64,81722.3067,0.0,-0.14828,7e-05,19.7323]
[1778056531325,37.64,81722.3067,0.0,-0.14828,7e-05,19.7323]
[1778056531614,37.64,81722.3067,0.0,-0.14828,7e-05,19.7323]
[1778056533186,37.64,81728.225,0.0,-0.14788,7e-05,19.69753]
[1778056533212,37.64,81728.225,0.0,-0.14788,7e-05,19.69753]
[1778056533988,37.64,81728.225,0.0,-0.14788,7e-05,19.69753]
[1778056534055,37.64,81728.225,0.0,-0.14788,7e-05,19.69748]
[1778056535316,37.65,81730.4,0.0,-0.14775,7e-05,19.68639]
[1778056536119,37.65,81730.7967,0.0,-0.14772,7e-05,19.68377]
[1778056536621,37.65,81730.7967,0.0,-0.14772,7e-05,19.68377]
[1778056536649,37.65,81730.7967,0.0,-0.14772,7e-05,19.68377]
[1778056536767,37.65,81730.7967,0.0,-0.14772,7e-05,19.68377]
[1778056536868,37.65,81730.7967,0.0,-0.14772,7e-05,19.68364]
[1778056537317,37.65,81730.7967,0.0,-0.14772,7e-05,19.68364]
[1778056543126,37.67,81745.6017,0.0,-0.14683,7e-05,19.60822]
[1778056543215,37.67,81745.6017,0.0,-0.14683,7e-05,19.60822]
[1778056544127,37.68,81752.3983,0.0,-0.14635,7e-05,19.56679]
[1778056544228,37.68,81752.3983,0.0,-0.14635,7e-05,19.56679]
[1778056544372,37.68,81752.3983,0.0,-0.14635,7e-05,19.56679]
[1778056545331,37.68,81758.54,0.0,-0.14592,7e-05,19.52989]
[1778056546123,37.68,81758.54,0.0,-0.14592,7e-05,19.52989]
[1778056546129,37.68,81757.3567,0.0,-0.14602,7e-05,19.53801]
[1778056546336,37.68,81757.3567,0.0,-0.14602,7e-05,19.53801]
[1778056547130,37.68,81754.48,0.0,-0.14623,7e-05,19.55632]
[1778056550588,37.68,81751.7083,0.0,-0.14644,7e-05,19.57434]
[1778056552012,37.68,81751.7083,0.0,-0.14644,7e-05,19.57473]
[1778056552744,37.68,81751.7083,0.0,-0.14645,7e-05,19.575]
[1778056553736,37.68,81751.7083,0.0,-0.14644,7e-05,19.57474]
[1778056553765,37.68,81751.7083,0.0,-0.14644,7e-05,19.57474]
[1778056553978,37.68,81751.7083,0.0,-0.14644,7e-05,19.57474]
[1778056554482,37.68,81751.7083,0.0,-0.14645,7e-05,19.57517]
[1778056554574,37.68,81751.7083,0.0,-0.14645,7e-05,19.57517]
[1778056563894,37.68,81748.4317,0.0,-0.14669,7e-05,19.5966]
[1778056566148,37.69,81773.65,0.0,-0.14493,7e-05,19.44382]
[1778056572154,37.7,81755.5867,0.0,-0.14629,7e-05,19.56163]
[1778056577159,37.7,81743.1967,0.0,-0.14715,7e-05,19.63597]
[1778056577790,37.7,81743.1967,0.0,-0.14715,7e-05,19.63597]
[1778056578651,37.7,81743.1967,0.0,-0.14714,7e-05,19.63481]
[1778056579283,37.69,81743.1967,0.0,-0.14713,7e-05,19.63417]
[1778056580226,37.69,81737.6533,0.0,-0.14752,7e-05,19.66773]
[1778056584021,37.69,81740.6483,0.0,-0.14727,7e-05,19.64638]
[1778056584053,37.69,81740.6483,0.0,-0.14727,7e-05,19.64638]
[1778056584220,37.69,81740.6483,0.0,-0.14727,7e-05,19.64588]
[1778056588190,37.69,81756.6167,0.0,-0.14613,7e-05,19.54745]
[1778056589383,37.69,81763.675,0.0,-0.14564,7e-05,19.50511]
[1778056590071,37.69,81763.675,0.0,-0.14564,7e-05,19.50511]
[1778056590098,37.69,81763.675,0.0,-0.14562,7e-05,19.5039]
[1778056590772,37.69,81763.675,0.0,-0.14562,7e-05,19.5039]
[1778056591310,37.68,81763.675,0.0,-0.1456,7e-05,19.50156]
[1778056593175,37.68,81791.2933,0.0,-0.1436,7e-05,19.32558]
[1778056596916,37.68,81801.7733,0.0,-0.14286,7e-05,19.26087]
[1778056600338,37.67,81793.12,0.0,-0.14343,7e-05,19.31121]
[1778056600347,37.67,81793.12,0.0,-0.14343,7e-05,19.31121]
[1778056600972,37.68,81793.12,0.0,-0.14345,7e-05,19.31228]
[1778056604186,37.68,81771.5217,0.0,-0.14498,7e-05,19.44638]
[1778056609191,37.67,81766.6333,0.0,-0.14531,7e-05,19.47511]
[1778056614196,37.67,81769.435,0.0,-0.14511,7e-05,19.45747]
[1778056615879,37.67,81769.435,0.0,-0.14511,7e-05,19.45739]
[1778056615979,37.67,81769.435,0.0,-0.14511,7e-05,19.45744]
[1778056621220,37.69,81778.8733,0.0,-0.14451,7e-05,19.40573]
[1778056622204,37.68,81772.925,0.0,-0.14492,7e-05,19.44096]
[1778056622340,37.68,81772.925,0.0,-0.14492,7e-05,19.44096]
[1778056622779,37.68,81772.925,0.0,-0.14492,7e-05,19.44096]
[1778056623114,37.69,81772.925,0.0,-0.14493,7e-05,19.44227]
[1778056625975,37.69,81779.01,0.0,-0.14454,7e-05,19.40776]
[1778056626188,37.69,81779.01,0.0,-0.14454,7e-05,19.40776]
[1778056626208,37.69,81781.0367,0.0,-0.14441,7e-05,19.3968]
[1778056626520,37.69,81781.0367,0.0,-0.14441,7e-05,19.3968]
[1778056626816,37.7,81781.0367,0.0,-0.14442,7e-05,19.39781]
[1778056631851,37.7,81777.27,0.0,-0.14472,7e-05,19.42409]
[1778056636886,37.7,81771.6833,0.0,-0.14512,7e-05,19.45889]
[1778056641921,37.7,81761.3567,0.0,-0.14582,7e-05,19.51929]
[1778056644441,37.69,81761.18,0.0,-0.14582,7e-05,19.51933]
[1778056644942,37.69,81761.18,0.0,-0.14579,7e-05,19.5169]
[1778056649977,37.67,81768.295,0.0,-0.14517,7e-05,19.4622]
[1778056652183,37.67,81768.295,0.0,-0.14515,7e-05,19.46037]
[1778056652233,37.66,81769.3417,0.0,-0.14503,7e-05,19.44864]
[1778056653348,37.66,81769.3417,0.0,-0.14504,7e-05,19.4494]
[1778056659040,37.67,81761.9367,0.0,-0.14559,7e-05,19.49737]
[1778056663037,37.67,81762.6267,0.0,-0.14555,7e-05,19.49341]
[1778056664185,37.67,81762.6267,0.0,-0.14554,7e-05,19.49297]
[1778056664245,37.67,81747.65,0.0,-0.1466,7e-05,19.5842]
[1778056670117,37.65,81742.8983,0.0,-0.14685,7e-05,19.6057]
[1778056675153,37.64,81737.3117,0.0,-0.14716,7e-05,19.63239]
[1778056680188,37.63,81737.7267,0.0,-0.14707,7e-05,19.62403]
[1778056685223,37.62,81737.34,0.0,-0.14704,7e-05,19.62111]
[1778056690261,37.61,81736.055,0.0,-0.14708,7e-05,19.62441]
[1778056690382,37.61,81736.055,0.0,-0.14708,7e-05,19.62441]
[1778056690531,37.61,81736.055,0.0,-0.14708,7e-05,19.62441]
[1778056690631,37.61,81736.055,0.0,-0.14708,7e-05,19.62441]
[1778056693276,37.61,81720.0117,0.0,-0.14825,7e-05,19.72481]
[1778056696893,37.61,81720.0067,0.0,-0.14824,7e-05,19.72461]
[1778056696900,37.61,81720.0067,0.0,-0.14824,7e-05,19.72461]
[1778056702285,37.6,81728.385,0.0,-0.14756,7e-05,19.66581]
[1778056707290,37.59,81731.0,0.0,-0.14731,7e-05,19.64422]
[1778056712295,37.58,81726.0467,0.0,-0.14759,7e-05,19.66599]
[1778056716596,37.57,81724.04,0.0,-0.14768,7e-05,19.67407]
[1778056721304,37.56,81709.9567,0.0,-0.14862,7e-05,19.75364]
[1778056724001,37.55,81708.4083,0.0,-0.14868,7e-05,19.75928]
[1778056724072,37.55,81708.4083,0.0,-0.14868,7e-05,19.75928]
[1778056724243,37.55,81708.4083,0.0,-0.14868,7e-05,19.75928]
[1778056725795,37.54,81708.4083,0.0,-0.14863,7e-05,19.7544]
[1778056725893,37.54,81708.4083,0.0,-0.14859,7e-05,19.75126]
[1778056726984,37.54,81708.4083,0.0,-0.14859,7e-05,19.75126]
[1778056728311,37.54,81688.8117,0.0,-0.15002,7e-05,19.87322]
[1778056731314,37.54,81671.9667,0.0,-0.15127,7e-05,19.97924]
[1778056736319,37.54,81669.4333,0.0,-0.15144,7e-05,19.99293]
[1778056741791,37.53,81664.8633,0.0,-0.15173,7e-05,20.01789]
[1778056741796,37.53,81664.8633,0.0,-0.15173,7e-05,20.01789]
[1778056742321,37.53,81664.8633,0.0,-0.15173,7e-05,20.01789]
[1778056745265,37.52,81651.4433,0.0,-0.15268,7e-05,20.09724]
[1778056746585,37.52,81644.4867,0.0,-0.15315,7e-05,20.13623]
[1778056747652,37.51,81644.4867,0.0,-0.15312,7e-05,20.1343]
[1778056747828,37.51,81644.4867,0.0,-0.15312,7e-05,20.1343]
[1778056748037,37.51,81644.4867,0.0,-0.15312,7e-05,20.1344]
[1778056749155,37.51,81644.4867,0.0,-0.15312,7e-05,20.1344]
[1778056750352,37.51,81623.475,0.0,-0.15469,7e-05,20.2651]
[1778056753355,37.51,81605.6433,0.0,-0.15601,7e-05,20.37489]
[1778056758360,37.5,81599.4133,0.0,-0.15641,8e-05,20.40771]
[1778056759612,37.5,81599.4133,0.0,-0.1564,8e-05,20.4065]
[1778056759749,37.5,81599.4133,0.0,-0.1564,8e-05,20.4065]
[1778056760357,37.5,81599.4133,0.0,-0.1564,8e-05,20.4065]
[1778056760529,37.5,81602.1767,0.0,-0.15621,8e-05,20.39072]
[1778056760570,37.5,81602.1767,0.0,-0.15621,8e-05,20.39072]
[1778056761654,37.5,81608.2583,0.0,-0.15572,7e-05,20.35061]
[1778056762364,37.5,81619.91,0.0,-0.15486,7e-05,20.27928]
[1778056762782,37.5,81619.91,0.0,-0.15486,7e-05,20.27928]
[1778056763365,37.5,81625.9617,0.0,-0.15443,7e-05,20.24314]
[1778056763368,37.5,81625.9617,0.0,-0.15443,7e-05,20.24314]
[1778056765809,37.5,81623.2433,0.0,-0.15461,7e-05,20.25797]
[1778056765896,37.5,81623.2433,0.0,-0.15461,7e-05,20.25797]
[1778056771373,37.48,81620.39,0.0,-0.15471,7e-05,20.26425]
[1778056776378,37.47,81619.4517,0.0,-0.15472,7e-05,20.26476]
[1778056776664,37.47,81619.4517,0.0,-0.15472,7e-05,20.26476]
[1778056777401,37.47,81619.4517,0.0,-0.15473,7e-05,20.26565]
[1778056778503,37.47,81619.2317,0.0,-0.15473,7e-05,20.266]
[1778056783166,37.48,81620.0367,0.0,-0.15471,7e-05,20.2645]
[1778056786323,37.48,81618.7133,0.0,-0.15482,7e-05,20.27388]
[1778056786388,37.48,81618.76,0.0,-0.15482,7e-05,20.27376]
[1778056786413,37.48,81618.76,0.0,-0.15482,7e-05,20.27376]
[1778056787375,37.48,81618.76,0.0,-0.15482,7e-05,20.27376]
[1778056787402,37.48,81618.54,0.0,-0.15485,7e-05,20.27574]
[1778056787952,37.48,81618.54,0.0,-0.15485,7e-05,20.27634]
[1778056790241,37.48,81618.7233,0.0,-0.15485,7e-05,20.27578]
[1778056790922,37.49,81618.7233,0.0,-0.15485,7e-05,20.27641]
[1778056791708,37.48,81618.7233,0.0,-0.15484,7e-05,20.27525]
[1778056791857,37.48,81618.7233,0.0,-0.15484,7e-05,20.27525]
[1778056792842,37.49,81618.7233,0.0,-0.15488,7e-05,20.27832]
[1778056792983,37.49,81618.7233,0.0,-0.15488,7e-05,20.27832]
[1778056792987,37.49,81618.7233,0.0,-0.15488,7e-05,20.27892]
[1778056795285,37.49,81620.8817,0.0,-0.15473,7e-05,20.26658]
[1778056795387,37.49,81620.8817,0.0,-0.15475,7e-05,20.26784]
[1778056797311,37.49,81624.42,0.0,-0.15447,7e-05,20.24476]
[1778056797503,37.49,81624.42,0.0,-0.15446,7e-05,20.24376]
[1778056797666,37.49,81624.42,0.0,-0.15446,7e-05,20.24376]
[1778056798278,37.49,81624.42,0.0,-0.15446,7e-05,20.24376]
[1778056800328,37.49,81625.5833,0.0,-0.15435,7e-05,20.23425]
[1778056800402,37.48,81630.65,0.0,-0.15396,7e-05,20.20188]
[1778056800962,37.48,81630.65,0.0,-0.15396,7e-05,20.20188]
[1778056801042,37.49,81630.65,0.0,-0.15398,7e-05,20.20376]
[1778056804800,37.48,81628.9217,0.0,-0.15407,7e-05,20.2113]
[1778056805071,37.48,81628.9217,0.0,-0.15406,7e-05,20.21029]
[1778056806083,37.48,81628.9217,0.0,-0.15406,7e-05,20.21029]
[1778056806145,37.48,81628.9217,0.0,-0.15408,7e-05,20.21215]
[1778056812120,37.48,81634.2383,0.0,-0.15368,7e-05,20.17819]
[1778056817155,37.48,81635.5,0.0,-0.15358,7e-05,20.16993]
[1778056821412,37.48,81635.86,0.0,-0.15355,7e-05,20.16776]
[1778056822288,37.48,81637.0283,0.0,-0.15347,7e-05,20.16061]
[1778056824214,37.48,81637.63,0.0,-0.15342,7e-05,20.1567]
[1778056824333,37.48,81637.63,0.0,-0.15342,7e-05,20.1567]
[1778056825858,37.48,81630.525,0.0,-0.15393,7e-05,20.19892]
[1778056826680,37.48,81630.525,0.0,-0.15392,7e-05,20.19801]
[1778056828277,37.48,81630.525,0.0,-0.15391,7e-05,20.19754]
[1778056828741,37.47,81630.525,0.0,-0.1539,7e-05,20.1968]
[1778056834274,37.46,81627.86,0.0,-0.15401,7e-05,20.20378]
[1778056834439,37.46,81627.86,0.0,-0.15401,7e-05,20.20378]
[1778056840316,37.46,81626.65,0.0,-0.15408,7e-05,20.2094]
[1778056845351,37.45,81624.1667,0.0,-0.15424,7e-05,20.22241]
[1778056848430,37.45,81624.7567,0.0,-0.15418,7e-05,20.21805]
[1778056850965,37.46,81624.3467,0.0,-0.15424,7e-05,20.22316]
[1778056852058,37.46,81624.3467,0.0,-0.15426,7e-05,20.22432]
[1778056853111,37.46,81624.3467,0.0,-0.15425,7e-05,20.22359]
[1778056854526,37.46,81622.145,0.0,-0.15442,7e-05,20.23775]
[1778056858939,37.47,81625.1467,0.0,-0.15425,7e-05,20.22419]
[1778056860341,37.47,81625.1467,0.0,-0.15426,7e-05,20.22514]
[1778056862248,37.47,81621.3683,0.0,-0.15454,7e-05,20.2485]
[1778056863093,37.47,81621.3683,0.0,-0.15456,7e-05,20.24944]
[1778056866139,37.47,81620.43,0.0,-0.15463,7e-05,20.25581]
[1778056871473,37.46,81617.635,0.0,-0.15478,7e-05,20.26774]
[1778056871476,37.46,81617.635,0.0,-0.15478,7e-05,20.26774]
[1778056872773,37.46,81616.9933,0.0,-0.15481,7e-05,20.27001]
[1778056872801,37.46,81616.9933,0.0,-0.15481,7e-05,20.27001]
[1778056872861,37.46,81616.9933,0.0,-0.15481,7e-05,20.27001]
[1778056874054,37.46,81616.4983,0.0,-0.15483,7e-05,20.27186]
[1778056874083,37.46,81616.4983,0.0,-0.15483,7e-05,20.27186]
[1778056876152,37.45,81621.585,0.0,-0.15442,7e-05,20.23801]
[1778056876188,37.45,81621.585,0.0,-0.15442,7e-05,20.23801]
[1778056878093,37.45,81623.495,0.0,-0.15427,7e-05,20.22515]
[1778056878121,37.45,81623.495,0.0,-0.15427,7e-05,20.22515]
[1778056878276,37.45,81623.495,0.0,-0.15427,7e-05,20.22515]
[1778056878521,37.45,81623.495,0.0,-0.15426,7e-05,20.22477]
[1778056879941,37.45,81629.885,0.0,-0.15379,7e-05,20.18512]
[1778056880090,37.45,81629.885,0.0,-0.15379,7e-05,20.18512]
[1778056880456,37.45,81629.885,0.0,-0.15379,7e-05,20.18512]
[1778056885362,37.45,81635.3867,0.0,-0.15338,7e-05,20.1513]
[1778056885391,37.45,81635.3867,0.0,-0.15338,7e-05,20.1513]
[1778056887488,37.45,81636.8033,0.0,-0.15329,7e-05,20.1431]
[1778056892493,37.46,81643.9583,0.0,-0.15276,7e-05,20.09761]
[1778056897498,37.46,81642.465,0.0,-0.1529,7e-05,20.10886]
[1778056902503,37.46,81641.6617,0.0,-0.15298,7e-05,20.1155]
[1778056908509,37.47,81645.5667,0.0,-0.15271,7e-05,20.09351]
[1778056909217,37.47,81645.5667,0.0,-0.15271,7e-05,20.09351]
[1778056909268,37.47,81645.5667,0.0,-0.15272,7e-05,20.09393]
[1778056911606,37.47,81652.3083,0.0,-0.1522,7e-05,20.05012]
[1778056912513,37.46,81648.5967,0.0,-0.15246,7e-05,20.07245]
[1778056917518,37.46,81649.3033,0.0,-0.15237,7e-05,20.06467]
[1778056921606,37.45,81650.2617,0.0,-0.15228,7e-05,20.05693]
[1778056922123,37.45,81650.2617,0.0,-0.15228,7e-05,20.05693]
[1778056922125,37.45,81650.2617,0.0,-0.15228,7e-05,20.05693]
[1778056922224,37.45,81650.2617,0.0,-0.15226,7e-05,20.05513]
[1778056923422,37.45,81650.2617,0.0,-0.15226,7e-05,20.05513]
[1778056924525,37.45,81676.18,0.0,-0.15032,7e-05,19.89125]
[1778056925459,37.45,81676.18,0.0,-0.15032,7e-05,19.89125]
[1778056926419,37.45,81679.3833,0.0,-0.15008,7e-05,19.87073]
[1778056926877,37.44,81679.3833,0.0,-0.15007,7e-05,19.86945]
[1778056927316,37.44,81679.3833,0.0,-0.15007,7e-05,19.86945]
[1778056932257,37.44,81674.7867,0.0,-0.15038,7e-05,19.89598]
[1778056932355,37.44,81674.7867,0.0,-0.15037,7e-05,19.89498]
[1778056935752,37.45,81679.9333,0.0,-0.15005,7e-05,19.86791]
[1778056936442,37.45,81679.9333,0.0,-0.15005,7e-05,19.86791]
[1778056936536,37.44,81679.2233,0.0,-0.15009,7e-05,19.87163]
[1778056937138,37.44,81679.2233,0.0,-0.15009,7e-05,19.87163]
[1778056937619,37.45,81679.2233,0.0,-0.15009,7e-05,19.87195]
[1778056937675,37.45,81679.2233,0.0,-0.15009,7e-05,19.87195]
[1778056938816,37.44,81679.315,0.0,-0.15008,7e-05,19.8707]
[1778056939397,37.45,81679.315,0.0,-0.1501,7e-05,19.87264]
[1778056942598,37.46,81682.9183,0.0,-0.1499,7e-05,19.85602]
[1778056943082,37.46,81682.9183,0.0,-0.1499,7e-05,19.85555]
[1778056945959,37.46,81686.16,0.0,-0.14965,7e-05,19.83468]
[1778056946105,37.46,81686.16,0.0,-0.14965,7e-05,19.83458]
[1778056948089,37.46,81689.6417,0.0,-0.14943,7e-05,19.81532]
[1778056948441,37.46,81689.6417,0.0,-0.14943,7e-05,19.81532]
[1778056948542,37.46,81689.6417,0.0,-0.14945,7e-05,19.81759]
[1778056949013,37.46,81689.6417,0.0,-0.14945,7e-05,19.81759]
[1778056950098,37.47,81689.6417,0.0,-0.14946,7e-05,19.81837]
[1778056955167,37.47,81685.995,0.0,-0.14972,7e-05,19.83906]
[1778056956180,37.47,81685.995,0.0,-0.14972,7e-05,19.83906]
[1778056956211,37.47,81685.995,0.0,-0.14972,7e-05,19.83906]
[1778056958010,37.47,81685.5783,0.0,-0.14976,7e-05,19.84242]
[1778056958187,37.47,81685.5783,0.0,-0.14977,7e-05,19.84296]
[1778056962818,37.49,81692.6317,0.0,-0.14939,7e-05,19.81124]
[1778056965551,37.5,81693.265,0.0,-0.14938,7e-05,19.81084]
[1778056965566,37.5,81693.9533,0.0,-0.14935,7e-05,19.80829]
[1778056966981,37.5,81693.9533,0.0,-0.14934,7e-05,19.80749]
[1778056967011,37.5,81693.9533,0.0,-0.14934,7e-05,19.80749]
[1778056968142,37.5,81693.9533,0.0,-0.14934,7e-05,19.80675]
[1778056968258,37.5,81693.9533,0.0,-0.14933,7e-05,19.80596]
[1778056973293,37.51,81695.48,0.0,-0.14931,7e-05,19.80486]
[1778056975770,37.52,81695.7533,0.0,-0.14932,7e-05,19.80615]
[1778056976171,37.52,81695.7533,0.0,-0.14932,7e-05,19.80615]
[1778056976172,37.52,81695.7533,0.0,-0.14932,7e-05,19.80615]
[1778056976321,37.52,81695.7533,0.0,-0.14931,7e-05,19.80484]
[1778056981356,37.51,81693.0217,0.0,-0.14945,7e-05,19.81623]
[1778056982413,37.51,81693.0217,0.0,-0.14945,7e-05,19.81623]
[1778056983077,37.5,81693.0217,0.0,-0.14943,7e-05,19.81485]
[1778056983611,37.5,81693.0217,0.0,-0.14942,7e-05,19.81426]
[1778056983705,37.5,81693.0217,0.0,-0.14942,7e-05,19.81426]
[1778056984377,37.5,81693.0217,0.0,-0.14944,7e-05,19.81527]
[1778056989412,37.52,81692.3933,0.0,-0.14955,7e-05,19.8257]
[1778056992108,37.52,81694.1083,0.0,-0.14946,7e-05,19.81764]
[1778056992201,37.52,81694.1083,0.0,-0.14946,7e-05,19.81764]
[1778056992362,37.52,81694.1083,0.0,-0.14946,7e-05,19.81764]
[1778056992433,37.52,81694.1083,0.0,-0.14947,7e-05,19.81888]
[1778056992862,37.52,81694.1083,0.0,-0.14947,7e-05,19.81888]
[1778056993518,37.52,81694.1083,0.0,-0.14947,7e-05,19.81888]
[1778056994167,37.53,81698.29,0.0,-0.14919,7e-05,19.79444]
[1778056998354,37.52,81700.3333,0.0,-0.14898,7e-05,19.77661]
[1778056998549,37.52,81700.3333,0.0,-0.14898,7e-05,19.77661]
[1778056998600,37.51,81690.1167,0.0,-0.1497,7e-05,19.83843]
[1778056999302,37.51,81690.1167,0.0,-0.1497,7e-05,19.83843]
[1778056999379,37.51,81690.1167,0.0,-0.1497,7e-05,19.83843]
[1778056999484,37.52,81690.1167,0.0,-0.14972,7e-05,19.83953]
[1778057003790,37.51,81695.5467,0.0,-0.14928,7e-05,19.80191]
[1778057009611,37.5,81696.5483,0.0,-0.14912,7e-05,19.7884]
[1778057012400,37.49,81696.18,0.0,-0.1491,7e-05,19.78505]
[1778057012525,37.49,81696.18,0.0,-0.1491,7e-05,19.78505]
[1778057014224,37.49,81695.98,0.0,-0.1491,7e-05,19.78435]
[1778057014366,37.49,81695.98,0.0,-0.1491,7e-05,19.78435]
[1778057014377,37.49,81695.98,0.0,-0.1491,7e-05,19.78435]
[1778057018528,37.48,81696.0933,0.0,-0.14907,7e-05,19.78161]
[1778057018618,37.48,81696.0933,0.0,-0.14906,7e-05,19.78115]
[1778057019286,37.48,81696.0933,0.0,-0.14906,7e-05,19.78115]
[1778057019388,37.49,81696.0933,0.0,-0.14908,7e-05,19.78315]
[1778057020866,37.49,81694.5633,0.0,-0.14918,7e-05,19.79161]
[1778057020890,37.49,81694.5633,0.0,-0.14918,7e-05,19.79161]
[1778057021368,37.49,81694.5633,0.0,-0.14918,7e-05,19.79161]
[1778057022459,37.49,81694.5633,0.0,-0.14921,7e-05,19.79359]
[1778057022560,37.49,81694.5633,0.0,-0.14919,7e-05,19.79258]
[1778057025227,37.49,81697.425,0.0,-0.14903,7e-05,19.77902]
[1778057025229,37.49,81697.425,0.0,-0.14903,7e-05,19.77902]
[1778057025328,37.5,81697.425,0.0,-0.14906,7e-05,19.78099]
[1778057025662,37.5,81697.425,0.0,-0.14906,7e-05,19.78099]
[1778057026825,37.5,81697.3517,0.0,-0.14905,7e-05,19.78088]
[1778057026916,37.5,81697.3517,0.0,-0.14905,7e-05,19.78088]
[1778057027183,37.5,81697.3517,0.0,-0.14905,7e-05,19.78088]
[1778057027580,37.5,81697.3517,0.0,-0.14905,7e-05,19.78035]
[1778057028444,37.5,81697.3517,0.0,-0.14905,7e-05,19.78035]
[1778057028545,37.5,81697.3517,0.0,-0.14907,7e-05,19.78228]
[1778057028929,37.5,81697.3517,0.0,-0.14907,7e-05,19.78228]
[1778057031195,37.5,81697.4517,0.0,-0.14905,7e-05,19.7805]
[1778057031946,37.5,81697.4517,0.0,-0.14904,7e-05,19.77971]
[1778057037640,37.49,81693.5783,0.0,-0.14927,7e-05,19.79901]
[1778057039392,37.49,81693.5783,0.0,-0.14927,7e-05,19.79901]
[1778057039605,37.49,81693.5783,0.0,-0.14927,7e-05,19.79901]
[1778057040573,37.49,81693.275,0.0,-0.14928,7e-05,19.79956]
[1778057040806,37.48,81693.3967,0.0,-0.14926,7e-05,19.79818]
[1778057041125,37.48,81693.3967,0.0,-0.14926,7e-05,19.79818]
[1778057042209,37.49,81693.3967,0.0,-0.14929,7e-05,19.80103]
[1778057042726,37.49,81693.3967,0.0,-0.1493,7e-05,19.80131]
[1778057043020,37.49,81693.3967,0.0,-0.1493,7e-05,19.80131]
[1778057043525,37.49,81693.3967,0.0,-0.1493,7e-05,19.80131]
[1778057043610,37.49,81693.3967,0.0,-0.14929,7e-05,19.80062]
[1778057048659,37.51,81704.5883,0.0,-0.14861,7e-05,19.74275]
[1778057051557,37.52,81704.2217,0.0,-0.14868,7e-05,19.74924]
[1778057051658,37.52,81704.2217,0.0,-0.1487,7e-05,19.75122]
[1778057056667,37.51,81695.7317,0.0,-0.14924,7e-05,19.79656]
[1778057061672,37.49,81686.7683,0.0,-0.14979,7e-05,19.84334]
[1778057061797,37.49,81686.7683,0.0,-0.14979,7e-05,19.84334]
[1778057063809,37.49,81678.6533,0.0,-0.15034,7e-05,19.89004]
[1778057064555,37.49,81678.6533,0.0,-0.15034,7e-05,19.89004]
[1778057069395,37.47,81682.1067,0.0,-0.14999,7e-05,19.86024]
[1778057071261,37.46,81681.885,0.0,-0.14998,7e-05,19.859]
[1778057071953,37.46,81681.885,0.0,-0.14995,7e-05,19.85426]
[1778057074821,37.46,81682.7517,0.0,-0.14985,7e-05,19.84564]
[1778057076672,37.45,81671.925,0.0,-0.15062,7e-05,19.91097]
[1778057076688,37.45,81669.0517,0.0,-0.1508,7e-05,19.92675]
[1778057081693,37.45,81669.0517,0.0,-0.15082,7e-05,19.92783]
[1778057082153,37.45,81669.0517,0.0,-0.15082,7e-05,19.92783]
[1778057084938,37.45,81667.5333,0.0,-0.15092,7e-05,19.93665]
[1778057085697,37.45,81667.8533,0.0,-0.15088,7e-05,19.9335]
[1778057086271,37.45,81667.8533,0.0,-0.15088,7e-05,19.9335]
[1778057086829,37.45,81667.8533,0.0,-0.15087,7e-05,19.93235]
[1778057087378,37.45,81667.8533,0.0,-0.15087,7e-05,19.93235]
[1778057092123,37.43,81670.8117,0.0,-0.15056,7e-05,19.90605]
[1778057097711,37.43,81672.4633,0.0,-0.15043,7e-05,19.89432]
[1778057098270,37.43,81672.4633,0.0,-0.15043,7e-05,19.89432]
[1778057098823,37.43,81672.4633,0.0,-0.15043,7e-05,19.89444]
[1778057099332,37.43,81672.4633,0.0,-0.15043,7e-05,19.89444]
[1778057099373,37.43,81672.4633,0.0,-0.15043,7e-05,19.89444]
[1778057099876,37.43,81672.4633,0.0,-0.15041,7e-05,19.89317]
[1778057102209,37.42,81673.0367,0.0,-0.15034,7e-05,19.88708]
[1778057102310,37.42,81673.0367,0.0,-0.15033,7e-05,19.88589]
[1778057102835,37.42,81673.0367,0.0,-0.15033,7e-05,19.88589]
[1778057103717,37.42,81674.9317,0.0,-0.15018,7e-05,19.87304]
[1778057106730,37.41,81678.015,0.0,-0.14992,7e-05,19.85132]
[1778057110017,37.41,81677.1783,0.0,-0.14996,7e-05,19.85426]
[1778057110274,37.41,81677.1783,0.0,-0.14996,7e-05,19.85426]
[1778057112205,37.41,81676.3817,0.0,-0.15003,7e-05,19.86001]
[1778057112661,37.41,81676.3817,0.0,-0.15003,7e-05,19.86001]
[1778057113889,37.41,81676.5467,0.0,-0.15,7e-05,19.85744]
[1778057113921,37.41,81676.5467,0.0,-0.15,7e-05,19.85744]
[1778057114078,37.41,81676.5467,0.0,-0.15,7e-05,19.85744]
[1778057114172,37.41,81676.5467,0.0,-0.15,7e-05,19.85744]
[1778057114728,37.41,81677.555,0.0,-0.14992,7e-05,19.8505]
[1778057115655,37.41,81677.555,0.0,-0.14992,7e-05,19.8505]
[1778057115713,37.41,81677.555,0.0,-0.14994,7e-05,19.8525]
[1778057121337,37.41,81685.19,0.0,-0.14937,7e-05,19.80435]
[1778057122527,37.41,81685.19,0.0,-0.14937,7e-05,19.80435]
[1778057126925,37.41,81681.5017,0.0,-0.14963,7e-05,19.82599]
[1778057132414,37.4,81680.305,0.0,-0.14963,7e-05,19.82439]
[1778057137449,37.39,81680.0467,0.0,-0.14961,7e-05,19.82228]
[1778057142483,37.38,81679.7183,0.0,-0.1496,7e-05,19.82144]
[1778057146134,37.38,81679.7183,0.0,-0.14958,7e-05,19.81988]
[1778057146512,37.38,81679.7183,0.0,-0.14958,7e-05,19.81942]
[1778057146845,37.38,81679.7183,0.0,-0.14958,7e-05,19.81942]
[1778057147519,37.38,81679.7183,0.0,-0.14957,7e-05,19.8191]
[1778057148531,37.38,81679.7183,0.0,-0.14957,7e-05,19.8191]
[1778057148577,37.38,81679.7183,0.0,-0.14957,7e-05,19.81887]
[1778057150463,37.39,81683.6333,0.0,-0.14932,7e-05,19.79786]
[1778057150547,37.39,81683.6333,0.0,-0.14932,7e-05,19.79786]
[1778057150598,37.39,81683.6333,0.0,-0.14936,7e-05,19.80152]
[1778057151334,37.39,81683.6333,0.0,-0.14936,7e-05,19.80152]
[1778057151589,37.39,81683.6333,0.0,-0.14936,7e-05,19.80152]
[1778057151689,37.39,81683.6333,0.0,-0.14936,7e-05,19.80145]
[1778057153350,37.4,81682.905,0.0,-0.14944,7e-05,19.8077]
[1778057153562,37.4,81682.905,0.0,-0.14945,7e-05,19.80893]
[1778057155576,37.39,81668.5333,0.0,-0.15047,7e-05,19.89552]
[1778057155770,37.39,81668.5333,0.0,-0.15047,7e-05,19.89552]
[1778057156464,37.39,81668.5333,0.0,-0.15047,7e-05,19.89552]
[1778057156583,37.39,81668.5333,0.0,-0.15045,7e-05,19.89402]
[1778057157672,37.39,81668.5333,0.0,-0.15045,7e-05,19.89402]
[1778057157765,37.39,81668.5333,0.0,-0.15046,7e-05,19.89502]
[1778057161509,37.39,81667.6383,0.0,-0.15049,7e-05,19.89681]
[1778057161566,37.39,81667.6383,0.0,-0.15049,7e-05,19.89681]
[1778057161598,37.39,81667.6383,0.0,-0.15049,7e-05,19.89681]
[1778057161678,37.39,81667.6383,0.0,-0.15049,7e-05,19.89681]
[1778057161754,37.39,81667.6383,0.0,-0.15049,7e-05,19.89681]
[1778057162021,37.38,81667.8233,0.0,-0.15046,7e-05,19.89446]
[1778057165647,37.38,81687.9167,0.0,-0.14898,7e-05,19.76822]
[1778057170682,37.38,81686.1567,0.0,-0.1491,7e-05,19.77883]
[1778057171789,37.38,81686.7917,0.0,-0.14905,7e-05,19.77463]
[1778057171938,37.38,81686.7917,0.0,-0.14905,7e-05,19.77463]
[1778057178583,37.38,81683.9117,0.0,-0.14924,7e-05,19.79091]
[1778057178739,37.38,81683.9117,0.0,-0.14924,7e-05,19.79069]
[1778057179547,37.38,81683.9117,0.0,-0.14924,7e-05,19.79069]
[1778057179746,37.38,81683.9117,0.0,-0.14928,7e-05,19.7937]
[1778057180910,37.38,81688.4133,0.0,-0.14892,7e-05,19.76359]
[1778057181760,37.38,81688.4133,0.0,-0.14893,7e-05,19.76402]
[1778057182003,37.38,81688.4133,0.0,-0.14893,7e-05,19.76402]
[1778057182766,37.37,81688.4133,0.0,-0.1489,7e-05,19.7618]
[1778057187799,37.36,81689.265,0.0,-0.14874,7e-05,19.74788]
[1778057189430,37.36,81689.83,0.0,-0.14869,7e-05,19.74289]
[1778057189492,37.35,81689.83,0.0,-0.14867,7e-05,19.74159]
[1778057195807,37.36,81694.285,0.0,-0.14834,7e-05,19.71113]
[1778057196533,37.36,81694.285,0.0,-0.14834,7e-05,19.71113]
[1778057196555,37.36,81694.285,0.0,-0.14834,7e-05,19.71113]
[1778057196779,37.36,81694.285,0.0,-0.14834,7e-05,19.71113]
[1778057198073,37.36,81684.6283,0.0,-0.14904,7e-05,19.77142]
[1778057198730,37.36,81684.6283,0.0,-0.14907,7e-05,19.77408]
[1778057198828,37.36,81684.6283,0.0,-0.14907,7e-05,19.77408]
[1778057199811,37.36,81678.7967,0.0,-0.1495,7e-05,19.81044]
[1778057204816,37.36,81681.6433,0.0,-0.1493,7e-05,19.79347]
[1778057209821,37.36,81675.3517,0.0,-0.14976,7e-05,19.83255]
[1778057211473,37.36,81675.975,0.0,-0.14971,7e-05,19.82842]
[1778057214627,37.36,81675.33,0.0,-0.14975,7e-05,19.83149]
[1778057216828,37.36,81659.94,0.0,-0.15086,7e-05,19.92571]
[1778057216832,37.36,81659.94,0.0,-0.15086,7e-05,19.92571]
[1778057216915,37.36,81659.94,0.0,-0.15086,7e-05,19.92571]
[1778057217829,37.36,81649.755,0.0,-0.15161,7e-05,19.98937]
[1778057222837,37.35,81633.37,0.0,-0.15279,7e-05,20.08871]
[1778057223663,37.35,81633.37,0.0,-0.15279,7e-05,20.08871]
[1778057223786,37.35,81633.37,0.0,-0.15277,7e-05,20.08709]
[1778057224839,37.35,81619.1983,0.0,-0.15381,7e-05,20.1736]
[1778057230845,37.33,81620.3633,0.0,-0.15361,7e-05,20.15629]
[1778057235850,37.32,81620.115,0.0,-0.15356,7e-05,20.15207]
[1778057238200,37.31,81622.605,0.0,-0.15335,7e-05,20.1347]
[1778057238270,37.31,81622.605,0.0,-0.15335,7e-05,20.1347]
[1778057239700,37.32,81620.0533,0.0,-0.15358,7e-05,20.15373]
[1778057239747,37.32,81620.0533,0.0,-0.15359,7e-05,20.15522]
[1778057240510,37.32,81620.0533,0.0,-0.15359,7e-05,20.15522]
[1778057240612,37.32,81620.0533,0.0,-0.15361,7e-05,20.1563]
[1778057241856,37.32,81634.9867,0.0,-0.15248,7e-05,20.06189]
[1778057246861,37.31,81635.0717,0.0,-0.15241,7e-05,20.0554]
[1778057247818,37.31,81635.0717,0.0,-0.15241,7e-05,20.0554]
[1778057247827,37.31,81635.0717,0.0,-0.15239,7e-05,20.05433]
[1778057250693,37.31,81636.715,0.0,-0.1523,7e-05,20.04687]
[1778057250736,37.31,81636.715,0.0,-0.1523,7e-05,20.04687]
[1778057255870,37.31,81638.805,0.0,-0.15213,7e-05,20.03076]
[1778057260875,37.31,81642.7733,0.0,-0.15184,7e-05,20.00567]
[1778057265880,37.32,81646.0117,0.0,-0.15161,7e-05,19.98698]
[1778057270885,37.32,81645.29,0.0,-0.15168,7e-05,19.99276]
[1778057276443,37.32,81647.1683,0.0,-0.15156,7e-05,19.98256]
[1778057281480,37.33,81651.5,0.0,-0.15127,7e-05,19.95787]
[1778057286515,37.33,81651.0983,0.0,-0.15132,7e-05,19.96209]
[1778057290904,37.33,81635.3533,0.0,-0.15246,7e-05,20.05877]
[1778057295391,37.32,81634.4633,0.0,-0.15249,7e-05,20.06049]
[1778057295578,37.32,81634.4633,0.0,-0.15247,7e-05,20.0593]
[1778057297907,37.32,81631.035,0.0,-0.15272,7e-05,20.07969]
[1778057303636,37.3,81622.4517,0.0,-0.15326,7e-05,20.12465]
[1778057308673,37.29,81618.6767,0.0,-0.15346,7e-05,20.14161]
[1778057313708,37.27,81613.8,0.0,-0.15372,7e-05,20.16121]
[1778057318743,37.26,81609.3367,0.0,-0.15397,7e-05,20.18129]
[1778057323778,37.25,81604.2533,0.0,-0.15426,7e-05,20.20527]
[1778057328813,37.23,81606.835,0.0,-0.15399,7e-05,20.18263]
[1778057333848,37.22,81605.8617,0.0,-0.154,7e-05,20.18317]
[1778057338882,37.21,81602.7033,0.0,-0.15417,8e-05,20.19711]
[1778057343918,37.2,81601.815,0.0,-0.15418,8e-05,20.1977]
[1778057344970,37.2,81601.815,0.0,-0.15418,8e-05,20.1977]
[1778057344985,37.2,81602.4217,0.0,-0.15412,8e-05,20.19305]
[1778057349990,37.19,81602.6883,0.0,-0.15404,8e-05,20.18582]
[1778057354995,37.19,81604.9167,0.0,-0.15383,7e-05,20.16836]
[1778057360002,37.18,81604.4033,0.0,-0.15383,7e-05,20.16848]
[1778057365007,37.17,81602.725,0.0,-0.15392,8e-05,20.17589]
[1778057370012,37.17,81599.3417,0.0,-0.15413,8e-05,20.19325]
[1778057375017,37.16,81597.4317,0.0,-0.15421,8e-05,20.19787]
[1778057380023,37.15,81597.625,0.0,-0.15416,8e-05,20.19318]
[1778057385028,37.15,81597.4,0.0,-0.15414,8e-05,20.19152]
[1778057390332,37.14,81596.715,0.0,-0.15417,8e-05,20.19363]
[1778057390378,37.14,81596.715,0.0,-0.15417,8e-05,20.19363]
[1778057390553,37.14,81596.715,0.0,-0.15417,8e-05,20.19363]
[1778057390654,37.14,81596.715,0.0,-0.15415,8e-05,20.19223]
[1778057396039,37.14,81597.26,0.0,-0.15407,8e-05,20.18596]
[1778057401049,37.13,81596.7183,0.0,-0.15408,8e-05,20.18605]
[1778057404587,37.13,81595.37,0.0,-0.15415,8e-05,20.19242]
[1778057404688,37.12,81595.37,0.0,-0.15415,8e-05,20.19172]
[1778057408131,37.12,81588.0683,0.0,-0.15465,8e-05,20.23335]
[1778057408640,37.12,81588.0683,0.0,-0.15465,8e-05,20.23335]
[1778057408762,37.12,81588.0683,0.0,-0.15465,8e-05,20.23335]
[1778057408973,37.12,81588.0683,0.0,-0.15465,8e-05,20.23335]
[1778057409062,37.12,81578.1333,0.0,-0.1554,8e-05,20.29564]
[1778057409082,37.12,81578.1333,0.0,-0.1554,8e-05,20.29564]
[1778057409679,37.12,81578.1333,0.0,-0.1554,8e-05,20.29564]
[1778057409924,37.12,81578.1333,0.0,-0.1554,8e-05,20.29564]
[1778057410916,37.11,81578.1333,0.0,-0.15536,8e-05,20.29271]
[1778057411031,37.11,81578.1333,0.0,-0.15536,8e-05,20.29271]
[1778057411066,37.11,81645.0233,0.0,-0.15038,7e-05,19.87498]
[1778057412067,37.12,81659.7333,0.0,-0.1493,7e-05,19.78309]
[1778057412540,37.12,81659.7333,0.0,-0.1493,7e-05,19.78309]
[1778057412921,37.12,81659.7333,0.0,-0.1493,7e-05,19.78309]
[1778057413068,37.12,81669.645,0.0,-0.14861,7e-05,19.72409]
[1778057416070,37.13,81650.1483,0.0,-0.1501,7e-05,19.85172]
[1778057416903,37.13,81650.1483,0.0,-0.1501,7e-05,19.85172]
[1778057416984,37.13,81650.1483,0.0,-0.1501,7e-05,19.85172]
[1778057417589,37.13,81650.1483,0.0,-0.1501,7e-05,19.85172]
[1778057417622,37.13,81650.1483,0.0,-0.1501,7e-05,19.85172]
[1778057417686,37.13,81650.1483,0.0,-0.1501,7e-05,19.85172]
[1778057417760,37.13,81650.1483,0.0,-0.1501,7e-05,19.85172]
[1778057417952,37.13,81650.1483,0.0,-0.1501,7e-05,19.85172]
[1778057418039,37.13,81650.1483,0.0,-0.1501,7e-05,19.85172]
[1778057418061,37.13,81650.1483,0.0,-0.15012,7e-05,19.85302]
[1778057418184,37.13,81650.1483,0.0,-0.15012,7e-05,19.85302]
[1778057419030,37.13,81650.1483,0.0,-0.15012,7e-05,19.85302]
[1778057419079,37.14,81685.3517,0.0,-0.14756,7e-05,19.63453]
[1778057420114,37.14,81685.3517,0.0,-0.14755,7e-05,19.63409]
[1778057420708,37.14,81685.3517,0.0,-0.14755,7e-05,19.63409]
[1778057420997,37.14,81685.3517,0.0,-0.14755,7e-05,19.63409]
[1778057421088,37.14,81714.8483,0.0,-0.14543,7e-05,19.45144]
[1778057421414,37.14,81714.8483,0.0,-0.14543,7e-05,19.45144]
[1778057421670,37.14,81714.8483,0.0,-0.14543,7e-05,19.45144]
[1778057421776,37.15,81714.8483,0.0,-0.14549,7e-05,19.45669]
[1778057422356,37.15,81714.8483,0.0,-0.14549,7e-05,19.45669]
[1778057422766,37.15,81714.8483,0.0,-0.14549,7e-05,19.45669]
[1778057424448,37.16,81728.83,0.0,-0.14453,7e-05,19.37319]
[1778057425441,37.16,81735.9417,0.0,-0.14403,7e-05,19.32943]
[1778057425714,37.16,81735.9417,0.0,-0.14403,7e-05,19.32943]
[1778057426075,37.16,81735.9417,0.0,-0.14403,7e-05,19.32943]
[1778057426079,37.16,81735.9417,0.0,-0.14403,7e-05,19.32943]
[1778057426094,37.16,81750.26,0.0,-0.143,7e-05,19.23935]
[1778057426145,37.16,81750.26,0.0,-0.143,7e-05,19.23935]
[1778057426400,37.16,81750.26,0.0,-0.143,7e-05,19.23935]
[1778057426739,37.16,81750.26,0.0,-0.143,7e-05,19.23935]
[1778057426882,37.16,81750.26,0.0,-0.143,7e-05,19.23935]
[1778057427074,37.15,81750.26,0.0,-0.14297,7e-05,19.23655]
[1778057427327,37.15,81750.26,0.0,-0.14297,7e-05,19.23655]
[1778057428013,37.15,81750.26,0.0,-0.14295,7e-05,19.23514]
[1778057428257,37.15,81750.26,0.0,-0.14295,7e-05,19.23514]
[1778057429097,37.15,81777.5883,0.0,-0.141,7e-05,19.06358]
[1778057429986,37.15,81777.5883,0.0,-0.141,7e-05,19.06358]
[1778057430556,37.15,81777.5883,0.0,-0.141,7e-05,19.06336]
[1778057431099,37.15,81791.525,0.0,-0.14,7e-05,18.97319]
[1778057432505,37.15,81783.535,0.0,-0.14059,7e-05,19.02551]
[1778057433101,37.15,81779.7033,0.0,-0.14085,7e-05,19.04876]
[1778057433184,37.15,81779.7033,0.0,-0.14085,7e-05,19.04876]
[1778057433986,37.15,81779.7033,0.0,-0.14085,7e-05,19.04876]
[1778057434581,37.15,81779.7033,0.0,-0.14087,7e-05,19.05054]
[1778057435103,37.15,81779.225,0.0,-0.1409,7e-05,19.05278]
[1778057436473,37.16,81779.225,0.0,-0.14092,7e-05,19.05457]
[1778057436586,37.16,81779.225,0.0,-0.14092,7e-05,19.05457]
[1778057438361,37.16,81788.2733,0.0,-0.14034,7e-05,19.00367]
[1778057438982,37.16,81788.2733,0.0,-0.14034,7e-05,19.00367]
[1778057440250,37.17,81783.005,0.0,-0.14075,7e-05,19.04055]
[1778057441020,37.17,81783.005,0.0,-0.14075,7e-05,19.04055]
[1778057441872,37.17,81783.005,0.0,-0.14077,7e-05,19.04165]
[1778057442110,37.18,81793.1467,0.0,-0.14008,7e-05,18.98051]
[1778057444112,37.18,81812.8133,0.0,-0.13872,7e-05,18.85993]
[1778057446968,37.18,81805.3833,0.0,-0.13926,7e-05,18.9082]
[1778057447530,37.19,81805.3833,0.0,-0.13928,7e-05,18.90968]
[1778057449097,37.19,81805.3833,0.0,-0.13927,7e-05,18.90928]
[1778057449117,37.19,81814.4917,0.0,-0.13865,7e-05,18.85398]
[1778057449891,37.19,81814.4917,0.0,-0.13865,7e-05,18.85398]
[1778057450207,37.19,81814.4917,0.0,-0.13867,7e-05,18.85521]
[1778057450256,37.19,81814.4917,0.0,-0.13867,7e-05,18.85521]
[1778057452036,37.2,81814.4917,0.0,-0.13869,7e-05,18.85765]
[1778057452120,37.2,81779.6533,0.0,-0.14115,7e-05,19.07581]
[1778057456265,37.2,81779.6533,0.0,-0.14114,7e-05,19.07497]
[1778057457652,37.19,81779.6533,0.0,-0.14113,7e-05,19.0743]
[1778057458126,37.19,81751.825,0.0,-0.14309,7e-05,19.24665]
[1778057458177,37.19,81751.825,0.0,-0.14309,7e-05,19.24665]
[1778057459677,37.19,81751.825,0.0,-0.1431,7e-05,19.24716]
[1778057460088,37.19,81751.825,0.0,-0.14309,7e-05,19.24657]
[1778057460640,37.19,81751.825,0.0,-0.14309,7e-05,19.24657]
[1778057461130,37.19,81719.7317,0.0,-0.1454,7e-05,19.44764]
[1778057462305,37.19,81719.7317,0.0,-0.14539,7e-05,19.44695]
[1778057462378,37.19,81719.7317,0.0,-0.14539,7e-05,19.44695]
[1778057463080,37.19,81719.7317,0.0,-0.14539,7e-05,19.44695]
[1778057463121,37.19,81719.7317,0.0,-0.14539,7e-05,19.44656]
[1778057463442,37.19,81719.7317,0.0,-0.14539,7e-05,19.44656]
[1778057463832,37.19,81719.7317,0.0,-0.14538,7e-05,19.44621]
[1778057466138,37.19,81704.2083,0.0,-0.14649,7e-05,19.54186]
[1778057466487,37.19,81704.2083,0.0,-0.14649,7e-05,19.54186]
[1778057467341,37.19,81706.61,0.0,-0.14631,7e-05,19.52627]
[1778057467959,37.19,81706.61,0.0,-0.14631,7e-05,19.52627]
[1778057468105,37.19,81706.61,0.0,-0.14631,7e-05,19.52627]
[1778057468140,37.18,81710.5733,0.0,-0.14599,7e-05,19.49896]
[1778057468789,37.18,81710.5733,0.0,-0.14599,7e-05,19.49896]
[1778057469144,37.18,81710.5733,0.0,-0.14596,7e-05,19.4961]
[1778057469645,37.18,81710.5733,0.0,-0.14596,7e-05,19.4961]
[1778057469720,37.18,81710.5733,0.0,-0.14596,7e-05,19.4961]
[1778057469874,37.18,81710.5733,0.0,-0.14596,7e-05,19.49619]
[1778057473146,37.18,81750.185,0.0,-0.14315,7e-05,19.25183]
[1778057476652,37.2,81750.185,0.0,-0.14323,7e-05,19.25861]
[1778057476938,37.2,81750.185,0.0,-0.14326,7e-05,19.26202]
[1778057477946,37.2,81779.8033,0.0,-0.14116,7e-05,19.07744]
[1778057478832,37.2,81779.8033,0.0,-0.14116,7e-05,19.07744]
[1778057482455,37.2,81777.4067,0.0,-0.14133,7e-05,19.09233]
[1778057482995,37.2,81777.4067,0.0,-0.14135,7e-05,19.09369]
[1778057483791,37.2,81777.4067,0.0,-0.14135,7e-05,19.09369]
[1778057483793,37.2,81777.4067,0.0,-0.14135,7e-05,19.09369]
[1778057483997,37.21,81777.4067,0.0,-0.14137,7e-05,19.09595]
[1778057485382,37.21,81768.0283,0.0,-0.14204,7e-05,19.15461]
[1778057486161,37.21,81768.0283,0.0,-0.14204,7e-05,19.15461]
[1778057491828,37.21,81767.92,0.0,-0.14203,7e-05,19.15216]
[1778057491843,37.21,81767.92,0.0,-0.14203,7e-05,19.15216]
[1778057492826,37.21,81767.885,0.0,-0.14203,7e-05,19.1519]
[1778057494047,37.21,81771.1417,0.0,-0.14179,7e-05,19.13139]
[1778057497123,37.21,81782.975,0.0,-0.14096,7e-05,19.05774]
[1778057497167,37.21,81782.975,0.0,-0.14096,7e-05,19.05774]
[1778057498583,37.21,81783.3217,0.0,-0.14094,7e-05,19.05585]
[1778057501119,37.21,81744.6233,0.0,-0.14367,7e-05,19.29546]
[1778057503203,37.2,81744.6233,0.0,-0.14366,7e-05,19.29478]
[1778057503280,37.2,81744.6233,0.0,-0.14365,7e-05,19.29413]
[1778057504121,37.2,81744.6233,0.0,-0.14365,7e-05,19.29413]
[1778057504123,37.2,81744.6233,0.0,-0.14365,7e-05,19.29413]
[1778057505038,37.2,81744.6233,0.0,-0.14365,7e-05,19.29395]
[1778057505133,37.2,81744.6233,0.0,-0.14365,7e-05,19.29395]
[1778057505743,37.2,81744.6233,0.0,-0.14363,7e-05,19.29242]
[1778057506155,37.2,81744.6233,0.0,-0.14362,7e-05,19.29121]
[1778057509377,37.21,81758.01,0.0,-0.14273,7e-05,19.21401]
[1778057510183,37.21,81758.01,0.0,-0.14274,7e-05,19.21415]
[1778057510319,37.21,81758.01,0.0,-0.14274,7e-05,19.21415]
[1778057511752,37.21,81758.01,0.0,-0.14274,7e-05,19.21444]
[1778057513204,37.21,81791.2817,0.0,-0.1404,7e-05,19.0084]
[1778057514906,37.21,81790.0333,0.0,-0.14049,7e-05,19.01625]
[1778057517455,37.21,81781.805,0.0,-0.14106,7e-05,19.06707]
[1778057517482,37.21,81781.805,0.0,-0.14106,7e-05,19.06707]
[1778057517554,37.21,81781.805,0.0,-0.14106,7e-05,19.06707]
[1778057517928,37.21,81781.805,0.0,-0.14106,7e-05,19.06707]
[1778057518255,37.21,81781.805,0.0,-0.14107,7e-05,19.06723]
[1778057520612,37.21,81783.875,0.0,-0.14092,7e-05,19.05431]
[1778057520625,37.21,81783.875,0.0,-0.14092,7e-05,19.05431]
[1778057521571,37.21,81780.1517,0.0,-0.14119,7e-05,19.07785]
[1778057521574,37.21,81780.1517,0.0,-0.14119,7e-05,19.07785]
[1778057522409,37.21,81777.1367,0.0,-0.1414,7e-05,19.09671]
[1778057522759,37.21,81777.1367,0.0,-0.1414,7e-05,19.09671]
[1778057522927,37.21,81777.1367,0.0,-0.1414,7e-05,19.09671]
[1778057522997,37.21,81777.1367,0.0,-0.14139,7e-05,19.09621]
[1778057528226,37.19,81777.69,0.0,-0.14123,7e-05,19.08095]
[1778057528253,37.19,81777.69,0.0,-0.14123,7e-05,19.08095]
[1778057528445,37.19,81777.69,0.0,-0.14123,7e-05,19.08095]
[1778057532888,37.18,81789.3317,0.0,-0.14034,7e-05,19.00231]
[1778057532961,37.18,81789.3317,0.0,-0.14034,7e-05,19.00231]
[1778057532986,37.18,81789.3317,0.0,-0.14033,7e-05,19.00178]
[1778057534232,37.18,81804.2117,0.0,-0.13927,7e-05,18.90681]
[1778057534887,37.18,81804.2117,0.0,-0.13927,7e-05,18.90681]
[1778057536234,37.17,81824.6583,0.0,-0.13782,7e-05,18.77776]
[1778057539182,37.17,81824.6583,0.0,-0.13781,7e-05,18.7769]
[1778057540279,37.17,81825.765,0.0,-0.13773,7e-05,18.76979]
[1778057540289,37.17,81825.765,0.0,-0.13773,7e-05,18.76979]
[1778057540358,37.17,81822.6417,0.0,-0.13795,7e-05,18.78879]
[1778057541086,37.17,81822.6417,0.0,-0.13795,7e-05,18.78879]
[1778057541132,37.17,81822.6417,0.0,-0.13795,7e-05,18.78879]
[1778057542699,37.17,81833.6633,0.0,-0.13718,7e-05,18.72015]
[1778057542733,37.17,81833.6633,0.0,-0.13718,7e-05,18.72015]
[1778057545470,37.17,81835.12,0.0,-0.1371,7e-05,18.71251]
[1778057545590,37.17,81835.12,0.0,-0.1371,7e-05,18.71251]
[1778057546416,37.17,81833.675,0.0,-0.1372,7e-05,18.72194]
[1778057547247,37.18,81837.4733,0.0,-0.13698,7e-05,18.7018]
[1778057547838,37.18,81837.4733,0.0,-0.13698,7e-05,18.7018]
[1778057547851,37.18,81837.4733,0.0,-0.13698,7e-05,18.7018]
[1778057547937,37.19,81837.4733,0.0,-0.13701,7e-05,18.70534]
[1778057548690,37.19,81837.4733,0.0,-0.13701,7e-05,18.70534]
[1778057548792,37.19,81837.4733,0.0,-0.13702,7e-05,18.70617]
[1778057549970,37.19,81837.4733,0.0,-0.13702,7e-05,18.70617]
[1778057550068,37.19,81837.4733,0.0,-0.13706,7e-05,18.70969]
[1778057551416,37.19,81842.335,0.0,-0.13671,7e-05,18.67662]
[1778057552148,37.19,81842.335,0.0,-0.13671,7e-05,18.67662]
[1778057552186,37.19,81842.335,0.0,-0.13671,7e-05,18.67662]
[1778057552258,37.19,81842.335,0.0,-0.13671,7e-05,18.67662]
[1778057552490,37.2,81842.335,0.0,-0.13675,7e-05,18.68021]
[1778057552495,37.2,81842.335,0.0,-0.13675,7e-05,18.68021]
[1778057553791,37.2,81853.1433,0.0,-0.13602,7e-05,18.6145]
[1778057553907,37.2,81853.1433,0.0,-0.13602,7e-05,18.6145]
[1778057554512,37.2,81853.1433,0.0,-0.13603,7e-05,18.61525]
[1778057554616,37.2,81853.1433,0.0,-0.13603,7e-05,18.61525]
[1778057554648,37.2,81853.1433,0.0,-0.13603,7e-05,18.61525]
[1778057556509,37.21,81856.965,0.0,-0.1358,7e-05,18.59451]
[1778057556537,37.21,81856.965,0.0,-0.1358,7e-05,18.59451]
[1778057557395,37.21,81858.875,0.0,-0.13569,7e-05,18.58442]
[1778057557425,37.21,81858.875,0.0,-0.13569,7e-05,18.58442]
[1778057557738,37.21,81858.875,0.0,-0.13569,7e-05,18.58442]
[1778057559693,37.22,81862.5683,0.0,-0.13547,7e-05,18.56524]
[1778057560541,37.22,81850.21,0.0,-0.13633,7e-05,18.64285]
[1778057560933,37.22,81850.21,0.0,-0.13633,7e-05,18.64285]
[1778057560956,37.22,81850.21,0.0,-0.1363,7e-05,18.64028]
[1778057565271,37.21,81857.77,0.0,-0.13574,7e-05,18.58958]
[1778057565857,37.21,81857.4083,0.0,-0.13576,7e-05,18.59065]
[1778057566087,37.21,81857.4083,0.0,-0.13576,7e-05,18.59065]
[1778057569973,37.2,81857.7967,0.0,-0.13569,7e-05,18.5849]
[1778057570189,37.2,81857.7967,0.0,-0.13569,7e-05,18.58477]
[1778057572284,37.19,81871.6233,0.0,-0.13469,7e-05,18.49369]
[1778057576842,37.18,81871.6367,0.0,-0.1346,7e-05,18.48543]
[1778057577283,37.18,81871.6367,0.0,-0.1346,7e-05,18.48543]
[1778057582294,37.16,81867.6783,0.0,-0.13474,7e-05,18.49715]
[1778057588300,37.14,81872.5817,0.0,-0.13431,7e-05,18.45804]
[1778057590111,37.14,81874.385,0.0,-0.13418,7e-05,18.44596]
[1778057591102,37.14,81874.385,0.0,-0.13417,7e-05,18.44527]
[1778057591143,37.14,81874.385,0.0,-0.13417,7e-05,18.44527]
[1778057591435,37.14,81874.385,0.0,-0.13416,7e-05,18.44466]
[1778057591743,37.14,81874.385,0.0,-0.13416,7e-05,18.44466]
[1778057591871,37.14,81874.385,0.0,-0.13416,7e-05,18.44466]
[1778057592227,37.14,81874.385,0.0,-0.13416,7e-05,18.44466]
[1778057592232,37.14,81874.385,0.0,-0.13416,7e-05,18.44466]
[1778057592577,37.14,81874.385,0.0,-0.13419,7e-05,18.44683]
[1778057592774,37.14,81874.385,0.0,-0.13419,7e-05,18.44683]
[1778057593660,37.15,81874.385,0.0,-0.13424,7e-05,18.4518]
[1778057593945,37.15,81874.385,0.0,-0.13424,7e-05,18.4518]
[1778057594399,37.15,81874.385,0.0,-0.13421,7e-05,18.4489]
[1778057594481,37.15,81874.385,0.0,-0.13421,7e-05,18.4489]
[1778057596312,37.15,81885.705,0.0,-0.13344,7e-05,18.37855]
[1778057596374,37.15,81894.9433,0.0,-0.13282,7e-05,18.32194]
[1778057601698,37.15,81890.1283,0.0,-0.13316,7e-05,18.35306]
[1778057606504,37.15,81883.8517,0.0,-0.13357,7e-05,18.3904]
[1778057607242,37.15,81883.8517,0.0,-0.13358,7e-05,18.39146]
[1778057607558,37.15,81883.8517,0.0,-0.13358,7e-05,18.39146]
[1778057608250,37.15,81883.8517,0.0,-0.13358,7e-05,18.39146]
[1778057608259,37.15,81883.8517,0.0,-0.13358,7e-05,18.39146]
[1778057608335,37.15,81854.4217,0.0,-0.13562,7e-05,18.57734]
[1778057608490,37.15,81854.4217,0.0,-0.13562,7e-05,18.57734]
[1778057609227,37.15,81854.4217,0.0,-0.13562,7e-05,18.57734]
[1778057610167,37.15,81854.4217,0.0,-0.13561,7e-05,18.57585]
[1778057610230,37.15,81854.4217,0.0,-0.13561,7e-05,18.57585]
[1778057610280,37.15,81854.4217,0.0,-0.13561,7e-05,18.57655]
[1778057610621,37.15,81854.4217,0.0,-0.13561,7e-05,18.57655]
[1778057611253,37.15,81854.4217,0.0,-0.13561,7e-05,18.57655]
[1778057611523,37.15,81854.4217,0.0,-0.1356,7e-05,18.57344]
[1778057611723,37.15,81854.4217,0.0,-0.1356,7e-05,18.57344]
[1778057612152,37.15,81854.4217,0.0,-0.1356,7e-05,18.57344]
[1778057612617,37.15,81854.4217,0.0,-0.13561,7e-05,18.57447]
[1778057612919,37.16,81854.4217,0.0,-0.13562,7e-05,18.57537]
[1778057614327,37.16,81854.4217,0.0,-0.13562,7e-05,18.57537]
[1778057614341,37.16,81839.41,0.0,-0.13667,7e-05,18.67024]
[1778057615411,37.16,81839.41,0.0,-0.13668,7e-05,18.67158]
[1778057616264,37.16,81839.41,0.0,-0.13668,7e-05,18.67158]
[1778057616303,37.16,81839.41,0.0,-0.13669,7e-05,18.67251]
[1778057616377,37.16,81839.41,0.0,-0.13669,7e-05,18.67251]
[1778057616947,37.16,81839.41,0.0,-0.13669,7e-05,18.67242]
[1778057617985,37.16,81839.41,0.0,-0.13669,7e-05,18.67242]
[1778057618250,37.16,81839.41,0.0,-0.13669,7e-05,18.67242]
[1778057618345,37.16,81819.7283,0.0,-0.13805,7e-05,18.79458]
[1778057618531,37.16,81819.7283,0.0,-0.13805,7e-05,18.79458]
[1778057619022,37.16,81819.7283,0.0,-0.13805,7e-05,18.79458]
[1778057619184,37.16,81819.7283,0.0,-0.13805,7e-05,18.79458]
[1778057619987,37.16,81819.7283,0.0,-0.13805,7e-05,18.79398]
[1778057620259,37.16,81819.7283,0.0,-0.13805,7e-05,18.79398]
[1778057620310,37.16,81819.7283,0.0,-0.13808,7e-05,18.79701]
[1778057621744,37.16,81828.545,0.0,-0.13746,7e-05,18.74188]
[1778057622349,37.17,81870.425,0.0,-0.13459,7e-05,18.48208]
[1778057628025,37.15,81882.6883,0.0,-0.13368,7e-05,18.39872]
[1778057628874,37.15,81882.6883,0.0,-0.13368,7e-05,18.39872]
[1778057629030,37.15,81882.6883,0.0,-0.13366,7e-05,18.39724]
[1778057629851,37.15,81882.6883,0.0,-0.13366,7e-05,18.39724]
[1778057630039,37.15,81882.6883,0.0,-0.13367,7e-05,18.39844]
[1778057630777,37.15,81882.6883,0.0,-0.13367,7e-05,18.39844]
[1778057631045,37.15,81882.6883,0.0,-0.13366,7e-05,18.39727]
[1778057632300,37.15,81882.6883,0.0,-0.13366,7e-05,18.39727]
[1778057632357,37.15,81878.4133,0.0,-0.13397,7e-05,18.42557]
[1778057633000,37.15,81878.4133,0.0,-0.13397,7e-05,18.42557]
[1778057634121,37.16,81874.3983,0.0,-0.13429,7e-05,18.45471]
[1778057634337,37.16,81874.3983,0.0,-0.13429,7e-05,18.45471]
[1778057634359,37.16,81851.2717,0.0,-0.13589,7e-05,18.60059]
[1778057634420,37.16,81851.2717,0.0,-0.13589,7e-05,18.60059]
[1778057634623,37.16,81851.2717,0.0,-0.13589,7e-05,18.60059]
[1778057634697,37.16,81851.2717,0.0,-0.13589,7e-05,18.60059]
[1778057635073,37.17,81851.2717,0.0,-0.1359,7e-05,18.60098]
[1778057635442,37.17,81851.2717,0.0,-0.1359,7e-05,18.60098]
[1778057635467,37.17,81851.2717,0.0,-0.1359,7e-05,18.60098]
[1778057635566,37.17,81851.2717,0.0,-0.1359,7e-05,18.60098]
[1778057636077,37.17,81851.2717,0.0,-0.1359,7e-05,18.60098]
[1778057636150,37.17,81851.2717,0.0,-0.1359,7e-05,18.60098]
[1778057636293,37.17,81851.2717,0.0,-0.1359,7e-05,18.60098]
[1778057636361,37.17,81833.7333,0.0,-0.13711,7e-05,18.71064]
[1778057637455,37.17,81833.7333,0.0,-0.13712,7e-05,18.71128]
[1778057637596,37.17,81833.7333,0.0,-0.13712,7e-05,18.71128]
[1778057638264,37.17,81833.7333,0.0,-0.13712,7e-05,18.71128]
[1778057638299,37.17,81833.7333,0.0,-0.13713,7e-05,18.71175]
[1778057639384,37.17,81833.7333,0.0,-0.13716,7e-05,18.71524]
[1778057640109,37.18,81833.7333,0.0,-0.13717,7e-05,18.71622]
[1778057641218,37.18,81833.7333,0.0,-0.13717,7e-05,18.71622]
[1778057641291,37.18,81833.7333,0.0,-0.13717,7e-05,18.71622]
[1778057641448,37.18,81841.3183,0.0,-0.13666,7e-05,18.66979]
[1778057641960,37.18,81841.3183,0.0,-0.13666,7e-05,18.66979]
[1778057642123,37.18,81841.3183,0.0,-0.13667,7e-05,18.67062]
[1778057644165,37.19,81841.3183,0.0,-0.13671,7e-05,18.67448]
[1778057644252,37.19,81841.3183,0.0,-0.13671,7e-05,18.67448]
[1778057644255,37.19,81841.3183,0.0,-0.13675,7e-05,18.67847]
[1778057644828,37.19,81841.3183,0.0,-0.13675,7e-05,18.67847]
[1778057645144,37.19,81841.3183,0.0,-0.13674,7e-05,18.67752]
[1778057645447,37.19,81841.3183,0.0,-0.13674,7e-05,18.67752]
[1778057646219,37.19,81841.3183,0.0,-0.13674,7e-05,18.67752]
[1778057646317,37.2,81841.3183,0.0,-0.13679,7e-05,18.68216]
[1778057646927,37.2,81841.3183,0.0,-0.13679,7e-05,18.68216]
[1778057647229,37.2,81841.3183,0.0,-0.13678,7e-05,18.68138]
[1778057648099,37.2,81841.3183,0.0,-0.13678,7e-05,18.68138]
[1778057648165,37.19,81841.3183,0.0,-0.13675,7e-05,18.678]
[1778057649103,37.19,81841.3183,0.0,-0.13675,7e-05,18.678]
[1778057649380,37.19,81866.0017,0.0,-0.13504,7e-05,18.52412]
[1778057650874,37.19,81866.0017,0.0,-0.13502,7e-05,18.52164]
[1778057650913,37.19,81866.0017,0.0,-0.13502,7e-05,18.52164]
[1778057651394,37.18,81866.0017,0.0,-0.135,7e-05,18.51948]
[1778057652630,37.18,81866.0017,0.0,-0.13497,7e-05,18.51738]
[1778057653474,37.18,81866.0017,0.0,-0.13495,7e-05,18.51536]
[1778057656387,37.17,81888.81,0.0,-0.13336,7e-05,18.3698]
[1778057661256,37.17,81905.0433,0.0,-0.13226,7e-05,18.26942]
[1778057666291,37.17,81905.59,0.0,-0.13225,7e-05,18.26847]
[1778057671326,37.18,81903.5317,0.0,-0.13239,7e-05,18.27961]
[1778057676362,37.18,81907.135,0.0,-0.13218,7e-05,18.2602]
[1778057676431,37.18,81907.135,0.0,-0.13218,7e-05,18.2602]
[1778057681880,37.19,81909.135,0.0,-0.13207,7e-05,18.25067]
[1778057687419,37.2,81908.92,0.0,-0.13214,7e-05,18.25723]
[1778057689421,37.19,81891.72,0.0,-0.13328,7e-05,18.36192]
[1778057695147,37.19,81896.6517,0.0,-0.13293,7e-05,18.32921]
[1778057700645,37.18,81891.4283,0.0,-0.13324,7e-05,18.35812]
[1778057706095,37.18,81899.1783,0.0,-0.13271,7e-05,18.3096]
[1778057706329,37.18,81899.1783,0.0,-0.13271,7e-05,18.3096]
[1778057707165,37.18,81899.1783,0.0,-0.13271,7e-05,18.30937]
[1778057707287,37.18,81899.1783,0.0,-0.13271,7e-05,18.30937]
[1778057707443,37.18,81878.66,0.0,-0.13408,7e-05,18.43478]
[1778057708247,37.18,81878.66,0.0,-0.13408,7e-05,18.43478]
[1778057708385,37.18,81878.66,0.0,-0.13408,7e-05,18.43478]
[1778057710198,37.17,81865.57,0.0,-0.13492,7e-05,18.5105]
[1778057715451,37.15,81880.975,0.0,-0.13373,7e-05,18.40215]
[1778057719925,37.14,81890.2067,0.0,-0.13308,7e-05,18.3428]
[1778057720214,37.14,81890.2067,0.0,-0.13308,7e-05,18.3428]
[1778057721462,37.15,81918.2783,0.0,-0.13122,7e-05,18.17189]
[1778057726472,37.17,81928.3183,0.0,-0.13067,7e-05,18.12055]
[1778057728590,37.18,81927.3933,0.0,-0.13078,7e-05,18.13091]
[1778057734390,37.2,81930.8233,0.0,-0.13066,7e-05,18.11918]
[1778057734480,37.2,81935.0817,0.0,-0.1304,7e-05,18.09521]
[1778057734524,37.2,81935.0817,0.0,-0.1304,7e-05,18.09521]
[1778057735481,37.21,81937.0267,0.0,-0.1303,7e-05,18.08563]
[1778057736406,37.21,81937.0267,0.0,-0.1303,7e-05,18.08563]
[1778057736482,37.21,81937.97,0.0,-0.13026,7e-05,18.08224]
[1778057738767,37.21,81940.16,0.0,-0.1301,7e-05,18.06771]
[1778057739485,37.2,81941.4983,0.0,-0.12998,7e-05,18.05638]
[1778057741487,37.2,81959.5133,0.0,-0.12876,7e-05,17.94198]
[1778057743983,37.19,81955.2883,0.0,-0.129,7e-05,17.96491]
[1778057744001,37.19,81955.2883,0.0,-0.129,7e-05,17.96491]
[1778057744804,37.19,81955.285,0.0,-0.12899,7e-05,17.9634]
[1778057746710,37.19,81952.9233,0.0,-0.12911,7e-05,17.97487]
[1778057750583,37.18,81953.1483,0.0,-0.12904,7e-05,17.96826]
[1778057751464,37.18,81953.1483,0.0,-0.12904,7e-05,17.96826]
[1778057751486,37.18,81953.1483,0.0,-0.12909,7e-05,17.97279]
[1778057751993,37.18,81953.1483,0.0,-0.12909,7e-05,17.97279]
[1778057752106,37.18,81953.1483,0.0,-0.12909,7e-05,17.97279]
[1778057752452,37.19,81953.1483,0.0,-0.12912,7e-05,17.97542]
[1778057753506,37.18,81930.6517,0.0,-0.13058,7e-05,18.11116]
[1778057754861,37.18,81932.6617,0.0,-0.13041,7e-05,18.09558]
[1778057755504,37.18,81932.6617,0.0,-0.13041,7e-05,18.09575]
[1778057755927,37.18,81932.6617,0.0,-0.13041,7e-05,18.09575]
[1778057756502,37.18,81932.6617,0.0,-0.13041,7e-05,18.09575]
[1778057756509,37.18,81935.7533,0.0,-0.13021,7e-05,18.07661]
[1778057757021,37.18,81935.7533,0.0,-0.13021,7e-05,18.07661]
[1778057757122,37.17,81935.7533,0.0,-0.13017,7e-05,18.0735]
[1778057758899,37.17,81931.6117,0.0,-0.13045,7e-05,18.09893]
[1778057759512,37.17,81930.0717,0.0,-0.13055,7e-05,18.10813]
[1778057760099,37.17,81930.0717,0.0,-0.13055,7e-05,18.10813]
[1778057760171,37.17,81930.0717,0.0,-0.13052,7e-05,18.10512]
[1778057762500,37.17,81931.97,0.0,-0.13039,7e-05,18.09332]
[1778057762515,37.17,81926.2367,0.0,-0.13077,7e-05,18.12832]
[1778057762583,37.17,81926.2367,0.0,-0.13077,7e-05,18.12832]
[1778057763516,37.16,81924.0283,0.0,-0.13091,7e-05,18.14132]
[1778057764926,37.16,81924.625,0.0,-0.13086,7e-05,18.13701]
[1778057765271,37.16,81924.625,0.0,-0.13086,7e-05,18.13634]
[1778057766319,37.16,81924.625,0.0,-0.13086,7e-05,18.13634]
[1778057766379,37.16,81924.625,0.0,-0.13086,7e-05,18.13634]
[1778057766481,37.16,81924.625,0.0,-0.13082,7e-05,18.13342]
[1778057766682,37.16,81924.625,0.0,-0.13082,7e-05,18.13342]
[1778057767295,37.16,81924.625,0.0,-0.13082,7e-05,18.13342]
[1778057767521,37.16,81943.8133,0.0,-0.12956,7e-05,18.01574]
[1778057767985,37.16,81943.8133,0.0,-0.12956,7e-05,18.01574]
[1778057768499,37.16,81943.8133,0.0,-0.12956,7e-05,18.01583]
[1778057769523,37.16,81926.0083,0.0,-0.13077,7e-05,18.1287]
[1778057769963,37.16,81926.0083,0.0,-0.13077,7e-05,18.1287]
[1778057770275,37.16,81926.0083,0.0,-0.13077,7e-05,18.1287]
[1778057770694,37.17,81926.0083,0.0,-0.1308,7e-05,18.13108]
[1778057771029,37.17,81926.0083,0.0,-0.1308,7e-05,18.13108]
[1778057772267,37.17,81926.0083,0.0,-0.13079,7e-05,18.13077]
[1778057772343,37.17,81926.0083,0.0,-0.13083,7e-05,18.13384]
[1778057772784,37.17,81926.0083,0.0,-0.13083,7e-05,18.13384]
[1778057773059,37.18,81926.0083,0.0,-0.13085,7e-05,18.13635]
[1778057773587,37.18,81926.0083,0.0,-0.13085,7e-05,18.13635]
[1778057774066,37.19,81926.0083,0.0,-0.13091,7e-05,18.14185]
[1778057774967,37.19,81926.0083,0.0,-0.13091,7e-05,18.14185]
[1778057775297,37.19,81926.0083,0.0,-0.13091,7e-05,18.14185]
[1778057775399,37.2,81926.0083,0.0,-0.13097,7e-05,18.14762]
[1778057776055,37.2,81926.0083,0.0,-0.13097,7e-05,18.14762]
[1778057776415,37.2,81926.0083,0.0,-0.13097,7e-05,18.14762]
[1778057776515,37.19,81926.0083,0.0,-0.13095,7e-05,18.14568]
[1778057777063,37.19,81926.0083,0.0,-0.13095,7e-05,18.14568]
[1778057777088,37.19,81926.0083,0.0,-0.13096,7e-05,18.14676]
[1778057778095,37.19,81952.5483,0.0,-0.12917,7e-05,17.98092]
[1778057778899,37.19,81952.5483,0.0,-0.12917,7e-05,17.98092]
[1778057779102,37.19,81952.5483,0.0,-0.12919,7e-05,17.98218]
[1778057780276,37.19,81952.5483,0.0,-0.12919,7e-05,17.98218]
[1778057780534,37.19,81948.92,0.0,-0.12944,7e-05,18.00538]
[1778057783243,37.19,81949.335,0.0,-0.12937,7e-05,17.99921]
[1778057783279,37.19,81949.335,0.0,-0.12937,7e-05,17.99921]
[1778057783537,37.19,81955.7417,0.0,-0.12893,7e-05,17.95828]
[1778057783762,37.19,81955.7417,0.0,-0.12893,7e-05,17.95828]
[1778057784082,37.19,81955.7417,0.0,-0.12893,7e-05,17.95828]
[1778057784452,37.19,81955.7417,0.0,-0.12898,7e-05,17.96314]
[1778057786939,37.21,81955.7417,0.0,-0.12909,7e-05,17.97331]
[1778057787158,37.22,81955.7417,0.0,-0.12914,7e-05,17.97786]
[1778057787809,37.22,81955.7417,0.0,-0.12914,7e-05,17.97786]
[1778057788447,37.22,81955.7417,0.0,-0.12914,7e-05,17.97786]
[1778057788877,37.23,81955.7417,0.0,-0.12918,7e-05,17.98216]
[1778057790625,37.23,81955.7417,0.0,-0.1292,7e-05,17.98359]
[1778057790655,37.23,81955.7417,0.0,-0.1292,7e-05,17.98359]
[1778057794213,37.23,81913.4833,0.0,-0.132,7e-05,18.24148]
[1778057799464,37.23,81912.9017,0.0,-0.13203,7e-05,18.24462]
[1778057804753,37.23,81911.4417,0.0,-0.13212,7e-05,18.25306]
[1778057805407,37.23,81911.4417,0.0,-0.13212,7e-05,18.25306]
[1778057811332,37.23,81909.35,0.0,-0.13227,7e-05,18.26632]
[1778057812577,37.23,81909.5617,0.0,-0.13225,7e-05,18.26476]
[1778057812775,37.23,81909.5617,0.0,-0.13225,7e-05,18.26476]
[1778057816680,37.22,81908.1783,0.0,-0.13233,7e-05,18.27148]
[1778057817374,37.23,81908.1783,0.0,-0.13235,7e-05,18.27364]
[1778057818120,37.23,81908.1783,0.0,-0.13235,7e-05,18.27364]
[1778057818380,37.23,81908.1783,0.0,-0.13237,7e-05,18.27573]
[1778057823417,37.23,81906.1383,0.0,-0.13248,7e-05,18.2853]
[1778057823581,37.23,81906.1383,0.0,-0.13248,7e-05,18.2853]
[1778057829458,37.22,81909.21,0.0,-0.13224,7e-05,18.26328]
[1778057830550,37.22,81909.21,0.0,-0.13224,7e-05,18.26328]
[1778057830558,37.22,81909.21,0.0,-0.13224,7e-05,18.26308]
[1778057832101,37.23,81909.21,0.0,-0.13226,7e-05,18.26578]
[1778057832491,37.23,81909.21,0.0,-0.13229,7e-05,18.26868]
[1778057832603,37.23,81909.21,0.0,-0.13229,7e-05,18.26868]
[1778057833832,37.23,81916.1317,0.0,-0.13183,7e-05,18.22596]
[1778057834494,37.23,81916.1317,0.0,-0.13185,7e-05,18.22804]
[1778057836507,37.24,81888.225,0.0,-0.13375,7e-05,18.40197]
[1778057837021,37.24,81888.225,0.0,-0.13375,7e-05,18.40197]
[1778057837515,37.24,81888.225,0.0,-0.13375,7e-05,18.40237]
[1778057842550,37.26,81880.4917,0.0,-0.1344,7e-05,18.46202]
[1778057843202,37.26,81880.4917,0.0,-0.1344,7e-05,18.46202]
[1778057843306,37.26,81880.4917,0.0,-0.1344,7e-05,18.46202]
[1778057843898,37.26,81880.4917,0.0,-0.13442,7e-05,18.46389]
[1778057844566,37.27,81880.4917,0.0,-0.13446,7e-05,18.4671]
[1778057845573,37.27,81862.6283,0.0,-0.1357,7e-05,18.58001]
[1778057847194,37.27,81862.6283,0.0,-0.13572,7e-05,18.58202]
[1778057847215,37.27,81862.6283,0.0,-0.13572,7e-05,18.58202]
[1778057847586,37.28,81862.6283,0.0,-0.13575,7e-05,18.58435]
[1778057849872,37.28,81855.8117,0.0,-0.13622,7e-05,18.62697]
[1778057851928,37.28,81868.6133,0.0,-0.13533,7e-05,18.545]
[1778057857614,37.28,81859.3967,0.0,-0.13597,7e-05,18.60289]
[1778057862620,37.27,81856.3567,0.0,-0.13614,7e-05,18.61834]
[1778057867625,37.27,81855.6617,0.0,-0.13618,7e-05,18.62135]
[1778057872630,37.27,81855.2933,0.0,-0.13617,7e-05,18.62071]
[1778057875667,37.27,81865.815,0.0,-0.13545,7e-05,18.55526]
[1778057876177,37.27,81865.815,0.0,-0.13545,7e-05,18.55526]
[1778057876301,37.27,81865.815,0.0,-0.13545,7e-05,18.55526]
[1778057877567,37.27,81865.815,0.0,-0.13545,7e-05,18.55573]
[1778057882944,37.27,81862.895,0.0,-0.13568,7e-05,18.57611]
[1778057883690,37.27,81857.41,0.0,-0.13605,7e-05,18.60977]
[1778057884690,37.27,81857.41,0.0,-0.13605,7e-05,18.6102]
[1778057885642,37.27,81857.41,0.0,-0.13604,7e-05,18.60863]
[1778057886647,37.27,81883.1867,0.0,-0.13426,7e-05,18.44798]
[1778057891652,37.26,81884.6083,0.0,-0.13412,7e-05,18.43494]
[1778057896657,37.26,81893.7583,0.0,-0.13351,7e-05,18.37859]
[1778057899511,37.26,81893.7717,0.0,-0.13351,7e-05,18.3792]
[1778057899598,37.26,81893.7717,0.0,-0.13351,7e-05,18.37944]
[1778057904665,37.24,81892.3033,0.0,-0.13348,7e-05,18.3763]
[1778057909671,37.22,81893.81,0.0,-0.13327,7e-05,18.3566]
[1778057914677,37.21,81895.1533,0.0,-0.13308,7e-05,18.33733]
[1778057919682,37.2,81898.6933,0.0,-0.13278,7e-05,18.30962]
[1778057922358,37.2,81900.5817,0.0,-0.13264,7e-05,18.29662]
[1778057922457,37.2,81900.5817,0.0,-0.13263,7e-05,18.29576]
[1778057927690,37.21,81898.1033,0.0,-0.13289,7e-05,18.31977]
[1778057932695,37.22,81897.1733,0.0,-0.13303,7e-05,18.33266]
[1778057938260,37.23,81891.985,0.0,-0.13343,7e-05,18.36973]
[1778057938735,37.23,81891.985,0.0,-0.13343,7e-05,18.36973]
[1778057939199,37.23,81891.985,0.0,-0.13343,7e-05,18.36973]
[1778057940837,37.23,81891.3583,0.0,-0.13346,7e-05,18.37229]
[1778057946317,37.24,81899.3933,0.0,-0.13299,7e-05,18.32901]
[1778057951353,37.25,81899.2383,0.0,-0.13304,7e-05,18.33443]
[1778057956388,37.26,81898.125,0.0,-0.13316,7e-05,18.34498]
[1778057958988,37.26,81894.0667,0.0,-0.13344,7e-05,18.37082]
[1778057959555,37.26,81894.0667,0.0,-0.13344,7e-05,18.37082]
[1778057960127,37.26,81894.0667,0.0,-0.13347,7e-05,18.37363]
[1778057960416,37.26,81894.0667,0.0,-0.13347,7e-05,18.37331]
[1778057965450,37.28,81888.86,0.0,-0.13395,7e-05,18.4182]
[1778057970486,37.3,81894.0783,0.0,-0.13372,7e-05,18.39719]
[1778057973790,37.31,81890.9583,0.0,-0.13397,7e-05,18.41846]
[1778057974514,37.31,81890.9583,0.0,-0.13396,7e-05,18.41738]
[1778057976551,37.31,81890.9583,0.0,-0.13395,7e-05,18.41718]
[1778057976592,37.31,81890.9583,0.0,-0.13396,7e-05,18.41731]
[1778057977535,37.31,81905.4083,0.0,-0.13301,7e-05,18.33087]
[1778057978238,37.31,81905.4083,0.0,-0.13301,7e-05,18.33087]
[1778057978421,37.31,81905.4083,0.0,-0.13301,7e-05,18.33087]
[1778057978542,37.32,81905.4083,0.0,-0.13304,7e-05,18.33373]
[1778057983577,37.3,81907.67,0.0,-0.13276,7e-05,18.30767]
[1778057988612,37.28,81912.7483,0.0,-0.13233,7e-05,18.26793]
[1778057991382,37.28,81912.6067,0.0,-0.13231,7e-05,18.26613]
[1778057992645,37.28,81912.6067,0.0,-0.1323,7e-05,18.26486]
[1778057992746,37.28,81912.6067,0.0,-0.13229,7e-05,18.2639]
[1778057994296,37.28,81915.64,0.0,-0.1321,7e-05,18.24719]
[1778057994654,37.28,81915.64,0.0,-0.13213,7e-05,18.24946]
[1778057996467,37.28,81920.015,0.0,-0.13183,7e-05,18.22174]
[1778057996668,37.28,81920.015,0.0,-0.13182,7e-05,18.22113]
[1778058000923,37.3,81923.3833,0.0,-0.13169,7e-05,18.20971]
[1778058002774,37.3,81927.505,0.0,-0.13144,7e-05,18.18676]
[1778058006569,37.33,81944.545,0.0,-0.13046,7e-05,18.09634]
[1778058009553,37.34,81946.1517,0.0,-0.13044,7e-05,18.09462]
[1778058011529,37.36,81922.0167,0.0,-0.13216,7e-05,18.25402]
[1778058013453,37.44,81922.845,0.0,-0.13261,7e-05,18.29655]
[1778059631001,37.54,81812.8567,0.0,-0.1402,7e-05,18.93638]
[1778059672289,37.54,81820.2083,0.0,-0.13966,7e-05,18.88745]
[1778059699355,37.54,81824.4383,0.0,-0.13937,7e-05,18.86133]
[1778059704513,37.54,81829.3817,0.0,-0.13903,7e-05,18.83083]
[1778059709548,37.54,81817.3767,0.0,-0.13986,7e-05,18.90493]
[1778059714583,37.54,81801.405,0.0,-0.14096,7e-05,19.00002]
[1778059718398,37.54,81794.4567,0.0,-0.14145,7e-05,19.04295]
[1778059718419,37.54,81794.4567,0.0,-0.14145,7e-05,19.04295]
[1778059722326,37.54,81786.0267,0.0,-0.14204,7e-05,19.09504]
[1778059722328,37.54,81786.0267,0.0,-0.14204,7e-05,19.09504]
[1778059722639,37.54,81786.0267,0.0,-0.14204,7e-05,19.09504]
[1778059727674,37.54,81778.8067,0.0,-0.14255,7e-05,19.13967]
[1778059731702,37.54,81789.6,0.0,-0.14179,7e-05,19.07296]
[1778059736737,37.54,81798.725,0.0,-0.14115,7e-05,19.01658]
[1778059742100,37.54,81806.155,0.0,-0.14063,7e-05,18.97068]
[1778059747814,37.54,81811.8333,0.0,-0.14023,7e-05,18.93561]
[1778059752851,37.54,81822.5183,0.0,-0.13948,7e-05,18.86964]
[1778059757886,37.54,81825.865,0.0,-0.13925,7e-05,18.84899]
[1778059762923,37.54,81828.0283,0.0,-0.1391,7e-05,18.83563]
[1778059765470,37.54,81829.37,0.0,-0.13901,7e-05,18.82735]
[1778059765942,37.54,81829.37,0.0,-0.13901,7e-05,18.82735]
[1778059767824,37.48,81826.2567,0.0,-0.13886,7e-05,18.81274]
[1778059767956,37.42,81826.2567,0.0,-0.13849,7e-05,18.77882]
[1778059772991,37.16,81814.0517,0.0,-0.13768,7e-05,18.69974]
[1778059778138,36.91,81804.2783,0.0,-0.13684,7e-05,18.61929]
[1778059783143,36.69,81794.5833,0.0,-0.1361,7e-05,18.54776]
[1778059783661,36.69,81794.5833,0.0,-0.1361,7e-05,18.54776]
[1778059789103,36.47,81785.455,0.0,-0.13539,7e-05,18.47934]
[1778059793438,36.34,81781.985,0.0,-0.1348,7e-05,18.42338]
[1778059793674,36.34,81781.985,0.0,-0.1348,7e-05,18.42338]
[1778059794184,36.31,81781.985,0.0,-0.13459,7e-05,18.40425]
[1778059800160,36.11,81770.72,0.0,-0.13408,7e-05,18.35391]
[1778059804024,36.01,81767.5733,0.0,-0.1337,7e-05,18.31664]
[1778059805288,35.95,81764.355,0.0,-0.13355,7e-05,18.30242]
[1778059806068,35.95,81764.355,0.0,-0.13355,7e-05,18.30242]
[1778059806148,35.92,81764.355,0.0,-0.13335,7e-05,18.28382]
[1778059812172,35.77,81758.995,0.0,-0.13276,7e-05,18.22672]
[1778059817177,35.74,81755.2817,0.0,-0.13281,7e-05,18.2304]
[1778059823183,35.7,81747.8533,0.0,-0.1331,7e-05,18.25623]
[1778059823278,35.7,81747.8533,0.0,-0.1331,7e-05,18.25623]
[1778059823816,35.7,81747.8533,0.0,-0.13309,7e-05,18.25499]
[1778059824199,35.7,81747.8533,0.0,-0.13309,7e-05,18.25499]
[1778059824733,35.7,81747.8533,0.0,-0.13309,7e-05,18.25499]
[1778059824817,35.7,81747.8533,0.0,-0.13308,7e-05,18.25396]
[1778059829998,35.69,81747.1183,0.0,-0.1331,7e-05,18.25577]
[1778059836196,35.68,81741.5217,0.0,-0.13342,7e-05,18.28318]
[1778059839085,35.68,81739.8367,0.0,-0.13352,7e-05,18.29253]
[1778059839170,35.68,81739.8367,0.0,-0.13351,7e-05,18.29175]
[1778059839646,35.68,81739.8367,0.0,-0.13351,7e-05,18.29175]
[1778059839746,35.68,81739.8367,0.0,-0.1335,7e-05,18.29066]
[1778059845500,35.67,81737.9017,0.0,-0.13358,7e-05,18.29727]
[1778059850535,35.66,81735.9417,0.0,-0.13363,7e-05,18.30145]
[1778059855570,35.64,81730.31,0.0,-0.13394,7e-05,18.32936]
[1778059860606,35.63,81728.56,0.0,-0.13397,7e-05,18.332]
[1778059865641,35.61,81732.4817,0.0,-0.1336,7e-05,18.29806]
[1778059870676,35.6,81731.6817,0.0,-0.13357,7e-05,18.29486]
[1778059875711,35.59,81730.635,0.0,-0.13355,7e-05,18.2933]
[1778059877885,35.58,81729.5933,0.0,-0.13361,7e-05,18.2984]
[1778059877984,35.58,81729.5933,0.0,-0.13359,7e-05,18.29673]
[1778059878285,35.58,81729.5933,0.0,-0.13359,7e-05,18.29673]
[1778059878304,35.58,81729.5933,0.0,-0.13359,7e-05,18.29673]
[1778059879077,35.58,81729.5933,0.0,-0.13359,7e-05,18.29673]
[1778059879167,35.58,81729.5933,0.0,-0.13361,7e-05,18.29818]
[1778059884680,35.6,81727.9617,0.0,-0.13381,7e-05,18.31682]
[1778059886596,35.63,81727.6717,0.0,-0.13403,7e-05,18.33754]
[1778059886788,35.65,81727.6717,0.0,-0.13421,7e-05,18.35441]
[1778059891823,35.71,81725.1,0.0,-0.13473,7e-05,18.40103]
[1778059897179,35.71,81723.2367,0.0,-0.1349,7e-05,18.41638]
[1778059897392,35.72,81721.08,0.0,-0.13506,7e-05,18.43115]
[1778059897398,35.72,81721.08,0.0,-0.13506,7e-05,18.43115]
[1778059898872,35.72,81721.08,0.0,-0.13507,7e-05,18.43177]
[1778059903685,35.72,81718.975,0.0,-0.13521,7e-05,18.44465]
[1778059903782,35.72,81718.975,0.0,-0.13521,7e-05,18.44445]
[1778059907852,35.72,81717.105,0.0,-0.13534,7e-05,18.45658]
[1778059912970,35.72,81713.785,0.0,-0.13559,7e-05,18.47903]
[1778059916544,35.72,81713.7817,0.0,-0.1356,7e-05,18.4797]
[1778059916998,35.72,81713.7817,0.0,-0.1356,7e-05,18.48005]
[1778059917770,35.72,81713.7817,0.0,-0.1356,7e-05,18.48005]
[1778059918005,35.72,81713.7817,0.0,-0.13561,7e-05,18.48043]
[1778059919279,35.72,81737.3833,0.0,-0.13392,7e-05,18.3282]
[1778059922029,35.72,81737.4267,0.0,-0.13394,7e-05,18.32928]
[1778059922033,35.72,81737.4267,0.0,-0.13394,7e-05,18.32999]
[1778059923566,35.72,81741.735,0.0,-0.13364,7e-05,18.30267]
[1778059923878,35.72,81741.735,0.0,-0.13364,7e-05,18.30267]
[1778059924284,35.73,81766.97,0.0,-0.13186,7e-05,18.14016]
[1778059929735,35.73,81766.97,0.0,-0.1319,7e-05,18.14314]
[1778059931096,35.73,81801.1833,0.0,-0.12952,7e-05,17.92368]
[1778059934283,35.74,81813.6217,0.0,-0.12867,7e-05,17.84511]
[1778059934295,35.74,81829.7983,0.0,-0.12756,7e-05,17.7419]
[1778059934594,35.74,81829.7983,0.0,-0.12756,7e-05,17.7419]
[1778059935389,35.74,81829.7983,0.0,-0.12757,7e-05,17.74255]
[1778059935540,35.74,81829.7983,0.0,-0.12757,7e-05,17.74255]
[1778059936132,35.74,81829.7983,0.0,-0.12757,7e-05,17.74297]
[1778059936359,35.74,81829.7983,0.0,-0.12757,7e-05,17.74297]
[1778059936899,35.74,81829.7983,0.0,-0.12757,7e-05,17.74297]
[1778059937139,35.74,81829.7983,0.0,-0.12758,7e-05,17.74344]
[1778059937951,35.74,81829.7983,0.0,-0.12758,7e-05,17.74344]
[1778059938251,35.74,81829.7983,0.0,-0.12759,7e-05,17.74442]
[1778059939153,35.75,81909.36,0.0,-0.12229,7e-05,17.24291]
[1778059941167,35.78,81939.1183,0.0,-0.12051,7e-05,17.07222]
[1778059942114,35.78,81939.1183,0.0,-0.12051,7e-05,17.07222]
[1778059942174,35.79,81939.1183,0.0,-0.12052,7e-05,17.07313]
[1778059947209,35.79,81937.3367,0.0,-0.12067,7e-05,17.08831]
[1778059951237,35.8,81919.4167,0.0,-0.12187,7e-05,17.20156]
[1778059956275,35.8,81916.695,0.0,-0.12208,7e-05,17.22188]
[1778059957989,35.8,81916.3383,0.0,-0.12211,7e-05,17.22472]
[1778059961270,35.8,81916.3383,0.0,-0.12212,7e-05,17.22657]
[1778059961310,35.81,81916.3383,0.0,-0.12213,7e-05,17.22725]
[1778059961529,35.81,81916.3383,0.0,-0.12213,7e-05,17.22725]
[1778059962318,35.81,81916.3383,0.0,-0.12213,7e-05,17.22752]
[1778059963324,35.81,81934.8833,0.0,-0.12091,7e-05,17.1102]
[1778059963434,35.81,81934.8833,0.0,-0.12091,7e-05,17.1102]
[1778059964331,35.81,81934.8833,0.0,-0.12092,7e-05,17.1108]
[1778059964351,35.81,81934.8833,0.0,-0.12092,7e-05,17.1108]
[1778059965333,35.81,81939.9367,0.0,-0.12059,7e-05,17.0795]
[1778059966334,35.81,81920.4067,0.0,-0.12189,7e-05,17.20428]
[1778059967335,35.81,81902.4383,0.0,-0.12309,7e-05,17.31914]
[1778059971698,35.81,81898.7183,0.0,-0.12335,7e-05,17.34367]
[1778059971722,35.81,81898.7183,0.0,-0.12335,7e-05,17.34391]
[1778059973784,35.81,81898.7183,0.0,-0.12335,7e-05,17.34411]
[1778059973880,35.81,81898.7183,0.0,-0.12335,7e-05,17.34403]
[1778059974369,35.81,81898.7183,0.0,-0.12335,7e-05,17.34403]
[1778059975094,35.81,81898.7183,0.0,-0.12335,7e-05,17.34403]
[1778059975192,35.81,81898.7183,0.0,-0.12335,7e-05,17.3441]
[1778059976344,35.81,81816.415,0.0,-0.12895,7e-05,17.87116]
[1778059978346,35.81,81840.6183,0.0,-0.12728,7e-05,17.71556]
[1778059982664,35.81,81828.43,0.0,-0.12812,7e-05,17.79351]
[1778059983350,35.81,81824.8017,0.0,-0.12836,7e-05,17.81664]
[1778059985352,35.81,81845.85,0.0,-0.12691,7e-05,17.68088]
[1778059987354,35.81,81861.7167,0.0,-0.12583,7e-05,17.57892]
[1778059992359,35.81,81866.8067,0.0,-0.12548,7e-05,17.54558]
[1778059996775,35.81,81877.1533,0.0,-0.12478,7e-05,17.47945]
[1778060002369,35.81,81882.67,0.0,-0.12442,7e-05,17.44564]
[1778060007920,35.81,81885.61,0.0,-0.12423,7e-05,17.42728]
[1778060008657,35.81,81885.61,0.0,-0.12423,7e-05,17.4274]
[1778060009454,35.81,81885.61,0.0,-0.12423,7e-05,17.4275]
[1778060014681,35.81,81884.8467,0.0,-0.12427,7e-05,17.4294]
[1778060020004,35.81,81884.4917,0.0,-0.12429,7e-05,17.43204]
[1778060020183,35.81,81884.4917,0.0,-0.12429,7e-05,17.43204]
[1778060022737,35.81,81899.7783,0.0,-0.12327,7e-05,17.3352]
[1778060027701,35.82,81908.5517,0.0,-0.1227,7e-05,17.28031]
[1778060028074,35.82,81908.5517,0.0,-0.1227,7e-05,17.28031]
[1778060029449,35.82,81900.8383,0.0,-0.12322,7e-05,17.32998]
[1778060029682,35.82,81900.8383,0.0,-0.12322,7e-05,17.32998]
[1778060036665,35.82,81906.0367,0.0,-0.12289,7e-05,17.29852]
[1778060038149,35.82,81906.0367,0.0,-0.12289,7e-05,17.29884]
[1778060039197,35.82,81909.23,0.0,-0.12268,7e-05,17.27878]
[1778060039818,35.82,81909.23,0.0,-0.12269,7e-05,17.27908]
[1778060039857,35.82,81909.23,0.0,-0.12269,7e-05,17.27908]
[1778060039863,35.82,81909.23,0.0,-0.12269,7e-05,17.27938]
[1778060044891,35.82,81908.63,0.0,-0.12273,7e-05,17.28324]
[1778060047139,35.82,81907.0233,0.0,-0.12284,7e-05,17.2935]
[1778060053222,35.82,81916.365,0.0,-0.12222,7e-05,17.23428]
[1778060055968,35.82,81938.1867,0.0,-0.12078,7e-05,17.09627]
[1778060061003,35.83,81925.465,0.0,-0.12163,7e-05,17.17834]
[1778060061461,35.83,81925.465,0.0,-0.12163,7e-05,17.17834]
[1778060062840,35.83,81925.465,0.0,-0.12164,7e-05,17.17851]
[1778060063963,35.83,81929.1767,0.0,-0.12139,7e-05,17.15508]
[1778060064229,35.83,81929.1767,0.0,-0.12139,7e-05,17.15508]
[1778060064324,35.83,81929.1767,0.0,-0.12139,7e-05,17.15523]
[1778060064604,35.83,81929.1767,0.0,-0.12139,7e-05,17.15523]
[1778060065218,35.83,81929.1767,0.0,-0.12139,7e-05,17.15523]
[1778060065319,35.83,81929.1767,0.0,-0.12139,7e-05,17.15512]
[1778060065825,35.83,81929.1767,0.0,-0.12139,7e-05,17.15512]
[1778060066827,35.83,81929.1767,0.0,-0.12139,7e-05,17.15493]
[1778060070326,35.82,81919.38,0.0,-0.12203,7e-05,17.21669]
[1778060070829,35.82,81919.38,0.0,-0.12203,7e-05,17.21641]
[1778060071141,35.82,81919.38,0.0,-0.12203,7e-05,17.21641]
[1778060073432,35.82,81912.12,0.0,-0.12249,7e-05,17.25841]
[1778060075180,35.82,81917.0117,0.0,-0.12215,7e-05,17.22654]
[1778060075828,35.82,81917.0117,0.0,-0.12215,7e-05,17.22632]
[1778060076769,35.82,81917.0117,0.0,-0.12215,7e-05,17.22584]
[1778060078326,35.82,81917.0117,0.0,-0.12214,7e-05,17.22561]
[1778060078993,35.82,81917.0117,0.0,-0.12214,7e-05,17.22513]
[1778060079401,35.82,81917.0117,0.0,-0.12214,7e-05,17.22513]
[1778060079742,35.82,81914.8583,0.0,-0.12228,7e-05,17.23842]
[1778060081382,35.81,81914.8583,0.0,-0.12223,7e-05,17.23373]
[1778060081581,35.81,81914.8583,0.0,-0.12219,7e-05,17.23006]
[1778060081867,35.81,81914.8583,0.0,-0.12219,7e-05,17.23006]
[1778060084174,35.8,81895.1833,0.0,-0.12349,7e-05,17.35424]
[1778060089209,35.8,81893.5083,0.0,-0.12358,7e-05,17.36288]
[1778060091075,35.8,81892.35,0.0,-0.12366,7e-05,17.36987]
[1778060091283,35.8,81892.35,0.0,-0.12366,7e-05,17.36987]
[1778060097267,35.8,81892.8833,0.0,-0.12359,7e-05,17.36371]
[1778060101034,35.79,81889.0233,0.0,-0.12384,7e-05,17.38711]
[1778060101049,35.79,81889.0233,0.0,-0.12384,7e-05,17.38711]
[1778060101295,35.79,81889.0233,0.0,-0.12384,7e-05,17.3867]
[1778060106330,35.79,81901.6617,0.0,-0.12296,7e-05,17.30284]
[1778060111366,35.78,81906.6983,0.0,-0.12259,7e-05,17.2678]
[1778060116401,35.78,81906.8917,0.0,-0.12255,7e-05,17.26377]
[1778060117997,35.78,81904.97,0.0,-0.12267,7e-05,17.27547]
[1778060118171,35.78,81904.97,0.0,-0.12267,7e-05,17.27547]
[1778060123450,35.77,81903.16,0.0,-0.12276,7e-05,17.28355]
[1778060128486,35.77,81901.8683,0.0,-0.12282,7e-05,17.28894]
[1778060133499,35.76,81903.0517,0.0,-0.12269,7e-05,17.27512]
[1778060138503,35.76,81889.2983,0.0,-0.12358,7e-05,17.35997]
[1778060140540,35.76,81886.7367,0.0,-0.12374,7e-05,17.37498]
[1778060142020,35.76,81880.2067,0.0,-0.12417,7e-05,17.41603]
[1778060143508,35.75,81864.6767,0.0,-0.1252,7e-05,17.51377]
[1778060148513,35.75,81866.1833,0.0,-0.12506,7e-05,17.49974]
[1778060153518,35.74,81866.765,0.0,-0.12497,7e-05,17.4917]
[1778060155266,35.74,81866.765,0.0,-0.12496,7e-05,17.49087]
[1778060155277,35.74,81866.765,0.0,-0.12496,7e-05,17.49087]
[1778060155324,35.74,81866.765,0.0,-0.12496,7e-05,17.49087]
[1778060155364,35.74,81866.765,0.0,-0.12495,7e-05,17.49003]
[1778060155574,35.74,81866.765,0.0,-0.12495,7e-05,17.49003]
[1778060156255,35.74,81866.765,0.0,-0.12495,7e-05,17.49003]
[1778060156350,35.74,81866.765,0.0,-0.12495,7e-05,17.48954]
[1778060157323,35.74,81866.765,0.0,-0.12495,7e-05,17.48954]
[1778060157424,35.73,81866.765,0.0,-0.12494,7e-05,17.48878]
[1778060158523,35.73,81881.3267,0.0,-0.12395,7e-05,17.39504]
[1778060162076,35.73,81880.77,0.0,-0.12398,7e-05,17.39734]
[1778060162176,35.73,81880.77,0.0,-0.12397,7e-05,17.39692]
[1778060163824,35.73,81874.4317,0.0,-0.1244,7e-05,17.43708]
[1778060163925,35.73,81874.4317,0.0,-0.12439,7e-05,17.43663]
[1778060165553,35.73,81872.5467,0.0,-0.12452,7e-05,17.44821]
[1778060166360,35.73,81872.5467,0.0,-0.12451,7e-05,17.44774]
[1778060167825,35.73,81872.595,0.0,-0.1245,7e-05,17.44697]
[1778060168074,35.73,81872.595,0.0,-0.1245,7e-05,17.44697]
[1778060169707,35.73,81871.9267,0.0,-0.12454,7e-05,17.45031]
[1778060170535,35.72,81875.9533,0.0,-0.12426,7e-05,17.42406]
[1778060170826,35.72,81875.9533,0.0,-0.12426,7e-05,17.42406]
[1778060170846,35.72,81875.9533,0.0,-0.12425,7e-05,17.42331]
[1778060172854,35.72,81870.7517,0.0,-0.1246,7e-05,17.45586]
[1778060179319,35.71,81871.8567,0.0,-0.12447,7e-05,17.44411]
[1778060179389,35.71,81871.8567,0.0,-0.12447,7e-05,17.44411]
[1778060179489,35.71,81871.8567,0.0,-0.12447,7e-05,17.44411]
[1778060179500,35.71,81871.8567,0.0,-0.12447,7e-05,17.44411]
[1778060179508,35.71,81871.8567,0.0,-0.12447,7e-05,17.44411]
[1778060180051,35.71,81871.8567,0.0,-0.12447,7e-05,17.44335]
[1778060180139,35.71,81871.8567,0.0,-0.12446,7e-05,17.44258]
[1778060180817,35.71,81871.8567,0.0,-0.12446,7e-05,17.44258]
[1778060182082,35.71,81871.8567,0.0,-0.12445,7e-05,17.44217]
[1778060183943,35.71,81871.8567,0.0,-0.12445,7e-05,17.44157]
[1778060184244,35.71,81871.8567,0.0,-0.12445,7e-05,17.44131]
[1778060185477,35.71,81871.8567,0.0,-0.12445,7e-05,17.44131]
[1778060185558,35.71,81894.0483,0.0,-0.12295,7e-05,17.29855]
[1778060188477,35.71,81902.1233,0.0,-0.1224,7e-05,17.24593]
[1778060188509,35.71,81902.1233,0.0,-0.1224,7e-05,17.24593]
[1778060188561,35.71,81907.8733,0.0,-0.12201,7e-05,17.20872]
[1778060189429,35.71,81907.8733,0.0,-0.12201,7e-05,17.20872]
[1778060189703,35.71,81907.8733,0.0,-0.12201,7e-05,17.20856]
[1778060190060,35.71,81907.8733,0.0,-0.12201,7e-05,17.20856]
[1778060190465,35.71,81907.8733,0.0,-0.12201,7e-05,17.20856]
[1778060190555,35.71,81907.8733,0.0,-0.122,7e-05,17.20836]
[1778060190725,35.71,81907.8733,0.0,-0.122,7e-05,17.20836]
[1778060192566,35.71,81907.8733,0.0,-0.122,7e-05,17.20787]
[1778060192601,35.71,81902.6917,0.0,-0.12232,7e-05,17.23703]
[1778060192952,35.7,81902.6917,0.0,-0.12232,7e-05,17.23688]
[1778060194117,35.7,81902.6917,0.0,-0.12232,7e-05,17.23688]
[1778060194715,35.7,81902.6917,0.0,-0.12232,7e-05,17.23665]
[1778060196079,35.7,81902.6917,0.0,-0.12231,7e-05,17.23639]
[1778060199135,35.7,81892.5,0.0,-0.12299,7e-05,17.30078]
[1778060199306,35.7,81892.5,0.0,-0.12299,7e-05,17.30078]
[1778060200237,35.7,81892.5,0.0,-0.12298,7e-05,17.30051]
[1778060200439,35.7,81892.5,0.0,-0.12298,7e-05,17.30051]
[1778060200536,35.7,81892.5,0.0,-0.12298,7e-05,17.30023]
[1778060200681,35.7,81892.5,0.0,-0.12298,7e-05,17.30023]
[1778060205036,35.7,81909.96,0.0,-0.12179,7e-05,17.18607]
[1778060206788,35.7,81910.1467,0.0,-0.12177,7e-05,17.18441]
[1778060206884,35.7,81910.1467,0.0,-0.12177,7e-05,17.18441]
[1778060207043,35.7,81910.1467,0.0,-0.12177,7e-05,17.18441]
[1778060207050,35.7,81910.1467,0.0,-0.12177,7e-05,17.18394]
[1778060208349,35.7,81910.1467,0.0,-0.12177,7e-05,17.18394]
[1778060208378,35.7,81910.1467,0.0,-0.12177,7e-05,17.18394]
[1778060208523,35.69,81910.1467,0.0,-0.1217,7e-05,17.17678]
[1778060210760,35.68,81923.745,0.0,-0.12079,7e-05,17.08921]
[1778060210763,35.68,81923.745,0.0,-0.12079,7e-05,17.08921]
[1778060210827,35.68,81923.745,0.0,-0.12079,7e-05,17.08921]
[1778060211345,35.68,81923.745,0.0,-0.12079,7e-05,17.08921]
[1778060211447,35.68,81923.745,0.0,-0.12078,7e-05,17.08875]
[1778060212461,35.68,81923.745,0.0,-0.12078,7e-05,17.08875]
[1778060212534,35.68,81923.745,0.0,-0.12078,7e-05,17.08833]
[1778060212589,35.68,81923.745,0.0,-0.12078,7e-05,17.08833]
[1778060212829,35.68,81923.745,0.0,-0.12078,7e-05,17.08833]
[1778060212947,35.68,81923.745,0.0,-0.12078,7e-05,17.08833]
[1778060213286,35.68,81923.745,0.0,-0.12078,7e-05,17.08833]
[1778060217120,35.65,81902.6433,0.0,-0.12198,7e-05,17.2029]
[1778060222155,35.65,81908.92,0.0,-0.12154,7e-05,17.16097]
[1778060223062,35.65,81908.92,0.0,-0.12154,7e-05,17.16097]
[1778060224117,35.65,81908.92,0.0,-0.12154,7e-05,17.16066]
[1778060224789,35.65,81908.92,0.0,-0.12153,7e-05,17.16035]
[1778060225248,35.65,81908.92,0.0,-0.12153,7e-05,17.16035]
[1778060227745,35.65,81908.92,0.0,-0.12153,7e-05,17.15956]
[1778060230102,35.64,81918.6733,0.0,-0.12087,7e-05,17.09664]
[1778060230211,35.64,81918.6733,0.0,-0.12087,7e-05,17.09632]
[1778060233621,35.64,81908.2567,0.0,-0.12156,7e-05,17.16279]
[1778060234239,35.64,81908.2567,0.0,-0.12156,7e-05,17.1625]
[1778060235198,35.64,81908.2567,0.0,-0.12156,7e-05,17.1625]
[1778060235608,35.64,81908.2567,0.0,-0.12156,7e-05,17.1625]
[1778060241289,35.64,81918.5167,0.0,-0.12086,7e-05,17.09533]
[1778060246357,35.64,81923.3533,0.0,-0.12053,7e-05,17.06376]
[1778060246556,35.64,81923.3533,0.0,-0.12053,7e-05,17.06376]
[1778060246622,35.64,81929.155,0.0,-0.12015,7e-05,17.02657]
[1778060252367,35.64,81931.4917,0.0,-0.11995,7e-05,17.00556]
[1778060257402,35.63,81935.2883,0.0,-0.11968,7e-05,16.97943]
[1778060262437,35.63,81935.825,0.0,-0.11962,7e-05,16.9742]
[1778060262984,35.63,81935.825,0.0,-0.11962,7e-05,16.9742]
[1778060263109,35.63,81935.825,0.0,-0.11962,7e-05,16.9742]
[1778060263183,35.63,81935.825,0.0,-0.11962,7e-05,16.9742]
[1778060263241,35.63,81935.825,0.0,-0.11962,7e-05,16.9742]
[1778060263259,35.63,81935.825,0.0,-0.11962,7e-05,16.9742]
[1778060263282,35.63,81935.825,0.0,-0.11962,7e-05,16.9742]
[1778060263390,35.63,81935.825,0.0,-0.11962,7e-05,16.9742]
[1778060263444,35.63,81935.825,0.0,-0.11962,7e-05,16.97385]
[1778060263849,35.63,81935.825,0.0,-0.11962,7e-05,16.97385]
[1778060263853,35.63,81935.825,0.0,-0.11962,7e-05,16.97385]
[1778060264115,35.63,81935.825,0.0,-0.11962,7e-05,16.97385]
[1778060264337,35.63,81935.825,0.0,-0.11962,7e-05,16.97385]
[1778060264554,35.63,81935.825,0.0,-0.11962,7e-05,16.97385]
[1778060264577,35.63,81935.825,0.0,-0.11962,7e-05,16.97385]
[1778060264602,35.63,81935.825,0.0,-0.11962,7e-05,16.97385]
[1778060264608,35.63,81935.825,0.0,-0.11962,7e-05,16.97417]
[1778060265459,35.63,81919.8767,0.0,-0.12067,7e-05,17.07547]
[1778060267489,35.63,81909.185,0.0,-0.12138,7e-05,17.14328]
[1778060267932,35.63,81909.185,0.0,-0.12137,7e-05,17.14265]
[1778060269440,35.63,81909.185,0.0,-0.12137,7e-05,17.14232]
[1778060269475,35.63,81909.185,0.0,-0.12137,7e-05,17.14232]
[1778060269486,35.63,81909.185,0.0,-0.12136,7e-05,17.14171]
[1778060274117,35.63,81896.5883,0.0,-0.1222,7e-05,17.22193]
[1778060274521,35.62,81896.5883,0.0,-0.12219,7e-05,17.22173]
[1778060279556,35.62,81897.68,0.0,-0.1221,7e-05,17.21261]
[1778060284591,35.62,81897.0617,0.0,-0.12212,7e-05,17.2144]
[1778060287866,35.62,81897.7017,0.0,-0.12206,7e-05,17.20905]
[1778060288047,35.62,81897.7017,0.0,-0.12206,7e-05,17.20905]
[1778060288528,35.62,81897.7017,0.0,-0.12206,7e-05,17.20905]
[1778060293654,35.61,81903.1133,0.0,-0.12168,7e-05,17.17204]
[1778060298674,35.61,81899.5567,0.0,-0.1219,7e-05,17.19289]
[1778060303678,35.61,81890.93,0.0,-0.12245,7e-05,17.24607]
[1778060308683,35.6,81891.935,0.0,-0.12236,7e-05,17.23738]
[1778060314689,35.6,81890.3383,0.0,-0.12242,7e-05,17.24138]
[1778060319694,35.59,81891.11,0.0,-0.12235,7e-05,17.23421]
[1778060324699,35.59,81892.5683,0.0,-0.12223,7e-05,17.22268]
[1778060326000,35.59,81892.72,0.0,-0.12221,7e-05,17.22129]
[1778060326825,35.59,81892.72,0.0,-0.12221,7e-05,17.22086]
[1778060326831,35.59,81892.72,0.0,-0.12221,7e-05,17.22086]
[1778060331932,35.59,81901.6267,0.0,-0.1216,7e-05,17.16193]
[1778060334709,35.59,81916.085,0.0,-0.12063,7e-05,17.06852]
[1778060335736,35.59,81926.3833,0.0,-0.11994,7e-05,17.0025]
[1778060340597,35.59,81930.96,0.0,-0.11964,7e-05,16.97293]
[1778060341206,35.59,81930.96,0.0,-0.11964,7e-05,16.97284]
[1778060341290,35.58,81930.96,0.0,-0.11964,7e-05,16.97275]
[1778060342637,35.58,81930.96,0.0,-0.11964,7e-05,16.97275]
[1778060342793,35.58,81930.96,0.0,-0.11963,7e-05,16.97236]
[1778060343882,35.58,81930.96,0.0,-0.11963,7e-05,16.97212]
[1778060344670,35.58,81930.96,0.0,-0.11963,7e-05,16.97212]
[1778060344728,35.58,81953.9733,0.0,-0.11812,7e-05,16.82496]
[1778060344970,35.58,81953.9733,0.0,-0.11812,7e-05,16.82496]
[1778060345395,35.58,81953.9733,0.0,-0.11812,7e-05,16.82496]
[1778060345841,35.58,81953.9733,0.0,-0.11811,7e-05,16.82482]
[1778060345858,35.58,81953.9733,0.0,-0.11811,7e-05,16.82482]
[1778060346762,35.58,81963.9233,0.0,-0.11746,7e-05,16.76129]
[1778060347401,35.58,81963.9233,0.0,-0.11746,7e-05,16.76129]
[1778060347707,35.58,81963.9233,0.0,-0.11746,7e-05,16.76129]
[1778060347906,35.58,81964.9067,0.0,-0.1174,7e-05,16.75494]
[1778060348572,35.58,81964.9067,0.0,-0.1174,7e-05,16.75494]
[1778060348945,35.58,81964.9067,0.0,-0.1174,7e-05,16.7549]
[1778060350503,35.58,81964.9067,0.0,-0.1174,7e-05,16.75485]
[1778060351157,35.58,81964.9067,0.0,-0.1174,7e-05,16.75479]
[1778060351245,35.58,81964.9067,0.0,-0.1174,7e-05,16.75473]
[1778060355263,35.58,81966.7867,0.0,-0.11726,7e-05,16.74164]
[1778060355348,35.58,81966.7867,0.0,-0.11726,7e-05,16.74129]
[1778060359006,35.58,81969.515,0.0,-0.11708,6e-05,16.72379]
[1778060359396,35.58,81969.515,0.0,-0.11708,6e-05,16.72379]
[1778060363043,35.58,81974.345,0.0,-0.11677,6e-05,16.69301]
[1778060363244,35.58,81974.345,0.0,-0.11677,6e-05,16.69301]
[1778060368979,35.58,81978.9633,0.0,-0.11647,6e-05,16.66374]
[1778060373746,35.58,81980.1067,0.0,-0.11638,6e-05,16.65322]
[1778060374816,35.58,81980.6467,0.0,-0.11635,6e-05,16.64994]
[1778060378450,35.58,81981.6983,0.0,-0.11628,6e-05,16.64353]
[1778060378486,35.58,81981.6983,0.0,-0.11628,6e-05,16.64353]
[1778060379992,35.58,81984.1283,0.0,-0.11613,6e-05,16.62829]
[1778060381416,35.58,81984.1283,0.0,-0.11613,6e-05,16.62839]
[1778060385695,35.58,81985.3333,0.0,-0.11605,6e-05,16.62115]
[1778060385771,35.58,81985.3333,0.0,-0.11605,6e-05,16.62115]
[1778060385776,35.58,81985.3333,0.0,-0.11605,6e-05,16.62115]
[1778060385777,35.58,81986.475,0.0,-0.11598,6e-05,16.61401]
[1778060386232,35.58,81986.475,0.0,-0.11598,6e-05,16.61401]
[1778060387782,35.58,81986.125,0.0,-0.116,6e-05,16.61592]
[1778060390136,35.58,81998.9083,0.0,-0.11518,6e-05,16.53455]
[1778060395383,35.58,81990.9717,0.0,-0.11568,6e-05,16.5842]
[1778060395842,35.58,81990.9717,0.0,-0.11568,6e-05,16.5842]
[1778060396405,35.58,81990.9717,0.0,-0.11568,6e-05,16.5842]
[1778060396822,35.58,81990.9717,0.0,-0.11568,6e-05,16.58404]
[1778060397391,35.58,81990.9717,0.0,-0.11568,6e-05,16.58404]
[1778060402737,35.58,81999.74,0.0,-0.11511,6e-05,16.52783]
[1778060408763,35.58,81998.1633,0.0,-0.11521,6e-05,16.53738]
[1778060414518,35.58,81992.0133,0.0,-0.11559,6e-05,16.57564]
[1778060419553,35.58,81996.72,0.0,-0.11529,6e-05,16.54525]
[1778060424588,35.58,81997.45,0.0,-0.11524,6e-05,16.54034]
[1778060429624,35.58,81999.8817,0.0,-0.11508,6e-05,16.52462]
[1778060431668,35.58,82000.1933,0.0,-0.11506,6e-05,16.52258]
[1778060433188,35.58,82000.5383,0.0,-0.11501,6e-05,16.5168]
[1778060438772,35.58,81999.7883,0.0,-0.11506,6e-05,16.52129]
[1778060439848,35.58,81999.3917,0.0,-0.11508,6e-05,16.52369]
[1778060439851,35.58,81999.3917,0.0,-0.11508,6e-05,16.52369]
[1778060439876,35.58,81999.3917,0.0,-0.11508,6e-05,16.52369]
[1778060440704,35.58,81999.3917,0.0,-0.11509,6e-05,16.52394]
[1778060441030,35.58,81999.3917,0.0,-0.11509,6e-05,16.52394]
[1778060446746,35.58,81995.4417,0.0,-0.11535,6e-05,16.55038]
[1778060451061,35.58,81996.6917,0.0,-0.11528,6e-05,16.54337]
[1778060451089,35.58,81996.6917,0.0,-0.11528,6e-05,16.54337]
[1778060451999,35.58,81996.6917,0.0,-0.11528,6e-05,16.54359]
[1778060452275,35.58,81996.6917,0.0,-0.11528,6e-05,16.54359]
[1778060452593,35.58,81996.6917,0.0,-0.11528,6e-05,16.54359]
[1778060452639,35.58,81996.6917,0.0,-0.11528,6e-05,16.54359]
[1778060452683,35.58,81996.6917,0.0,-0.11528,6e-05,16.54359]
[1778060452844,35.58,82001.7783,0.0,-0.11496,6e-05,16.51157]
[1778060454387,35.58,82001.7783,0.0,-0.11496,6e-05,16.51159]
[1778060454849,35.58,82001.7783,0.0,-0.11496,6e-05,16.51159]
[1778060455441,35.58,82001.7783,0.0,-0.11496,6e-05,16.51161]
[1778060455847,35.58,82008.3267,0.0,-0.11454,6e-05,16.47009]
[1778060457824,35.58,82023.175,0.0,-0.11359,6e-05,16.37571]
[1778060458416,35.58,82023.175,0.0,-0.11359,6e-05,16.37571]
[1778060459402,35.58,82023.175,0.0,-0.11359,6e-05,16.37559]
[1778060459838,35.58,82023.175,0.0,-0.11359,6e-05,16.37543]
[1778060461006,35.58,82023.175,0.0,-0.11359,6e-05,16.3755]
[1778060461039,35.58,82023.175,0.0,-0.11359,6e-05,16.3755]
[1778060464164,35.58,82009.7567,0.0,-0.11445,6e-05,16.46064]
[1778060464933,35.58,82009.7567,0.0,-0.11445,6e-05,16.46071]
[1778060465858,35.58,82019.33,0.0,-0.11383,6e-05,16.39982]
[1778060467639,35.58,82019.33,0.0,-0.11383,6e-05,16.39967]
[1778060469862,35.58,82037.77,0.0,-0.11266,6e-05,16.28275]
[1778060474867,35.58,82031.7283,0.0,-0.11304,6e-05,16.32064]
[1778060478687,35.58,82028.0733,0.0,-0.11327,6e-05,16.34334]
[1778060478688,35.58,82028.0733,0.0,-0.11327,6e-05,16.34319]
[1778060480118,35.58,82028.0733,0.0,-0.11327,6e-05,16.34335]
[1778060481147,35.58,82022.4617,0.0,-0.11363,6e-05,16.37903]
[1778060483876,35.58,82002.095,0.0,-0.11493,6e-05,16.50823]
[1778060489390,35.58,82009.35,0.0,-0.11446,6e-05,16.46227]
[1778060495888,35.58,81997.7133,0.0,-0.11519,6e-05,16.53241]
[1778060499635,35.58,82000.4583,0.0,-0.11501,6e-05,16.51484]
[1778060500501,35.58,82000.4583,0.0,-0.11501,6e-05,16.51479]
[1778060503857,35.58,82006.155,0.0,-0.11464,6e-05,16.47857]
[1778060505927,35.58,82008.265,0.0,-0.1145,6e-05,16.46464]
[1778060506900,35.58,82006.9117,0.0,-0.11459,6e-05,16.47357]
[1778060508603,35.58,82006.9117,0.0,-0.1146,6e-05,16.47397]
[1778060508704,35.58,82006.9117,0.0,-0.1146,6e-05,16.47441]
[1778060509831,35.58,82006.9117,0.0,-0.1146,6e-05,16.47441]
[1778060510602,35.58,82017.65,0.0,-0.11392,6e-05,16.40646]
[1778060513147,35.58,82019.1383,0.0,-0.11383,6e-05,16.39742]
[1778060516895,35.58,82017.355,0.0,-0.11394,6e-05,16.40904]
[1778060522293,35.58,82018.1517,0.0,-0.1139,6e-05,16.40479]
[1778060527150,35.58,82018.9233,0.0,-0.11386,6e-05,16.40044]
[1778060527846,35.58,82018.9233,0.0,-0.11386,6e-05,16.40044]
[1778060528698,35.58,82024.8283,0.0,-0.11348,6e-05,16.36323]
[1778060529206,35.58,82024.8283,0.0,-0.11348,6e-05,16.36336]
[1778060535385,35.58,82026.8367,0.0,-0.11337,6e-05,16.35179]
[1778060538901,35.58,82026.8367,0.0,-0.11337,6e-05,16.35221]
[1778060538938,35.59,82028.04,0.0,-0.1133,6e-05,16.34479]
[1778060544042,35.58,82033.5633,0.0,-0.11294,6e-05,16.30933]
[1778060550695,35.58,82028.8,0.0,-0.11324,6e-05,16.33879]
[1778060550891,35.58,82028.8,0.0,-0.11323,6e-05,16.33862]
[1778060551812,35.58,82028.8,0.0,-0.11323,6e-05,16.33862]
[1778060551833,35.58,82028.8,0.0,-0.11322,6e-05,16.3353]
[1778060555526,35.58,82014.3217,0.0,-0.11413,6e-05,16.42607]
[1778060558959,35.58,82014.3217,0.0,-0.11412,6e-05,16.42552]
[1778060559509,35.58,82011.0883,0.0,-0.11433,6e-05,16.44566]
[1778060559555,35.58,82011.0883,0.0,-0.11432,6e-05,16.44528]
[1778060560139,35.58,82011.0883,0.0,-0.11432,6e-05,16.44528]
[1778060560157,35.58,82011.0883,0.0,-0.11432,6e-05,16.44528]
[1778060560351,35.58,82011.0883,0.0,-0.11432,6e-05,16.44528]
[1778060560905,35.58,82011.0883,0.0,-0.11433,6e-05,16.4466]
[1778060561563,35.58,82011.0883,0.0,-0.11433,6e-05,16.4466]
[1778060561569,35.58,82011.0883,0.0,-0.11434,6e-05,16.44685]
[1778060563624,35.58,82011.0883,0.0,-0.11434,6e-05,16.4468]
[1778060563726,35.58,82011.0883,0.0,-0.11434,6e-05,16.44675]
[1778060566501,35.58,81998.4033,0.0,-0.11516,6e-05,16.52831]
[1778060566605,35.58,81998.4033,0.0,-0.11516,6e-05,16.52885]
[1778060567783,35.58,81998.4033,0.0,-0.11516,6e-05,16.52885]
[1778060567869,35.59,81998.4033,0.0,-0.11517,6e-05,16.52908]
[1778060571888,35.58,81997.5833,0.0,-0.11519,6e-05,16.53172]
[1778060571892,35.58,81997.5833,0.0,-0.11519,6e-05,16.53172]
[1778060571972,35.58,81990.43,0.0,-0.11564,6e-05,16.57583]
[1778060572672,35.58,81990.43,0.0,-0.11564,6e-05,16.57583]
[1778060572675,35.59,81990.43,0.0,-0.11569,6e-05,16.5805]
[1778060573958,35.59,81990.43,0.0,-0.11569,6e-05,16.5805]
[1778060573974,35.59,81990.3033,0.0,-0.11571,6e-05,16.58293]
[1778060579865,35.58,81991.2433,0.0,-0.11558,6e-05,16.57017]
[1778060583885,35.58,81990.0533,0.0,-0.11566,6e-05,16.5772]
[1778060583926,35.58,81990.0533,0.0,-0.11565,6e-05,16.57708]
[1778060584075,35.58,81990.0533,0.0,-0.11565,6e-05,16.57708]
[1778060584890,35.58,81990.0533,0.0,-0.11565,6e-05,16.57696]
[1778060589701,35.58,81993.495,0.0,-0.11543,6e-05,16.55466]
[1778060594800,35.58,81996.0483,0.0,-0.11526,6e-05,16.53789]
[1778060599520,35.58,81995.5717,0.0,-0.11529,6e-05,16.54061]
[1778060604870,35.57,81992.2333,0.0,-0.11549,6e-05,16.56121]
[1778060609905,35.57,81988.9233,0.0,-0.1157,6e-05,16.5816]
[1778060614940,35.56,81986.8333,0.0,-0.11576,6e-05,16.58532]
[1778060619975,35.55,81986.135,0.0,-0.11574,6e-05,16.58403]
[1778060625012,35.55,81985.98,0.0,-0.11574,6e-05,16.58322]
[1778060630036,35.55,81984.3383,0.0,-0.11584,6e-05,16.59295]
[1778060635042,35.55,81983.2917,0.0,-0.11588,6e-05,16.59744]
[1778060640047,35.55,81982.0617,0.0,-0.11595,6e-05,16.60445]
[1778060645052,35.55,81982.9467,0.0,-0.11589,6e-05,16.59806]
[1778060650057,35.54,81983.765,0.0,-0.11583,6e-05,16.59212]
[1778060655062,35.54,81986.38,0.0,-0.11565,6e-05,16.57484]
[1778060660067,35.54,81985.6283,0.0,-0.1157,6e-05,16.57902]
[1778060662151,35.54,81985.405,0.0,-0.11571,6e-05,16.58019]
[1778060662633,35.54,81985.405,0.0,-0.11571,6e-05,16.58019]
[1778060663516,35.54,81985.405,0.0,-0.11571,6e-05,16.58007]
[1778060663543,35.54,81985.405,0.0,-0.11571,6e-05,16.58007]
[1778060663580,35.54,81985.405,0.0,-0.1157,6e-05,16.57913]
[1778060664703,35.54,81985.405,0.0,-0.1157,6e-05,16.57913]
[1778060664708,35.54,81985.405,0.0,-0.11572,6e-05,16.5817]
[1778060670077,35.54,81990.0383,0.0,-0.11541,6e-05,16.55066]
[1778060673165,35.54,81989.01,0.0,-0.11544,6e-05,16.55251]
[1778060673208,35.54,81989.01,0.0,-0.11544,6e-05,16.55251]
[1778060674083,35.54,81991.63,0.0,-0.1153,6e-05,16.53829]
[1778060675130,35.55,81991.63,0.0,-0.11532,6e-05,16.5408]
[1778060675836,35.55,81991.63,0.0,-0.11532,6e-05,16.5408]
[1778060677065,35.55,81991.63,0.0,-0.11533,6e-05,16.54109]
[1778060677086,35.55,81996.6967,0.0,-0.115,6e-05,16.50918]
[1778060678671,35.55,81996.6967,0.0,-0.115,6e-05,16.50914]
[1778060678763,35.55,81996.6967,0.0,-0.115,6e-05,16.50912]
[1778060679162,35.55,81996.6967,0.0,-0.115,6e-05,16.50912]
[1778060680893,35.55,81996.6967,0.0,-0.11501,6e-05,16.5097]
[1778060680897,35.55,81996.6967,0.0,-0.11501,6e-05,16.5097]
[1778060680930,35.55,81996.6967,0.0,-0.11501,6e-05,16.51026]
[1778060682552,35.55,81994.1833,0.0,-0.11517,6e-05,16.52558]
[1778060682997,35.55,81994.1833,0.0,-0.11517,6e-05,16.52558]
[1778060685363,35.55,81996.1267,0.0,-0.11504,6e-05,16.5131]
[1778060685736,35.55,81996.1267,0.0,-0.11504,6e-05,16.5131]
[1778060685834,35.55,81996.1267,0.0,-0.11504,6e-05,16.51307]
[1778060690601,35.55,81995.25,0.0,-0.11511,6e-05,16.51981]
[1778060691318,35.55,81995.25,0.0,-0.11511,6e-05,16.52011]
[1778060691853,35.55,81995.25,0.0,-0.11511,6e-05,16.52011]
[1778060697643,35.55,82006.1283,0.0,-0.11444,6e-05,16.45308]
[1778060702665,35.56,82009.7167,0.0,-0.11423,6e-05,16.43243]
[1778060704209,35.56,82010.8883,0.0,-0.11416,6e-05,16.42583]
[1778060704445,35.56,82010.8883,0.0,-0.11416,6e-05,16.42583]
[1778060707625,35.56,82000.1,0.0,-0.11486,6e-05,16.49528]
[1778060710066,35.56,82000.1,0.0,-0.11487,6e-05,16.49592]
[1778060710122,35.56,81997.0983,0.0,-0.11506,6e-05,16.51527]
[1778060711945,35.56,81997.0983,0.0,-0.11507,6e-05,16.51612]
[1778060711953,35.56,81997.0983,0.0,-0.11507,6e-05,16.51612]
[1778060712008,35.56,81997.0983,0.0,-0.11508,6e-05,16.51695]
[1778060717594,35.57,81987.1683,0.0,-0.11573,6e-05,16.58105]
[1778060717721,35.57,81987.1683,0.0,-0.11573,6e-05,16.58105]
[1778060718022,35.57,81987.1683,0.0,-0.11573,6e-05,16.58105]
[1778060718130,35.57,81986.8767,0.0,-0.11575,6e-05,16.5831]
[1778060718288,35.57,81986.8767,0.0,-0.11575,6e-05,16.5831]
[1778060718525,35.57,81986.8767,0.0,-0.11575,6e-05,16.5831]
[1778060718625,35.57,81986.8767,0.0,-0.11575,6e-05,16.5831]
[1778060719131,35.57,81984.4567,0.0,-0.11591,6e-05,16.59863]
[1778060719175,35.57,81984.4567,0.0,-0.11591,6e-05,16.59863]
[1778060719311,35.57,81984.4567,0.0,-0.11591,6e-05,16.59863]
[1778060719810,35.57,81984.4567,0.0,-0.11591,6e-05,16.59863]
[1778060719813,35.57,81984.4567,0.0,-0.11591,6e-05,16.59863]
[1778060719920,35.57,81984.4567,0.0,-0.11591,6e-05,16.59928]
[1778060720820,35.57,81984.4567,0.0,-0.11591,6e-05,16.59928]
[1778060720910,35.57,81984.4567,0.0,-0.11592,6e-05,16.59969]
[1778060721171,35.57,81984.4567,0.0,-0.11592,6e-05,16.59969]
[1778060721560,35.57,81984.4567,0.0,-0.11592,6e-05,16.59969]
[1778060723135,35.57,81941.0783,0.0,-0.11875,7e-05,16.87667]
[1778060724520,35.57,81941.0783,0.0,-0.11875,7e-05,16.87673]
[1778060724691,35.57,81941.0783,0.0,-0.11875,7e-05,16.87673]
[1778060730142,35.57,81932.0183,0.0,-0.11934,7e-05,16.93459]
[1778060733059,35.57,81931.9683,0.0,-0.11932,7e-05,16.93124]
[1778060733219,35.57,81931.9683,0.0,-0.11932,7e-05,16.93119]
[1778060733816,35.57,81931.9683,0.0,-0.11933,7e-05,16.93145]
[1778060738324,35.57,81930.1283,0.0,-0.11946,7e-05,16.9444]
[1778060738851,35.57,81930.1283,0.0,-0.11946,7e-05,16.9447]
[1778060739660,35.57,81930.1283,0.0,-0.11946,7e-05,16.9447]
[1778060744893,35.57,81930.865,0.0,-0.11941,7e-05,16.9397]
[1778060748179,35.57,81926.76,0.0,-0.11968,7e-05,16.96574]
[1778060748968,35.57,81926.76,0.0,-0.11968,7e-05,16.96574]
[1778060749066,35.57,81926.76,0.0,-0.11968,7e-05,16.96593]
[1778060753165,35.57,81887.2233,0.0,-0.12232,7e-05,17.22019]
[1778060757537,35.58,81883.6317,0.0,-0.12259,7e-05,17.24642]
[1778060757994,35.58,81883.6317,0.0,-0.12261,7e-05,17.24764]
[1778060760285,35.58,81883.95,0.0,-0.12258,7e-05,17.24533]
[1778060760904,35.58,81883.95,0.0,-0.12258,7e-05,17.24533]
[1778060762739,35.58,81884.885,0.0,-0.12251,7e-05,17.23876]
[1778060763031,35.58,81884.885,0.0,-0.12251,7e-05,17.23864]
[1778060767060,35.58,81900.3367,0.0,-0.12147,7e-05,17.13815]
[1778060767483,35.58,81900.3367,0.0,-0.12147,7e-05,17.13815]
[1778060767775,35.58,81900.3367,0.0,-0.12147,7e-05,17.13815]
[1778060769286,35.57,81900.3117,0.0,-0.12146,7e-05,17.13769]
[1778060770288,35.57,81900.3117,0.0,-0.12146,7e-05,17.13738]
[1778060775382,35.57,81899.3767,0.0,-0.1215,7e-05,17.14177]
[1778060775949,35.57,81899.3767,0.0,-0.1215,7e-05,17.14177]
[1778060778137,35.57,81881.155,0.0,-0.12271,7e-05,17.25737]
[1778060780783,35.57,81881.0117,0.0,-0.12271,7e-05,17.25734]
[1778060781158,35.57,81881.0117,0.0,-0.12271,7e-05,17.25687]
[1778060783976,35.57,81881.0633,0.0,-0.1227,7e-05,17.25618]
[1778060784640,35.57,81881.0633,0.0,-0.1227,7e-05,17.256]
[1778060784646,35.57,81881.0633,0.0,-0.1227,7e-05,17.256]
[1778060785186,35.57,81881.0633,0.0,-0.1227,7e-05,17.2558]
[1778060787111,35.57,81876.945,0.0,-0.12297,7e-05,17.28237]
[1778060787200,35.57,81876.945,0.0,-0.12297,7e-05,17.28247]
[1778060787448,35.57,81876.945,0.0,-0.12297,7e-05,17.28247]
[1778060793050,35.56,81881.8083,0.0,-0.12262,7e-05,17.24661]
[1778060797611,35.56,81883.735,0.0,-0.12248,7e-05,17.23325]
[1778060797639,35.56,81883.735,0.0,-0.12248,7e-05,17.23325]
[1778060797765,35.56,81883.735,0.0,-0.12248,7e-05,17.23325]
[1778060797814,35.56,81883.735,0.0,-0.12247,7e-05,17.23305]
[1778060800928,35.56,81874.0717,0.0,-0.12313,7e-05,17.29528]
[1778060801029,35.56,81874.0717,0.0,-0.12313,7e-05,17.29528]
[1778060802048,35.56,81874.0717,0.0,-0.12313,7e-05,17.29528]
[1778060802119,35.56,81874.0717,0.0,-0.12312,7e-05,17.29501]
[1778060802399,35.56,81874.0717,0.0,-0.12312,7e-05,17.29501]
[1778060803171,35.56,81874.0717,0.0,-0.12312,7e-05,17.2951]
[1778060804443,35.56,81879.78,0.0,-0.12274,7e-05,17.25823]
[1778060805225,35.56,81882.185,0.0,-0.12258,7e-05,17.24293]
[1778060806065,35.56,81882.185,0.0,-0.12258,7e-05,17.24293]
[1778060806092,35.56,81882.185,0.0,-0.12258,7e-05,17.24293]
[1778060806396,35.56,81882.185,0.0,-0.12258,7e-05,17.24303]
[1778060808963,35.56,81882.185,0.0,-0.12258,7e-05,17.24316]
[1778060809481,35.56,81882.185,0.0,-0.12258,7e-05,17.24319]
[1778060810230,35.56,81860.6983,0.0,-0.12403,7e-05,17.38134]
[1778060815233,35.56,81858.66,0.0,-0.12417,7e-05,17.39411]
[1778060819534,35.56,81849.1117,0.0,-0.12481,7e-05,17.45505]
[1778060824210,35.56,81842.9667,0.0,-0.12522,7e-05,17.4938]
[1778060825470,35.56,81842.9667,0.0,-0.12521,7e-05,17.49304]
[1778060825500,35.56,81842.9667,0.0,-0.12521,7e-05,17.49304]
[1778060826468,35.56,81842.9667,0.0,-0.12521,7e-05,17.49263]
[1778060831552,35.55,81842.9667,0.0,-0.12518,7e-05,17.49029]
[1778060831965,35.55,81842.9667,0.0,-0.12518,7e-05,17.49029]
[1778060832116,35.55,81842.9667,0.0,-0.12518,7e-05,17.49029]
[1778060836072,35.55,81842.9667,0.0,-0.12517,7e-05,17.48916]
[1778060837998,35.55,81849.16,0.0,-0.12473,7e-05,17.44775]
[1778060838002,35.55,81849.16,0.0,-0.12472,7e-05,17.44617]
[1778060838705,35.55,81849.16,0.0,-0.12472,7e-05,17.44617]
[1778060841337,35.53,81845.1217,0.0,-0.12486,7e-05,17.45908]
[1778060846613,35.51,81850.0017,0.0,-0.12443,7e-05,17.41842]
[1778060846943,35.51,81850.0017,0.0,-0.12443,7e-05,17.41842]
[1778060852723,35.51,81850.5167,0.0,-0.12435,7e-05,17.4093]
[1778060856615,35.51,81849.6433,0.0,-0.1244,7e-05,17.41323]
[1778060857024,35.51,81849.6433,0.0,-0.1244,7e-05,17.41323]
[1778060861084,35.5,81852.1783,0.0,-0.12421,7e-05,17.39528]
[1778060861145,35.5,81852.1783,0.0,-0.1242,7e-05,17.39489]
[1778060862894,35.5,81852.9767,0.0,-0.12415,7e-05,17.38972]
[1778060862977,35.5,81852.9767,0.0,-0.12415,7e-05,17.38971]
[1778060863518,35.5,81852.9767,0.0,-0.12415,7e-05,17.38971]
[1778060863945,35.5,81852.9767,0.0,-0.12415,7e-05,17.38971]
[1778060865823,35.5,81852.9767,0.0,-0.12414,7e-05,17.38893]
[1778060865939,35.5,81852.9767,0.0,-0.12414,7e-05,17.38893]
[1778060869527,35.5,81853.185,0.0,-0.12411,7e-05,17.38605]
[1778060869558,35.5,81853.185,0.0,-0.12411,7e-05,17.38605]
[1778060870222,35.5,81853.185,0.0,-0.12411,7e-05,17.38605]
[1778060870296,35.5,81852.5483,0.0,-0.12415,7e-05,17.38977]
[1778060870580,35.5,81852.5483,0.0,-0.12415,7e-05,17.38977]
[1778060871297,35.5,81852.2383,0.0,-0.12417,7e-05,17.39175]
[1778060872659,35.5,81852.2383,0.0,-0.12417,7e-05,17.39136]
[1778060878011,35.49,81851.7683,0.0,-0.12418,7e-05,17.39222]
[1778060878112,35.49,81851.7683,0.0,-0.12417,7e-05,17.39177]
[1778060879357,35.49,81851.7683,0.0,-0.12417,7e-05,17.39158]
[1778060879952,35.49,81851.7683,0.0,-0.12417,7e-05,17.39158]
[1778060880049,35.49,81851.7683,0.0,-0.12417,7e-05,17.39106]
[1778060882031,35.49,81851.7683,0.0,-0.12416,7e-05,17.39061]
[1778060882062,35.49,81851.7683,0.0,-0.12416,7e-05,17.39061]
[1778060882306,35.49,81836.6667,0.0,-0.12519,7e-05,17.48765]
[1778060884903,35.49,81836.0783,0.0,-0.12522,7e-05,17.4905]
[1778060885129,35.49,81836.0783,0.0,-0.12522,7e-05,17.4905]
[1778060886140,35.49,81836.0783,0.0,-0.12521,7e-05,17.48999]
[1778060886178,35.49,81836.0783,0.0,-0.12521,7e-05,17.48948]
[1778060887182,35.49,81836.0783,0.0,-0.12521,7e-05,17.48948]
[1778060887682,35.48,81836.0783,0.0,-0.12518,7e-05,17.48707]
[1778060887710,35.48,81836.0783,0.0,-0.12518,7e-05,17.48707]
[1778060887772,35.48,81836.0783,0.0,-0.12518,7e-05,17.48707]
[1778060887896,35.48,81836.0783,0.0,-0.12518,7e-05,17.48707]
[1778060888313,35.48,81829.6583,0.0,-0.12562,7e-05,17.52836]
[1778060890133,35.48,81825.4067,0.0,-0.12591,7e-05,17.55559]
[1778060890154,35.48,81825.4067,0.0,-0.12591,7e-05,17.55559]
[1778060890184,35.48,81825.4067,0.0,-0.12591,7e-05,17.55559]
[1778060890211,35.48,81825.4067,0.0,-0.12591,7e-05,17.55559]
[1778060890291,35.48,81825.4067,0.0,-0.12591,7e-05,17.55559]
[1778060890297,35.48,81825.4067,0.0,-0.12591,7e-05,17.55559]
[1778060890318,35.48,81815.0717,0.0,-0.12662,7e-05,17.6221]
[1778060891123,35.48,81815.0717,0.0,-0.12662,7e-05,17.6221]
[1778060894780,35.47,81815.0717,0.0,-0.12655,7e-05,17.61555]
[1778060894797,35.47,81815.0717,0.0,-0.12655,7e-05,17.61555]
[1778060894812,35.47,81815.0717,0.0,-0.12655,7e-05,17.61555]
[1778060894974,35.47,81815.0717,0.0,-0.12652,7e-05,17.61319]
[1778060896330,35.47,81815.0717,0.0,-0.12652,7e-05,17.61268]
[1778060896417,35.47,81815.0717,0.0,-0.12652,7e-05,17.61268]
[1778060896533,35.47,81815.0717,0.0,-0.12652,7e-05,17.61268]
[1778060896813,35.47,81815.0717,0.0,-0.12652,7e-05,17.61268]
[1778060896988,35.46,81815.0717,0.0,-0.12648,7e-05,17.60908]
[1778060898245,35.46,81815.0717,0.0,-0.12648,7e-05,17.60908]
[1778060898326,35.46,81771.8733,0.0,-0.12949,7e-05,17.88925]
[1778060898981,35.46,81771.8733,0.0,-0.12949,7e-05,17.88925]
[1778060899014,35.46,81771.8733,0.0,-0.12949,7e-05,17.88925]
[1778060899235,35.46,81771.8733,0.0,-0.12949,7e-05,17.88925]
[1778060899876,35.46,81771.8733,0.0,-0.12949,7e-05,17.88909]
[1778060900010,35.46,81771.8733,0.0,-0.12948,7e-05,17.88894]
[1778060901126,35.46,81771.8733,0.0,-0.12948,7e-05,17.88894]
[1778060901131,35.46,81771.8733,0.0,-0.12948,7e-05,17.88894]
[1778060901211,35.45,81771.8733,0.0,-0.12943,7e-05,17.88408]
[1778060901699,35.45,81771.8733,0.0,-0.12943,7e-05,17.88408]
[1778060901703,35.45,81771.8733,0.0,-0.12943,7e-05,17.88408]
[1778060902315,35.45,81771.8733,0.0,-0.12943,7e-05,17.88408]
[1778060902865,35.45,81772.6517,0.0,-0.12936,7e-05,17.87707]
[1778060902870,35.45,81772.6517,0.0,-0.12936,7e-05,17.87707]
[1778060903314,35.45,81772.6517,0.0,-0.12934,7e-05,17.87521]
[1778060905808,35.44,81766.785,0.0,-0.12972,7e-05,17.91068]
[1778060906264,35.44,81766.785,0.0,-0.12972,7e-05,17.91062]
[1778060907078,35.44,81766.785,0.0,-0.12972,7e-05,17.91062]
[1778060907334,35.44,81784.5583,0.0,-0.12847,7e-05,17.79485]
[1778060907859,35.44,81784.5583,0.0,-0.12847,7e-05,17.79485]
[1778060907890,35.44,81784.5583,0.0,-0.12847,7e-05,17.79485]
[1778060912400,35.44,81787.485,0.0,-0.12824,7e-05,17.77112]
[1778060913362,35.44,81787.485,0.0,-0.12824,7e-05,17.7709]
[1778060913392,35.44,81787.485,0.0,-0.12824,7e-05,17.7709]
[1778060914302,35.44,81787.485,0.0,-0.12824,7e-05,17.7709]
[1778060914341,35.44,81788.2667,0.0,-0.12818,7e-05,17.76558]
[1778060914869,35.44,81788.2667,0.0,-0.12818,7e-05,17.76558]
[1778060914900,35.44,81788.2667,0.0,-0.12818,7e-05,17.76558]
[1778060916919,35.44,81785.6167,0.0,-0.12836,7e-05,17.78282]
[1778060920055,35.44,81785.7583,0.0,-0.12835,7e-05,17.78202]
[1778060920082,35.44,81785.7583,0.0,-0.12835,7e-05,17.78202]
[1778060920871,35.44,81785.7583,0.0,-0.12836,7e-05,17.78212]
[1778060921092,35.44,81785.7583,0.0,-0.12836,7e-05,17.78212]
[1778060922554,35.44,81784.7233,0.0,-0.12843,7e-05,17.78885]
[1778060923690,35.44,81784.7233,0.0,-0.12843,7e-05,17.78885]
[1778060923717,35.44,81784.7233,0.0,-0.12843,7e-05,17.78885]
[1778060925295,35.44,81784.7233,0.0,-0.12843,7e-05,17.78885]
[1778060925947,35.44,81783.4367,0.0,-0.12852,7e-05,17.7972]
[1778060925978,35.44,81783.4367,0.0,-0.12852,7e-05,17.7972]
[1778060926098,35.44,81783.4367,0.0,-0.12852,7e-05,17.7972]
[1778060926683,35.44,81783.4367,0.0,-0.12852,7e-05,17.7972]
[1778060926841,35.44,81783.4367,0.0,-0.12852,7e-05,17.7972]
[1778060927206,35.44,81783.4367,0.0,-0.12852,7e-05,17.7972]
[1778060930866,35.44,81781.8033,0.0,-0.12862,7e-05,17.80684]
[1778060931076,35.44,81781.8033,0.0,-0.12862,7e-05,17.80684]
[1778060931213,35.44,81781.8033,0.0,-0.12862,7e-05,17.80684]
[1778060931234,35.44,81781.8033,0.0,-0.12862,7e-05,17.80652]
[1778060931946,35.44,81781.8033,0.0,-0.12862,7e-05,17.80652]
[1778060932863,35.44,81781.8033,0.0,-0.12861,7e-05,17.80599]
[1778060933091,35.44,81781.8033,0.0,-0.12861,7e-05,17.80599]
[1778060933238,35.44,81781.8033,0.0,-0.12861,7e-05,17.80599]
[1778060933498,35.44,81781.8033,0.0,-0.12861,7e-05,17.80551]
[1778060933505,35.44,81781.8033,0.0,-0.12861,7e-05,17.80551]
[1778060934938,35.44,81781.8033,0.0,-0.1286,7e-05,17.80507]
[1778060934989,35.44,81781.8033,0.0,-0.1286,7e-05,17.80507]
[1778060936269,35.44,81804.36,0.0,-0.12703,7e-05,17.65795]
[1778060937772,35.43,81810.255,0.1,-0.12662,7e-05,17.61941]
[1778060937778,35.43,81810.255,0.1,-0.12662,7e-05,17.61941]
[1778060942851,35.43,81818.185,0.1,-0.12605,7e-05,17.56667]
[1778060942959,35.43,81818.185,0.1,-0.12605,7e-05,17.56667]
[1778060943136,35.43,81818.185,0.1,-0.12605,7e-05,17.56667]
[1778060943144,35.43,81818.185,0.1,-0.12605,7e-05,17.56667]
[1778060945217,35.43,81818.185,0.1,-0.12605,7e-05,17.56619]
[1778060945978,35.43,81818.185,0.1,-0.12605,7e-05,17.56603]
[1778060946817,35.43,81818.185,0.1,-0.12605,7e-05,17.56589]
[1778060947477,35.43,81818.185,0.1,-0.12605,7e-05,17.56576]
[1778060947508,35.43,81818.185,0.1,-0.12605,7e-05,17.56576]
[1778060948760,35.43,81818.185,0.1,-0.12604,7e-05,17.56562]
[1778060948832,35.43,81818.185,0.1,-0.12604,7e-05,17.56562]
[1778060949375,35.43,81835.8517,0.1,-0.12483,7e-05,17.45116]
[1778060950050,35.43,81835.8517,0.1,-0.12483,7e-05,17.45116]
[1778060950066,35.43,81835.8517,0.1,-0.12483,7e-05,17.45116]
[1778060951262,35.43,81835.8517,0.1,-0.12483,7e-05,17.45102]
[1778060951374,35.43,81835.8517,0.1,-0.12483,7e-05,17.45084]
[1778060951907,35.43,81835.8517,0.1,-0.12483,7e-05,17.45084]
[1778060951947,35.43,81835.8517,0.1,-0.12483,7e-05,17.451]
[1778060952654,35.43,81835.8517,0.1,-0.12483,7e-05,17.451]
[1778060953022,35.43,81835.8517,0.1,-0.12483,7e-05,17.451]
[1778060953123,35.43,81835.8517,0.1,-0.12483,7e-05,17.45084]
[1778060955015,35.43,81832.545,0.1,-0.12506,7e-05,17.47242]
[1778060955254,35.43,81832.545,0.1,-0.12506,7e-05,17.47242]
[1778060955341,35.43,81832.545,0.1,-0.12506,7e-05,17.47259]
[1778060957609,35.43,81832.545,0.1,-0.12505,7e-05,17.47194]
[1778060958384,35.43,81838.265,0.1,-0.12466,7e-05,17.43462]
[1778060959676,35.43,81838.6083,0.1,-0.12463,7e-05,17.43233]
[1778060961655,35.43,81834.3667,0.1,-0.12492,7e-05,17.45956]
[1778060961756,35.43,81834.3667,0.1,-0.12492,7e-05,17.4595]
[1778060966942,35.43,81845.9483,0.1,-0.12414,7e-05,17.38582]
[1778060967005,35.43,81845.9483,0.1,-0.12414,7e-05,17.38614]
[1778060970277,35.43,81850.2967,0.1,-0.12385,7e-05,17.3587]
[1778060970378,35.43,81850.2967,0.1,-0.12386,7e-05,17.3591]
[1778060971396,35.43,81866.1467,0.1,-0.12276,7e-05,17.25339]
[1778060976811,35.43,81877.3617,0.1,-0.12202,7e-05,17.18209]
[1778060980738,35.44,81873.545,0.1,-0.12228,7e-05,17.20755]
[1778060986265,35.44,81875.6483,0.1,-0.12215,7e-05,17.19504]
[1778060991416,35.44,81876.6117,0.1,-0.1221,7e-05,17.19016]
[1778060996799,35.44,81872.5633,0.1,-0.12239,7e-05,17.21727]
[1778060997040,35.44,81872.5633,0.1,-0.12239,7e-05,17.21745]
[1778060997789,35.44,81872.5633,0.1,-0.12239,7e-05,17.21745]
[1778060998364,35.44,81872.5633,0.1,-0.12239,7e-05,17.21745]
[1778060998426,35.44,81871.4833,0.1,-0.12246,7e-05,17.22456]
[1778061004432,35.44,81878.1767,0.1,-0.122,7e-05,17.18076]
[1778061008490,35.44,81882.8433,0.1,-0.12168,7e-05,17.1499]
[1778061014816,35.44,81881.5733,0.1,-0.12175,7e-05,17.15599]
[1778061018328,35.44,81878.2767,0.1,-0.12196,7e-05,17.17656]
[1778061018426,35.43,81878.2767,0.1,-0.12196,7e-05,17.17623]
[1778061022721,35.43,81870.39,0.1,-0.12248,7e-05,17.22663]
[1778061022872,35.43,81870.39,0.1,-0.12248,7e-05,17.22654]
[1778061023774,35.43,81870.39,0.1,-0.12248,7e-05,17.22654]
[1778061028914,35.43,81873.965,0.1,-0.12222,7e-05,17.20132]
[1778061033950,35.43,81872.7167,0.1,-0.12227,7e-05,17.20404]
[1778061035138,35.43,81872.7167,0.1,-0.12227,7e-05,17.20404]
[1778061035193,35.43,81872.7167,0.1,-0.12226,7e-05,17.20365]
[1778061040999,35.43,81862.1383,0.1,-0.12297,7e-05,17.27117]
[1778061046034,35.42,81856.0217,0.1,-0.12337,7e-05,17.30968]
[1778061049477,35.42,81830.6733,0.1,-0.12505,7e-05,17.46865]
[1778061054961,35.38,81822.7567,0.1,-0.12534,7e-05,17.49467]
[1778061060132,35.35,81828.0033,0.1,-0.12483,7e-05,17.44591]
[1778061061097,35.35,81828.0033,0.1,-0.12483,7e-05,17.44591]
[1778061061119,35.35,81828.0033,0.1,-0.12483,7e-05,17.44591]
[1778061061139,35.35,81828.0033,0.1,-0.12482,7e-05,17.44549]
[1778061066174,35.35,81828.37,0.1,-0.12476,7e-05,17.43968]
[1778061071209,35.34,81832.7817,0.1,-0.12443,7e-05,17.40791]
[1778061074015,35.34,81833.4267,0.1,-0.12437,7e-05,17.4025]
[1778061079265,35.33,81835.21,0.1,-0.12417,7e-05,17.38347]
[1778061080272,35.33,81849.8367,0.1,-0.12317,7e-05,17.28826]
[1778061080684,35.33,81849.8367,0.1,-0.12317,7e-05,17.28826]
[1778061083291,35.33,81855.3367,0.1,-0.12279,7e-05,17.25187]
[1778061083703,35.33,81855.3367,0.1,-0.12278,7e-05,17.25149]
[1778061089335,35.32,81852.21,0.1,-0.12293,7e-05,17.26552]
[1778061094370,35.31,81851.8783,0.1,-0.12288,7e-05,17.25838]
[1778061099405,35.3,81839.0283,0.1,-0.12373,7e-05,17.33916]
[1778061104441,35.29,81839.015,0.1,-0.12366,7e-05,17.3326]
[1778061105655,35.29,81848.5517,0.1,-0.12301,7e-05,17.27036]
[1778061107389,35.29,81848.5517,0.1,-0.123,7e-05,17.26996]
[1778061108801,35.29,81848.5517,0.1,-0.12299,7e-05,17.26924]
[1778061109055,35.29,81848.5517,0.1,-0.12299,7e-05,17.26924]
[1778061111154,35.29,81857.0717,0.1,-0.12241,7e-05,17.2134]
[1778061116198,35.29,81868.6333,0.1,-0.12162,7e-05,17.13745]
[1778061119434,35.29,81868.6333,0.1,-0.12161,7e-05,17.13696]
[1778061120806,35.29,81880.0317,0.1,-0.12084,7e-05,17.06302]
[1778061124126,35.29,81887.675,0.1,-0.12033,7e-05,17.01345]
[1778061129562,35.29,81893.4817,0.1,-0.11994,7e-05,16.97589]
[1778061132696,35.29,81893.9617,0.1,-0.11991,7e-05,16.97283]
[1778061137168,35.29,81900.325,0.1,-0.11949,7e-05,16.93196]
[1778061142576,35.29,81904.1833,0.1,-0.11922,7e-05,16.90633]
[1778061142703,35.29,81904.1833,0.1,-0.11922,7e-05,16.90633]
[1778061143445,35.29,81904.1833,0.1,-0.11922,7e-05,16.90633]
[1778061143458,35.28,81904.1833,0.1,-0.11922,7e-05,16.90615]
[1778061143587,35.28,81904.1833,0.1,-0.11922,7e-05,16.90615]
[1778061144263,35.28,81904.1833,0.1,-0.11922,7e-05,16.90615]
[1778061144485,35.28,81904.1833,0.1,-0.11922,7e-05,16.90615]
[1778061144525,35.28,81904.1833,0.1,-0.11922,7e-05,16.90598]
[1778061146916,35.28,81907.8817,0.1,-0.11897,7e-05,16.88186]
[1778061149810,35.28,81899.9867,0.1,-0.11949,7e-05,16.9321]
[1778061155590,35.28,81900.04,0.1,-0.11945,7e-05,16.92681]
[1778061156995,35.28,81900.04,0.1,-0.11945,7e-05,16.9266]
[1778061157631,35.28,81900.04,0.1,-0.11945,7e-05,16.9264]
[1778061158593,35.28,81899.9833,0.1,-0.11945,7e-05,16.92688]
[1778061161025,35.28,81905.965,0.1,-0.11906,7e-05,16.88862]
[1778061161089,35.28,81905.965,0.1,-0.11906,7e-05,16.88881]
[1778061161715,35.28,81905.965,0.1,-0.11906,7e-05,16.88881]
[1778061161845,35.28,81905.965,0.1,-0.11906,7e-05,16.88881]
[1778061162562,35.28,81905.965,0.1,-0.11906,7e-05,16.88881]
[1778061162597,35.28,81908.8167,0.1,-0.11887,7e-05,16.87063]
[1778061162622,35.28,81908.8167,0.1,-0.11887,7e-05,16.87063]
[1778061163296,35.28,81908.8167,0.1,-0.11887,7e-05,16.87063]
[1778061163563,35.28,81908.8167,0.1,-0.11887,7e-05,16.87063]
[1778061163598,35.28,81908.6317,0.1,-0.11888,7e-05,16.87169]
[1778061164433,35.28,81908.6317,0.1,-0.11888,7e-05,16.87169]
[1778061164492,35.28,81908.6317,0.1,-0.11888,7e-05,16.87169]
[1778061165153,35.28,81908.6317,0.1,-0.11888,7e-05,16.87157]
[1778061165254,35.28,81908.6317,0.1,-0.11888,7e-05,16.87143]
[1778061166694,35.28,81909.15,0.1,-0.11885,7e-05,16.86829]
[1778061167316,35.28,81909.15,0.1,-0.11885,7e-05,16.86829]
[1778061168628,35.28,81909.145,0.1,-0.11885,7e-05,16.86839]
[1778061169353,35.28,81909.145,0.1,-0.11885,7e-05,16.86839]
[1778061172410,35.28,81909.4483,0.1,-0.11883,7e-05,16.86671]
[1778061172476,35.28,81909.4483,0.1,-0.11883,7e-05,16.86691]
[1778061176271,35.28,81914.435,0.1,-0.1185,7e-05,16.83453]
[1778061176330,35.28,81914.435,0.1,-0.1185,7e-05,16.83453]
[1778061176591,35.28,81914.435,0.1,-0.1185,7e-05,16.83453]
[1778061177318,35.28,81914.435,0.1,-0.1185,7e-05,16.83446]
[1778061177480,35.28,81914.435,0.1,-0.1185,7e-05,16.83446]
[1778061178106,35.28,81914.435,0.1,-0.1185,7e-05,16.83468]
[1778061178183,35.28,81914.435,0.1,-0.1185,7e-05,16.8349]
[1778061182409,35.28,81920.385,0.1,-0.11813,7e-05,16.79844]
[1778061182510,35.29,81920.385,0.1,-0.11813,7e-05,16.79909]
[1778061184100,35.29,81927.3533,0.1,-0.11768,7e-05,16.75458]
[1778061184618,35.29,81927.3533,0.1,-0.11768,7e-05,16.75458]
[1778061188025,35.29,81913.21,0.1,-0.11861,7e-05,16.84565]
[1778061193060,35.29,81918.84,0.1,-0.11824,7e-05,16.80922]
[1778061195975,35.29,81921.13,0.1,-0.11809,7e-05,16.79442]
[1778061201637,35.29,81920.7583,0.1,-0.11811,7e-05,16.79664]
[1778061206386,35.29,81922.7917,0.1,-0.11797,7e-05,16.78352]
[1778061207218,35.29,81922.7917,0.1,-0.11797,7e-05,16.78353]
[1778061207311,35.29,81922.7917,0.1,-0.11797,7e-05,16.78353]
[1778061208175,35.29,81922.7917,0.1,-0.11797,7e-05,16.78353]
[1778061210570,35.29,81922.7917,0.1,-0.11799,7e-05,16.78459]
[1778061210646,35.29,81934.5033,0.1,-0.11722,7e-05,16.71]
[1778061211040,35.29,81934.5033,0.1,-0.11722,7e-05,16.71]
[1778061215279,35.29,81932.2283,0.1,-0.11736,7e-05,16.72191]
[1778061217774,35.29,81932.2283,0.1,-0.11737,7e-05,16.72273]
[1778061220286,35.29,81927.8667,0.1,-0.11765,7e-05,16.75083]
[1778061220316,35.29,81927.8667,0.1,-0.11765,7e-05,16.75083]
[1778061220663,35.29,81927.8667,0.1,-0.11765,7e-05,16.75086]
[1778061221320,35.29,81927.8667,0.1,-0.11765,7e-05,16.75086]
[1778061221354,35.29,81927.8667,0.1,-0.11765,7e-05,16.75086]
[1778061221570,35.29,81927.8667,0.1,-0.11765,7e-05,16.75086]
[1778061222316,35.29,81927.335,0.1,-0.11769,7e-05,16.75461]
[1778061222325,35.29,81927.335,0.1,-0.11769,7e-05,16.75461]
[1778061222392,35.29,81927.335,0.1,-0.11769,7e-05,16.75461]
[1778061222897,35.29,81927.335,0.1,-0.1177,7e-05,16.75494]
[1778061228305,35.29,81926.5533,0.1,-0.11775,7e-05,16.76016]
[1778061233318,35.29,81924.4,0.1,-0.11789,7e-05,16.77402]
[1778061237368,35.29,81941.2,0.1,-0.11679,7e-05,16.66662]
[1778061242403,35.29,81950.1033,0.1,-0.11622,7e-05,16.61046]
[1778061247200,35.3,81941.59,0.1,-0.11678,7e-05,16.66575]
[1778061252491,35.3,81944.5683,0.1,-0.11661,7e-05,16.64913]
[1778061257526,35.3,81942.3783,0.1,-0.11678,7e-05,16.66545]
[1778061262612,35.31,81941.875,0.1,-0.11683,7e-05,16.6704]
[1778061263373,35.31,81939.895,0.1,-0.11696,7e-05,16.68353]
[1778061268603,35.31,81936.1783,0.1,-0.11723,7e-05,16.70974]
[1778061273162,35.31,81934.675,0.1,-0.11732,7e-05,16.71741]
[1778061278673,35.32,81926.6783,0.1,-0.11787,7e-05,16.77062]
[1778061283713,35.32,81926.5183,0.1,-0.11789,7e-05,16.77281]
[1778061288727,35.32,81933.4267,0.1,-0.11745,7e-05,16.73039]
[1778061293732,35.32,81933.715,0.1,-0.11745,7e-05,16.73027]
[1778061294560,35.32,81933.715,0.1,-0.11745,7e-05,16.73027]
[1778061299739,35.33,81937.1867,0.1,-0.11725,7e-05,16.71017]
[1778061301687,35.33,81937.835,0.1,-0.11721,7e-05,16.70639]
[1778061303240,35.33,81948.2367,0.1,-0.11654,7e-05,16.64054]
[1778061303388,35.33,81948.2367,0.1,-0.11654,7e-05,16.64054]
[1778061303655,35.33,81948.2367,0.1,-0.11654,7e-05,16.64105]
[1778061304920,35.33,81948.2367,0.1,-0.11654,7e-05,16.64129]
[1778061305746,35.33,81963.2233,0.1,-0.11557,6e-05,16.54558]
[1778061308165,35.33,81970.7783,0.1,-0.11509,6e-05,16.49796]
[1778061308294,35.33,81970.7783,0.1,-0.11509,6e-05,16.49832]
[1778061313477,35.34,81959.8233,0.1,-0.11583,7e-05,16.57078]
[1778061317072,35.34,81959.2567,0.1,-0.11588,7e-05,16.5767]
[1778061322763,35.34,81969.8767,0.1,-0.11522,6e-05,16.51092]
[1778061328172,35.34,81963.98,0.1,-0.11562,6e-05,16.55036]
[1778061333775,35.35,81951.37,0.1,-0.11643,7e-05,16.62877]
[1778061338780,35.35,81951.175,0.1,-0.11645,7e-05,16.63096]
[1778061344135,35.35,81956.6683,0.1,-0.1161,7e-05,16.59706]
[1778061349126,35.35,81969.5533,0.1,-0.11528,6e-05,16.51599]
[1778061349452,35.35,81969.5533,0.1,-0.11529,6e-05,16.51635]
[1778061355215,35.35,81978.9867,0.1,-0.11468,6e-05,16.45656]
[1778061360250,35.35,81979.1867,0.1,-0.11467,6e-05,16.45579]
[1778061365285,35.35,81975.9483,0.1,-0.11489,6e-05,16.4769]
[1778061370810,35.36,81976.1367,0.1,-0.11488,6e-05,16.47611]
[1778061376366,35.36,81976.48,0.1,-0.11486,6e-05,16.4744]
[1778061381401,35.36,81973.6567,0.1,-0.11505,6e-05,16.49274]
[1778061382944,35.36,81974.615,0.1,-0.11498,6e-05,16.48668]
[1778061383415,35.36,81974.615,0.1,-0.11499,6e-05,16.48706]
[1778061386436,35.36,81955.055,0.1,-0.11626,7e-05,16.61286]
[1778061391471,35.36,81954.4667,0.1,-0.11629,7e-05,16.61413]
[1778061396506,35.36,81956.225,0.1,-0.11619,7e-05,16.60394]
[1778061397564,35.36,81956.225,0.1,-0.11619,7e-05,16.60394]
[1778061397651,35.36,81956.225,0.1,-0.11619,7e-05,16.60419]
[1778061398135,35.36,81956.225,0.1,-0.11619,7e-05,16.60419]
[1778061401541,35.36,81973.785,0.1,-0.11505,6e-05,16.49196]
[1778061406691,35.36,81976.6733,0.1,-0.11487,6e-05,16.4738]
[1778061411612,35.36,81977.005,0.1,-0.11485,6e-05,16.47208]
[1778061411715,35.36,81977.005,0.1,-0.11485,6e-05,16.47217]
[1778061417655,35.37,81975.5167,0.1,-0.11497,6e-05,16.48411]
[1778061422690,35.37,81971.5,0.1,-0.11525,6e-05,16.51163]
[1778061424016,35.37,81971.5,0.1,-0.11525,6e-05,16.51197]
[1778061424704,35.37,81971.5,0.1,-0.11525,6e-05,16.51199]
[1778061429463,35.37,81970.8617,0.1,-0.1153,6e-05,16.51619]
[1778061429545,35.37,81970.8617,0.1,-0.1153,6e-05,16.51622]
[1778061434874,35.37,81971.8933,0.1,-0.11523,6e-05,16.51005]
[1778061435443,35.37,81971.8933,0.1,-0.11523,6e-05,16.51005]
[1778061440822,35.37,81952.68,0.1,-0.11649,7e-05,16.63404]
[1778061445857,35.37,81949.375,0.1,-0.11672,7e-05,16.65595]
[1778061449636,35.37,81948.3067,0.1,-0.11679,7e-05,16.66319]
[1778061454895,35.37,81952.9383,0.1,-0.11646,7e-05,16.62981]
[1778061460456,35.37,81953.1567,0.1,-0.11645,7e-05,16.62791]
[1778061463223,35.37,81954.8317,0.1,-0.11633,7e-05,16.61695]
[1778061463226,35.37,81954.8317,0.1,-0.11633,7e-05,16.61695]
[1778061468909,35.37,81952.7317,0.1,-0.11648,7e-05,16.63127]
[1778061473914,35.38,81950.5867,0.1,-0.11663,7e-05,16.6458]
[1778061478919,35.38,81952.9617,0.1,-0.11648,7e-05,16.63153]
[1778061483923,35.38,81952.575,0.1,-0.11652,7e-05,16.63487]
[1778061488928,35.38,81951.7367,0.1,-0.11658,7e-05,16.64106]
[1778061493935,35.38,81946.1967,0.1,-0.11695,7e-05,16.67719]
[1778061499941,35.38,81948.3933,0.1,-0.11681,7e-05,16.6638]
[1778061504946,35.38,81949.4933,0.1,-0.11674,7e-05,16.65739]
[1778061510311,35.38,81949.1467,0.1,-0.11677,7e-05,16.66046]
[1778061515346,35.39,81949.125,0.1,-0.11676,7e-05,16.65777]
[1778061520597,35.39,81950.235,0.1,-0.1167,7e-05,16.65123]
[1778061526423,35.39,81949.4917,0.1,-0.11675,7e-05,16.65691]
[1778061531458,35.39,81948.2633,0.1,-0.11684,7e-05,16.66539]
[1778061536597,35.39,81950.645,0.1,-0.11669,7e-05,16.6507]
[1778061542538,35.39,81956.6033,0.1,-0.11631,7e-05,16.61394]
[1778061547573,35.39,81961.9717,0.1,-0.11598,6e-05,16.5808]
[1778061552616,35.4,81968.0817,0.1,-0.11559,6e-05,16.54318]
[1778061557654,35.4,81959.2817,0.1,-0.11618,7e-05,16.60052]
[1778061562689,35.4,81961.3433,0.1,-0.11605,6e-05,16.58847]
[1778061568011,35.4,81963.7683,0.1,-0.11591,6e-05,16.5742]
[1778061573766,35.4,81963.3333,0.1,-0.11593,6e-05,16.57497]
[1778061578801,35.41,81965.25,0.1,-0.11582,6e-05,16.56404]
[1778061583836,35.41,81967.7017,0.1,-0.11568,6e-05,16.54979]
[1778061588874,35.41,81968.115,0.1,-0.11566,6e-05,16.54856]
[1778061593909,35.41,81981.9917,0.1,-0.11478,6e-05,16.46176]
[1778061598944,35.42,81982.8683,0.1,-0.11475,6e-05,16.45829]
[1778061601162,35.42,81984.4233,0.1,-0.11466,6e-05,16.44925]
[1778061601199,35.42,81984.4233,0.1,-0.11466,6e-05,16.44925]
[1778061601281,35.42,81984.4233,0.1,-0.11466,6e-05,16.44925]
[1778061601882,35.42,81984.4233,0.1,-0.11466,6e-05,16.44925]
[1778061601915,35.42,81984.4233,0.1,-0.11466,6e-05,16.44925]
[1778061601992,35.42,81984.4233,0.1,-0.11466,6e-05,16.4494]
[1778061602268,35.42,81984.4233,0.1,-0.11466,6e-05,16.4494]
[1778061603252,35.42,81984.4233,0.1,-0.11466,6e-05,16.44965]
[1778061603281,35.42,81984.4233,0.1,-0.11466,6e-05,16.44965]
[1778061603466,35.42,81984.4233,0.1,-0.11466,6e-05,16.44965]
[1778061604019,35.42,81984.4233,0.1,-0.11466,6e-05,16.44993]
[1778061605536,35.42,81984.4233,0.1,-0.11467,6e-05,16.45054]
[1778061605552,35.42,81984.4233,0.1,-0.11467,6e-05,16.45054]
[1778061605754,35.42,81984.4233,0.1,-0.11467,6e-05,16.45054]
[1778061606754,35.42,81984.4233,0.1,-0.11467,6e-05,16.45115]
[1778061613079,35.43,81985.8233,0.1,-0.11462,6e-05,16.44617]
[1778061618084,35.43,81971.0767,0.1,-0.1156,6e-05,16.54257]
[1778061618735,35.43,81971.0767,0.1,-0.1156,6e-05,16.54257]
[1778061619419,35.43,81971.0767,0.1,-0.1156,6e-05,16.54296]
[1778061625091,35.43,81973.5933,0.1,-0.11546,6e-05,16.52875]
[1778061630097,35.44,81971.4567,0.1,-0.11561,6e-05,16.54385]
[1778061630671,35.44,81971.4567,0.1,-0.11561,6e-05,16.54385]
[1778061636103,35.44,81978.9033,0.1,-0.11513,6e-05,16.49505]
[1778061641854,35.44,81973.1383,0.1,-0.11552,6e-05,16.53328]
[1778061645046,35.44,81978.4817,0.1,-0.11518,6e-05,16.50014]
[1778061648116,35.44,81978.27,0.1,-0.11521,6e-05,16.50284]
[1778061650118,35.45,81979.1167,0.1,-0.11516,6e-05,16.49812]
[1778061655122,35.45,81980.6883,0.1,-0.11507,6e-05,16.48972]
[1778061660127,35.45,81978.8333,0.1,-0.11521,6e-05,16.5034]
[1778061665132,35.45,81974.3917,0.1,-0.11551,6e-05,16.53323]
[1778061668311,35.45,81977.2833,0.1,-0.11534,6e-05,16.5157]
[1778061671508,35.46,81977.2833,0.1,-0.11535,6e-05,16.5169]
[1778061671560,35.46,81977.2833,0.1,-0.11535,6e-05,16.5169]
[1778061671637,35.46,81977.2833,0.1,-0.11535,6e-05,16.5169]
[1778061671784,35.46,81977.2833,0.1,-0.11535,6e-05,16.5169]
[1778061672083,35.46,81977.2833,0.1,-0.11535,6e-05,16.51733]
[1778061674084,35.46,81977.2833,0.1,-0.11535,6e-05,16.51749]
[1778061674140,35.46,82001.305,0.1,-0.11381,6e-05,16.36488]
[1778061674655,35.46,82001.305,0.1,-0.11381,6e-05,16.36488]
[1778061675920,35.46,82001.305,0.1,-0.11381,6e-05,16.36524]
[1778061677223,35.46,82010.0517,0.1,-0.11326,6e-05,16.3104]
[1778061678005,35.46,82010.0517,0.1,-0.11326,6e-05,16.3104]
[1778061679194,35.46,82003.8783,0.1,-0.11366,6e-05,16.35014]
[1778061679203,35.46,82003.8783,0.1,-0.11366,6e-05,16.35014]
[1778061679377,35.46,82003.8783,0.1,-0.11366,6e-05,16.35014]
[1778061679645,35.46,82003.8783,0.1,-0.11366,6e-05,16.35014]
[1778061679746,35.46,82003.8783,0.1,-0.11366,6e-05,16.35034]
[1778061680690,35.46,82003.8783,0.1,-0.11366,6e-05,16.35034]
[1778061684111,35.46,81991.7767,0.1,-0.11445,6e-05,16.42864]
[1778061689622,35.47,81990.7117,0.1,-0.11455,6e-05,16.43828]
[1778061691944,35.47,81989.0383,0.1,-0.11464,6e-05,16.44584]
[1778061691950,35.47,81989.0383,0.1,-0.11464,6e-05,16.44584]
[1778061692151,35.47,81989.0383,0.1,-0.11465,6e-05,16.44625]
[1778061692356,35.47,81989.0383,0.1,-0.11465,6e-05,16.44625]
[1778061692363,35.47,81989.0383,0.1,-0.11465,6e-05,16.44625]
[1778061692768,35.47,81989.0383,0.1,-0.11465,6e-05,16.44625]
[1778061692869,35.47,81989.0383,0.1,-0.11465,6e-05,16.44632]
[1778061693610,35.47,81989.0383,0.1,-0.11465,6e-05,16.44632]
[1778061693650,35.47,81989.0383,0.1,-0.11465,6e-05,16.44677]
[1778061694273,35.47,81989.0383,0.1,-0.11465,6e-05,16.44677]
[1778061694657,35.47,81989.0383,0.1,-0.11465,6e-05,16.44677]
[1778061700619,35.47,81996.3517,0.1,-0.11419,6e-05,16.40163]
[1778061700666,35.47,81996.3517,0.1,-0.11419,6e-05,16.40163]
[1778061700711,35.47,81996.3517,0.1,-0.11419,6e-05,16.40163]
[1778061700783,35.47,81996.3517,0.1,-0.11419,6e-05,16.40163]
[1778061701988,35.47,81996.3517,0.1,-0.1142,6e-05,16.40183]
[1778061703406,35.47,82003.6533,0.1,-0.11373,6e-05,16.35583]
[1778061703432,35.47,82003.6533,0.1,-0.11373,6e-05,16.35583]
[1778061706656,35.47,82004.8083,0.1,-0.11367,6e-05,16.34912]
[1778061706846,35.47,82004.8083,0.1,-0.11367,6e-05,16.34912]
[1778061707972,35.47,82004.8083,0.1,-0.11367,6e-05,16.34932]
[1778061708719,35.47,82004.8083,0.1,-0.11367,6e-05,16.34951]
[1778061712830,35.47,81999.235,0.1,-0.11403,6e-05,16.38563]
[1778061712886,35.47,81999.235,0.1,-0.11403,6e-05,16.38582]
[1778061718833,35.48,82000.4383,0.1,-0.11399,6e-05,16.38123]
[1778061721871,35.48,82001.935,0.1,-0.1139,6e-05,16.37276]
[1778061722910,35.48,82001.935,0.1,-0.11391,6e-05,16.37331]
[1778061723000,35.48,82001.935,0.1,-0.11391,6e-05,16.37386]
[1778061723489,35.48,82001.935,0.1,-0.11391,6e-05,16.37386]
[1778061724628,35.48,82001.935,0.1,-0.11391,6e-05,16.37408]
[1778061725269,35.48,82012.1383,0.1,-0.11327,6e-05,16.30957]
[1778061726108,35.48,82012.1383,0.1,-0.11327,6e-05,16.30957]
[1778061728910,35.49,82030.9367,0.1,-0.11209,6e-05,16.19212]
[1778061731399,35.49,82030.9367,0.1,-0.1121,6e-05,16.19303]
[1778061733079,35.49,82030.9367,0.1,-0.1121,6e-05,16.19348]
[1778061733167,35.49,82030.9367,0.1,-0.11211,6e-05,16.19394]
[1778061739198,35.49,82035.4967,0.1,-0.11184,6e-05,16.16725]
[1778061743779,35.5,82034.66,0.1,-0.11191,6e-05,16.17474]
[1778061749074,35.5,82035.8867,0.1,-0.11186,6e-05,16.16908]
[1778061751242,35.5,82035.8867,0.1,-0.11185,6e-05,16.16686]
[1778061754244,35.5,82045.165,0.1,-0.11127,6e-05,16.10893]
[1778061754247,35.5,82045.165,0.1,-0.11127,6e-05,16.10893]
[1778061758956,35.5,82046.6083,0.1,-0.11119,6e-05,16.10082]
[1778061761809,35.5,82044.91,0.1,-0.1113,6e-05,16.11218]
[1778061762148,35.5,82044.91,0.1,-0.1113,6e-05,16.11233]
[1778061763076,35.5,82044.91,0.1,-0.1113,6e-05,16.11233]
[1778061763240,35.51,82030.8333,0.1,-0.1122,6e-05,16.20178]
[1778061768190,35.51,82010.8633,0.1,-0.11348,6e-05,16.32969]
[1778061772379,35.51,82017.3417,0.1,-0.11308,6e-05,16.28986]
[1778061772398,35.51,82017.3417,0.1,-0.11308,6e-05,16.28986]
[1778061773225,35.51,82017.3417,0.1,-0.11308,6e-05,16.28984]
[1778061778254,35.51,82024.645,0.1,-0.11262,6e-05,16.24375]
[1778061783259,35.51,82023.9217,0.1,-0.11266,6e-05,16.24852]
[1778061788508,35.51,82025.5767,0.1,-0.11256,6e-05,16.23826]
[1778061794269,35.51,82020.5717,0.1,-0.11288,6e-05,16.26998]
[1778061796434,35.51,82021.87,0.1,-0.1128,6e-05,16.26178]
[1778061797427,35.51,82020.6433,0.1,-0.11287,6e-05,16.26955]
[1778061797538,35.51,82020.6433,0.1,-0.11287,6e-05,16.26955]
[1778061798182,35.51,82020.6433,0.1,-0.11287,6e-05,16.26955]
[1778061798273,35.51,82019.7117,0.1,-0.11293,6e-05,16.27545]
[1778061801276,35.51,81998.5333,0.1,-0.11429,6e-05,16.41029]
[1778061806281,35.51,81998.5383,0.1,-0.11429,6e-05,16.41083]
[1778061809822,35.51,82004.905,0.1,-0.11389,6e-05,16.37085]
[1778061809825,35.51,82004.905,0.1,-0.11389,6e-05,16.37085]
[1778061813952,35.51,82004.2733,0.1,-0.11392,6e-05,16.37201]
[1778061814053,35.51,82004.2733,0.1,-0.11392,6e-05,16.37218]
[1778061820295,35.52,82006.9533,0.1,-0.11378,6e-05,16.35828]
[1778061821232,35.52,82006.9533,0.1,-0.11378,6e-05,16.35828]
[1778061821238,35.52,82006.9533,0.1,-0.11378,6e-05,16.35828]
[1778061821296,35.52,82006.725,0.1,-0.1138,6e-05,16.36025]
[1778061822113,35.52,82006.725,0.1,-0.1138,6e-05,16.36025]
[1778061826483,35.52,82006.755,0.1,-0.11381,6e-05,16.36098]
[1778061826489,35.52,82006.755,0.1,-0.11381,6e-05,16.36098]
[1778061827302,35.52,82003.5533,0.1,-0.11401,6e-05,16.38178]
[1778061833308,35.53,82000.8133,0.1,-0.11422,6e-05,16.40194]
[1778061838684,35.53,82004.03,0.1,-0.11404,6e-05,16.38437]
[1778061844232,35.53,82004.0,0.1,-0.11406,6e-05,16.38646]
[1778061844907,35.53,82004.0,0.1,-0.11406,6e-05,16.38693]
[1778061844914,35.53,82004.0,0.1,-0.11406,6e-05,16.38693]
[1778061845269,35.53,82004.0,0.1,-0.11406,6e-05,16.38693]
[1778061845296,35.53,82004.0,0.1,-0.11407,6e-05,16.38739]
[1778061845869,35.53,82004.0,0.1,-0.11407,6e-05,16.38739]
[1778061846969,35.53,82004.0,0.1,-0.11407,6e-05,16.38749]
[1778061847057,35.53,82004.0,0.1,-0.11407,6e-05,16.38749]
[1778061847061,35.53,82004.0,0.1,-0.11407,6e-05,16.38749]
[1778061847113,35.53,82004.0,0.1,-0.11407,6e-05,16.38749]
[1778061849035,35.54,82004.4583,0.1,-0.11404,6e-05,16.38491]
[1778061849547,35.54,82004.4583,0.1,-0.11405,6e-05,16.38512]
[1778061854797,35.54,82011.3283,0.1,-0.11362,6e-05,16.34278]
[1778061856660,35.54,82011.5117,0.1,-0.11361,6e-05,16.34182]
[1778061861846,35.54,82011.585,0.1,-0.11362,6e-05,16.34256]
[1778061866881,35.54,82017.5367,0.1,-0.11325,6e-05,16.30603]
[1778061871720,35.54,82016.6617,0.1,-0.11331,6e-05,16.31257]
[1778061871916,35.54,82016.6617,0.1,-0.1133,6e-05,16.30934]
[1778061873316,35.54,82016.6617,0.1,-0.1133,6e-05,16.30934]
[1778061873323,35.54,82016.6617,0.1,-0.1133,6e-05,16.30934]
[1778061873348,35.54,82019.3583,0.1,-0.11313,6e-05,16.29287]
[1778061873789,35.54,82019.3583,0.1,-0.11313,6e-05,16.29287]
[1778061873930,35.54,82019.3583,0.1,-0.11313,6e-05,16.29314]
[1778061874801,35.54,82019.3583,0.1,-0.11313,6e-05,16.29314]
[1778061875216,35.54,82019.3583,0.1,-0.11313,6e-05,16.29314]
[1778061875229,35.54,82019.3583,0.1,-0.11313,6e-05,16.29314]
[1778061875325,35.54,82019.3583,0.1,-0.11313,6e-05,16.29314]
[1778061875350,35.55,82020.0683,0.1,-0.11309,6e-05,16.28925]
[1778061879257,35.55,82021.91,0.1,-0.11299,6e-05,16.2786]
[1778061879354,35.55,82034.125,0.1,-0.11222,6e-05,16.20174]
[1778061882045,35.55,82035.275,0.1,-0.11215,6e-05,16.19466]
[1778061882139,35.55,82035.275,0.1,-0.11215,6e-05,16.19477]
[1778061883203,35.55,82035.275,0.1,-0.11215,6e-05,16.19477]
[1778061883290,35.55,82035.275,0.1,-0.11215,6e-05,16.1952]
[1778061889035,35.55,82038.0967,0.1,-0.11198,6e-05,16.17796]
[1778061889593,35.55,82038.0967,0.1,-0.11198,6e-05,16.17796]
[1778061892025,35.55,82038.0967,0.1,-0.11198,6e-05,16.17813]
[1778061892057,35.55,82038.0967,0.1,-0.11198,6e-05,16.17821]
[1778061892916,35.55,82038.0967,0.1,-0.11198,6e-05,16.17821]
[1778061893063,35.55,82038.0967,0.1,-0.11199,6e-05,16.17864]
[1778061898098,35.56,82028.245,0.1,-0.11264,6e-05,16.24431]
[1778061901066,35.56,82024.875,0.1,-0.11287,6e-05,16.2669]
[1778061906154,35.56,82024.875,0.1,-0.1129,6e-05,16.26982]
[1778061907161,35.56,81992.3667,0.1,-0.11498,6e-05,16.47621]
[1778061908868,35.56,81992.3667,0.1,-0.11498,6e-05,16.47654]
[1778061909175,35.56,81992.3667,0.1,-0.11498,6e-05,16.47689]
[1778061911602,35.56,81995.3633,0.1,-0.11479,6e-05,16.45793]
[1778061912007,35.56,81995.3633,0.1,-0.11479,6e-05,16.45793]
[1778061912196,35.56,81995.3633,0.1,-0.11479,6e-05,16.45796]
[1778061917231,35.57,81990.285,0.1,-0.11513,6e-05,16.49182]
[1778061923274,35.57,81993.265,0.1,-0.11496,6e-05,16.47487]
[1778061928310,35.57,81992.005,0.1,-0.11506,6e-05,16.48445]
[1778061933345,35.57,81988.985,0.1,-0.11525,6e-05,16.5016]
[1778061934244,35.57,81988.985,0.1,-0.11525,6e-05,16.5016]
[1778061935028,35.57,81988.985,0.1,-0.11525,6e-05,16.50187]
[1778061935102,35.57,81988.985,0.1,-0.11525,6e-05,16.50187]
[1778061935262,35.57,81988.985,0.1,-0.11525,6e-05,16.50187]
[1778061935553,35.58,81986.985,0.1,-0.11538,6e-05,16.51484]
[1778061938387,35.58,81969.1383,0.1,-0.11655,6e-05,16.62953]
[1778061942770,35.58,81972.0983,0.1,-0.11637,6e-05,16.61241]
[1778061947180,35.58,81974.0083,0.1,-0.11626,6e-05,16.60194]
[1778061947181,35.58,81974.0083,0.1,-0.11626,6e-05,16.60194]
[1778061952425,35.59,81973.7283,0.1,-0.11631,6e-05,16.60625]
[1778061957435,35.59,81971.705,0.1,-0.11646,6e-05,16.62109]
[1778061962439,35.59,81965.8083,0.1,-0.11686,6e-05,16.66047]
[1778061966689,35.59,81967.6783,0.1,-0.11675,6e-05,16.65009]
[1778061970412,35.6,81974.9733,0.1,-0.11629,6e-05,16.6049]
[1778061975451,35.6,81967.63,0.1,-0.11679,6e-05,16.65385]
[1778061980456,35.6,81973.0217,0.1,-0.11646,6e-05,16.6214]
[1778061981282,35.6,81973.0217,0.1,-0.11646,6e-05,16.6214]
[1778061981292,35.6,81973.0217,0.1,-0.11646,6e-05,16.6214]
[1778061981326,35.6,81973.0217,0.1,-0.11646,6e-05,16.6214]
[1778061981381,35.6,81973.0217,0.1,-0.11646,6e-05,16.6218]
[1778061982052,35.6,81973.0217,0.1,-0.11646,6e-05,16.6218]
[1778061982153,35.6,81973.0217,0.1,-0.11646,6e-05,16.62158]
[1778061984376,35.6,81981.745,0.1,-0.1159,6e-05,16.56631]
[1778061984394,35.6,81981.745,0.1,-0.1159,6e-05,16.56654]
[1778061985086,35.6,81981.745,0.1,-0.1159,6e-05,16.56654]
[1778061985458,35.6,81981.745,0.1,-0.1159,6e-05,16.56654]
[1778061985461,35.6,81991.8767,0.1,-0.11525,6e-05,16.50216]
[1778061988092,35.61,81993.6733,0.1,-0.11514,6e-05,16.49192]
[1778061988145,35.61,81993.6733,0.1,-0.11514,6e-05,16.49192]
[1778061988190,35.61,81993.6733,0.1,-0.11515,6e-05,16.4925]
[1778061992169,35.61,81980.3717,0.1,-0.11599,6e-05,16.57401]
[1778061992175,35.61,81980.3717,0.1,-0.11599,6e-05,16.57401]
[1778061992262,35.61,81980.3717,0.1,-0.11599,6e-05,16.57415]
[1778061997334,35.61,81986.6183,0.1,-0.1156,6e-05,16.53545]
[1778062001568,35.61,81985.0217,0.1,-0.11571,6e-05,16.54686]
[1778062006873,35.61,81998.375,0.1,-0.11486,6e-05,16.4625]
[1778062011897,35.61,81998.245,0.1,-0.11487,6e-05,16.46367]
[1778062013963,35.61,81995.9817,0.1,-0.11502,6e-05,16.47842]
[1778062016029,35.61,81995.9817,0.1,-0.11502,6e-05,16.4789]
[1778062021979,35.62,81991.72,0.1,-0.11532,6e-05,16.5085]
[1778062025468,35.62,81990.5617,0.1,-0.1154,6e-05,16.51658]
[1778062030035,35.62,81975.0133,0.1,-0.11643,6e-05,16.61745]
[1778062032448,35.62,81969.9367,0.1,-0.11676,6e-05,16.64996]
[1778062038092,35.63,81969.09,0.1,-0.11684,6e-05,16.65757]
[1778062043128,35.63,81975.97,0.1,-0.11641,6e-05,16.61563]
[1778062048163,35.63,81976.0383,0.1,-0.11642,6e-05,16.61712]
[1778062053198,35.63,81969.265,0.1,-0.11686,6e-05,16.65828]
[1778062058233,35.64,81969.6883,0.1,-0.11685,6e-05,16.65723]
[1778062063268,35.64,81968.8417,0.1,-0.11692,6e-05,16.6642]
[1778062065522,35.64,81970.8733,0.1,-0.11679,6e-05,16.65166]
[1778062065839,35.64,81975.6133,0.1,-0.11649,6e-05,16.62192]
[1778062065849,35.64,81975.6133,0.1,-0.11649,6e-05,16.62192]
[1778062067318,35.64,81975.6133,0.1,-0.11649,6e-05,16.62204]
[1778062071325,35.64,81991.1617,0.1,-0.11548,6e-05,16.52317]
[1778062075828,35.64,81992.0383,0.1,-0.11542,6e-05,16.51743]
[1778062075829,35.64,81992.0383,0.1,-0.11542,6e-05,16.51743]
[1778062081395,35.64,81987.8217,0.1,-0.11572,6e-05,16.54659]
[1778062086430,35.65,81988.3,0.1,-0.11571,6e-05,16.54596]
[1778062091466,35.65,81985.8833,0.1,-0.11589,6e-05,16.56361]
[1778062096501,35.65,81982.2283,0.1,-0.11615,6e-05,16.58897]
[1778062101536,35.66,81985.135,0.1,-0.11598,6e-05,16.57273]
[1778062106571,35.66,81987.7017,0.1,-0.11584,6e-05,16.55873]
[1778062110172,35.66,81987.485,0.1,-0.11587,6e-05,16.56146]
[1778062115594,35.67,81986.2717,0.1,-0.11595,6e-05,16.56835]
[1778062118152,35.67,81986.2583,0.1,-0.11596,6e-05,16.56932]
[1778062121600,35.67,81959.4083,0.1,-0.11771,7e-05,16.74103]
[1778062126605,35.67,81961.975,0.1,-0.11756,7e-05,16.72571]
[1778062128094,35.67,81962.97,0.1,-0.11749,7e-05,16.71961]
[1778062133612,35.67,81963.545,0.1,-0.11747,7e-05,16.71733]
[1778062138378,35.68,81960.7233,0.1,-0.11766,7e-05,16.73608]
[1778062143021,35.68,81962.53,0.1,-0.11755,7e-05,16.72563]
[1778062148628,35.68,81970.7617,0.1,-0.11703,6e-05,16.67482]
[1778062153633,35.68,81964.8733,0.1,-0.11743,7e-05,16.71356]
[1778062158637,35.68,81964.7267,0.1,-0.11745,7e-05,16.71556]
[1778062163642,35.69,81973.1033,0.1,-0.11692,6e-05,16.66363]
[1778062164507,35.69,81973.1033,0.1,-0.11692,6e-05,16.66363]
[1778062164808,35.69,81973.1033,0.1,-0.11692,6e-05,16.66394]
[1778062165463,35.69,81973.1033,0.1,-0.11692,6e-05,16.66394]
[1778062169659,35.69,81978.325,0.1,-0.11659,6e-05,16.63102]
[1778062175047,35.69,81983.3233,0.1,-0.11623,6e-05,16.59487]
[1778062180082,35.68,81984.3733,0.1,-0.11616,6e-05,16.58755]
[1778062185117,35.68,81985.4133,0.1,-0.11609,6e-05,16.58039]
[1778062189259,35.68,81990.6833,0.1,-0.11574,6e-05,16.54678]
[1778062189570,35.68,81990.6833,0.1,-0.11574,6e-05,16.54678]
[1778062195186,35.68,81992.095,0.1,-0.11566,6e-05,16.53871]
[1778062195216,35.68,81992.095,0.1,-0.11566,6e-05,16.53871]
[1778062199594,35.68,81994.88,0.1,-0.11548,6e-05,16.52107]
[1778062199679,35.68,82000.6467,0.1,-0.11511,6e-05,16.48455]
[1778062203444,35.68,82003.9883,0.1,-0.1149,6e-05,16.46333]
[1778062203465,35.68,82003.9883,0.1,-0.1149,6e-05,16.46333]
[1778062207663,35.68,82013.9283,0.1,-0.11426,6e-05,16.40066]
[1778062212691,35.69,82015.355,0.1,-0.11418,6e-05,16.39195]
[1778062213829,35.69,82015.355,0.1,-0.11418,6e-05,16.39202]
[1778062214452,35.69,82015.355,0.1,-0.11418,6e-05,16.39202]
[1778062214941,35.69,82015.355,0.1,-0.11418,6e-05,16.39206]
[1778062214977,35.69,82015.355,0.1,-0.11418,6e-05,16.39206]
[1778062216058,35.69,82015.355,0.1,-0.11418,6e-05,16.39216]
[1778062216903,35.69,82015.355,0.1,-0.11418,6e-05,16.39229]
[1778062217115,35.69,82015.355,0.1,-0.11418,6e-05,16.39229]
[1778062217129,35.69,82015.355,0.1,-0.11418,6e-05,16.39229]
[1778062217136,35.69,82015.355,0.1,-0.11418,6e-05,16.39229]
[1778062221370,35.69,82036.6967,0.1,-0.11283,6e-05,16.25864]
[1778062226488,35.69,82038.0467,0.1,-0.11276,6e-05,16.25123]
[1778062232447,35.69,82039.14,0.1,-0.11269,6e-05,16.24279]
[1778062237483,35.69,82047.5983,0.1,-0.11217,6e-05,16.19121]
[1778062242518,35.7,82049.73,0.1,-0.11206,6e-05,16.17968]
[1778062247553,35.7,82058.42,0.1,-0.11153,6e-05,16.1271]
[1778062252731,35.7,82061.085,0.1,-0.11139,6e-05,16.11268]
[1778062255716,35.71,82061.085,0.1,-0.1114,6e-05,16.11362]
[1778062256403,35.71,82062.42,0.1,-0.11132,6e-05,16.10572]
[1778062261365,35.71,82061.8483,0.1,-0.11138,6e-05,16.1117]
[1778062261381,35.71,82061.8483,0.1,-0.11138,6e-05,16.1117]
[1778062263443,35.71,82063.4517,0.1,-0.11129,6e-05,16.1026]
[1778062265368,35.71,82063.995,0.1,-0.11126,6e-05,16.10018]
[1778062268770,35.72,82061.0933,0.1,-0.11146,6e-05,16.12025]
[1778062274743,35.72,82061.4817,0.1,-0.11146,6e-05,16.12051]
[1778062277092,35.72,82062.7517,0.1,-0.11139,6e-05,16.11344]
[1778062282765,35.73,82066.2533,0.1,-0.1112,6e-05,16.09429]
[1778062287155,35.73,82072.6617,0.1,-0.11082,6e-05,16.05617]
[1778062287162,35.73,82072.6617,0.1,-0.11082,6e-05,16.05617]
[1778062287570,35.73,82072.6617,0.1,-0.11082,6e-05,16.05617]
[1778062293248,35.73,82079.95,0.1,-0.11038,6e-05,16.0106]
[1778062298781,35.75,82073.2283,0.1,-0.11089,6e-05,16.06151]
[1778062303786,35.75,82073.225,0.1,-0.11091,6e-05,16.06416]
[1778062304656,35.75,82073.225,0.1,-0.11091,6e-05,16.06416]
[1778062308863,35.76,82072.4767,0.1,-0.11098,6e-05,16.07144]
[1778062310645,35.76,82073.2417,0.1,-0.11094,6e-05,16.06716]
[1778062312992,35.76,82076.995,0.1,-0.11072,6e-05,16.0453]
[1778062313295,35.76,82076.995,0.1,-0.11072,6e-05,16.0453]
[1778062313869,35.76,82076.995,0.1,-0.11073,6e-05,16.04585]
[1778062315919,35.76,82074.1717,0.1,-0.11091,6e-05,16.0646]
[1778062315997,35.76,82074.1717,0.1,-0.11091,6e-05,16.0646]
[1778062316331,35.76,82074.1717,0.1,-0.11091,6e-05,16.0646]
[1778062320859,35.77,82062.1383,0.1,-0.11169,6e-05,16.14227]
[1778062321030,35.77,82062.1383,0.1,-0.11169,6e-05,16.14227]
[1778062321804,35.77,82060.47,0.1,-0.11179,6e-05,16.15313]
[1778062324492,35.77,82053.0933,0.1,-0.11227,6e-05,16.2008]
[1778062324502,35.77,82053.0933,0.1,-0.11227,6e-05,16.2008]
[1778062324512,35.78,82053.0933,0.1,-0.11233,6e-05,16.20685]
[1778062326161,35.78,82047.8167,0.1,-0.11269,6e-05,16.24255]
[1778062326181,35.78,82047.8167,0.1,-0.11269,6e-05,16.24255]
[1778062326918,35.78,82047.8167,0.1,-0.11269,6e-05,16.24279]
[1778062328801,35.78,82046.45,0.1,-0.11278,6e-05,16.25162]
[1778062334182,35.78,82042.6967,0.1,-0.11303,6e-05,16.27659]
[1778062339217,35.79,82043.8433,0.1,-0.11296,6e-05,16.27043]
[1778062340304,35.79,82043.8433,0.1,-0.11296,6e-05,16.27043]
[1778062341574,35.79,82043.8433,0.1,-0.11297,6e-05,16.27064]
[1778062344252,35.79,82060.0983,0.1,-0.11196,6e-05,16.1698]
[1778062349365,35.79,82063.7017,0.1,-0.11175,6e-05,16.14871]
[1778062350657,35.79,82063.7017,0.1,-0.11175,6e-05,16.14913]
[1778062356627,35.79,82060.2717,0.1,-0.11197,6e-05,16.16948]
[1778062357913,35.8,82061.37,0.1,-0.1119,6e-05,16.16331]
[1778062357959,35.8,82061.37,0.1,-0.1119,6e-05,16.16331]
[1778062357963,35.8,82061.37,0.1,-0.1119,6e-05,16.16331]
[1778062358000,35.8,82061.37,0.1,-0.1119,6e-05,16.16331]
[1778062359288,35.8,82061.37,0.1,-0.11191,6e-05,16.16364]
[1778062359698,35.8,82061.37,0.1,-0.11191,6e-05,16.16364]
[1778062359761,35.8,82061.37,0.1,-0.11191,6e-05,16.16364]
[1778062361275,35.8,82058.6383,0.1,-0.11209,6e-05,16.18151]
[1778062361430,35.8,82058.6383,0.1,-0.11209,6e-05,16.18151]
[1778062363495,35.8,82065.8333,0.1,-0.11164,6e-05,16.1372]
[1778062369433,35.8,82065.3033,0.1,-0.1117,6e-05,16.14339]
[1778062374576,35.81,82063.845,0.1,-0.11181,6e-05,16.15403]
[1778062380562,35.81,82062.4917,0.1,-0.11192,6e-05,16.16465]
[1778062384538,35.81,82046.955,0.1,-0.1129,6e-05,16.26346]
[1778062384874,35.81,82046.955,0.1,-0.1129,6e-05,16.26346]
[1778062390434,35.81,82057.2183,0.1,-0.11227,6e-05,16.20057]
[1778062390579,35.81,82057.2183,0.1,-0.11227,6e-05,16.20057]
[1778062395615,35.82,82062.915,0.1,-0.11194,6e-05,16.16686]
[1778062397324,35.82,82062.915,0.1,-0.11194,6e-05,16.16719]
[1778062398102,35.82,82062.915,0.1,-0.11194,6e-05,16.16752]
[1778062399125,35.82,82062.915,0.1,-0.11195,6e-05,16.16784]
[1778062404678,35.82,82064.5783,0.1,-0.11186,6e-05,16.1594]
[1778062405281,35.82,82064.5783,0.1,-0.11186,6e-05,16.1594]
[1778062406813,35.82,82064.5783,0.1,-0.11186,6e-05,16.15976]
[1778062406903,35.82,82064.5783,0.1,-0.11187,6e-05,16.16013]
[1778062407655,35.82,82064.5783,0.1,-0.11187,6e-05,16.16013]
[1778062407700,35.82,82064.5783,0.1,-0.11187,6e-05,16.16048]
[1778062412817,35.82,82073.3533,0.1,-0.11131,6e-05,16.1024]
[1778062418466,35.82,82073.06,0.1,-0.11133,6e-05,16.10482]
[1778062420373,35.82,82073.8683,0.1,-0.11128,6e-05,16.09997]
[1778062420797,35.82,82073.8683,0.1,-0.11128,6e-05,16.1001]
[1778062423421,35.82,82074.6883,0.1,-0.11124,6e-05,16.09529]
[1778062428853,35.83,82077.8267,0.1,-0.11105,6e-05,16.07672]
[1778062433333,35.83,82077.85,0.1,-0.11106,6e-05,16.07728]
[1778062433888,35.83,82077.85,0.1,-0.11106,6e-05,16.07744]
[1778062438923,35.83,82070.59,0.1,-0.11151,6e-05,16.12329]
[1778062441197,35.83,82070.5867,0.1,-0.11152,6e-05,16.12345]
[1778062446933,35.83,82075.5283,0.1,-0.11123,6e-05,16.09441]
[1778062451023,35.83,82076.3867,0.1,-0.11119,6e-05,16.09069]
[1778062451028,35.83,82076.3867,0.1,-0.11119,6e-05,16.09069]
[1778062451055,35.83,82076.3867,0.1,-0.11119,6e-05,16.09069]
[1778062452728,35.83,82076.7483,0.1,-0.11117,6e-05,16.08854]
[1778062452770,35.83,82076.7483,0.1,-0.11117,6e-05,16.08868]
[1778062453858,35.83,82076.7483,0.1,-0.11117,6e-05,16.08868]
[1778062453883,35.84,82076.7483,0.1,-0.11118,6e-05,16.08946]
[1778062458944,35.84,82084.9867,0.1,-0.11067,6e-05,16.03879]
[1778062463887,35.84,82087.8683,0.1,-0.1105,6e-05,16.0216]
[1778062463944,35.84,82087.8683,0.1,-0.1105,6e-05,16.0216]
[1778062463953,35.84,82095.5983,0.1,-0.11003,6e-05,15.97362]
[1778062464563,35.84,82095.5983,0.1,-0.11003,6e-05,15.97362]
[1778062465092,35.84,82106.9517,0.1,-0.10933,6e-05,15.90288]
[1778062468904,35.84,82106.39,0.1,-0.10937,6e-05,15.90736]
[1778062473963,35.84,82109.0333,0.1,-0.10919,6e-05,15.88809]
[1778062474737,35.84,82109.0333,0.1,-0.10919,6e-05,15.88809]
[1778062474742,35.84,82109.0333,0.1,-0.10919,6e-05,15.88809]
[1778062474839,35.84,82109.0333,0.1,-0.1092,6e-05,15.88819]
[1778062478773,35.84,82105.245,0.1,-0.10945,6e-05,15.91378]
[1778062483973,35.85,82086.48,0.1,-0.11063,6e-05,16.03315]
[1778062484758,35.85,82086.48,0.1,-0.11063,6e-05,16.03315]
[1778062487977,35.85,82071.775,0.1,-0.11155,6e-05,16.12564]
[1778062492982,35.85,82065.0633,0.1,-0.11197,6e-05,16.16777]
[1778062495109,35.85,82064.0367,0.1,-0.11203,6e-05,16.17419]
[1778062495206,35.85,82064.0367,0.1,-0.11203,6e-05,16.17419]
[1778062495225,35.85,82064.0367,0.1,-0.11203,6e-05,16.17419]
[1778062495393,35.85,82064.0367,0.1,-0.11203,6e-05,16.17411]
[1778062497799,35.85,82064.0367,0.1,-0.11203,6e-05,16.17434]
[1778062498511,35.85,82064.0367,0.1,-0.11204,6e-05,16.17452]
[1778062499367,35.85,82042.155,0.1,-0.11341,6e-05,16.31199]
[1778062501778,35.85,82037.3017,0.1,-0.11372,6e-05,16.34256]
[1778062501803,35.85,82037.3017,0.1,-0.11372,6e-05,16.34263]
[1778062502007,35.85,82037.3017,0.1,-0.11372,6e-05,16.34263]
[1778062502992,35.85,82036.3583,0.1,-0.11378,6e-05,16.34863]
[1778062505409,35.85,82051.155,0.1,-0.11285,6e-05,16.25626]
[1778062506623,35.85,82051.155,0.1,-0.11285,6e-05,16.25626]
[1778062509279,35.85,82056.02,0.1,-0.11256,6e-05,16.22646]
[1778062511000,35.85,82038.89,0.1,-0.11364,6e-05,16.33419]
[1778062515479,35.85,82056.035,0.1,-0.11257,6e-05,16.22755]
[1778062516645,35.85,82056.035,0.1,-0.11257,6e-05,16.22755]
[1778062519278,35.85,82047.265,0.1,-0.11312,6e-05,16.28306]
[1778062521556,35.86,82045.24,0.1,-0.11325,6e-05,16.29612]
[1778062527337,35.86,82044.535,0.1,-0.11331,6e-05,16.30158]
[1778062527413,35.86,82044.535,0.1,-0.11331,6e-05,16.30158]
[1778062527417,35.86,82044.535,0.1,-0.11331,6e-05,16.30158]
[1778062531026,35.86,82028.2117,0.1,-0.11434,6e-05,16.40419]
[1778062536629,35.86,82042.57,0.1,-0.11342,6e-05,16.31084]
[1778062537883,35.86,82042.57,0.1,-0.11342,6e-05,16.31084]
[1778062543679,35.86,82028.9083,0.1,-0.11429,6e-05,16.39706]
[1778062548714,35.86,82030.5683,0.1,-0.11418,6e-05,16.38664]
[1778062553749,35.86,82027.51,0.1,-0.11437,6e-05,16.40583]
[1778062554782,35.86,82027.51,0.1,-0.11437,6e-05,16.40583]
[1778062559495,35.86,82018.3417,0.1,-0.11495,6e-05,16.46309]
[1778062560244,35.86,82018.3417,0.1,-0.11495,6e-05,16.46291]
[1778062565834,35.86,82008.0317,0.1,-0.1156,6e-05,16.52663]
[1778062567105,35.86,82008.0317,0.1,-0.1156,6e-05,16.52642]
[1778062569955,35.85,82003.3833,0.1,-0.11589,6e-05,16.55528]
[1778062575903,35.85,82007.4283,0.1,-0.11562,6e-05,16.5284]
[1778062576916,35.85,82007.4283,0.1,-0.11562,6e-05,16.5284]
[1778062577018,35.85,82007.4283,0.1,-0.11562,6e-05,16.52821]
[1778062582315,35.85,82004.865,0.1,-0.11579,6e-05,16.54499]
[1778062586452,35.85,82010.3383,0.1,-0.11544,6e-05,16.51108]
[1778062586459,35.85,82010.3383,0.1,-0.11544,6e-05,16.51108]
[1778062586656,35.85,82010.3383,0.1,-0.11544,6e-05,16.51108]
[1778062586981,35.85,82010.3383,0.1,-0.11544,6e-05,16.51125]
[1778062587253,35.85,82010.3383,0.1,-0.11544,6e-05,16.51125]
[1778062588582,35.85,82010.3383,0.1,-0.11544,6e-05,16.51113]
[1778062588583,35.85,82010.3383,0.1,-0.11544,6e-05,16.51113]
[1778062589322,35.85,82010.3383,0.1,-0.11544,6e-05,16.51103]
[1778062591009,35.85,82024.0583,0.1,-0.11454,6e-05,16.42106]
[1778062596044,35.85,82037.09,0.1,-0.11372,6e-05,16.33934]
[1778062596637,35.85,82037.09,0.1,-0.11372,6e-05,16.33934]
[1778062596772,35.85,82037.09,0.1,-0.11372,6e-05,16.33934]
[1778062598816,35.85,82037.2617,0.1,-0.11371,6e-05,16.33845]
[1778062599273,35.85,82037.2617,0.1,-0.11371,6e-05,16.33856]
[1778062599274,35.85,82037.2617,0.1,-0.11371,6e-05,16.33856]
[1778062604574,35.86,82041.285,0.1,-0.11346,6e-05,16.31386]
[1778062610573,35.86,82042.845,0.1,-0.11337,6e-05,16.30478]
[1778062615305,35.86,82044.545,0.1,-0.11327,6e-05,16.29481]
[1778062617832,35.86,82044.105,0.1,-0.1133,6e-05,16.29786]
[1778062617942,35.86,82044.105,0.1,-0.1133,6e-05,16.29786]
[1778062618496,35.86,82044.105,0.1,-0.1133,6e-05,16.29799]
[1778062619176,35.86,82044.105,0.1,-0.1133,6e-05,16.29818]
[1778062621111,35.86,82059.0583,0.1,-0.11237,6e-05,16.20493]
[1778062622054,35.86,82059.0583,0.1,-0.11237,6e-05,16.20493]
[1778062622122,35.86,82059.0583,0.1,-0.11237,6e-05,16.20493]
[1778062622470,35.86,82059.5917,0.1,-0.11234,6e-05,16.20187]
[1778062625622,35.86,82059.5917,0.1,-0.11235,6e-05,16.20296]
[1778062626345,35.86,82059.5917,0.1,-0.11235,6e-05,16.20337]
[1778062629119,35.86,82078.98,0.1,-0.11115,6e-05,16.08337]
[1778062634124,35.87,82069.2517,0.1,-0.11178,6e-05,16.1462]
[1778062639270,35.87,82068.9233,0.1,-0.11182,6e-05,16.15002]
[1778062643653,35.87,82069.2283,0.1,-0.11181,6e-05,16.14918]
[1778062647229,35.87,82064.7183,0.1,-0.11211,6e-05,16.17907]
[1778062647340,35.87,82064.7183,0.1,-0.11211,6e-05,16.17907]
[1778062647411,35.87,82064.7183,0.1,-0.11211,6e-05,16.17907]
[1778062648140,35.87,82065.4333,0.1,-0.11207,6e-05,16.1749]
[1778062650353,35.88,82076.5433,0.1,-0.11138,6e-05,16.10609]
[1778062652635,35.88,82082.1533,0.1,-0.11102,6e-05,16.06836]
[1778062652660,35.88,82082.1533,0.1,-0.11102,6e-05,16.06836]
[1778062652669,35.88,82082.1533,0.1,-0.11102,6e-05,16.06836]
[1778062654123,35.88,82082.1533,0.1,-0.11102,6e-05,16.06878]
[1778062654145,35.88,82084.4083,0.1,-0.11089,6e-05,16.05514]
[1778062656549,35.88,82096.4733,0.1,-0.11016,6e-05,15.98171]
[1778062656777,35.88,82096.4733,0.1,-0.11017,6e-05,15.98271]
[1778062658838,35.88,82109.5417,0.1,-0.10937,6e-05,15.90197]
[1778062664159,35.89,82092.8117,0.1,-0.11043,6e-05,16.00962]
[1778062666092,35.89,82093.4383,0.1,-0.1104,6e-05,16.00622]
[1778062666121,35.89,82093.4383,0.1,-0.1104,6e-05,16.00622]
[1778062672826,35.9,82106.0033,0.1,-0.10966,6e-05,15.93215]
[1778062676949,35.9,82103.0967,0.1,-0.10986,6e-05,15.95265]
[1778062677183,35.9,82103.0967,0.1,-0.10987,6e-05,15.95323]
[1778062677334,35.9,82103.0967,0.1,-0.10987,6e-05,15.95323]
[1778062677981,35.9,82103.0967,0.1,-0.10987,6e-05,15.95323]
[1778062677984,35.9,82103.0967,0.1,-0.10988,6e-05,15.95381]
[1778062680387,35.9,82108.2483,0.1,-0.10958,6e-05,15.92374]
[1778062680416,35.9,82108.2483,0.1,-0.10958,6e-05,15.92374]
[1778062680661,35.91,82108.2483,0.1,-0.10958,6e-05,15.92445]
[1778062683682,35.91,82123.925,0.1,-0.10865,6e-05,15.82927]
[1778062687042,35.91,82124.7667,0.1,-0.10861,6e-05,15.82558]
[1778062687472,35.91,82124.7667,0.1,-0.10862,6e-05,15.82634]
[1778062687484,35.91,82124.7667,0.1,-0.10862,6e-05,15.82634]
[1778062689346,35.92,82122.5367,0.1,-0.10877,6e-05,15.84169]
[1778062693647,35.92,82125.655,0.1,-0.10859,6e-05,15.82429]
[1778062694292,35.92,82125.655,0.1,-0.1086,6e-05,15.82479]
[1778062694351,35.92,82125.655,0.1,-0.1086,6e-05,15.82479]
[1778062694980,35.92,82125.655,0.1,-0.1086,6e-05,15.82479]
[1778062695081,35.92,82125.655,0.1,-0.10861,6e-05,15.82557]
[1778062695715,35.92,82125.655,0.1,-0.10861,6e-05,15.82557]
[1778062695911,35.92,82125.655,0.1,-0.10861,6e-05,15.82557]
[1778062696012,35.92,82125.655,0.1,-0.10862,6e-05,15.82671]
[1778062696754,35.92,82125.655,0.1,-0.10862,6e-05,15.82671]
[1778062696782,35.92,82125.655,0.1,-0.10862,6e-05,15.82671]
[1778062697798,35.92,82125.655,0.1,-0.10862,6e-05,15.82723]
[1778062697825,35.92,82125.655,0.1,-0.10862,6e-05,15.82723]
[1778062698473,35.92,82125.655,0.1,-0.10863,6e-05,15.82778]
[1778062698502,35.92,82125.655,0.1,-0.10863,6e-05,15.82778]
[1778062699103,35.92,82125.655,0.1,-0.10863,6e-05,15.82778]
[1778062699310,35.92,82125.655,0.1,-0.10863,6e-05,15.82833]
[1778062699341,35.92,82125.655,0.1,-0.10863,6e-05,15.82833]
[1778062700226,35.93,82125.655,0.1,-0.10864,6e-05,15.82889]
[1778062700255,35.93,82125.655,0.1,-0.10864,6e-05,15.82889]
[1778062700805,35.93,82125.655,0.1,-0.10864,6e-05,15.82912]
[1778062703969,35.93,82135.17,0.1,-0.10807,6e-05,15.77061]
[1778062704070,35.93,82135.17,0.1,-0.10807,6e-05,15.77089]
[1778062705757,35.93,82135.17,0.1,-0.10807,6e-05,15.77152]
[1778062706085,35.93,82135.17,0.1,-0.10807,6e-05,15.77152]
[1778062709355,35.93,82133.74,0.1,-0.10819,6e-05,15.78347]
[1778062709359,35.93,82133.74,0.1,-0.10819,6e-05,15.78347]
[1778062710286,35.93,82133.74,0.1,-0.1082,6e-05,15.784]
[1778062710742,35.93,82133.74,0.1,-0.1082,6e-05,15.784]
[1778062712396,35.94,82135.06,0.1,-0.10811,6e-05,15.77346]
[1778062715125,35.94,82134.415,0.1,-0.10816,6e-05,15.77857]
[1778062720945,35.94,82132.6,0.1,-0.1083,6e-05,15.79362]
[1778062725980,35.95,82136.145,0.1,-0.10811,6e-05,15.7745]
[1778062728410,35.95,82135.1867,0.1,-0.10818,6e-05,15.78151]
[1778062734036,35.95,82134.9567,0.1,-0.10823,6e-05,15.78612]
[1778062736503,35.96,82135.0233,0.1,-0.10823,6e-05,15.78678]
[1778062742093,35.96,82136.4917,0.1,-0.10817,6e-05,15.78093]
[1778062743114,35.96,82136.4917,0.1,-0.10817,6e-05,15.78093]
[1778062743142,35.96,82136.4917,0.1,-0.10817,6e-05,15.78093]
[1778062748824,35.96,82127.965,0.1,-0.10872,6e-05,15.83671]
[1778062753972,35.97,82128.37,0.1,-0.10872,6e-05,15.8365]
[1778062759212,35.97,82127.7233,0.1,-0.10878,6e-05,15.84318]
[1778062764247,35.98,82119.3817,0.1,-0.10931,6e-05,15.8968]
[1778062768040,35.98,82122.1133,0.1,-0.10916,6e-05,15.88102]
[1778062768068,35.98,82122.1133,0.1,-0.10916,6e-05,15.88102]
[1778062768181,35.98,82122.1133,0.1,-0.10916,6e-05,15.88102]
[1778062768719,35.98,82122.1133,0.1,-0.10916,6e-05,15.88141]
[1778062768873,35.98,82122.1133,0.1,-0.10916,6e-05,15.88141]
[1778062770052,35.98,82122.1133,0.1,-0.10916,6e-05,15.88181]
[1778062770153,35.98,82122.1133,0.1,-0.10917,6e-05,15.88225]
[1778062772447,35.98,82129.6033,0.1,-0.10871,6e-05,15.8339]
[1778062773268,35.98,82130.3667,0.1,-0.10866,6e-05,15.82964]
[1778062773388,35.98,82130.3667,0.1,-0.10866,6e-05,15.82964]
[1778062774269,35.98,82130.3767,0.1,-0.10867,6e-05,15.83038]
[1778062774508,35.98,82130.3767,0.1,-0.10867,6e-05,15.83038]
[1778062775270,35.98,82132.2617,0.1,-0.10856,6e-05,15.81952]
[1778062776265,35.98,82132.2617,0.1,-0.10856,6e-05,15.81952]
[1778062779585,35.99,82133.0683,0.1,-0.10853,6e-05,15.81648]
[1778062785280,35.99,82132.1817,0.1,-0.10861,6e-05,15.82483]
[1778062790285,36.0,82127.2917,0.1,-0.10893,6e-05,15.85737]
[1778062795290,36.0,82128.295,0.1,-0.10889,6e-05,15.85324]
[1778062798269,36.0,82128.3783,0.1,-0.1089,6e-05,15.85357]
[1778062803133,36.0,82128.7833,0.1,-0.10889,6e-05,15.85318]
[1778062805801,36.01,82131.0867,0.1,-0.10876,6e-05,15.84017]
[1778062806141,36.01,82131.0867,0.1,-0.10876,6e-05,15.84017]
[1778062811307,36.01,82129.8183,0.1,-0.10886,6e-05,15.85026]
[1778062811382,36.01,82129.8183,0.1,-0.10887,6e-05,15.85068]
[1778062811388,36.01,82129.8183,0.1,-0.10887,6e-05,15.85068]
[1778062817312,36.01,82133.0717,0.1,-0.10869,6e-05,15.83318]
[1778062822317,36.02,82130.9983,0.1,-0.10884,6e-05,15.84819]
[1778062825564,36.02,82130.6183,0.1,-0.10888,6e-05,15.85183]
[1778062832327,36.02,82126.7183,0.1,-0.10912,6e-05,15.8752]
[1778062838263,36.03,82126.97,0.1,-0.10912,6e-05,15.87557]
[1778062843802,36.03,82135.5433,0.1,-0.10863,6e-05,15.82555]
[1778062848837,36.03,82132.72,0.1,-0.10882,6e-05,15.84517]
[1778062853872,36.04,82132.945,0.1,-0.10883,6e-05,15.8459]
[1778062855466,36.04,82134.6383,0.1,-0.10873,6e-05,15.83585]
[1778062855581,36.04,82134.6383,0.1,-0.10873,6e-05,15.83585]
[1778062856323,36.04,82134.6383,0.1,-0.10873,6e-05,15.83585]
[1778062856350,36.04,82135.0917,0.1,-0.10871,6e-05,15.83349]
[1778062856499,36.04,82135.0917,0.1,-0.10871,6e-05,15.83349]
[1778062856560,36.04,82135.0917,0.1,-0.10871,6e-05,15.83349]
[1778062857009,36.04,82135.0917,0.1,-0.10871,6e-05,15.83349]
[1778062857262,36.04,82135.0917,0.1,-0.10871,6e-05,15.83349]
[1778062857778,36.04,82135.0917,0.1,-0.10871,6e-05,15.83349]
[1778062857955,36.04,82135.0917,0.1,-0.10871,6e-05,15.83349]
[1778062857974,36.04,82135.0917,0.1,-0.10871,6e-05,15.83349]
[1778062857994,36.04,82135.0917,0.1,-0.10871,6e-05,15.83349]
[1778062858347,36.04,82135.0917,0.1,-0.10871,6e-05,15.83349]
[1778062858330,36.04,82135.0917,0.1,-0.10871,6e-05,15.8336]
[1778062858601,36.04,82135.0917,0.1,-0.10871,6e-05,15.8336]
[1778062858661,36.04,82135.0917,0.1,-0.10871,6e-05,15.8336]
[1778062858992,36.04,82135.0917,0.1,-0.10871,6e-05,15.8336]
[1778062860403,36.04,82159.4583,0.1,-0.10724,6e-05,15.68372]
[1778062865454,36.04,82160.5017,0.1,-0.10719,6e-05,15.6788]
[1778062867581,36.04,82163.0683,0.1,-0.10704,6e-05,15.66369]
[1778062868162,36.04,82163.0683,0.1,-0.10704,6e-05,15.66369]
[1778062874040,36.05,82181.6283,0.1,-0.10596,6e-05,15.55285]
[1778062876798,36.05,82180.0833,0.1,-0.10606,6e-05,15.56337]
[1778062882097,36.06,82195.9417,0.1,-0.10515,6e-05,15.46944]
[1778062883445,36.06,82195.9417,0.1,-0.10515,6e-05,15.47005]
[1778062883700,36.06,82195.9417,0.1,-0.10515,6e-05,15.47005]
[1778062884110,36.06,82195.9417,0.1,-0.10515,6e-05,15.47005]
[1778062884270,36.06,82195.9417,0.1,-0.10515,6e-05,15.47005]
[1778062884762,36.06,82195.9417,0.1,-0.10516,6e-05,15.47062]
[1778062884781,36.06,82195.9417,0.1,-0.10516,6e-05,15.47062]
[1778062885340,36.06,82195.9417,0.1,-0.10516,6e-05,15.47062]
[1778062885357,36.06,82195.9417,0.1,-0.10516,6e-05,15.47062]
[1778062887414,36.06,82184.5633,0.1,-0.10585,6e-05,15.54144]
[1778062887430,36.06,82162.095,0.1,-0.1072,6e-05,15.68004]
[1778062890499,36.06,82163.9267,0.1,-0.1071,6e-05,15.67074]
[1778062893599,36.07,82160.7617,0.1,-0.10729,6e-05,15.68869]
[1778062895659,36.07,82157.1533,0.1,-0.10752,6e-05,15.71214]
[1778062896589,36.07,82157.1533,0.1,-0.10753,6e-05,15.71273]
[1778062901287,36.07,82156.475,0.1,-0.10759,6e-05,15.71919]
[1778062902341,36.07,82156.475,0.1,-0.1076,6e-05,15.71971]
[1778062903908,36.07,82156.475,0.1,-0.10761,6e-05,15.72068]
[1778062905263,36.08,82138.9483,0.1,-0.10868,6e-05,15.82976]
[1778062905971,36.08,82138.9483,0.1,-0.10868,6e-05,15.82976]
[1778062906200,36.08,82138.9483,0.1,-0.10868,6e-05,15.82976]
[1778062909164,36.08,82134.5283,0.1,-0.10896,6e-05,15.85825]
[1778062910752,36.08,82134.88,0.1,-0.10894,6e-05,15.85682]
[1778062911306,36.08,82134.88,0.1,-0.10894,6e-05,15.85714]
[1778062915334,36.08,82118.235,0.1,-0.10998,6e-05,15.96244]
[1778062920369,36.09,82120.3067,0.1,-0.10988,6e-05,15.95245]
[1778062922709,36.09,82116.775,0.1,-0.11011,6e-05,15.97537]
[1778062922795,36.09,82116.775,0.1,-0.11011,6e-05,15.97537]
[1778062923396,36.09,82116.775,0.1,-0.11012,6e-05,15.97593]
[1778062925846,36.09,82116.775,0.1,-0.11014,6e-05,15.97789]
[1778062925852,36.09,82116.775,0.1,-0.11014,6e-05,15.97789]
[1778062926417,36.09,82116.775,0.1,-0.11015,6e-05,15.97891]
[1778062926477,36.09,82116.775,0.1,-0.11015,6e-05,15.97891]
[1778062926590,36.09,82116.775,0.1,-0.11015,6e-05,15.97891]
[1778062926666,36.09,82116.775,0.1,-0.11015,6e-05,15.97891]
[1778062927424,36.09,82116.775,0.1,-0.11015,6e-05,15.97893]
[1778062928433,36.09,82135.23,0.1,-0.10902,6e-05,15.86477]
[1778062933468,36.09,82147.275,0.1,-0.10829,6e-05,15.79098]
[1778062935312,36.09,82145.54,0.1,-0.1084,6e-05,15.8018]
[1778062935413,36.09,82145.54,0.1,-0.1084,6e-05,15.80189]
[1778062936426,36.09,82145.54,0.1,-0.1084,6e-05,15.80189]
[1778062936479,36.1,82138.87,0.1,-0.10881,6e-05,15.84349]
[1778062936489,36.1,82138.87,0.1,-0.10881,6e-05,15.84349]
[1778062936648,36.1,82138.87,0.1,-0.10881,6e-05,15.84349]
[1778062936911,36.1,82138.87,0.1,-0.10881,6e-05,15.84349]
[1778062938481,36.1,82123.525,0.1,-0.10976,6e-05,15.93966]
[1778062943486,36.1,82110.0917,0.1,-0.11061,6e-05,16.02539]
[1778062948491,36.11,82118.0117,0.1,-0.11014,6e-05,15.97868]
[1778062951899,36.11,82115.5733,0.1,-0.11029,6e-05,15.99177]
[1778062951942,36.11,82115.5733,0.1,-0.11029,6e-05,15.99177]
[1778062951946,36.11,82115.5733,0.1,-0.11029,6e-05,15.99177]
[1778062952152,36.11,82115.5733,0.1,-0.11029,6e-05,15.99229]
[1778062954036,36.11,82115.5733,0.1,-0.1103,6e-05,15.99321]
[1778062954066,36.11,82115.5733,0.1,-0.11031,6e-05,15.99419]
[1778062957003,36.11,82127.9233,0.1,-0.10956,6e-05,15.91893]
[1778062959151,36.11,82123.72,0.1,-0.10983,6e-05,15.94609]
[1778062959210,36.12,82123.72,0.1,-0.10984,6e-05,15.94663]
[1778062959559,36.12,82123.72,0.1,-0.10984,6e-05,15.94663]
[1778062960503,36.12,82125.1617,0.1,-0.10975,6e-05,15.93828]
[1778062962292,36.12,82126.6283,0.1,-0.10967,6e-05,15.92979]
[1778062962393,36.12,82126.6283,0.1,-0.10967,6e-05,15.93037]
[1778062962660,36.12,82126.6283,0.1,-0.10967,6e-05,15.93037]
[1778062963506,36.12,82127.2917,0.1,-0.10964,6e-05,15.92685]
[1778062965099,36.12,82127.755,0.1,-0.10962,6e-05,15.92457]
[1778062965131,36.12,82127.755,0.1,-0.10962,6e-05,15.92457]
[1778062965849,36.12,82127.755,0.1,-0.10962,6e-05,15.92517]
[1778062966054,36.12,82127.755,0.1,-0.10962,6e-05,15.92517]
[1778062966178,36.12,82127.755,0.1,-0.10962,6e-05,15.92517]
[1778062966213,36.12,82127.755,0.1,-0.10962,6e-05,15.92517]
[1778062966371,36.12,82127.755,0.1,-0.10963,6e-05,15.92578]
[1778062969512,36.12,82146.13,0.1,-0.10852,6e-05,15.81331]
[1778062971967,36.12,82148.5967,0.1,-0.10838,6e-05,15.79893]
[1778062972441,36.12,82148.5967,0.1,-0.10838,6e-05,15.79893]
[1778062972459,36.12,82148.5967,0.1,-0.10838,6e-05,15.79893]
[1778062972466,36.12,82148.5967,0.1,-0.10838,6e-05,15.79893]
[1778062972511,36.13,82148.5967,0.1,-0.10838,6e-05,15.79936]
[1778062974034,36.13,82149.1167,0.1,-0.10836,6e-05,15.79694]
[1778062974035,36.13,82149.1167,0.1,-0.10836,6e-05,15.79694]
[1778062974132,36.13,82149.1167,0.1,-0.10836,6e-05,15.79767]
[1778062978457,36.13,82136.9433,0.1,-0.10911,6e-05,15.87389]
[1778062978520,36.13,82137.48,0.1,-0.10909,6e-05,15.87092]
[1778062983406,36.13,82125.285,0.1,-0.10985,6e-05,15.94877]
[1778062983434,36.13,82125.285,0.1,-0.10985,6e-05,15.94877]
[1778062983448,36.13,82125.285,0.1,-0.10985,6e-05,15.94877]
[1778062983477,36.13,82125.285,0.1,-0.10985,6e-05,15.94877]
[1778062983502,36.13,82125.285,0.1,-0.10986,6e-05,15.94933]
[1778062984606,36.13,82125.285,0.1,-0.10986,6e-05,15.94924]
[1778062985528,36.14,82133.0083,0.1,-0.10939,6e-05,15.90179]
[1778062990533,36.14,82132.8383,0.1,-0.10941,6e-05,15.90403]
[1778062991534,36.14,82133.0717,0.1,-0.10941,6e-05,15.9035]
[1778062992603,36.14,82132.7917,0.1,-0.10943,6e-05,15.90585]
[1778062994677,36.14,82133.2917,0.1,-0.10941,6e-05,15.90399]
[1778062994926,36.14,82133.2917,0.1,-0.10941,6e-05,15.90399]
[1778062994953,36.14,82133.2917,0.1,-0.10941,6e-05,15.90399]
[1778062998794,36.15,82138.5,0.1,-0.10912,6e-05,15.87444]
[1778062998795,36.15,82138.5,0.1,-0.10912,6e-05,15.87444]
[1778062999542,36.15,82143.995,0.1,-0.10879,6e-05,15.84091]
[1778062999832,36.15,82143.995,0.1,-0.10879,6e-05,15.84091]
[1778062999858,36.15,82143.995,0.1,-0.10879,6e-05,15.84091]
[1778063000438,36.15,82143.995,0.1,-0.10879,6e-05,15.84091]
[1778063001343,36.15,82143.995,0.1,-0.10879,6e-05,15.8413]
[1778063001373,36.15,82143.995,0.1,-0.10879,6e-05,15.8413]
[1778063001859,36.15,82143.995,0.1,-0.10879,6e-05,15.84168]
[1778063002924,36.15,82143.995,0.1,-0.1088,6e-05,15.84209]
[1778063003139,36.15,82143.995,0.1,-0.1088,6e-05,15.84209]
[1778063003175,36.15,82143.995,0.1,-0.1088,6e-05,15.84209]
[1778063003240,36.15,82143.995,0.1,-0.1088,6e-05,15.84249]
[1778063006050,36.15,82145.72,0.1,-0.10871,6e-05,15.83328]
[1778063006147,36.15,82145.72,0.1,-0.10872,6e-05,15.834]
[1778063009247,36.15,82146.3133,0.1,-0.10869,6e-05,15.83118]
[1778063011177,36.15,82152.96,0.1,-0.1083,6e-05,15.79111]
[1778063013246,36.16,82155.3783,0.1,-0.10814,6e-05,15.77368]
[1778063018740,36.16,82151.2867,0.1,-0.10841,6e-05,15.80157]
[1778063019246,36.16,82151.2867,0.1,-0.10841,6e-05,15.80157]
[1778063019347,36.16,82151.2867,0.1,-0.10842,6e-05,15.80201]
[1778063025129,36.17,82147.9917,0.1,-0.10866,6e-05,15.82665]
[1778063030164,36.17,82144.3783,0.1,-0.10891,6e-05,15.85238]
[1778063032493,36.17,82144.2,0.1,-0.10893,6e-05,15.85413]
[1778063037961,36.18,82131.8783,0.1,-0.10971,6e-05,15.93354]
[1778063038220,36.18,82131.8783,0.1,-0.10971,6e-05,15.93414]
[1778063043255,36.18,82143.8383,0.1,-0.109,6e-05,15.86198]
[1778063047889,36.18,82143.65,0.1,-0.10903,6e-05,15.86457]
[1778063052364,36.19,82149.2733,0.1,-0.1087,6e-05,15.83141]
[1778063052463,36.19,82149.2733,0.1,-0.1087,6e-05,15.8318]
[1778063054458,36.19,82149.2517,0.1,-0.10871,6e-05,15.83228]
[1778063057055,36.19,82151.4867,0.1,-0.10858,6e-05,15.81963]
[1778063057354,36.19,82151.4867,0.1,-0.10859,6e-05,15.82001]
[1778063058943,36.19,82151.4867,0.1,-0.10859,6e-05,15.82036]
[1778063064417,36.19,82161.965,0.1,-0.10798,6e-05,15.758]
[1778063070447,36.2,82166.7967,0.1,-0.10772,6e-05,15.7317]
[1778063075482,36.2,82165.0383,0.1,-0.10782,6e-05,15.74123]
[1778063080517,36.21,82158.7217,0.1,-0.10823,6e-05,15.78233]
[1778063085552,36.21,82156.4567,0.1,-0.10839,6e-05,15.79943]
[1778063090587,36.21,82154.13,0.1,-0.10855,6e-05,15.81543]
[1778063095622,36.22,82156.1683,0.1,-0.10844,6e-05,15.80459]
[1778063099991,36.22,82154.7717,0.1,-0.10854,6e-05,15.81453]
[1778063100303,36.22,82154.7717,0.1,-0.10854,6e-05,15.81453]
[1778063100397,36.22,82154.7717,0.1,-0.10855,6e-05,15.81489]
[1778063101650,36.22,82169.6733,0.1,-0.10765,6e-05,15.72339]
[1778063106655,36.22,82174.445,0.1,-0.10737,6e-05,15.69503]
[1778063111660,36.22,82173.7817,0.1,-0.10742,6e-05,15.69987]
[1778063112199,36.22,82173.7817,0.3,-0.10742,6e-05,15.69987]
[1778063112203,36.22,82173.7817,0.3,-0.10742,6e-05,15.69987]
[1778063116758,36.22,82184.1233,0.3,-0.10681,6e-05,15.63777]
[1778063116879,36.22,82184.1233,0.3,-0.10681,6e-05,15.63777]
[1778063120467,36.23,82186.425,0.3,-0.10668,6e-05,15.62451]
[1778063125685,36.23,82189.2617,0.3,-0.10653,6e-05,15.60896]
[1778063131105,36.23,82189.2233,0.3,-0.10654,6e-05,15.61084]
[1778063136696,36.23,82195.6317,0.3,-0.10616,6e-05,15.57021]
[1778063141422,36.24,82195.615,0.3,-0.10618,6e-05,15.5718]
[1778063141466,36.24,82195.615,0.3,-0.10618,6e-05,15.5718]
[1778063141529,36.24,82195.615,0.3,-0.10618,6e-05,15.5718]
[1778063141610,36.24,82195.615,0.3,-0.10618,6e-05,15.5718]
[1778063141622,36.24,82195.615,0.3,-0.10618,6e-05,15.5718]
[1778063141910,36.24,82195.615,0.3,-0.10618,6e-05,15.57217]
[1778063142179,36.24,82195.615,0.3,-0.10618,6e-05,15.57217]
[1778063142201,36.24,82195.615,0.3,-0.10618,6e-05,15.57217]
[1778063143871,36.24,82197.015,0.3,-0.10611,6e-05,15.56453]
[1778063145706,36.24,82224.2483,0.3,-0.10451,6e-05,15.39948]
[1778063145981,36.24,82224.2483,0.3,-0.10451,6e-05,15.39948]
[1778063145985,36.24,82224.2483,0.3,-0.10451,6e-05,15.39948]
[1778063146153,36.24,82224.2483,0.3,-0.10451,6e-05,15.40003]
[1778063151712,36.24,82222.2883,0.3,-0.10465,6e-05,15.41435]
[1778063153056,36.25,82220.39,0.4,-0.10476,6e-05,15.42618]
[1778063153058,36.25,82220.39,0.4,-0.10476,6e-05,15.42618]
[1778063153385,36.25,82220.39,0.4,-0.10476,6e-05,15.42618]
[1778063153389,36.25,82220.39,0.4,-0.10476,6e-05,15.42618]
[1778063153412,36.25,82220.39,0.4,-0.10477,6e-05,15.42643]
[1778063157772,36.25,82209.6383,0.4,-0.10542,6e-05,15.49425]
[1778063163724,36.25,82202.4617,0.4,-0.10587,6e-05,15.54097]
[1778063168729,36.26,82210.4767,0.4,-0.10542,6e-05,15.49451]
[1778063169652,36.26,82210.4767,0.4,-0.10542,6e-05,15.49451]
[1778063172214,36.26,82205.88,0.4,-0.10571,6e-05,15.52399]
[1778063178206,36.26,82199.365,0.4,-0.10612,6e-05,15.56689]
[1778063183241,36.27,82194.3583,0.4,-0.10644,6e-05,15.59929]
[1778063188276,36.27,82192.765,0.4,-0.10655,6e-05,15.61064]
[1778063188753,36.27,82192.765,0.4,-0.10655,6e-05,15.61064]
[1778063192821,36.27,82186.5033,0.4,-0.10691,6e-05,15.6466]
[1778063194451,36.27,82186.5033,0.4,-0.10692,6e-05,15.64686]
[1778063196162,36.27,82180.2883,0.4,-0.10729,6e-05,15.6853]
[1778063197483,36.27,82180.2883,0.4,-0.10729,6e-05,15.68545]
[1778063197496,36.27,82180.2883,0.4,-0.10729,6e-05,15.68545]
[1778063198560,36.27,82180.2883,0.4,-0.1073,6e-05,15.68561]
[1778063198844,36.27,82180.2883,0.4,-0.1073,6e-05,15.68573]
[1778063199457,36.27,82180.2883,0.4,-0.1073,6e-05,15.68573]
[1778063200674,36.27,82180.2883,0.4,-0.1073,6e-05,15.68582]
[1778063200761,36.27,82161.9017,0.4,-0.1084,6e-05,15.79869]
[1778063201181,36.27,82161.9017,0.4,-0.1084,6e-05,15.79869]
[1778063201242,36.27,82161.9017,0.4,-0.1084,6e-05,15.79869]
[1778063201481,36.27,82161.9017,0.4,-0.1084,6e-05,15.79869]
[1778063201497,36.27,82161.9017,0.4,-0.1084,6e-05,15.79869]
[1778063202295,36.27,82161.9017,0.4,-0.1084,6e-05,15.79874]
[1778063205530,36.27,82169.6167,0.4,-0.10794,6e-05,15.75173]
[1778063206026,36.27,82169.6167,0.4,-0.10794,6e-05,15.7519]
[1778063206175,36.27,82169.6167,0.4,-0.10794,6e-05,15.7519]
[1778063209426,36.28,82187.1533,0.4,-0.1069,6e-05,15.64538]
[1778063210562,36.28,82187.1533,0.4,-0.1069,6e-05,15.64538]
[1778063210863,36.28,82187.1533,0.4,-0.1069,6e-05,15.64568]
[1778063210930,36.28,82187.1533,0.4,-0.1069,6e-05,15.64568]
[1778063211142,36.28,82187.1533,0.4,-0.1069,6e-05,15.64568]
[1778063211361,36.28,82187.1533,0.4,-0.1069,6e-05,15.64568]
[1778063214461,36.28,82214.325,0.4,-0.10531,6e-05,15.48136]
[1778063214861,36.28,82214.325,0.4,-0.10531,6e-05,15.48136]
[1778063219545,36.28,82216.0367,0.4,-0.10522,6e-05,15.47312]
[1778063225538,36.29,82213.2267,0.4,-0.10542,6e-05,15.49382]
[1778063229649,36.29,82214.145,0.4,-0.10538,6e-05,15.48974]
[1778063230041,36.29,82214.145,0.4,-0.10539,6e-05,15.49025]
[1778063231041,36.29,82214.145,0.4,-0.10539,6e-05,15.49076]
[1778063231581,36.29,82214.145,0.4,-0.1054,6e-05,15.49127]
[1778063231844,36.29,82214.145,0.4,-0.1054,6e-05,15.49127]
[1778063231872,36.29,82214.145,0.4,-0.1054,6e-05,15.49127]
[1778063237353,36.3,82217.915,0.4,-0.1052,6e-05,15.4707]
[1778063239284,36.3,82217.1583,0.4,-0.10525,6e-05,15.47626]
[1778063239296,36.3,82217.1583,0.4,-0.10525,6e-05,15.47626]
[1778063241689,36.3,82216.8433,0.4,-0.10528,6e-05,15.47912]
[1778063247693,36.3,82210.6767,0.4,-0.10567,6e-05,15.51967]
[1778063252728,36.31,82202.7533,0.4,-0.10614,6e-05,15.56631]
[1778063256089,36.31,82211.1833,0.4,-0.10565,6e-05,15.51611]
[1778063256146,36.31,82211.1833,0.4,-0.10565,6e-05,15.51611]
[1778063257312,36.31,82211.1833,0.4,-0.10565,6e-05,15.51651]
[1778063257842,36.31,82211.1833,0.4,-0.10566,6e-05,15.51697]
[1778063257871,36.31,82211.1833,0.4,-0.10566,6e-05,15.51697]
[1778063258961,36.31,82211.1833,0.4,-0.10566,6e-05,15.51746]
[1778063264729,36.31,82213.6683,0.4,-0.10554,6e-05,15.50452]
[1778063268512,36.31,82207.4217,0.4,-0.10591,6e-05,15.54332]
[1778063268852,36.31,82207.4217,0.4,-0.10591,6e-05,15.5434]
[1778063270927,36.31,82204.4117,0.4,-0.10609,6e-05,15.5619]
[1778063271621,36.31,82204.4117,0.4,-0.10609,6e-05,15.5619]
[1778063272976,36.32,82199.1167,0.4,-0.10641,6e-05,15.59457]
[1778063275042,36.32,82189.0483,0.4,-0.10702,6e-05,15.65658]
[1778063280797,36.32,82191.4833,0.4,-0.10687,6e-05,15.64129]
[1778063285850,36.32,82189.3033,0.4,-0.107,6e-05,15.65434]
[1778063290796,36.31,82189.1183,0.4,-0.107,6e-05,15.65514]
[1778063295862,36.31,82181.8083,0.4,-0.10744,6e-05,15.69921]
[1778063300867,36.31,82179.345,0.4,-0.10758,6e-05,15.71356]
[1778063303865,36.31,82173.0017,0.4,-0.10795,6e-05,15.75204]
[1778063308695,36.31,82167.1283,0.4,-0.1083,6e-05,15.78689]
[1778063308723,36.31,82167.1283,0.4,-0.1083,6e-05,15.78689]
[1778063308873,36.31,82167.1283,0.4,-0.10829,6e-05,15.78658]
[1778063310082,36.31,82160.77,0.4,-0.10868,6e-05,15.82561]
[1778063310607,36.31,82160.77,0.4,-0.10868,6e-05,15.82561]
[1778063315451,36.31,82150.675,0.4,-0.10927,6e-05,15.88386]
[1778063318287,36.31,82151.6717,0.4,-0.1092,6e-05,15.8775]
[1778063318301,36.31,82151.6717,0.4,-0.1092,6e-05,15.87742]
[1778063322076,36.31,82153.6717,0.4,-0.10907,6e-05,15.86399]
[1778063323318,36.31,82153.6717,0.4,-0.10907,6e-05,15.86362]
[1778063323833,36.31,82153.6717,0.4,-0.10907,6e-05,15.86362]
[1778063324370,36.31,82154.1417,0.4,-0.10903,6e-05,15.86036]
[1778063326765,36.3,82156.0733,0.4,-0.10891,6e-05,15.84778]
[1778063328164,36.3,82155.9633,0.4,-0.10891,6e-05,15.84775]
[1778063333903,36.3,82151.2483,0.4,-0.10917,6e-05,15.87442]
[1778063338009,36.3,82145.7967,0.4,-0.10949,6e-05,15.9063]
[1778063343574,36.29,82151.035,0.4,-0.10915,6e-05,15.87213]
[1778063345121,36.29,82151.035,0.4,-0.10915,6e-05,15.87135]
[1778063345651,36.29,82151.035,0.4,-0.10915,6e-05,15.87135]
[1778063347306,36.29,82151.035,0.4,-0.10914,6e-05,15.87051]
[1778063350368,36.29,82151.035,0.4,-0.10912,6e-05,15.86901]
[1778063350371,36.29,82151.035,0.4,-0.10912,6e-05,15.86901]
[1778063350800,36.29,82151.035,0.4,-0.10912,6e-05,15.86836]
[1778063351164,36.29,82151.035,0.4,-0.10912,6e-05,15.86836]
[1778063351197,36.29,82151.035,0.4,-0.10912,6e-05,15.86836]
[1778063351371,36.29,82151.035,0.4,-0.10912,6e-05,15.86836]
[1778063352424,36.29,82118.1667,0.4,-0.11112,6e-05,16.0702]
[1778063353313,36.29,82118.1667,0.4,-0.11112,6e-05,16.0702]
[1778063353318,36.29,82118.1667,0.4,-0.11112,6e-05,16.0702]
[1778063353840,36.29,82118.1667,0.4,-0.11112,6e-05,16.0702]
[1778063353895,36.29,82118.1667,0.4,-0.11111,6e-05,16.06977]
[1778063357451,36.28,82110.4267,0.4,-0.11157,6e-05,16.11542]
[1778063357687,36.28,82110.4267,0.4,-0.11157,6e-05,16.11542]
[1778063362549,36.28,82125.4933,0.4,-0.11063,6e-05,16.02048]
[1778063365959,36.28,82133.2583,0.4,-0.11013,6e-05,15.97061]
[1778063371539,36.27,82140.7467,0.4,-0.10965,6e-05,15.92209]
[1778063376944,36.27,82145.11,0.4,-0.10935,6e-05,15.88964]
[1778063382847,36.27,82142.0117,0.4,-0.10951,6e-05,15.90608]
[1778063384121,36.26,82142.0117,0.4,-0.1095,6e-05,15.90521]
[1778063384336,36.26,82142.0117,0.4,-0.1095,6e-05,15.90521]
[1778063384434,36.26,82142.0117,0.4,-0.1095,6e-05,15.90521]
[1778063384456,36.26,82142.0117,0.4,-0.1095,6e-05,15.90521]
[1778063384462,36.26,82142.0117,0.4,-0.1095,6e-05,15.90521]
[1778063387669,36.26,82162.1933,0.4,-0.10826,6e-05,15.77978]
[1778063392704,36.26,82168.255,0.4,-0.10789,6e-05,15.74144]
[1778063393048,36.26,82168.255,0.4,-0.10789,6e-05,15.74144]
[1778063395221,36.26,82168.255,0.4,-0.10788,6e-05,15.74109]
[1778063399756,36.26,82180.815,0.4,-0.10713,6e-05,15.66357]
[1778063399760,36.26,82180.815,0.5,-0.10713,6e-05,15.66357]
[1778063399969,36.26,82183.765,0.5,-0.10695,6e-05,15.64543]
[1778063405795,36.26,82185.0533,0.5,-0.10687,6e-05,15.6373]
[1778063405979,36.26,82185.0533,0.5,-0.10687,6e-05,15.6373]
[1778063410173,36.26,82177.495,0.5,-0.10732,6e-05,15.68324]
[1778063415865,36.26,82185.3033,0.5,-0.10685,6e-05,15.63502]
[1778063416728,36.26,82185.3033,0.5,-0.10685,6e-05,15.63502]
[1778063418062,36.26,82178.5567,0.5,-0.10725,6e-05,15.67616]
[1778063418845,36.26,82178.5567,0.5,-0.10725,6e-05,15.67616]
[1778063418887,36.26,82178.5567,0.5,-0.10725,6e-05,15.67603]
[1778063420184,36.26,82173.4967,0.5,-0.10755,6e-05,15.70723]
[1778063423331,36.26,82167.51,0.5,-0.10792,6e-05,15.74439]
[1778063425400,36.26,82166.55,0.5,-0.10798,6e-05,15.75054]
[1778063425935,36.26,82166.55,0.5,-0.10798,6e-05,15.75066]
[1778063430201,36.26,82169.0683,0.5,-0.10782,6e-05,15.73463]
[1778063436003,36.26,82182.7467,0.5,-0.10698,6e-05,15.64687]
[1778063440673,36.26,82181.61,0.5,-0.10704,6e-05,15.65366]
[1778063446013,36.26,82195.41,0.5,-0.10622,6e-05,15.56932]
[1778063451018,36.26,82191.4117,0.5,-0.10646,6e-05,15.59389]
[1778063456023,36.26,82184.1083,0.5,-0.1069,6e-05,15.63856]
[1778063457375,36.26,82184.92,0.5,-0.10685,6e-05,15.63356]
[1778063460562,36.26,82179.44,0.5,-0.10717,6e-05,15.66698]
[1778063460655,36.26,82179.44,0.5,-0.10717,6e-05,15.66692]
[1778063466037,36.26,82179.36,0.5,-0.10719,6e-05,15.66863]
[1778063471042,36.26,82181.9733,0.5,-0.10704,6e-05,15.65391]
[1778063471265,36.26,82181.9733,0.5,-0.10704,6e-05,15.65391]
[1778063472043,36.26,82184.9733,0.5,-0.10686,6e-05,15.6355]
[1778063476047,36.26,82199.4283,0.5,-0.106,6e-05,15.54721]
[1778063481052,36.26,82201.9933,0.5,-0.10586,6e-05,15.53216]
[1778063482127,36.26,82202.6,0.5,-0.10582,6e-05,15.52858]
[1778063488059,36.26,82201.6283,0.5,-0.10589,6e-05,15.53534]
[1778063489550,36.26,82199.7367,0.5,-0.106,6e-05,15.547]
[1778063489551,36.26,82199.7367,0.5,-0.106,6e-05,15.547]
[1778063490073,36.26,82199.7367,0.5,-0.106,6e-05,15.54711]
[1778063492005,36.26,82202.325,0.5,-0.10583,6e-05,15.52794]
[1778063493649,36.26,82200.4733,0.5,-0.10594,6e-05,15.53947]
[1778063493839,36.26,82200.4733,0.5,-0.10594,6e-05,15.53947]
[1778063493873,36.26,82200.4733,0.5,-0.10594,6e-05,15.53947]
[1778063493924,36.26,82200.4733,0.5,-0.10594,6e-05,15.53958]
[1778063494707,36.26,82200.4733,0.5,-0.10594,6e-05,15.53958]
[1778063494774,36.26,82200.4733,0.5,-0.10594,6e-05,15.53958]
[1778063494777,36.26,82200.4733,0.5,-0.10594,6e-05,15.53958]
[1778063495510,36.26,82200.4733,0.5,-0.10594,6e-05,15.53938]
[1778063499070,36.26,82236.8,0.5,-0.1038,6e-05,15.31797]
[1778063501454,36.26,82240.2567,0.5,-0.1036,6e-05,15.29715]
[1778063501524,36.26,82240.2567,0.5,-0.1036,6e-05,15.29715]
[1778063501596,36.26,82240.2567,0.5,-0.1036,6e-05,15.29715]
[1778063501695,36.26,82240.2567,0.5,-0.1036,6e-05,15.29719]
[1778063502176,36.26,82240.2567,0.5,-0.1036,6e-05,15.29719]
[1778063504075,36.27,82225.09,0.5,-0.10449,6e-05,15.39015]
[1778063504747,36.27,82225.09,0.5,-0.10449,6e-05,15.39015]
[1778063510526,36.27,82229.9367,0.5,-0.10423,6e-05,15.36312]
[1778063511883,36.27,82229.9367,0.5,-0.10423,6e-05,15.36312]
[1778063512592,36.27,82229.9367,0.5,-0.10424,6e-05,15.36349]
[1778063514314,36.27,82229.9367,0.5,-0.10424,6e-05,15.36415]
[1778063515526,36.27,82229.9367,0.5,-0.10425,6e-05,15.36449]
[1778063518582,36.27,82213.6967,0.5,-0.10521,6e-05,15.46445]
[1778063523617,36.27,82201.8917,0.5,-0.10592,6e-05,15.53723]
[1778063528767,36.27,82199.9567,0.5,-0.10604,6e-05,15.54942]
[1778063531008,36.28,82198.965,0.5,-0.1061,6e-05,15.55564]
[1778063531625,36.28,82198.965,0.5,-0.1061,6e-05,15.55569]
[1778063531990,36.28,82198.965,0.5,-0.1061,6e-05,15.55569]
[1778063532059,36.28,82198.965,0.5,-0.1061,6e-05,15.55569]
[1778063537728,36.28,82191.5633,0.5,-0.10654,6e-05,15.60107]
[1778063537955,36.28,82191.5633,0.5,-0.10654,6e-05,15.60107]
[1778063541719,36.28,82188.045,0.5,-0.10675,6e-05,15.62245]
[1778063546780,36.27,82182.3283,0.5,-0.10709,6e-05,15.65703]
[1778063551814,36.27,82183.4817,0.5,-0.107,6e-05,15.64617]
[1778063556849,36.27,82181.6517,0.5,-0.1071,6e-05,15.65703]
[1778063562132,36.27,82173.055,0.5,-0.10761,6e-05,15.70915]
[1778063563495,36.27,82173.055,0.5,-0.10761,6e-05,15.70901]
[1778063568935,36.27,82162.3483,0.5,-0.10824,6e-05,15.77349]
[1778063573971,36.27,82160.295,0.5,-0.10836,6e-05,15.7849]
[1778063579006,36.27,82163.2417,0.5,-0.10817,6e-05,15.7657]
[1778063584043,36.27,82163.1133,0.5,-0.10817,6e-05,15.76537]
[1778063589079,36.26,82158.0217,0.5,-0.10846,6e-05,15.79534]
[1778063594114,36.26,82157.705,0.5,-0.10847,6e-05,15.79595]
[1778063599149,36.26,82167.0683,0.5,-0.10789,6e-05,15.73733]
[1778063600137,36.26,82167.0683,0.5,-0.10789,6e-05,15.73733]
[1778063605176,36.26,82154.8533,0.5,-0.10861,6e-05,15.81091]
[1778063610181,36.26,82167.775,0.5,-0.10783,6e-05,15.73061]
[1778063615186,36.25,82169.0033,0.5,-0.10772,6e-05,15.71869]
[1778063620191,36.25,82174.18,0.5,-0.10741,6e-05,15.68634]
[1778063625195,36.25,82173.0967,0.5,-0.10747,6e-05,15.69234]
[1778063629274,36.25,82178.3667,0.5,-0.10715,6e-05,15.65976]
[1778063632203,36.25,82194.3833,0.5,-0.10619,6e-05,15.5617]
[1778063637208,36.25,82188.6267,0.5,-0.10653,6e-05,15.59711]
[1778063637732,36.25,82188.6267,0.5,-0.10653,6e-05,15.59711]
[1778063637743,36.25,82188.6267,0.5,-0.10653,6e-05,15.59711]
[1778063637769,36.25,82188.6267,0.5,-0.10653,6e-05,15.59714]
[1778063638387,36.25,82188.6267,0.5,-0.10653,6e-05,15.59714]
[1778063642574,36.25,82182.87,0.5,-0.10689,6e-05,15.63364]
[1778063642897,36.25,82182.87,0.5,-0.10689,6e-05,15.63393]
[1778063647218,36.26,82197.39,0.5,-0.10603,6e-05,15.54529]
[1778063652222,36.26,82195.78,0.5,-0.10613,6e-05,15.55563]
[1778063656623,36.26,82197.7767,0.5,-0.10601,6e-05,15.54381]
[1778063657308,36.26,82203.0467,0.5,-0.1057,6e-05,15.51175]
[1778063660051,36.26,82215.8533,0.5,-0.10495,6e-05,15.43407]
[1778063660127,36.26,82215.8533,0.5,-0.10495,6e-05,15.43407]
[1778063660195,36.26,82215.8533,0.5,-0.10495,6e-05,15.43433]
[1778063662076,36.26,82216.5333,0.5,-0.10491,6e-05,15.4301]
[1778063662668,36.26,82216.5333,0.5,-0.10491,6e-05,15.43005]
[1778063662953,36.26,82216.5333,0.5,-0.10491,6e-05,15.43005]
[1778063664153,36.26,82216.5333,0.5,-0.10491,6e-05,15.43002]
[1778063664781,36.26,82223.955,0.5,-0.10447,6e-05,15.38477]
[1778063664896,36.26,82223.955,0.5,-0.10447,6e-05,15.38477]
[1778063666430,36.26,82223.955,0.5,-0.10447,6e-05,15.38468]
[1778063666459,36.26,82223.955,0.5,-0.10447,6e-05,15.38468]
[1778063666482,36.26,82223.955,0.5,-0.10447,6e-05,15.38468]
[1778063666761,36.26,82223.955,0.5,-0.10447,6e-05,15.38468]
[1778063666922,36.26,82223.955,0.5,-0.10447,6e-05,15.38468]
[1778063667000,36.26,82223.955,0.5,-0.10447,6e-05,15.38468]
[1778063667217,36.26,82223.955,0.5,-0.10447,6e-05,15.38468]
[1778063667314,36.26,82221.1033,0.5,-0.10464,6e-05,15.40206]
[1778063667400,36.26,82221.1033,0.5,-0.10464,6e-05,15.40206]
[1778063669248,36.26,82257.865,0.5,-0.10249,6e-05,15.17902]
[1778063669359,36.26,82257.865,0.5,-0.10249,6e-05,15.17902]
[1778063669821,36.26,82257.865,0.5,-0.10249,6e-05,15.17902]
[1778063669826,36.26,82257.865,0.5,-0.10249,6e-05,15.17902]
[1778063670011,36.26,82257.865,0.5,-0.1025,6e-05,15.17947]
[1778063670829,36.26,82257.865,0.5,-0.1025,6e-05,15.17947]
[1778063670895,36.26,82257.865,0.5,-0.1025,6e-05,15.17959]
[1778063672251,36.26,82277.67,0.5,-0.10134,6e-05,15.05672]
[1778063677677,36.26,82276.49,0.5,-0.10143,6e-05,15.06592]
[1778063681007,36.26,82261.6267,0.5,-0.10229,6e-05,15.15687]
[1778063688131,36.27,82267.62,0.5,-0.10197,6e-05,15.12302]
[1778063689950,36.27,82270.525,0.5,-0.10181,6e-05,15.10623]
[1778063691257,36.27,82270.525,0.5,-0.10181,6e-05,15.10663]
[1778063691684,36.27,82274.5117,0.5,-0.10159,6e-05,15.08294]
[1778063692887,36.27,82274.5117,0.5,-0.10159,6e-05,15.08336]
[1778063693202,36.27,82274.5117,0.5,-0.10159,6e-05,15.08336]
[1778063694417,36.27,82269.635,0.5,-0.10188,6e-05,15.11359]
[1778063696827,36.27,82269.635,0.5,-0.10188,6e-05,15.11414]
[1778063697891,36.27,82247.64,0.5,-0.10316,6e-05,15.24772]
[1778063699268,36.27,82247.64,0.5,-0.10316,6e-05,15.24772]
[1778063699574,36.27,82247.64,0.5,-0.10316,6e-05,15.24786]
[1778063699862,36.27,82247.64,0.5,-0.10316,6e-05,15.24786]
[1778063699987,36.27,82247.64,0.5,-0.10316,6e-05,15.24786]
[1778063700043,36.27,82247.64,0.5,-0.10317,6e-05,15.24834]
[1778063702197,36.28,82247.64,0.5,-0.10317,6e-05,15.24873]
[1778063702232,36.28,82247.64,0.5,-0.10318,6e-05,15.24906]
[1778063704196,36.28,82247.64,0.5,-0.10318,6e-05,15.24969]
[1778063704283,36.28,82221.2183,0.5,-0.10474,6e-05,15.41099]
[1778063709975,36.28,82235.4767,0.5,-0.10392,6e-05,15.32656]
[1778063711511,36.28,82235.4767,0.5,-0.10392,6e-05,15.32698]
[1778063712231,36.28,82235.4767,0.5,-0.10392,6e-05,15.32698]
[1778063712291,36.28,82236.2033,0.5,-0.10388,6e-05,15.32262]
[1778063713323,36.28,82236.2033,0.5,-0.10388,6e-05,15.32272]
[1778063714604,36.28,82236.2033,0.5,-0.10388,6e-05,15.32286]
[1778063715240,36.28,82236.2033,0.5,-0.10388,6e-05,15.32286]
[1778063717201,36.28,82245.9283,0.5,-0.10332,6e-05,15.26408]
[1778063717787,36.28,82245.9283,0.5,-0.10332,6e-05,15.26424]
[1778063720811,36.28,82247.4017,0.5,-0.10324,6e-05,15.2558]
[1778063721500,36.28,82247.4017,0.5,-0.10324,6e-05,15.25598]
[1778063726655,36.29,82244.8383,0.5,-0.1034,6e-05,15.27241]
[1778063730930,36.29,82244.8383,0.5,-0.10341,6e-05,15.27326]
[1778063730997,36.29,82244.8383,0.5,-0.10341,6e-05,15.27326]
[1778063732690,36.29,82244.8383,0.5,-0.10339,6e-05,15.27044]
[1778063734250,36.29,82244.8383,0.5,-0.1034,6e-05,15.27087]
[1778063734260,36.29,82244.8383,0.5,-0.1034,6e-05,15.27087]
[1778063734312,36.29,82279.3317,0.5,-0.1014,6e-05,15.06247]
[1778063736016,36.29,82279.3317,0.5,-0.10141,6e-05,15.06291]
[1778063739058,36.29,82276.6583,0.5,-0.10157,6e-05,15.08035]
[1778063744216,36.3,82283.2033,0.5,-0.10122,6e-05,15.04367]
[1778063749251,36.3,82286.9383,0.5,-0.10103,6e-05,15.02363]
[1778063749877,36.3,82286.9383,0.5,-0.10103,6e-05,15.02363]
[1778063751032,36.3,82286.9383,0.5,-0.10104,6e-05,15.02411]
[1778063756271,36.3,82287.275,0.5,-0.10104,6e-05,15.02448]
[1778063756498,36.31,82287.275,0.5,-0.10104,6e-05,15.02498]
[1778063762341,36.31,82279.955,0.5,-0.10149,6e-05,15.07183]
[1778063766727,36.31,82270.9167,0.5,-0.10202,6e-05,15.12791]
[1778063766734,36.31,82270.9167,0.5,-0.10202,6e-05,15.12791]
[1778063772020,36.31,82274.8833,0.5,-0.10181,6e-05,15.10577]
[1778063777613,36.32,82261.5117,0.5,-0.1026,6e-05,15.18846]
[1778063777677,36.32,82261.5117,0.5,-0.1026,6e-05,15.18846]
[1778063778565,36.32,82257.9667,0.5,-0.10281,6e-05,15.21014]
[1778063781359,36.32,82235.76,0.5,-0.1041,6e-05,15.34503]
[1778063782064,36.32,82235.76,0.5,-0.1041,6e-05,15.34503]
[1778063783631,36.32,82235.76,0.5,-0.10411,6e-05,15.34507]
[1778063786364,36.32,82257.7883,0.5,-0.10282,6e-05,15.21176]
[1778063791369,36.32,82252.69,0.5,-0.10311,6e-05,15.24003]
[1778063791762,36.32,82252.69,0.5,-0.10311,6e-05,15.24003]
[1778063794815,36.32,82234.7717,0.5,-0.10416,6e-05,15.34894]
[1778063797800,36.32,82234.1067,0.5,-0.1042,6e-05,15.35299]
[1778063798376,36.32,82234.2383,0.5,-0.10419,6e-05,15.35219]
[1778063803381,36.32,82228.79,0.5,-0.10451,6e-05,15.38539]
[1778063808872,36.32,82228.0783,0.5,-0.10455,6e-05,15.38973]
[1778063808971,36.32,82228.0783,0.5,-0.10455,6e-05,15.38973]
[1778063812390,36.32,82213.5933,0.5,-0.10541,6e-05,15.47853]
[1778063813921,36.32,82213.0133,0.5,-0.10545,6e-05,15.48223]
[1778063818439,36.32,82210.2967,0.5,-0.10561,6e-05,15.4995]
[1778063818445,36.32,82210.2967,0.5,-0.10561,6e-05,15.4995]
[1778063819167,36.32,82210.2967,0.5,-0.10561,6e-05,15.4995]
[1778063821901,36.32,82217.4733,0.5,-0.10519,6e-05,15.45627]
[1778063821929,36.32,82217.4733,0.5,-0.10519,6e-05,15.45627]
[1778063827587,36.32,82212.8067,0.5,-0.10548,6e-05,15.48584]
[1778063827651,36.32,82212.8067,0.5,-0.10548,6e-05,15.48584]
[1778063828015,36.32,82212.8067,0.5,-0.10548,6e-05,15.48584]
[1778063833411,36.33,82199.495,0.5,-0.10628,6e-05,15.56768]
[1778063834781,36.33,82199.88,0.5,-0.10625,6e-05,15.56538]
[1778063836635,36.33,82202.9367,0.5,-0.10607,6e-05,15.54685]
[1778063837708,36.33,82209.4183,0.5,-0.10569,6e-05,15.50744]
[1778063843421,36.33,82217.4733,0.5,-0.10522,6e-05,15.45946]
[1778063848426,36.33,82207.6533,0.5,-0.10581,6e-05,15.52011]
[1778063853431,36.33,82208.015,0.5,-0.10578,6e-05,15.51493]
[1778063858824,36.33,82208.9133,0.5,-0.10573,6e-05,15.51009]
[1778063862043,36.33,82212.0867,0.5,-0.10554,6e-05,15.49121]
[1778063862079,36.33,82212.0867,0.5,-0.10554,6e-05,15.49121]
[1778063865149,36.33,82216.48,0.5,-0.10529,6e-05,15.46502]
[1778063865173,36.33,82216.48,0.5,-0.10529,6e-05,15.46526]
[1778063865471,36.33,82216.48,0.5,-0.10529,6e-05,15.46526]
[1778063866065,36.33,82216.48,0.5,-0.10529,6e-05,15.46548]
[1778063866558,36.33,82216.48,0.5,-0.10529,6e-05,15.46548]
[1778063866571,36.33,82216.48,0.5,-0.10529,6e-05,15.46548]
[1778063867072,36.33,82216.48,0.5,-0.10529,6e-05,15.46536]
[1778063871100,36.33,82231.675,0.5,-0.1044,6e-05,15.37276]
[1778063875444,36.33,82229.4117,0.5,-0.10453,6e-05,15.38639]
[1778063876075,36.33,82229.6817,0.5,-0.10451,6e-05,15.3847]
[1778063876112,36.33,82229.6817,0.5,-0.10451,6e-05,15.3847]
[1778063876195,36.33,82229.6817,0.5,-0.10451,6e-05,15.3847]
[1778063878523,36.33,82234.07,0.5,-0.10426,6e-05,15.35831]
[1778063878964,36.33,82234.07,0.5,-0.10426,6e-05,15.35831]
[1778063880395,36.33,82234.07,0.5,-0.10426,6e-05,15.35859]
[1778063882613,36.33,82234.07,0.5,-0.10427,6e-05,15.35949]
[1778063884192,36.34,82265.805,0.5,-0.10242,6e-05,15.16764]
[1778063888520,36.34,82261.9117,0.5,-0.10266,6e-05,15.19196]
[1778063889227,36.34,82261.9117,0.5,-0.10266,6e-05,15.19214]
[1778063891241,36.34,82246.965,0.5,-0.10353,6e-05,15.28296]
[1778063893025,36.34,82246.965,0.5,-0.10353,6e-05,15.28311]
[1778063898044,36.34,82243.865,0.5,-0.10372,6e-05,15.30255]
[1778063901573,36.34,82240.085,0.5,-0.10394,6e-05,15.32582]
[1778063907240,36.34,82236.9933,0.5,-0.10413,6e-05,15.34484]
[1778063912477,36.34,82235.24,0.5,-0.10421,6e-05,15.35213]
[1778063912489,36.34,82235.5517,0.5,-0.10419,6e-05,15.35029]
[1778063912506,36.34,82235.5517,0.5,-0.10419,6e-05,15.35029]
[1778063912523,36.34,82235.5517,0.5,-0.10419,6e-05,15.35029]
[1778063913398,36.34,82235.5517,0.5,-0.1042,6e-05,15.35066]
[1778063913646,36.34,82235.5517,0.5,-0.1042,6e-05,15.35066]
[1778063914992,36.34,82235.5517,0.5,-0.1042,6e-05,15.35074]
[1778063915412,36.34,82235.5517,0.5,-0.1042,6e-05,15.35084]
[1778063917426,36.34,82255.3,0.5,-0.10305,6e-05,15.23151]
[1778063918112,36.34,82255.3,0.5,-0.10305,6e-05,15.23151]
[1778063919868,36.34,82255.3,0.5,-0.10305,6e-05,15.23202]
[1778063924327,36.34,82264.4333,0.5,-0.10253,6e-05,15.17778]
[1778063924931,36.34,82264.4333,0.5,-0.10254,6e-05,15.17806]
[1778063927575,36.35,82271.8467,0.5,-0.10212,6e-05,15.13422]
[1778063929267,36.35,82276.9217,0.5,-0.10183,6e-05,15.10394]
[1778063934511,36.35,82280.335,0.5,-0.10165,6e-05,15.0857]
[1778063939516,36.35,82283.1467,0.5,-0.10151,6e-05,15.07076]
[1778063944521,36.36,82283.9667,0.5,-0.10148,6e-05,15.06788]
[1778063949525,36.36,82284.04,0.5,-0.1015,6e-05,15.06944]
[1778063954536,36.36,82277.5633,0.5,-0.10189,6e-05,15.11038]
[1778063960536,36.37,82273.785,0.5,-0.10212,6e-05,15.13511]
[1778063960913,36.37,82273.785,0.5,-0.10212,6e-05,15.13511]
[1778063966542,36.37,82268.535,0.5,-0.10244,6e-05,15.16848]
[1778063969508,36.37,82269.335,0.5,-0.1024,6e-05,15.16417]
[1778063971152,36.37,82273.2983,0.5,-0.10218,6e-05,15.14082]
[1778063976253,36.37,82266.4317,0.5,-0.10257,6e-05,15.18028]
[1778063978784,36.37,82255.0233,0.5,-0.10323,6e-05,15.24979]
[1778063978809,36.37,82255.0233,0.5,-0.10323,6e-05,15.24979]
[1778063981166,36.37,82253.2267,0.5,-0.10334,6e-05,15.26091]
[1778063982802,36.37,82255.735,0.5,-0.1032,6e-05,15.24602]
[1778063988565,36.37,82249.8133,0.5,-0.10355,6e-05,15.28249]
[1778063988568,36.37,82249.8133,0.5,-0.10355,6e-05,15.28249]
[1778063989839,36.37,82251.3317,0.5,-0.10346,6e-05,15.27339]
[1778063995572,36.38,82249.6333,0.5,-0.10356,6e-05,15.28424]
[1778063995578,36.38,82249.6333,0.5,-0.10356,6e-05,15.28424]
[1778063995608,36.38,82249.6333,0.5,-0.10356,6e-05,15.28424]
[1778063996573,36.38,82248.4717,0.5,-0.10363,6e-05,15.29141]
[1778063998083,36.38,82245.945,0.5,-0.10378,6e-05,15.30682]
[1778064003580,36.38,82244.76,0.5,-0.10386,6e-05,15.31468]
[1778064008585,36.38,82247.0933,0.5,-0.10372,6e-05,15.30104]
[1778064013590,36.38,82246.4633,0.5,-0.10377,6e-05,15.3054]
[1778064019293,36.38,82249.2833,0.5,-0.10361,6e-05,15.28894]
[1778064024295,36.38,82246.3767,0.5,-0.10378,6e-05,15.30713]
[1778064030219,36.38,82247.2967,0.5,-0.10374,6e-05,15.30237]
[1778064035254,36.38,82245.1417,0.5,-0.10385,6e-05,15.31247]
[1778064040289,36.38,82245.58,0.5,-0.10383,6e-05,15.31029]
[1778064045372,36.38,82243.21,0.5,-0.10397,6e-05,15.32496]
[1778064050228,36.38,82242.5917,0.5,-0.10401,6e-05,15.32905]
[1778064050360,36.38,82242.5917,0.5,-0.10401,6e-05,15.32912]
[1778064055396,36.38,82246.6767,0.5,-0.10377,6e-05,15.30457]
[1778064060431,36.38,82253.0683,0.5,-0.1034,6e-05,15.2663]
[1778064065471,36.39,82259.5033,0.5,-0.10304,6e-05,15.22805]
[1778064070507,36.39,82256.7467,0.5,-0.1032,6e-05,15.24537]
[1778064072244,36.39,82258.1567,0.5,-0.10312,6e-05,15.23699]
[1778064077558,36.39,82255.985,0.5,-0.10326,6e-05,15.25108]
[1778064082621,36.39,82262.9617,0.5,-0.10286,6e-05,15.20987]
[1778064086141,36.39,82264.2933,0.5,-0.10279,6e-05,15.20239]
[1778064091656,36.39,82266.1467,0.5,-0.10267,6e-05,15.18903]
[1778064097671,36.4,82270.1867,0.5,-0.10245,6e-05,15.16607]
[1778064098578,36.4,82270.1867,0.5,-0.10245,6e-05,15.16607]
[1778064103676,36.4,82267.825,0.5,-0.1026,6e-05,15.18175]
[1778064105734,36.4,82265.7467,0.5,-0.10273,6e-05,15.19473]
[1778064106161,36.4,82265.7467,0.5,-0.10273,6e-05,15.19473]
[1778064109722,36.4,82255.5583,0.5,-0.10332,6e-05,15.25685]
[1778064115689,36.4,82250.9133,0.5,-0.1036,6e-05,15.28543]
[1778064120330,36.4,82250.86,0.5,-0.1036,6e-05,15.28601]
[1778064121575,36.4,82250.86,0.5,-0.1036,6e-05,15.28607]
[1778064121692,36.4,82250.86,0.5,-0.1036,6e-05,15.28607]
[1778064121695,36.4,82241.255,0.5,-0.10416,6e-05,15.34424]
[1778064122281,36.4,82241.255,0.5,-0.10416,6e-05,15.34424]
[1778064127701,36.4,82230.4583,0.5,-0.10481,6e-05,15.41121]
[1778064132312,36.4,82228.16,0.5,-0.10496,6e-05,15.42604]
[1778064133354,36.4,82228.16,0.5,-0.10496,6e-05,15.42626]
[1778064138712,36.41,82226.4817,0.5,-0.10507,6e-05,15.43763]
[1778064139855,36.41,82226.675,0.5,-0.10506,6e-05,15.43666]
[1778064145719,36.41,82216.77,0.5,-0.10565,6e-05,15.49763]
[1778064149492,36.41,82222.9783,0.5,-0.10529,6e-05,15.46033]
[1778064149513,36.41,82222.9783,0.5,-0.10529,6e-05,15.46033]
[1778064149552,36.41,82222.9783,0.5,-0.10529,6e-05,15.46033]
[1778064149618,36.41,82222.9783,0.5,-0.10529,6e-05,15.46033]
[1778064149726,36.41,82224.145,0.5,-0.10522,6e-05,15.45342]
[1778064149873,36.41,82224.145,0.5,-0.10522,6e-05,15.45342]
[1778064149949,36.41,82224.145,0.5,-0.10522,6e-05,15.45342]
[1778064150091,36.41,82224.145,0.5,-0.10522,6e-05,15.45342]
[1778064153147,36.41,82237.2533,0.5,-0.10443,6e-05,15.37067]
[1778064154732,36.41,82266.0733,0.5,-0.10276,6e-05,15.19664]
[1778064156410,36.41,82266.0733,0.5,-0.10276,6e-05,15.19684]
[1778064156412,36.41,82266.0733,0.5,-0.10276,6e-05,15.19684]
[1778064161739,36.41,82267.4217,0.5,-0.10269,6e-05,15.18991]
[1778064162808,36.41,82267.6067,0.5,-0.10268,6e-05,15.189]
[1778064168746,36.41,82262.735,0.5,-0.10298,6e-05,15.21949]
[1778064173751,36.41,82265.8867,0.5,-0.1028,6e-05,15.20133]
[1778064179757,36.42,82269.9067,0.5,-0.10258,6e-05,15.17833]
[1778064184762,36.42,82272.2617,0.5,-0.10245,6e-05,15.16527]
[1778064190364,36.42,82272.585,0.5,-0.10245,6e-05,15.16482]
[1778064195400,36.42,82281.2383,0.5,-0.10196,6e-05,15.11412]
[1778064198376,36.42,82285.275,0.5,-0.10174,6e-05,15.09057]
[1778064198389,36.42,82285.275,0.5,-0.10174,6e-05,15.09057]
[1778064203456,36.43,82292.9217,0.5,-0.10132,6e-05,15.047]
[1778064208491,36.43,82291.5783,0.5,-0.10142,6e-05,15.0571]
[1778064213582,36.43,82292.9883,0.5,-0.10133,6e-05,15.04678]
[1778064218319,36.44,82290.4283,0.5,-0.1015,6e-05,15.06421]
[1778064223445,36.44,82297.0967,0.5,-0.10114,6e-05,15.02622]
[1778064228655,36.44,82304.2233,0.5,-0.10075,6e-05,14.98597]
[1778064234231,36.45,82296.78,0.5,-0.1012,6e-05,15.03332]
[1778064236561,36.45,82293.25,0.5,-0.10141,6e-05,15.05534]
[1778064237008,36.45,82293.25,0.5,-0.10142,6e-05,15.05575]
[1778064237032,36.45,82293.25,0.5,-0.10142,6e-05,15.05575]
[1778064237051,36.45,82293.25,0.5,-0.10142,6e-05,15.05575]
[1778064239567,36.45,82293.25,0.5,-0.10142,6e-05,15.05628]
[1778064239678,36.45,82293.25,0.5,-0.10142,6e-05,15.05628]
[1778064239725,36.45,82293.25,0.5,-0.10142,6e-05,15.05628]
[1778064240729,36.45,82259.0733,0.5,-0.10339,6e-05,15.26246]
[1778064245715,36.45,82267.185,0.5,-0.10293,6e-05,15.21404]
[1778064245946,36.45,82267.185,0.5,-0.10293,6e-05,15.21421]
[1778064246582,36.45,82267.185,0.5,-0.10293,6e-05,15.21421]
[1778064246657,36.45,82267.185,0.5,-0.10293,6e-05,15.21421]
[1778064247849,36.45,82269.9433,0.5,-0.10278,6e-05,15.19795]
[1778064253823,36.45,82263.5183,0.5,-0.10316,6e-05,15.23777]
[1778064253940,36.45,82263.5183,0.5,-0.10316,6e-05,15.23777]
[1778064254531,36.45,82263.5183,0.5,-0.10316,6e-05,15.23777]
[1778064254992,36.45,82263.5183,0.5,-0.10316,6e-05,15.23791]
[1778064256840,36.46,82279.7767,0.5,-0.10222,6e-05,15.14032]
[1778064257820,36.46,82279.7767,0.5,-0.10222,6e-05,15.14032]
[1778064257840,36.46,82279.7767,0.5,-0.10223,6e-05,15.14062]
[1778064259669,36.46,82284.6,0.5,-0.10195,6e-05,15.11155]
[1778064264013,36.46,82286.0833,0.5,-0.10186,6e-05,15.10249]
[1778064269853,36.46,82290.2833,0.5,-0.10162,6e-05,15.07723]
[1778064274858,36.46,82293.6433,0.5,-0.10141,6e-05,15.05372]
[1778064279863,36.46,82293.9383,0.5,-0.10139,6e-05,15.05224]
[1778064284877,36.46,82288.2867,0.5,-0.10172,6e-05,15.08634]
[1778064287187,36.46,82285.005,0.5,-0.10191,6e-05,15.10599]
[1778064289417,36.46,82277.5333,0.5,-0.10234,6e-05,15.15077]
[1778064289915,36.46,82277.5333,0.5,-0.10233,6e-05,15.15063]
[1778064290082,36.46,82277.5333,0.5,-0.10233,6e-05,15.15063]
[1778064290864,36.46,82277.5333,0.5,-0.10234,6e-05,15.15074]
[1778064291914,36.46,82277.5333,0.5,-0.10234,6e-05,15.15079]
[1778064292884,36.46,82253.9617,0.5,-0.1037,6e-05,15.29309]
[1778064297889,36.46,82253.7117,0.5,-0.10372,6e-05,15.29485]
[1778064300999,36.46,82250.6733,0.5,-0.1039,6e-05,15.31329]
[1778064302648,36.46,82249.6933,0.5,-0.10395,6e-05,15.31921]
[1778064304424,36.46,82250.085,0.5,-0.10393,6e-05,15.31683]
[1778064304949,36.46,82250.085,0.5,-0.10393,6e-05,15.31683]
[1778064306730,36.46,82249.675,0.5,-0.10396,6e-05,15.31931]
[1778064307249,36.46,82249.0667,0.5,-0.10399,6e-05,15.32298]
[1778064307894,36.46,82249.0667,0.5,-0.10399,6e-05,15.32298]
[1778064308018,36.46,82245.2233,0.5,-0.10421,6e-05,15.3462]
[1778064308077,36.46,82245.2233,0.5,-0.10421,6e-05,15.3462]
[1778064308175,36.46,82245.2233,0.5,-0.10421,6e-05,15.3462]
[1778064308466,36.46,82245.2233,0.5,-0.10421,6e-05,15.3462]
[1778064308546,36.46,82245.2233,0.5,-0.10422,6e-05,15.34646]
[1778064310902,36.46,82229.8817,0.5,-0.10512,6e-05,15.4398]
[1778064315907,36.46,82227.1683,0.5,-0.10529,6e-05,15.45712]
[1778064316894,36.46,82227.1683,0.5,-0.10529,6e-05,15.45712]
[1778064319881,36.46,82220.0117,0.5,-0.10571,6e-05,15.50088]
[1778064320586,36.46,82220.0083,0.5,-0.10571,6e-05,15.50099]
[1778064321109,36.46,82220.0083,0.5,-0.10572,6e-05,15.50108]
[1778064324916,36.46,82238.93,0.5,-0.10461,6e-05,15.38694]
[1778064329361,36.46,82238.7717,0.5,-0.10463,6e-05,15.38889]
[1778064329365,36.46,82238.7717,0.5,-0.10463,6e-05,15.38889]
[1778064334076,36.46,82237.5833,0.5,-0.10469,6e-05,15.39384]
[1778064334078,36.46,82237.5833,0.5,-0.10469,6e-05,15.39384]
[1778064334926,36.46,82237.4517,0.5,-0.10469,6e-05,15.39452]
[1778064338047,36.46,82242.8433,0.5,-0.10438,6e-05,15.36162]
[1778064338277,36.46,82242.8433,0.5,-0.10438,6e-05,15.36162]
[1778064338290,36.46,82242.8433,0.5,-0.10438,6e-05,15.36162]
[1778064338930,36.46,82245.025,0.5,-0.10425,6e-05,15.34803]
[1778064338963,36.46,82245.025,0.5,-0.10425,6e-05,15.34803]
[1778064341303,36.46,82256.01,0.5,-0.1036,6e-05,15.28099]
[1778064342840,36.46,82257.575,0.5,-0.10351,6e-05,15.27127]
[1778064342933,36.46,82256.9967,0.5,-0.10354,6e-05,15.27449]
[1778064347938,36.46,82257.49,0.5,-0.10351,6e-05,15.27183]
[1778064350959,36.46,82259.17,0.5,-0.10342,6e-05,15.26194]
[1778064355938,36.46,82274.7,0.5,-0.10252,6e-05,15.16904]
[1778064359317,36.46,82276.6217,0.5,-0.10242,6e-05,15.15844]
[1778064361112,36.47,82282.7217,0.5,-0.10208,6e-05,15.12228]
[1778064361606,36.47,82282.7217,0.5,-0.10207,6e-05,15.12223]
[1778064365583,36.47,82284.2333,0.5,-0.10199,6e-05,15.11302]
[1778064370669,36.46,82277.03,0.5,-0.1024,6e-05,15.15597]
[1778064371128,36.46,82277.03,0.5,-0.1024,6e-05,15.15597]
[1778064376160,36.46,82270.18,0.5,-0.10278,6e-05,15.19622]
[1778064377718,36.46,82255.8183,0.5,-0.10361,6e-05,15.28233]
[1778064382753,36.46,82249.6517,0.5,-0.10396,6e-05,15.31793]
[1778064387788,36.46,82258.3183,0.5,-0.10344,6e-05,15.2641]
[1778064392984,36.46,82253.785,0.5,-0.10367,6e-05,15.28659]
[1778064398865,36.45,82252.0283,0.5,-0.10375,6e-05,15.29541]
[1778064403900,36.45,82250.035,0.5,-0.10385,6e-05,15.30585]
[1778064408936,36.45,82246.265,0.5,-0.10406,6e-05,15.32687]
[1778064413971,36.44,82249.3633,0.5,-0.10386,6e-05,15.30649]
[1778064415205,36.44,82249.3633,0.5,-0.10386,6e-05,15.30621]
[1778064421014,36.44,82261.895,0.5,-0.10312,6e-05,15.22906]
[1778064426019,36.44,82260.7633,0.5,-0.10317,6e-05,15.23483]
[1778064431024,36.44,82250.3417,0.5,-0.10377,6e-05,15.29655]
[1778064436029,36.44,82247.6983,0.5,-0.10391,6e-05,15.31094]
[1778064437990,36.44,82247.635,0.5,-0.10391,6e-05,15.311]
[1778064439656,36.43,82248.9533,0.5,-0.10382,6e-05,15.30239]
[1778064445038,36.43,82253.4633,0.5,-0.10355,6e-05,15.27345]
[1778064446796,36.43,82252.485,0.5,-0.1036,6e-05,15.2791]
[1778064446817,36.43,82252.485,0.5,-0.1036,6e-05,15.27885]
[1778064447908,36.43,82252.485,0.5,-0.1036,6e-05,15.27885]
[1778064448009,36.43,82252.485,0.5,-0.1036,6e-05,15.27897]
[1778064453046,36.43,82261.1883,0.5,-0.10306,6e-05,15.22184]
[1778064454917,36.43,82260.4467,0.5,-0.1031,6e-05,15.22612]
[1778064460053,36.43,82266.345,0.5,-0.10275,6e-05,15.18964]
[1778064460592,36.43,82266.345,0.5,-0.10275,6e-05,15.18964]
[1778064466059,36.43,82271.5617,0.5,-0.10245,6e-05,15.15748]
[1778064471065,36.43,82262.805,0.5,-0.10295,6e-05,15.2097]
[1778064476071,36.42,82262.655,0.5,-0.10295,6e-05,15.20973]
[1778064481076,36.42,82259.8717,0.5,-0.1031,6e-05,15.22563]
[1778064486081,36.42,82260.0667,0.5,-0.10308,6e-05,15.22352]
[1778064488826,36.42,82260.5483,0.5,-0.10305,6e-05,15.22024]
[1778064488919,36.42,82260.5483,0.5,-0.10305,6e-05,15.22006]
[1778064489689,36.42,82260.5483,0.5,-0.10305,6e-05,15.22006]
[1778064492025,36.42,82252.8733,0.5,-0.1035,6e-05,15.26669]
[1778064494359,36.42,82248.6967,0.5,-0.10374,6e-05,15.29211]
[1778064494379,36.42,82248.6967,0.5,-0.10374,6e-05,15.29211]
[1778064499249,36.42,82249.2867,0.5,-0.10371,6e-05,15.28881]
[1778064503099,36.42,82232.35,0.5,-0.1047,6e-05,15.39131]
[1778064504450,36.42,82232.35,0.5,-0.1047,6e-05,15.39121]
[1778064504883,36.42,82232.35,0.5,-0.1047,6e-05,15.39146]
[1778064508286,36.42,82222.605,0.5,-0.10528,6e-05,15.45125]
[1778064508786,36.42,82222.605,0.5,-0.10528,6e-05,15.45125]
[1778064508876,36.42,82222.605,0.5,-0.10528,6e-05,15.45106]
[1778064510862,36.42,82229.1283,0.5,-0.10489,6e-05,15.41133]
[1778064511038,36.42,82229.1283,0.5,-0.10489,6e-05,15.41133]
[1778064511106,36.42,82234.06,0.5,-0.10458,6e-05,15.37784]
[1778064515855,36.42,82240.3317,0.5,-0.1042,6e-05,15.33837]
[1778064515956,36.42,82240.3317,0.5,-0.1042,6e-05,15.33802]
[1778064521327,36.42,82235.98,0.5,-0.10445,6e-05,15.3642]
[1778064523941,36.42,82237.18,0.5,-0.10438,6e-05,15.35683]
[1778064529638,36.42,82231.8967,0.5,-0.10469,6e-05,15.38841]
[1778064531371,36.42,82226.0633,0.5,-0.10503,6e-05,15.42351]
[1778064535275,36.42,82226.55,0.5,-0.10499,6e-05,15.41994]
[1778064536145,36.42,82226.2533,0.5,-0.10501,6e-05,15.42165]
[1778064540259,36.42,82226.805,0.5,-0.10497,6e-05,15.41795]
[1778064540264,36.42,82226.805,0.5,-0.10497,6e-05,15.41795]
[1778064545898,36.42,82221.6483,0.5,-0.10529,6e-05,15.45051]
[1778064550933,36.42,82224.4,0.5,-0.10513,6e-05,15.43477]
[1778064551162,36.42,82224.4,0.5,-0.10513,6e-05,15.43477]
[1778064556975,36.42,82223.545,0.5,-0.1052,6e-05,15.44107]
[1778064559650,36.42,82222.1517,0.5,-0.10528,6e-05,15.44987]
[1778064565813,36.42,82220.6317,0.5,-0.10538,6e-05,15.46007]
[1778064566341,36.42,82220.6317,0.5,-0.10538,6e-05,15.46022]
[1778064566467,36.42,82220.6317,0.5,-0.10538,6e-05,15.46022]
[1778064567138,36.42,82220.6317,0.5,-0.10538,6e-05,15.46022]
[1778064567164,36.42,82220.6317,0.5,-0.10538,6e-05,15.46022]
[1778064567200,36.42,82220.9467,0.5,-0.10536,6e-05,15.45846]
[1778064567291,36.42,82220.9467,0.5,-0.10536,6e-05,15.45846]
[1778064567436,36.42,82220.9467,0.5,-0.10536,6e-05,15.45846]
[1778064567648,36.42,82220.9467,0.5,-0.10536,6e-05,15.45846]
[1778064567721,36.42,82220.9467,0.5,-0.10536,6e-05,15.45846]
[1778064568092,36.42,82220.9467,0.5,-0.10536,6e-05,15.45846]
[1778064568169,36.42,82220.9467,0.5,-0.10537,6e-05,15.45884]
[1778064568546,36.42,82220.9467,0.5,-0.10537,6e-05,15.45884]
[1778064568878,36.42,82220.9467,0.5,-0.10537,6e-05,15.45884]
[1778064568993,36.42,82220.9467,0.5,-0.10537,6e-05,15.45884]
[1778064569011,36.42,82220.9467,0.5,-0.10537,6e-05,15.45884]
[1778064569150,36.42,82220.9467,0.5,-0.10537,6e-05,15.45884]
[1778064569553,36.42,82220.9467,0.5,-0.10537,6e-05,15.45893]
[1778064569781,36.42,82220.9467,0.5,-0.10537,6e-05,15.45893]
[1778064569869,36.42,82220.9467,0.5,-0.10537,6e-05,15.45893]
[1778064570034,36.42,82220.9467,0.5,-0.10537,6e-05,15.45893]
[1778064570787,36.42,82220.9467,0.5,-0.10537,6e-05,15.45878]
[1778064571472,36.42,82220.9467,0.5,-0.10535,6e-05,15.45527]
[1778064571474,36.42,82220.9467,0.5,-0.10535,6e-05,15.45527]
[1778064572097,36.42,82220.9467,0.5,-0.10534,6e-05,15.45497]
[1778064572248,36.42,82220.9467,0.5,-0.10534,6e-05,15.45497]
[1778064573104,36.42,82220.9467,0.5,-0.10535,6e-05,15.45509]
[1778064573335,36.42,82220.9467,0.5,-0.10535,6e-05,15.45509]
[1778064574151,36.42,82220.9467,0.5,-0.10535,6e-05,15.45509]
[1778064574157,36.42,82220.9467,0.5,-0.10534,6e-05,15.45488]
[1778064575188,36.42,82176.5,0.5,-0.10799,6e-05,15.7255]
[1778064575356,36.42,82176.5,0.5,-0.10799,6e-05,15.7255]
[1778064575364,36.42,82176.5,0.5,-0.10799,6e-05,15.7255]
[1778064575708,36.42,82176.5,0.5,-0.10799,6e-05,15.7255]
[1778064576127,36.42,82176.5,0.5,-0.10799,6e-05,15.72556]
[1778064576792,36.42,82176.5,0.5,-0.10799,6e-05,15.72556]
[1778064577134,36.42,82176.5,0.5,-0.10799,6e-05,15.72549]
[1778064577195,36.42,82176.5,0.5,-0.10799,6e-05,15.72549]
[1778064579148,36.42,82151.2167,0.5,-0.10951,6e-05,15.87937]
[1778064584184,36.42,82160.455,0.5,-0.10893,6e-05,15.82078]
[1778064587634,36.42,82162.16,0.5,-0.10882,6e-05,15.80926]
[1778064587733,36.42,82162.16,0.5,-0.10882,6e-05,15.80926]
[1778064590808,36.42,82176.2167,0.5,-0.10796,6e-05,15.7225]
[1778064596208,36.41,82164.125,0.5,-0.10867,6e-05,15.79462]
[1778064597827,36.41,82167.0833,0.5,-0.10849,6e-05,15.77621]
[1778064599622,36.41,82171.8367,0.5,-0.1082,6e-05,15.74656]
[1778064600670,36.41,82171.105,0.5,-0.10824,6e-05,15.75077]
[1778064601271,36.41,82170.765,0.5,-0.10826,6e-05,15.75258]
[1778064602216,36.41,82175.615,0.5,-0.10797,6e-05,15.72303]
[1778064602867,36.41,82175.615,0.5,-0.10797,6e-05,15.72303]
[1778064602893,36.41,82175.615,0.5,-0.10797,6e-05,15.72316]
[1778064605528,36.41,82172.74,0.5,-0.10814,6e-05,15.74027]
[1778064609302,36.41,82155.655,0.5,-0.10916,6e-05,15.8435]
[1778064615232,36.4,82155.7033,0.5,-0.10913,6e-05,15.84071]
[1778064618613,36.4,82152.8733,0.5,-0.10929,6e-05,15.85685]
[1778064620686,36.4,82151.0633,0.5,-0.10939,6e-05,15.8671]
[1778064621238,36.4,82150.7433,0.5,-0.10941,6e-05,15.86897]
[1778064622188,36.4,82150.7433,0.5,-0.10941,6e-05,15.86897]
[1778064622239,36.4,82158.7683,0.5,-0.10892,6e-05,15.81974]
[1778064622952,36.4,82158.7683,0.5,-0.10892,6e-05,15.81974]
[1778064625022,36.4,82167.63,0.5,-0.10838,6e-05,15.76487]
[1778064628995,36.4,82166.1,0.5,-0.10846,6e-05,15.77309]
[1778064630096,36.4,82166.1,0.5,-0.10846,6e-05,15.77281]
[1778064635252,36.39,82161.5117,0.5,-0.1087,6e-05,15.79549]
[1778064640257,36.39,82162.9717,0.5,-0.10859,6e-05,15.78498]
[1778064642732,36.39,82163.6067,0.5,-0.10855,6e-05,15.78048]
[1778064642804,36.39,82163.6067,0.5,-0.10855,6e-05,15.78048]
[1778064643807,36.39,82163.855,0.5,-0.10853,6e-05,15.77865]
[1778064644261,36.39,82171.05,0.5,-0.1081,6e-05,15.73437]
[1778064644489,36.39,82171.05,0.5,-0.1081,6e-05,15.73437]
[1778064644580,36.39,82171.05,0.5,-0.1081,6e-05,15.73437]
[1778064645262,36.39,82179.1,0.5,-0.10761,6e-05,15.68497]
[1778064650269,36.39,82175.91,0.5,-0.10779,6e-05,15.70362]
[1778064655274,36.39,82172.435,0.5,-0.10799,6e-05,15.72383]
[1778064660279,36.39,82169.5783,0.5,-0.10815,6e-05,15.74012]
[1778064662235,36.39,82168.4533,0.5,-0.10822,6e-05,15.74675]
[1778064662281,36.38,82168.57,0.5,-0.10821,6e-05,15.74579]
[1778064662959,36.38,82168.57,0.5,-0.10821,6e-05,15.74579]
[1778064663023,36.38,82168.57,0.5,-0.10821,6e-05,15.74587]
[1778064664241,36.38,82168.57,0.5,-0.10821,6e-05,15.74587]
[1778064664559,36.39,82168.5133,0.5,-0.10822,6e-05,15.74663]
[1778064665284,36.39,82170.5517,0.5,-0.1081,6e-05,15.73425]
[1778064666348,36.39,82176.4983,0.5,-0.10774,6e-05,15.69801]
[1778064668883,36.39,82175.3367,0.5,-0.10781,6e-05,15.70538]
[1778064670802,36.39,82171.4117,0.5,-0.10805,6e-05,15.7296]
[1778064672166,36.39,82171.4117,0.5,-0.10805,6e-05,15.72968]
[1778064672833,36.39,82171.4117,0.5,-0.10805,6e-05,15.72978]
[1778064673631,36.39,82175.0783,0.5,-0.10783,6e-05,15.70748]
[1778064677933,36.39,82175.0767,0.5,-0.10784,6e-05,15.70803]
[1778064683302,36.39,82169.9067,0.5,-0.10815,6e-05,15.74028]
[1778064684132,36.39,82169.9067,0.5,-0.10815,6e-05,15.74028]
[1778064687846,36.39,82170.2083,0.5,-0.10814,6e-05,15.73878]
[1778064687968,36.39,82170.2083,0.5,-0.10814,6e-05,15.73878]
[1778064688282,36.39,82170.2083,0.5,-0.10814,6e-05,15.73886]
[1778064692201,36.39,82180.565,0.5,-0.10751,6e-05,15.67506]
[1778064697981,36.39,82186.29,0.5,-0.10714,6e-05,15.63595]
[1778064703026,36.39,82194.9033,0.5,-0.10663,6e-05,15.58327]
[1778064709059,36.39,82200.645,0.5,-0.10629,6e-05,15.54819]
[1778064714094,36.39,82194.27,0.5,-0.10667,6e-05,15.58705]
[1778064715791,36.39,82193.7317,0.5,-0.1067,6e-05,15.5903]
[1778064715797,36.39,82193.7317,0.5,-0.1067,6e-05,15.5903]
[1778064716110,36.39,82193.7317,0.5,-0.1067,6e-05,15.59027]
[1778064717623,36.39,82192.7183,0.5,-0.10676,6e-05,15.59672]
[1778064719710,36.39,82184.2383,0.5,-0.10727,6e-05,15.64891]
[1778064723459,36.39,82184.035,0.5,-0.10729,6e-05,15.65102]
[1778064723939,36.39,82184.035,0.5,-0.10729,6e-05,15.65102]
[1778064724586,36.39,82184.035,0.5,-0.10729,6e-05,15.65124]
[1778064724852,36.39,82184.035,0.5,-0.10729,6e-05,15.65124]
[1778064725070,36.39,82184.035,0.5,-0.10729,6e-05,15.65124]
[1778064725174,36.39,82184.035,0.5,-0.1073,6e-05,15.65147]
[1778064730209,36.39,82181.91,0.5,-0.10744,6e-05,15.66581]
[1778064735247,36.39,82184.695,0.5,-0.10728,6e-05,15.65028]
[1778064738469,36.4,82186.1917,0.5,-0.1072,6e-05,15.64209]
[1778064739275,36.4,82186.1917,0.5,-0.1072,6e-05,15.6421]
[1778064744310,36.4,82198.9283,0.5,-0.10645,6e-05,15.56491]
[1778064747331,36.4,82213.4683,0.5,-0.10559,6e-05,15.477]
[1778064752366,36.4,82214.8067,0.5,-0.1055,6e-05,15.46659]
[1778064756860,36.4,82224.0283,0.5,-0.10497,6e-05,15.41182]
[1778064757044,36.4,82224.0283,0.5,-0.10497,6e-05,15.41182]
[1778064757145,36.4,82224.0283,0.5,-0.10497,6e-05,15.41186]
[1778064759685,36.4,82223.115,0.5,-0.10502,6e-05,15.41718]
[1778064760378,36.4,82231.17,0.5,-0.10455,6e-05,15.36857]
[1778064765272,36.4,82227.4217,0.5,-0.10478,6e-05,15.39238]
[1778064770388,36.41,82229.3317,0.5,-0.10469,6e-05,15.38241]
[1778064773767,36.41,82229.875,0.5,-0.10466,6e-05,15.37994]
[1778064775393,36.41,82229.8567,0.5,-0.10466,6e-05,15.37989]
[1778064780284,36.41,82227.61,0.5,-0.10479,6e-05,15.39315]
[1778064780301,36.41,82227.61,0.5,-0.10479,6e-05,15.39304]
[1778064785418,36.41,82219.24,0.5,-0.10528,6e-05,15.44369]
[1778064785508,36.41,82218.3267,0.5,-0.10533,6e-05,15.44917]
[1778064785677,36.41,82218.3267,0.5,-0.10533,6e-05,15.44917]
[1778064785751,36.41,82218.3267,0.5,-0.10533,6e-05,15.44917]
[1778064785835,36.41,82218.3267,0.5,-0.10533,6e-05,15.44917]
[1778064786014,36.41,82218.3267,0.5,-0.10533,6e-05,15.44917]
[1778064786249,36.41,82218.3267,0.5,-0.10533,6e-05,15.44917]
[1778064786366,36.41,82218.3267,0.5,-0.10533,6e-05,15.44917]
[1778064786528,36.41,82218.3267,0.5,-0.10533,6e-05,15.44917]
[1778064786546,36.41,82218.3267,0.5,-0.10533,6e-05,15.44917]
[1778064786998,36.41,82218.3267,0.5,-0.10533,6e-05,15.44917]
[1778064787077,36.41,82218.3267,0.5,-0.10533,6e-05,15.44917]
[1778064787387,36.41,82218.3267,0.5,-0.10533,6e-05,15.44917]
[1778064787399,36.41,82218.3267,0.5,-0.10534,6e-05,15.44941]
[1778064788283,36.41,82218.3267,0.5,-0.10534,6e-05,15.44941]
[1778064788408,36.41,82269.4067,0.5,-0.10236,6e-05,15.14083]
[1778064788627,36.41,82269.4067,0.5,-0.10236,6e-05,15.14083]
[1778064788908,36.41,82269.4067,0.5,-0.10236,6e-05,15.14083]
[1778064789079,36.41,82269.4067,0.5,-0.10236,6e-05,15.14083]
[1778064789274,36.41,82269.4067,0.5,-0.10236,6e-05,15.14083]
[1778064790015,36.41,82269.4067,0.5,-0.10236,6e-05,15.14083]
[1778064790410,36.41,82246.7867,0.5,-0.10368,6e-05,15.27814]
[1778064791197,36.41,82246.7867,0.5,-0.10368,6e-05,15.27814]
[1778064791411,36.41,82244.165,0.5,-0.10383,6e-05,15.29438]
[1778064792724,36.41,82236.5983,0.5,-0.10428,6e-05,15.34054]
[1778064796251,36.41,82236.89,0.5,-0.10427,6e-05,15.33966]
[1778064796414,36.41,82236.89,0.5,-0.10427,6e-05,15.33966]
[1778064797021,36.41,82236.89,0.5,-0.10427,6e-05,15.33966]
[1778064797853,36.41,82246.71,0.5,-0.1037,6e-05,15.28088]
[1778064798349,36.41,82246.71,0.5,-0.1037,6e-05,15.28088]
[1778064798355,36.41,82246.71,0.5,-0.1037,6e-05,15.28088]
[1778064798378,36.41,82246.71,0.5,-0.1037,6e-05,15.28088]
[1778064798418,36.41,82245.3583,0.5,-0.10379,6e-05,15.28944]
[1778064798614,36.41,82245.3583,0.5,-0.10379,6e-05,15.28944]
[1778064799419,36.41,82248.5267,0.5,-0.1036,6e-05,15.27034]
[1778064799455,36.41,82248.5267,0.5,-0.1036,6e-05,15.27034]
[1778064800825,36.41,82250.195,0.5,-0.10351,6e-05,15.26034]
[1778064801835,36.41,82251.4833,0.5,-0.10343,6e-05,15.25265]
[1778064801928,36.41,82251.4833,0.5,-0.10343,6e-05,15.25265]
[1778064802318,36.41,82251.4833,0.5,-0.10343,6e-05,15.25265]
[1778064802383,36.41,82251.4833,0.5,-0.10343,6e-05,15.25265]
[1778064803338,36.41,82251.4833,0.5,-0.10343,6e-05,15.25265]
[1778064803937,36.41,82257.765,0.5,-0.10307,6e-05,15.21492]
[1778064807030,36.41,82274.5683,0.5,-0.1021,6e-05,15.1143]
[1778064811842,36.42,82277.65,0.5,-0.10194,6e-05,15.09693]
[1778064812746,36.42,82285.8567,0.5,-0.10145,6e-05,15.04484]
[1778064813124,36.42,82285.8567,0.5,-0.10145,6e-05,15.04484]
[1778064813568,36.42,82287.23,0.5,-0.10138,6e-05,15.037]
[1778064814160,36.42,82287.23,0.5,-0.10138,6e-05,15.037]
[1778064816402,36.42,82286.5383,0.5,-0.10142,6e-05,15.04198]
[1778064816956,36.42,82286.8517,0.5,-0.10141,6e-05,15.04051]
[1778064817428,36.42,82286.8517,0.5,-0.10141,6e-05,15.04051]
[1778064818088,36.42,82286.48,0.5,-0.10144,6e-05,15.04352]
[1778064818210,36.42,82286.48,0.5,-0.10144,6e-05,15.04352]
[1778064818543,36.42,82285.5967,0.5,-0.10149,6e-05,15.04924]
[1778064821868,36.42,82287.8433,0.5,-0.10138,6e-05,15.03697]
[1778064822015,36.42,82287.8433,0.5,-0.10138,6e-05,15.03697]
[1778064822948,36.42,82287.7317,0.5,-0.10139,6e-05,15.03806]
[1778064823013,36.42,82287.7317,0.5,-0.10139,6e-05,15.03806]
[1778064824250,36.42,82287.7317,0.5,-0.10139,6e-05,15.03806]
[1778064824310,36.42,82287.7317,0.5,-0.10139,6e-05,15.03806]
[1778064825032,36.43,82291.4667,0.5,-0.10118,6e-05,15.01685]
[1778064825137,36.43,82291.4667,0.5,-0.10118,6e-05,15.01685]
[1778064825141,36.43,82291.4667,0.5,-0.10118,6e-05,15.01685]
[1778064827124,36.43,82291.4667,0.5,-0.10119,6e-05,15.01731]
[1778064832454,36.43,82292.4,0.5,-0.10116,6e-05,15.01492]
[1778064834826,36.43,82291.4883,0.5,-0.10122,6e-05,15.02129]
[1778064836261,36.43,82291.5017,0.5,-0.10123,6e-05,15.02165]
[1778064837083,36.44,82292.0317,0.5,-0.1012,6e-05,15.01891]
[1778064837759,36.44,82289.5033,0.5,-0.10135,6e-05,15.03453]
[1778064839458,36.44,82289.7417,0.5,-0.10134,6e-05,15.03352]
[1778064839899,36.44,82292.8717,0.5,-0.10117,6e-05,15.01516]
[1778064841133,36.44,82292.7383,0.5,-0.10118,6e-05,15.0164]
[1778064841481,36.44,82293.485,0.5,-0.10114,6e-05,15.01237]
[1778064842117,36.44,82293.485,0.5,-0.10114,6e-05,15.01237]
[1778064842168,36.44,82293.485,0.5,-0.10114,6e-05,15.01237]
[1778064843270,36.44,82293.485,0.5,-0.10114,6e-05,15.01237]
[1778064844188,36.44,82298.035,0.5,-0.10089,6e-05,14.98599]
[1778064844295,36.44,82298.035,0.5,-0.10089,6e-05,14.98599]
[1778064845574,36.44,82301.4467,0.5,-0.1007,6e-05,14.96654]
[1778064850267,36.44,82309.2683,0.5,-0.10027,6e-05,14.92137]
[1778064850393,36.44,82309.2683,0.5,-0.10027,6e-05,14.92137]
[1778064850657,36.45,82309.2683,0.5,-0.10028,6e-05,14.92192]
[1778064850886,36.45,82309.2683,0.5,-0.10028,6e-05,14.92192]
[1778064850947,36.45,82309.2683,0.5,-0.10028,6e-05,14.92192]
[1778064851322,36.45,82309.2683,0.5,-0.10028,6e-05,14.92192]
[1778064851671,36.45,82309.2683,0.5,-0.10028,6e-05,14.92246]
[1778064852525,36.45,82376.7733,0.5,-0.09652,6e-05,14.52176]
[1778064852934,36.45,82376.7733,0.5,-0.09652,6e-05,14.52176]
[1778064854378,36.45,82376.7733,0.5,-0.09653,6e-05,14.52285]
[1778064855659,36.45,82377.0917,0.5,-0.09653,6e-05,14.52302]
[1778064856465,36.45,82377.0917,0.5,-0.09653,6e-05,14.52302]
[1778064856131,36.45,82377.0917,0.5,-0.09653,6e-05,14.52302]
[1778064857249,36.45,82377.0917,0.5,-0.09653,6e-05,14.52302]
[1778064857530,36.46,82366.425,0.5,-0.09713,6e-05,14.58786]
[1778064858531,36.46,82349.05,0.5,-0.09811,6e-05,14.69196]
[1778064858535,36.46,82349.05,0.5,-0.09811,6e-05,14.69196]
[1778064859311,36.46,82349.05,0.5,-0.09811,6e-05,14.69196]
[1778064862099,36.46,82354.9267,0.5,-0.0978,6e-05,14.65922]
[1778064862535,36.46,82359.93,0.5,-0.09752,6e-05,14.62995]
[1778064865343,36.46,82368.6567,0.5,-0.09705,6e-05,14.57919]
[1778064868541,36.47,82385.7967,0.5,-0.09613,6e-05,14.48026]
[1778064873312,36.47,82384.6133,0.5,-0.0962,6e-05,14.4867]
[1778064873769,36.47,82381.3033,0.5,-0.09639,6e-05,14.50698]
[1778064874547,36.47,82373.0233,0.5,-0.09685,6e-05,14.557]
[1778064874918,36.47,82373.0233,0.5,-0.09685,6e-05,14.557]
[1778064875885,36.48,82365.4167,0.5,-0.09728,6e-05,14.60322]
[1778064876549,36.48,82350.3583,0.5,-0.09813,6e-05,14.69369]
[1778064877317,36.48,82350.3583,0.5,-0.09813,6e-05,14.69369]
[1778064881486,36.48,82350.3717,0.5,-0.09816,6e-05,14.6972]
[1778064881531,36.48,82350.3717,0.5,-0.09817,6e-05,14.69813]
[1778064882536,36.48,82350.3717,0.5,-0.09817,6e-05,14.69813]
[1778064883554,36.48,82355.1367,0.5,-0.09791,6e-05,14.67038]
[1778064888560,36.49,82351.5333,0.5,-0.09814,6e-05,14.69535]
[1778064893565,36.49,82355.41,0.5,-0.09796,6e-05,14.67522]
[1778064895198,36.5,82355.0283,0.5,-0.09798,6e-05,14.67809]
[1778064896695,36.5,82351.17,0.5,-0.09821,6e-05,14.70217]
[1778064902574,36.5,82342.6267,0.5,-0.09871,6e-05,14.75611]
[1778064905183,36.5,82336.6767,0.5,-0.09906,6e-05,14.79247]
[1778064908583,36.51,82321.3033,0.5,-0.09994,6e-05,14.88566]
[1778064914546,36.51,82323.7067,0.5,-0.09982,6e-05,14.87316]
[1778064915835,36.51,82321.4833,0.5,-0.09995,6e-05,14.88675]
[1778064919012,36.51,82327.965,0.5,-0.09959,6e-05,14.84898]
[1778064919593,36.51,82327.965,0.5,-0.09959,6e-05,14.84898]
[1778064921595,36.51,82312.1817,0.5,-0.10049,6e-05,14.94396]
[1778064923428,36.51,82304.6567,0.5,-0.10092,6e-05,14.98916]
[1778064923607,36.51,82304.8517,0.5,-0.10091,6e-05,14.98812]
[1778064924063,36.51,82304.8517,0.5,-0.10091,6e-05,14.98812]
[1778064924072,36.51,82304.8517,0.5,-0.10091,6e-05,14.98812]
[1778064924608,36.51,82304.3933,0.5,-0.10094,6e-05,14.99098]
[1778064927160,36.51,82317.43,0.5,-0.1002,6e-05,14.91334]
[1778064927161,36.51,82317.43,0.5,-0.1002,6e-05,14.91334]
[1778064927231,36.51,82317.43,0.5,-0.1002,6e-05,14.91334]
[1778064927299,36.51,82317.43,0.5,-0.1002,6e-05,14.91334]
[1778064930193,36.51,82332.8967,0.5,-0.09933,6e-05,14.82184]
[1778064935619,36.52,82326.8333,0.5,-0.09967,6e-05,14.85645]
[1778064940623,36.52,82325.415,0.5,-0.09977,6e-05,14.8665]
[1778064940627,36.52,82325.415,0.5,-0.09977,6e-05,14.8665]
[1778064946046,36.52,82326.7517,0.5,-0.0997,6e-05,14.86005]
[1778064951634,36.52,82325.0017,0.5,-0.09982,6e-05,14.87231]
[1778064952222,36.52,82325.0017,0.5,-0.09982,6e-05,14.87231]
[1778064952896,36.52,82325.9233,0.5,-0.09977,6e-05,14.8671]
[1778064958641,36.53,82334.695,0.5,-0.09929,6e-05,14.81622]
[1778064963646,36.53,82335.785,0.5,-0.09924,6e-05,14.81104]
[1778064965373,36.53,82335.2167,0.5,-0.09927,6e-05,14.81469]
[1778064970653,36.53,82340.5933,0.5,-0.09899,6e-05,14.78443]
[1778064974758,36.53,82339.72,0.5,-0.09905,6e-05,14.79053]
[1778064974915,36.53,82339.72,0.5,-0.09905,6e-05,14.79053]
[1778064980069,36.54,82351.2867,0.5,-0.09841,6e-05,14.72344]
[1778064983459,36.54,82331.9033,0.5,-0.09951,6e-05,14.83949]
[1778064984960,36.54,82330.9867,0.5,-0.09956,6e-05,14.84522]
[1778064985721,36.54,82334.5717,0.5,-0.09936,6e-05,14.82401]
[1778064991676,36.54,82336.6767,0.5,-0.09923,6e-05,14.80916]
[1778064996681,36.54,82338.0917,0.5,-0.09916,6e-05,14.80179]
[1778064999995,36.54,82336.815,0.5,-0.09924,6e-05,14.81]
[1778065001084,36.54,82337.125,0.5,-0.09923,6e-05,14.80835]
[1778065002051,36.54,82334.7183,0.5,-0.09936,6e-05,14.82306]
[1778065004968,36.54,82322.3133,0.5,-0.10007,6e-05,14.89794]
[1778065007398,36.54,82309.335,0.5,-0.10081,6e-05,14.97589]
[1778065012698,36.55,82311.425,0.5,-0.1007,6e-05,14.96421]
[1778065014476,36.55,82311.7267,0.5,-0.10069,6e-05,14.96255]
[1778065015267,36.55,82311.7267,0.5,-0.10069,6e-05,14.96255]
[1778065015703,36.55,82297.0383,0.5,-0.10152,6e-05,15.0507]
[1778065016702,36.55,82297.0383,0.5,-0.10152,6e-05,15.0507]
[1778065018280,36.55,82289.0483,0.5,-0.10198,6e-05,15.09852]
[1778065019529,36.55,82287.6,0.5,-0.10206,6e-05,15.10715]
[1778065020697,36.55,82287.6,0.5,-0.10206,6e-05,15.10715]
[1778065024404,36.55,82286.1617,0.5,-0.10214,6e-05,15.11537]
[1778065026874,36.55,82285.6283,0.5,-0.10217,6e-05,15.1183]
[1778065029261,36.54,82288.07,0.5,-0.10203,6e-05,15.10346]
[1778065031339,36.54,82290.745,0.5,-0.10187,6e-05,15.08731]
[1778065032367,36.54,82295.4733,0.5,-0.1016,6e-05,15.05894]
[1778065032410,36.54,82295.4733,0.5,-0.1016,6e-05,15.05894]
[1778065035176,36.55,82303.1,0.5,-0.10117,6e-05,15.01338]
[1778065035206,36.55,82303.1,0.5,-0.10117,6e-05,15.01338]
[1778065036687,36.55,82305.7817,0.5,-0.10102,6e-05,14.99741]
[1778065036715,36.55,82305.7817,0.5,-0.10102,6e-05,14.99741]
[1778065041732,36.55,82309.5,0.5,-0.10081,6e-05,14.97588]
[1778065046736,36.55,82312.925,0.5,-0.10062,6e-05,14.95608]
[1778065048356,36.55,82313.8283,0.5,-0.10057,6e-05,14.95084]
[1778065051116,36.55,82313.7083,0.5,-0.10058,6e-05,14.95189]
[1778065056746,36.55,82315.0533,0.5,-0.1005,6e-05,14.94155]
[1778065061334,36.55,82315.46,0.5,-0.10048,6e-05,14.93982]
[1778065061340,36.55,82315.46,0.5,-0.10048,6e-05,14.93982]
[1778065066756,36.55,82322.0467,0.5,-0.10012,6e-05,14.90174]
[1778065071761,36.55,82325.515,0.5,-0.09993,6e-05,14.88224]
[1778065076766,36.56,82325.065,0.5,-0.09997,6e-05,14.88622]
[1778065081771,36.56,82318.6233,0.5,-0.10035,6e-05,14.92587]
[1778065087774,36.56,82323.3833,0.5,-0.10009,6e-05,14.89867]
[1778065092782,36.56,82315.6267,0.5,-0.10054,6e-05,14.946]
[1778065097787,36.56,82314.3683,0.5,-0.10062,6e-05,14.95432]
[1778065102792,36.56,82314.4433,0.5,-0.10062,6e-05,14.95465]
[1778065107797,36.57,82312.9617,0.5,-0.10071,6e-05,14.96425]
[1778065112802,36.57,82312.0733,0.5,-0.10075,6e-05,14.96675]
[1778065117807,36.57,82311.6367,0.5,-0.10078,6e-05,14.96999]
[1778065122812,36.57,82309.875,0.5,-0.10088,6e-05,14.98113]
[1778065123081,36.57,82309.875,0.5,-0.10088,6e-05,14.98113]
[1778065123093,36.57,82309.875,0.5,-0.10088,6e-05,14.98113]
[1778065123163,36.57,82309.875,0.5,-0.10088,6e-05,14.98113]
[1778065123232,36.57,82309.875,0.5,-0.10088,6e-05,14.98113]
[1778065128818,36.57,82297.6583,0.5,-0.10158,6e-05,15.05446]
[1778065133823,36.57,82297.5283,0.5,-0.10159,6e-05,15.05526]
[1778065138828,36.57,82298.115,0.5,-0.10156,6e-05,15.05176]
[1778065140245,36.57,82301.33,0.5,-0.10137,6e-05,15.03253]
[1778065143659,36.57,82301.7083,0.5,-0.10135,6e-05,15.03038]
[1778065143690,36.57,82301.7083,0.5,-0.10135,6e-05,15.03038]
[1778065144251,36.57,82301.7083,0.5,-0.10135,6e-05,15.03038]
[1778065145425,36.57,82296.0083,0.5,-0.10168,6e-05,15.06489]
[1778065146042,36.57,82291.615,0.5,-0.10194,6e-05,15.09153]
[1778065146732,36.57,82291.615,0.5,-0.10194,6e-05,15.09153]
[1778065147225,36.57,82291.615,0.5,-0.10194,6e-05,15.09179]
[1778065148734,36.57,82287.5467,0.5,-0.10218,6e-05,15.11646]
[1778065148835,36.57,82287.5467,0.5,-0.10218,6e-05,15.11671]
[1778065153842,36.57,82295.055,0.5,-0.10174,6e-05,15.07135]
[1778065157183,36.57,82292.71,0.5,-0.10188,6e-05,15.08529]
[1778065161286,36.57,82292.3767,0.5,-0.1019,6e-05,15.0871]
[1778065162453,36.57,82292.3617,0.5,-0.1019,6e-05,15.08715]
[1778065162481,36.57,82292.3617,0.5,-0.1019,6e-05,15.08715]
[1778065162481,36.57,82292.3617,0.5,-0.1019,6e-05,15.08715]
[1778065164464,36.57,82296.495,0.5,-0.10166,6e-05,15.0623]
[1778065169858,36.57,82302.6317,0.5,-0.10131,6e-05,15.02579]
[1778065174349,36.57,82302.3633,0.5,-0.10131,6e-05,15.02408]
[1778065177021,36.57,82298.9117,0.5,-0.10151,6e-05,15.04486]
[1778065182571,36.57,82297.0783,0.5,-0.10161,6e-05,15.05585]
[1778065183968,36.57,82297.83,0.5,-0.10157,6e-05,15.05135]
[1778065186022,36.57,82297.7883,0.5,-0.10157,6e-05,15.05161]
[1778065191234,36.57,82288.2417,0.5,-0.10212,6e-05,15.10875]
[1778065191320,36.57,82288.2417,0.5,-0.10212,6e-05,15.10875]
[1778065196885,36.57,82286.6067,0.5,-0.1022,6e-05,15.11801]
[1778065200344,36.57,82288.1483,0.5,-0.10211,6e-05,15.10849]
[1778065201071,36.57,82288.1483,0.5,-0.10211,6e-05,15.10849]
[1778065201811,36.57,82288.1483,0.5,-0.10211,6e-05,15.10849]
[1778065201892,36.57,82273.2317,0.5,-0.10297,6e-05,15.19814]
[1778065205387,36.57,82265.2783,0.5,-0.10344,6e-05,15.24611]
[1778065207277,36.57,82264.7283,0.5,-0.10347,6e-05,15.24953]
[1778065208821,36.57,82268.785,0.5,-0.10323,6e-05,15.22519]
[1778065210760,36.57,82277.48,0.5,-0.10273,6e-05,15.17316]
[1778065210761,36.57,82277.48,0.5,-0.10273,6e-05,15.17316]
[1778065210901,36.57,82276.025,0.5,-0.10282,6e-05,15.18206]
[1778065213939,36.57,82276.5183,0.5,-0.10279,6e-05,15.17872]
[1778065214113,36.57,82276.5183,0.5,-0.10279,6e-05,15.17872]
[1778065216564,36.57,82284.2683,0.5,-0.10234,6e-05,15.13171]
[1778065216685,36.57,82284.2683,0.5,-0.10234,6e-05,15.13171]
[1778065221912,36.57,82291.0383,0.5,-0.10194,6e-05,15.09065]
[1778065223681,36.57,82287.5783,0.5,-0.10214,6e-05,15.11134]
[1778065223765,36.57,82287.5783,0.5,-0.10214,6e-05,15.11134]
[1778065230297,36.57,82281.8767,0.5,-0.10247,6e-05,15.14517]
[1778065235297,36.57,82285.57,0.5,-0.10223,6e-05,15.11898]
[1778065242933,36.57,82298.2833,0.5,-0.10149,6e-05,15.04216]
[1778065243220,36.57,82298.2833,0.5,-0.10149,6e-05,15.04216]
[1778065244794,36.57,82297.3017,0.5,-0.10155,6e-05,15.04806]
[1778065248673,36.57,82311.0033,0.5,-0.10077,6e-05,14.96645]
[1778065248693,36.57,82311.0033,0.5,-0.10077,6e-05,14.96645]
[1778065248750,36.57,82311.0033,0.5,-0.10077,6e-05,14.96645]
[1778065252859,36.57,82315.7583,0.5,-0.1005,6e-05,14.93794]
[1778065252873,36.57,82315.7583,0.5,-0.1005,6e-05,14.93794]
[1778065253443,36.57,82315.7583,0.5,-0.1005,6e-05,14.93795]
[1778065253477,36.57,82315.7583,0.5,-0.1005,6e-05,14.93795]
[1778065254151,36.57,82315.7583,0.5,-0.1005,6e-05,14.93812]
[1778065254154,36.57,82315.7583,0.5,-0.1005,6e-05,14.93812]
[1778065256123,36.57,82301.9767,0.5,-0.10129,6e-05,15.02077]
[1778065256125,36.57,82301.9767,0.5,-0.10129,6e-05,15.02077]
[1778065256719,36.57,82301.9767,0.5,-0.10129,6e-05,15.02077]
[1778065256947,36.57,82302.765,0.5,-0.10125,6e-05,15.01644]
[1778065260251,36.57,82302.9833,0.5,-0.10125,6e-05,15.01631]
[1778065260951,36.57,82302.765,0.5,-0.10126,6e-05,15.01768]
[1778065262323,36.57,82302.3383,0.5,-0.10128,6e-05,15.02028]
[1778065262953,36.57,82301.6783,0.5,-0.10133,6e-05,15.02462]
[1778065264661,36.57,82302.4717,0.5,-0.10128,6e-05,15.02026]
[1778065266957,36.57,82286.145,0.5,-0.10223,6e-05,15.11907]
[1778065268669,36.57,82287.7117,0.5,-0.10214,6e-05,15.10992]
[1778065268959,36.57,82288.6217,0.5,-0.10209,6e-05,15.10439]
[1778065272110,36.57,82299.7033,0.5,-0.10145,6e-05,15.03791]
[1778065272125,36.57,82299.7033,0.5,-0.10145,6e-05,15.03791]
[1778065272963,36.57,82299.66,0.5,-0.10146,6e-05,15.03853]
[1778065278111,36.58,82288.6733,0.5,-0.1021,6e-05,15.1058]
[1778065281739,36.58,82291.3333,0.5,-0.10196,6e-05,15.09064]
[1778065281834,36.58,82291.3333,0.5,-0.10196,6e-05,15.09064]
[1778065286978,36.58,82296.305,0.5,-0.10167,6e-05,15.06069]
[1778065290621,36.58,82295.2567,0.5,-0.10173,6e-05,15.06695]
[1778065290892,36.58,82295.2567,0.5,-0.10173,6e-05,15.06695]
[1778065290982,36.58,82295.8667,0.5,-0.10169,6e-05,15.06328]
[1778065291065,36.58,82295.8667,0.5,-0.10169,6e-05,15.06328]
[1778065291983,36.58,82297.7233,0.5,-0.10157,6e-05,15.04868]
[1778065292589,36.58,82297.7233,0.5,-0.10157,6e-05,15.04868]
[1778065292814,36.58,82297.7233,0.5,-0.10157,6e-05,15.04868]
[1778065295392,36.58,82300.9367,0.5,-0.10138,6e-05,15.02953]
[1778065295474,36.58,82300.9367,0.5,-0.10138,6e-05,15.02953]
[1778065295752,36.58,82300.9367,0.5,-0.10138,6e-05,15.02953]
[1778065296978,36.58,82300.9367,0.5,-0.10138,6e-05,15.02953]
[1778065296988,36.58,82305.93,0.5,-0.1011,6e-05,14.99975]
[1778065297005,36.58,82305.93,0.5,-0.1011,6e-05,14.99975]
[1778065297989,36.58,82309.4017,0.5,-0.1009,6e-05,14.97908]
[1778065299458,36.58,82309.05,0.5,-0.10092,6e-05,14.98129]
[1778065299491,36.58,82309.05,0.5,-0.10092,6e-05,14.98129]
[1778065299882,36.58,82309.05,0.5,-0.10092,6e-05,14.98129]
[1778065304696,36.58,82317.9267,0.5,-0.10042,6e-05,14.92812]
[1778065304747,36.58,82317.9267,0.5,-0.10042,6e-05,14.92812]
[1778065305279,36.58,82317.9267,0.5,-0.10042,6e-05,14.92812]
[1778065308618,36.58,82333.295,0.5,-0.09955,6e-05,14.83679]
[1778065315106,36.58,82341.9717,0.5,-0.09908,6e-05,14.78639]
[1778065315593,36.58,82341.9717,0.5,-0.09908,6e-05,14.78639]
[1778065321018,36.58,82342.2333,0.5,-0.09907,6e-05,14.7861]
[1778065325251,36.58,82339.9683,0.5,-0.09921,6e-05,14.80036]
[1778065327774,36.58,82338.4083,0.5,-0.0993,6e-05,14.81]
[1778065327958,36.58,82338.4083,0.5,-0.0993,6e-05,14.81]
[1778065331281,36.58,82346.955,0.5,-0.09883,6e-05,14.75998]
[1778065331795,36.58,82346.955,0.5,-0.09883,6e-05,14.75998]
[1778065334516,36.59,82354.3117,0.5,-0.09842,6e-05,14.7171]
[1778065335318,36.59,82353.7367,0.5,-0.09846,6e-05,14.72082]
[1778065336847,36.59,82358.1267,0.5,-0.09822,6e-05,14.69509]
[1778065340673,36.59,82359.81,0.5,-0.09813,6e-05,14.68652]
[1778065344178,36.59,82353.925,0.5,-0.09847,6e-05,14.72241]
[1778065344261,36.59,82353.925,0.5,-0.09847,6e-05,14.72241]
[1778065344264,36.59,82353.925,0.5,-0.09847,6e-05,14.72241]
[1778065346042,36.59,82326.3167,0.5,-0.10003,6e-05,14.88739]
[1778065348127,36.59,82319.235,0.5,-0.10043,6e-05,14.92963]
[1778065349176,36.59,82320.055,0.5,-0.10038,6e-05,14.92474]
[1778065351189,36.59,82319.0517,0.5,-0.10042,6e-05,14.92726]
[1778065355762,36.59,82320.395,0.5,-0.10035,6e-05,14.91919]
[1778065359116,36.59,82336.4233,0.5,-0.09944,6e-05,14.82402]
[1778065359252,36.59,82336.4233,0.5,-0.09944,6e-05,14.82402]
[1778065359406,36.59,82336.4233,0.5,-0.09944,6e-05,14.82402]
[1778065359441,36.59,82336.4233,0.5,-0.09944,6e-05,14.82402]
[1778065359573,36.59,82336.4233,0.5,-0.09944,6e-05,14.82402]
[1778065359698,36.59,82336.4233,0.5,-0.09944,6e-05,14.82402]
[1778065360140,36.59,82336.4233,0.5,-0.09944,6e-05,14.82402]
[1778065360294,36.59,82336.4233,0.5,-0.09944,6e-05,14.82402]
[1778065360884,36.59,82336.4233,0.5,-0.09944,6e-05,14.82402]
[1778065362058,36.59,82396.9333,0.5,-0.09609,5e-05,14.46677]
[1778065363315,36.6,82387.6467,0.5,-0.09661,6e-05,14.5221]
[1778065363428,36.6,82387.6467,0.5,-0.09661,6e-05,14.5221]
[1778065363718,36.6,82387.6467,0.5,-0.09661,6e-05,14.5221]
[1778065369065,36.6,82390.0717,0.5,-0.09648,6e-05,14.50864]
[1778065374070,36.6,82382.475,0.5,-0.09691,6e-05,14.55416]
[1778065376916,36.6,82381.0967,0.5,-0.09698,6e-05,14.56251]
[1778065377073,36.6,82380.3367,0.5,-0.09703,6e-05,14.56709]
[1778065377719,36.6,82380.3367,0.5,-0.09703,6e-05,14.56709]
[1778065380737,36.6,82360.1933,0.5,-0.09815,6e-05,14.68735]
[1778065380745,36.6,82360.1933,0.5,-0.09815,6e-05,14.68735]
[1778065380762,36.6,82360.1933,0.5,-0.09815,6e-05,14.68735]
[1778065385785,36.6,82349.8867,0.5,-0.09874,6e-05,14.74938]
[1778065385939,36.6,82349.8867,0.5,-0.09874,6e-05,14.74938]
[1778065386282,36.6,82349.8867,0.5,-0.09874,6e-05,14.74953]
[1778065387085,36.6,82331.845,0.5,-0.09975,6e-05,14.857]
[1778065389150,36.6,82320.7833,0.5,-0.10038,6e-05,14.92281]
[1778065390382,36.6,82320.7833,0.5,-0.10038,6e-05,14.92281]
[1778065390431,36.6,82320.7833,0.5,-0.10038,6e-05,14.92281]
[1778065390748,36.6,82320.7833,0.5,-0.10038,6e-05,14.92281]
[1778065391475,36.6,82320.7833,0.5,-0.10038,6e-05,14.92272]
[1778065393093,36.6,82318.3917,0.5,-0.10052,6e-05,14.93735]
[1778065394774,36.6,82313.5867,0.5,-0.10079,6e-05,14.96618]
[1778065400103,36.6,82309.6483,0.5,-0.10102,6e-05,14.99044]
[1778065406106,36.6,82309.7483,0.5,-0.10102,6e-05,14.99033]
[1778065407989,36.6,82309.585,0.5,-0.10103,6e-05,14.99139]
[1778065412839,36.6,82304.4083,0.5,-0.10131,6e-05,15.01909]
[1778065412892,36.6,82304.4083,0.5,-0.10131,6e-05,15.01909]
[1778065415593,36.6,82311.5033,0.5,-0.1009,6e-05,14.97625]
[1778065416117,36.6,82334.9917,0.5,-0.09957,6e-05,14.83609]
[1778065417552,36.6,82335.75,0.5,-0.09953,6e-05,14.83161]
[1778065417609,36.6,82335.75,0.5,-0.09953,6e-05,14.83161]
[1778065421352,36.6,82339.3967,0.5,-0.09932,6e-05,14.81021]
[1778065421375,36.6,82339.3967,0.5,-0.09932,6e-05,14.81021]
[1778065421383,36.6,82339.3967,0.5,-0.09932,6e-05,14.81021]
[1778065423203,36.6,82347.4417,0.5,-0.09887,6e-05,14.76259]
[1778065428247,36.61,82353.4817,0.5,-0.09854,6e-05,14.72763]
[1778065434136,36.61,82353.27,0.5,-0.09857,6e-05,14.73006]
[1778065439141,36.61,82363.5267,0.5,-0.098,6e-05,14.67031]
[1778065439660,36.61,82363.5267,0.5,-0.098,6e-05,14.67031]
[1778065441110,36.61,82363.5267,0.5,-0.098,6e-05,14.67031]
[1778065443050,36.61,82363.5867,0.5,-0.09801,6e-05,14.6705]
[1778065446787,36.61,82384.5267,0.5,-0.09686,6e-05,14.54863]
[1778065447150,36.61,82383.9017,0.5,-0.0969,6e-05,14.55242]
[1778065447947,36.61,82383.9017,0.5,-0.0969,6e-05,14.55242]
[1778065448151,36.61,82386.095,0.5,-0.09678,6e-05,14.53994]
[1778065449983,36.61,82386.095,0.5,-0.09678,6e-05,14.53994]
[1778065450061,36.61,82386.095,0.5,-0.09679,6e-05,14.54042]
[1778065453156,36.62,82401.17,0.5,-0.09597,5e-05,14.45268]
[1778065458161,36.62,82400.0083,0.5,-0.09604,5e-05,14.46073]
[1778065458740,36.62,82400.0083,0.5,-0.09604,5e-05,14.46073]
[1778065464422,36.62,82402.8383,0.5,-0.09592,5e-05,14.44725]
[1778065468560,36.63,82402.4117,0.5,-0.09596,5e-05,14.45192]
[1778065469176,36.63,82402.28,0.5,-0.09598,5e-05,14.45358]
[1778065474181,36.63,82402.1283,0.5,-0.09601,5e-05,14.45545]
[1778065476453,36.64,82404.3217,0.5,-0.0959,5e-05,14.44431]
[1778065476556,36.64,82404.3217,0.5,-0.0959,5e-05,14.44431]
[1778065477184,36.64,82404.1933,0.5,-0.09591,5e-05,14.44532]
[1778065482192,36.64,82416.4517,0.5,-0.09526,5e-05,14.37484]
[1778065487197,36.64,82407.02,0.5,-0.09578,5e-05,14.43177]
[1778065492202,36.64,82407.2667,0.5,-0.09578,5e-05,14.43168]
[1778065497207,36.65,82402.815,0.5,-0.09604,5e-05,14.45905]
[1778065502214,36.65,82395.7717,0.5,-0.09643,5e-05,14.50146]
[1778065505698,36.65,82397.92,0.5,-0.09632,5e-05,14.48934]
[1778065505968,36.65,82397.92,0.5,-0.09632,5e-05,14.48934]
[1778065506077,36.65,82397.92,0.5,-0.09632,5e-05,14.48934]
[1778065506117,36.65,82397.92,0.5,-0.09632,5e-05,14.48934]
[1778065506180,36.65,82397.92,0.5,-0.09632,5e-05,14.48934]
[1778065506325,36.65,82397.92,0.5,-0.09632,5e-05,14.48934]
[1778065506404,36.65,82397.92,0.5,-0.09632,5e-05,14.48934]
[1778065506457,36.65,82397.92,0.5,-0.09632,5e-05,14.48934]
[1778065506988,36.65,82397.92,0.5,-0.09632,5e-05,14.48934]
[1778065507102,36.65,82397.92,0.5,-0.09632,5e-05,14.48934]
[1778065507187,36.65,82397.92,0.5,-0.09632,5e-05,14.48988]
[1778065507964,36.65,82397.92,0.5,-0.09632,5e-05,14.48988]
[1778065508965,36.65,82397.92,0.5,-0.09633,5e-05,14.49036]
[1778065509955,36.65,82397.92,0.5,-0.09633,5e-05,14.49118]
[1778065511758,36.66,82457.9583,0.5,-0.09311,5e-05,14.14182]
[1778065512709,36.66,82457.9583,0.5,-0.09311,5e-05,14.14182]
[1778065512913,36.66,82457.9583,0.5,-0.09311,5e-05,14.14182]
[1778065513942,36.66,82457.9583,0.5,-0.09311,5e-05,14.1427]
[1778065514198,36.66,82457.9583,0.5,-0.09311,5e-05,14.1427]
[1778065514630,36.66,82445.48,0.5,-0.09379,5e-05,14.21643]
[1778065516793,36.66,82429.5383,0.5,-0.09467,5e-05,14.31193]
[1778065517392,36.66,82429.5383,0.5,-0.09467,5e-05,14.31193]
[1778065518457,36.66,82429.5383,0.5,-0.09468,5e-05,14.31265]
[1778065523842,36.67,82438.6283,0.5,-0.09423,5e-05,14.26406]
[1778065524238,36.67,82438.6283,0.5,-0.09423,5e-05,14.26406]
[1778065524276,36.67,82438.6283,0.5,-0.09423,5e-05,14.26406]
[1778065524849,36.67,82438.6283,0.5,-0.09423,5e-05,14.26483]
[1778065529884,36.67,82447.1683,0.5,-0.09379,5e-05,14.21727]
[1778065534919,36.68,82449.435,0.5,-0.09368,5e-05,14.20314]
[1778065539954,36.68,82451.5083,0.5,-0.09359,5e-05,14.19367]
[1778065542216,36.68,82451.5083,0.5,-0.09359,5e-05,14.19418]
[1778065547319,36.69,82455.4417,0.5,-0.09341,5e-05,14.17439]
[1778065550919,36.69,82451.3017,0.5,-0.09365,5e-05,14.20012]
[1778065556066,36.7,82459.9383,0.5,-0.09321,5e-05,14.15318]
[1778065556324,36.7,82459.9383,0.5,-0.09321,5e-05,14.15318]
[1778065560095,36.7,82476.24,0.5,-0.09237,5e-05,14.06105]
[1778065565129,36.71,82477.1083,0.5,-0.09236,5e-05,14.05954]
[1778065567581,36.71,82477.1083,0.5,-0.09237,5e-05,14.06085]
[1778065571174,36.71,82459.8733,0.5,-0.09331,5e-05,14.16351]
[1778065573766,36.71,82455.2233,0.5,-0.09357,5e-05,14.19165]
[1778065575813,36.71,82454.4433,0.5,-0.09362,5e-05,14.19722]
[1778065575829,36.71,82454.4433,0.5,-0.09362,5e-05,14.19722]
[1778065581244,36.72,82452.65,0.5,-0.09374,5e-05,14.2104]
[1778065584729,36.72,82445.185,0.5,-0.09415,5e-05,14.25522]
[1778065586146,36.72,82445.185,0.5,-0.09415,5e-05,14.25561]
[1778065586279,36.72,82445.185,0.5,-0.09416,5e-05,14.25598]
[1778065589768,36.72,82445.185,0.5,-0.09418,5e-05,14.25828]
[1778065594393,36.73,82442.5833,0.5,-0.09433,5e-05,14.2738]
[1778065594494,36.73,82442.5833,0.5,-0.09434,5e-05,14.27452]
[1778065596651,36.73,82440.5733,0.5,-0.09445,5e-05,14.28663]
[1778065601823,36.73,82443.8367,0.5,-0.09429,5e-05,14.26943]
[1778065601953,36.73,82443.8367,0.5,-0.09429,5e-05,14.26943]
[1778065607459,36.74,82455.3283,0.5,-0.0937,5e-05,14.20496]
[1778065610120,36.74,82452.8517,0.5,-0.09384,5e-05,14.22033]
[1778065612998,36.74,82452.1267,0.5,-0.09389,5e-05,14.22587]
[1778065613009,36.74,82452.1267,0.5,-0.09389,5e-05,14.22587]
[1778065613096,36.74,82452.1267,0.5,-0.09389,5e-05,14.22626]
[1778065617475,36.75,82439.5167,0.5,-0.09459,5e-05,14.30274]
[1778065622533,36.75,82434.795,0.5,-0.09489,5e-05,14.33427]
[1778065627990,36.76,82434.7367,0.5,-0.09491,5e-05,14.33721]
[1778065628561,36.76,82434.7367,0.5,-0.09492,5e-05,14.33785]
[1778065633316,36.76,82423.7433,0.5,-0.09553,5e-05,14.40449]
[1778065639020,36.77,82412.47,0.5,-0.09618,5e-05,14.47354]
[1778065641312,36.77,82412.1767,0.5,-0.0962,5e-05,14.47611]
[1778065641322,36.77,82412.1767,0.5,-0.0962,5e-05,14.47611]
[1778065641352,36.77,82412.1767,0.5,-0.0962,5e-05,14.47655]
[1778065646663,36.77,82425.5783,0.5,-0.09548,5e-05,14.39905]
[1778065652020,36.77,82427.3383,0.5,-0.0954,5e-05,14.38971]
[1778065657780,36.77,82426.515,0.5,-0.09543,5e-05,14.39238]
[1778065662815,36.77,82426.0917,0.5,-0.09546,5e-05,14.39578]
[1778065667850,36.78,82422.2617,0.5,-0.09568,5e-05,14.41905]
[1778065670650,36.78,82417.5033,0.5,-0.09594,5e-05,14.44717]
[1778065670657,36.78,82417.5033,0.5,-0.09594,5e-05,14.44717]
[1778065670673,36.78,82417.5033,0.5,-0.09594,5e-05,14.44717]
[1778065670871,36.78,82417.5033,0.5,-0.09594,5e-05,14.44727]
[1778065675906,36.78,82407.8633,0.5,-0.0965,5e-05,14.50766]
[1778065677880,36.78,82407.9217,0.5,-0.09651,5e-05,14.50806]
[1778065680247,36.79,82407.1533,0.5,-0.09656,5e-05,14.51404]
[1778065681003,36.79,82407.1533,0.5,-0.09657,5e-05,14.51478]
[1778065686885,36.79,82403.14,0.5,-0.09683,5e-05,14.54271]
[1778065692025,36.8,82407.6517,0.5,-0.09662,5e-05,14.52046]
[1778065697060,36.81,82412.115,0.5,-0.09641,5e-05,14.49804]
[1778065702095,36.81,82404.085,0.5,-0.09688,5e-05,14.5487]
[1778065707130,36.82,82405.4717,0.5,-0.09684,5e-05,14.54393]
[1778065710271,36.82,82406.665,0.5,-0.09678,5e-05,14.53831]
[1778065710366,36.82,82406.665,0.5,-0.09679,5e-05,14.539]
[1778065710487,36.82,82406.665,0.5,-0.09679,5e-05,14.539]
[1778065710826,36.82,82406.665,0.5,-0.09679,5e-05,14.539]
[1778065716035,36.82,82416.0333,0.5,-0.09627,5e-05,14.48243]
[1778065720239,36.83,82415.8267,0.5,-0.0963,5e-05,14.48518]
[1778065720340,36.83,82415.8267,0.5,-0.0963,5e-05,14.48557]
[1778065726263,36.83,82416.6167,0.5,-0.09626,5e-05,14.48119]
[1778065728028,36.83,82417.0833,0.5,-0.09624,5e-05,14.47851]
[1778065728184,36.83,82417.0833,0.5,-0.09624,5e-05,14.47851]
[1778065729291,36.83,82417.0833,0.5,-0.09624,5e-05,14.47858]
[1778065729607,36.83,82417.0833,0.5,-0.09624,5e-05,14.47867]
[1778065729639,36.83,82417.0833,0.5,-0.09624,5e-05,14.47867]
[1778065733312,36.83,82445.3483,0.5,-0.09471,5e-05,14.3142]
[1778065738038,36.83,82442.4433,0.5,-0.09488,5e-05,14.33222]
[1778065739597,36.83,82442.28,0.5,-0.09489,5e-05,14.33368]
[1778065745397,36.83,82431.7517,0.5,-0.09547,5e-05,14.39622]
[1778065750434,36.83,82433.795,0.5,-0.09537,5e-05,14.3851]
[1778065753661,36.83,82430.0483,0.5,-0.09557,5e-05,14.40745]
[1778065755805,36.83,82429.905,0.5,-0.09559,5e-05,14.40858]
[1778065761480,36.84,82436.225,0.5,-0.09525,5e-05,14.37278]
[1778065762322,36.84,82436.225,0.5,-0.09525,5e-05,14.37278]
[1778065767553,36.84,82432.7067,0.5,-0.09545,5e-05,14.39453]
[1778065772591,36.84,82430.6517,0.5,-0.09555,5e-05,14.40387]
[1778065777626,36.84,82423.42,0.5,-0.09595,5e-05,14.44668]
[1778065781807,36.84,82424.8867,0.5,-0.09587,5e-05,14.43838]
[1778065787699,36.84,82423.93,0.5,-0.09593,5e-05,14.44473]
[1778065792736,36.84,82426.18,0.5,-0.09581,5e-05,14.43206]
[1778065797771,36.84,82427.5983,0.5,-0.09574,5e-05,14.42438]
[1778065802807,36.84,82429.4717,0.5,-0.09565,5e-05,14.41408]
[1778065807843,36.85,82434.3867,0.5,-0.09539,5e-05,14.38623]
[1778065809172,36.85,82434.3867,0.5,-0.09539,5e-05,14.38623]
[1778065814892,36.85,82429.4967,0.5,-0.09566,5e-05,14.41585]
[1778065819177,36.85,82423.1517,0.5,-0.09601,5e-05,14.45323]
[1778065820333,36.85,82423.1517,0.5,-0.09601,5e-05,14.4533]
[1778065820425,36.85,82423.1517,0.5,-0.09601,5e-05,14.45336]
[1778065825969,36.85,82421.965,0.5,-0.0961,5e-05,14.46279]
[1778065831004,36.85,82428.67,0.5,-0.09573,5e-05,14.42237]
[1778065834885,36.86,82426.76,0.5,-0.09585,5e-05,14.43489]
[1778065835035,36.86,82426.76,0.5,-0.09585,5e-05,14.43529]
[1778065840070,36.86,82425.86,0.5,-0.09591,5e-05,14.44094]
[1778065845105,36.86,82425.405,0.5,-0.09594,5e-05,14.44404]
[1778065850140,36.86,82421.8583,0.5,-0.09613,5e-05,14.4651]
[1778065855365,36.86,82419.92,0.5,-0.09624,5e-05,14.4766]
[1778065855425,36.86,82419.92,0.5,-0.09624,5e-05,14.47663]
[1778065860439,36.86,82419.5583,0.5,-0.09627,5e-05,14.48028]
[1778065860447,36.86,82419.5583,0.5,-0.09627,5e-05,14.48028]
[1778065862503,36.86,82419.9,0.5,-0.09626,5e-05,14.47904]
[1778065868266,36.87,82423.025,0.5,-0.09612,5e-05,14.4635]
[1778065873301,36.87,82416.81,0.5,-0.09647,5e-05,14.50165]
[1778065877152,36.87,82414.615,0.5,-0.0966,5e-05,14.51549]
[1778065877329,36.87,82414.615,0.5,-0.0966,5e-05,14.51581]
[1778065882603,36.87,82425.615,0.5,-0.096,5e-05,14.45158]
[1778065888609,36.87,82425.23,0.5,-0.09603,5e-05,14.45422]
[1778065894448,36.87,82424.655,0.5,-0.09604,5e-05,14.45447]
[1778065899483,36.87,82419.7133,0.5,-0.09631,5e-05,14.48361]
[1778065904519,36.87,82416.8667,0.5,-0.09647,5e-05,14.50024]
[1778065908212,36.87,82418.8583,0.5,-0.09636,5e-05,14.48861]
[1778065908554,36.87,82418.8583,0.5,-0.09636,5e-05,14.48861]
[1778065913589,36.88,82419.0967,0.5,-0.09636,5e-05,14.489]
[1778065918624,36.88,82417.7833,0.5,-0.09645,5e-05,14.49845]
[1778065923645,36.88,82418.9367,0.5,-0.0964,5e-05,14.49345]
[1778065929651,36.89,82420.4567,0.5,-0.09634,5e-05,14.48672]
[1778065934736,36.89,82408.86,0.5,-0.09699,5e-05,14.55644]
[1778065939061,36.89,82408.515,0.5,-0.09702,5e-05,14.55921]
[1778065939108,36.89,82408.515,0.5,-0.09702,5e-05,14.55943]
[1778065940754,36.89,82405.46,0.5,-0.09719,5e-05,14.57794]
[1778065940762,36.89,82405.46,0.5,-0.09719,5e-05,14.57794]
[1778065946820,36.9,82401.2383,0.5,-0.09746,6e-05,14.60663]
[1778065947998,36.9,82401.2383,0.5,-0.09746,6e-05,14.60663]
[1778065954401,36.9,82400.8,0.5,-0.09749,6e-05,14.60908]
[1778065959911,36.91,82390.6783,0.5,-0.09808,6e-05,14.67195]
[1778065964946,36.91,82395.5867,0.5,-0.09783,6e-05,14.64545]
[1778065969385,36.91,82393.1533,0.5,-0.09798,6e-05,14.66116]
[1778065971414,36.91,82393.1533,0.5,-0.09799,6e-05,14.66204]
[1778065972161,36.91,82393.1533,0.5,-0.09799,6e-05,14.66244]
[1778065976023,36.92,82376.7833,0.5,-0.09892,6e-05,14.76044]
[1778065981060,36.92,82385.76,0.5,-0.09843,6e-05,14.7095]
[1778065986405,36.92,82385.9983,0.5,-0.09844,6e-05,14.70965]
[1778065988998,36.92,82388.3083,0.5,-0.09832,6e-05,14.6973]
[1778065994152,36.93,82388.9417,0.5,-0.09831,6e-05,14.69603]
[1778065995823,36.93,82388.38,0.5,-0.09834,6e-05,14.69974]
[1778065995992,36.93,82388.38,0.5,-0.09834,6e-05,14.69974]
[1778065996161,36.93,82388.38,0.5,-0.09834,6e-05,14.69974]
[1778065996166,36.93,82388.38,0.5,-0.09835,6e-05,14.70022]
[1778065998180,36.93,82407.3067,0.5,-0.09731,5e-05,14.58944]
[1778066001838,36.93,82403.7267,0.5,-0.09751,6e-05,14.61093]
[1778066002209,36.93,82403.7267,0.5,-0.09751,6e-05,14.61106]
[1778066007244,36.93,82401.905,0.5,-0.0976,6e-05,14.62066]
[1778066012279,36.93,82401.7233,0.5,-0.09758,6e-05,14.61719]
[1778066017316,36.93,82412.9733,0.5,-0.09696,5e-05,14.55063]
[1778066020403,36.93,82412.7383,0.5,-0.09697,5e-05,14.55178]
[1778066020409,36.93,82412.7383,0.5,-0.09697,5e-05,14.55178]
[1778066020709,36.93,82412.7383,0.5,-0.09697,5e-05,14.55178]
[1778066020741,36.93,82410.68,0.5,-0.09708,5e-05,14.56373]
[1778066023316,36.93,82411.9633,0.5,-0.09701,5e-05,14.55668]
[1778066028394,36.93,82412.255,0.5,-0.09701,5e-05,14.55642]
[1778066029384,36.93,82412.255,0.5,-0.09701,5e-05,14.55642]
[1778066030451,36.93,82412.255,0.5,-0.09701,5e-05,14.55668]
[1778066030720,36.93,82412.255,0.5,-0.09701,5e-05,14.55668]
[1778066030723,36.93,82412.255,0.5,-0.09701,5e-05,14.55668]
[1778066032900,36.93,82416.7433,0.5,-0.09677,5e-05,14.53086]
[1778066036910,36.93,82415.7917,0.5,-0.09683,5e-05,14.5375]
[1778066037462,36.93,82415.7917,0.5,-0.09683,5e-05,14.53776]
[1778066042497,36.93,82416.195,0.5,-0.09681,5e-05,14.53501]
[1778066047532,36.93,82410.7983,0.5,-0.0971,5e-05,14.5661]
[1778066048192,36.93,82410.7983,0.5,-0.0971,5e-05,14.5661]
[1778066048539,36.93,82410.7983,0.5,-0.0971,5e-05,14.56596]
[1778066053574,36.93,82407.1133,0.5,-0.09731,5e-05,14.58848]
[1778066058613,36.93,82399.125,0.5,-0.09775,6e-05,14.63603]
[1778066061378,36.93,82399.2083,0.5,-0.09775,6e-05,14.63577]
[1778066061940,36.93,82399.2083,0.5,-0.09775,6e-05,14.63588]
[1778066065398,36.93,82398.1167,0.5,-0.09782,6e-05,14.64259]
[1778066066212,36.93,82398.1167,0.5,-0.09782,6e-05,14.64273]
[1778066071013,36.94,82404.5167,0.5,-0.09747,5e-05,14.60597]
[1778066076739,36.94,82402.55,0.5,-0.09757,6e-05,14.615]
[1778066081774,36.94,82403.2317,0.5,-0.09754,6e-05,14.6118]
[1778066086808,36.94,82404.1,0.5,-0.0975,6e-05,14.60751]
[1778066091813,36.94,82404.21,0.5,-0.0975,5e-05,14.60768]
[1778066096533,36.94,82404.2167,0.5,-0.09751,6e-05,14.60827]
[1778066096619,36.94,82404.2167,0.5,-0.09751,6e-05,14.60844]
[1778066101765,36.94,82408.5967,0.5,-0.09726,5e-05,14.58212]
[1778066106949,36.94,82411.7917,0.5,-0.09708,5e-05,14.56263]
[1778066112243,36.94,82407.3017,0.5,-0.09732,5e-05,14.5883]
[1778066115311,36.94,82409.7083,0.5,-0.09718,5e-05,14.57375]
[1778066121047,36.94,82408.6417,0.5,-0.09723,5e-05,14.57896]
[1778066126082,36.94,82410.235,0.5,-0.09714,5e-05,14.56893]
[1778066127772,36.94,82410.235,0.5,-0.09714,5e-05,14.56893]
[1778066129756,36.94,82416.7433,0.5,-0.09678,5e-05,14.5307]
[1778066131780,36.94,82421.8633,0.5,-0.0965,5e-05,14.50067]
[1778066131834,36.94,82421.8633,0.5,-0.0965,5e-05,14.50067]
[1778066132493,36.94,82421.61,0.5,-0.09649,5e-05,14.49867]
[1778066132594,36.94,82421.61,0.5,-0.09649,5e-05,14.49864]
[1778066133153,36.94,82421.61,0.5,-0.09649,5e-05,14.49864]
[1778066133848,36.94,82421.61,0.5,-0.09649,5e-05,14.49864]
[1778066133858,36.94,82421.5533,0.5,-0.0965,5e-05,14.49932]
[1778066135434,36.94,82421.5533,0.5,-0.0965,5e-05,14.49929]
[1778066135465,36.94,82421.5533,0.5,-0.0965,5e-05,14.49929]
[1778066135490,36.94,82421.5533,0.5,-0.0965,5e-05,14.49929]
[1778066135578,36.94,82421.5533,0.5,-0.0965,5e-05,14.49929]
[1778066136666,36.94,82421.5533,0.5,-0.0965,5e-05,14.49928]
[1778066138006,36.94,82421.5533,0.5,-0.0965,5e-05,14.4993]
[1778066140180,36.94,82436.7117,0.5,-0.09568,5e-05,14.41104]
[1778066142696,36.94,82438.4367,0.5,-0.09559,5e-05,14.40109]
[1778066146299,36.94,82437.8433,0.5,-0.09562,5e-05,14.40497]
[1778066147106,36.94,82437.8433,0.5,-0.09562,5e-05,14.40507]
[1778066153271,36.94,82448.07,0.5,-0.09508,5e-05,14.34666]
[1778066158579,36.94,82457.4217,0.5,-0.09459,5e-05,14.29334]
[1778066158989,36.94,82457.4217,0.5,-0.09459,5e-05,14.29362]
[1778066159694,36.94,82457.4217,0.5,-0.09459,5e-05,14.29362]
[1778066166752,36.94,82461.6933,0.5,-0.09438,5e-05,14.271]
[1778066167756,36.95,82461.6933,0.5,-0.09438,5e-05,14.2713]
[1778066167872,36.95,82461.6933,0.5,-0.09438,5e-05,14.2713]
[1778066167891,36.95,82461.6933,0.5,-0.09438,5e-05,14.2713]
[1778066170391,36.95,82480.5333,0.5,-0.09339,5e-05,14.16365]
[1778066172760,36.95,82480.5333,0.5,-0.09339,5e-05,14.1641]
[1778066178705,36.95,82484.2417,0.5,-0.09322,5e-05,14.14561]
[1778066183210,36.96,82490.6133,0.5,-0.09291,5e-05,14.11151]
[1778066186275,36.96,82480.02,0.5,-0.09348,5e-05,14.17421]
[1778066188520,36.96,82464.5567,0.5,-0.09432,5e-05,14.26489]
[1778066193555,36.96,82473.665,0.5,-0.09383,5e-05,14.21047]
[1778066195690,36.96,82476.3667,0.5,-0.09369,5e-05,14.19521]
[1778066197755,36.97,82470.32,0.5,-0.09402,5e-05,14.23099]
[1778066202337,36.97,82474.3183,0.5,-0.09382,5e-05,14.20972]
[1778066202417,36.97,82474.3183,0.5,-0.09382,5e-05,14.20972]
[1778066202717,36.97,82474.3183,0.5,-0.09382,5e-05,14.20972]
[1778066202936,36.97,82474.3183,0.5,-0.09382,5e-05,14.20972]
[1778066206646,36.97,82444.9883,0.5,-0.09541,5e-05,14.38128]
[1778066207735,36.97,82444.9883,0.5,-0.09541,5e-05,14.38128]
[1778066212192,36.97,82448.395,0.5,-0.09523,5e-05,14.36229]
[1778066212193,36.97,82448.395,0.5,-0.09523,5e-05,14.36229]
[1778066217723,36.97,82441.5967,0.5,-0.09561,5e-05,14.40261]
[1778066218947,36.97,82441.5967,0.5,-0.09561,5e-05,14.40261]
[1778066219084,36.97,82441.5967,0.5,-0.09561,5e-05,14.4027]
[1778066219232,36.97,82441.5967,0.5,-0.09561,5e-05,14.4027]
[1778066219257,36.97,82441.5967,0.5,-0.09561,5e-05,14.4027]
[1778066219907,36.97,82441.5967,0.5,-0.09561,5e-05,14.40278]
[1778066221048,36.97,82441.5967,0.5,-0.09561,5e-05,14.40319]
[1778066221055,36.97,82441.5967,0.5,-0.09561,5e-05,14.40319]
[1778066221068,36.97,82441.5967,0.5,-0.09561,5e-05,14.40319]
[1778066221751,36.97,82441.5967,0.5,-0.09561,5e-05,14.40351]
[1778066222519,36.97,82441.5967,0.5,-0.09561,5e-05,14.40351]
[1778066224352,36.97,82441.5967,0.5,-0.09561,5e-05,14.40355]
[1778066224384,36.97,82441.5967,0.5,-0.09561,5e-05,14.40355]
[1778066224821,36.97,82441.5967,0.5,-0.09561,5e-05,14.40355]
[1778066230757,36.98,82445.8833,0.5,-0.09539,5e-05,14.37911]
[1778066234145,36.98,82443.2417,0.5,-0.09553,5e-05,14.39494]
[1778066239806,36.98,82453.3667,0.5,-0.095,5e-05,14.33689]
[1778066239907,36.98,82453.3667,0.5,-0.095,5e-05,14.33689]
[1778066239907,36.98,82453.3667,0.5,-0.095,5e-05,14.33689]
[1778066239916,36.98,82453.3667,0.5,-0.095,5e-05,14.33689]
[1778066239945,36.98,82453.3667,0.5,-0.095,5e-05,14.33689]
[1778066240022,36.98,82465.605,0.5,-0.09434,5e-05,14.26609]
[1778066240161,36.98,82465.605,0.5,-0.09434,5e-05,14.26609]
[1778066240324,36.98,82465.605,0.5,-0.09434,5e-05,14.26609]
[1778066240331,36.98,82465.605,0.5,-0.09434,5e-05,14.26609]
[1778066240567,36.98,82465.605,0.5,-0.09434,5e-05,14.26609]
[1778066241029,36.98,82465.605,0.5,-0.09434,5e-05,14.26609]
[1778066241231,36.98,82465.605,0.5,-0.09434,5e-05,14.26641]
[1778066241284,36.98,82465.605,0.5,-0.09434,5e-05,14.26641]
[1778066241355,36.98,82465.605,0.5,-0.09434,5e-05,14.26641]
[1778066241853,36.98,82465.605,0.5,-0.09434,5e-05,14.26641]
[1778066241896,36.98,82465.605,0.5,-0.09437,5e-05,14.26924]
[1778066242762,36.98,82465.605,0.5,-0.09437,5e-05,14.26924]
[1778066242969,36.98,82465.605,0.5,-0.09437,5e-05,14.2695]
[1778066244751,36.98,82465.605,0.5,-0.09438,5e-05,14.27047]
[1778066246028,36.99,82534.855,0.5,-0.09075,5e-05,13.87354]
[1778066248646,36.99,82530.2967,0.5,-0.091,5e-05,13.90136]
[1778066252063,36.99,82531.3317,0.5,-0.09095,5e-05,13.89448]
[1778066252923,36.99,82531.3317,0.5,-0.09095,5e-05,13.89448]
[1778066252984,37.0,82531.3317,0.5,-0.09096,5e-05,13.89545]
[1778066254040,37.0,82566.67,0.5,-0.08914,5e-05,13.69521]
[1778066255501,37.0,82569.3667,0.5,-0.08901,5e-05,13.68064]
[1778066256571,37.0,82569.3667,0.5,-0.08901,5e-05,13.68064]
[1778066257125,37.0,82581.8433,0.5,-0.08839,5e-05,13.61138]
[1778066260831,37.01,82596.46,0.5,-0.08766,5e-05,13.53001]
[1778066260833,37.01,82596.46,0.5,-0.08766,5e-05,13.53001]
[1778066261301,37.01,82591.8117,0.5,-0.08791,5e-05,13.55818]
[1778066262047,37.01,82591.8117,0.5,-0.08792,5e-05,13.55876]
[1778066262105,37.01,82591.8117,0.5,-0.08792,5e-05,13.55876]
[1778066262742,37.01,82591.8117,0.5,-0.08792,5e-05,13.55876]
[1778066262750,37.01,82591.8117,0.5,-0.08792,5e-05,13.55876]
[1778066262796,37.01,82591.8117,0.5,-0.08792,5e-05,13.55876]
[1778066262997,37.01,82591.8117,0.5,-0.08792,5e-05,13.55876]
[1778066263136,37.01,82591.8117,0.5,-0.08792,5e-05,13.55876]
[1778066263763,37.01,82591.8117,0.5,-0.08792,5e-05,13.55876]
[1778066268975,37.01,82575.6217,0.5,-0.08877,5e-05,13.65413]
[1778066270260,37.02,82574.19,0.5,-0.08885,5e-05,13.66319]
[1778066270265,37.02,82574.19,0.5,-0.08885,5e-05,13.66319]
[1778066270650,37.02,82574.19,0.5,-0.08885,5e-05,13.66319]
[1778066272863,37.02,82574.19,0.5,-0.08886,5e-05,13.664]
[1778066273061,37.02,82558.9533,0.5,-0.08965,5e-05,13.75187]
[1778066273254,37.02,82558.9533,0.5,-0.08965,5e-05,13.75187]
[1778066273285,37.02,82558.9533,0.5,-0.08965,5e-05,13.75187]
[1778066274389,37.02,82558.9533,0.5,-0.08965,5e-05,13.75187]
[1778066275062,37.02,82565.755,0.5,-0.08931,5e-05,13.7142]
[1778066281068,37.02,82582.3317,0.5,-0.08849,5e-05,13.62258]
[1778066286194,37.03,82585.805,0.5,-0.08833,5e-05,13.60495]
[1778066292079,37.03,82573.7833,0.5,-0.08897,5e-05,13.67658]
[1778066297084,37.04,82577.665,0.5,-0.08879,5e-05,13.65671]
[1778066302089,37.04,82581.9417,0.5,-0.08859,5e-05,13.63472]
[1778066306116,37.04,82579.9717,0.5,-0.08871,5e-05,13.64778]
[1778066306197,37.04,82579.9717,0.5,-0.08871,5e-05,13.64778]
[1778066309002,37.04,82579.3883,0.5,-0.08875,5e-05,13.65202]
[1778066313910,37.05,82577.24,0.5,-0.08886,5e-05,13.66322]
[1778066314354,37.05,82572.9933,0.5,-0.08908,5e-05,13.68778]
[1778066314568,37.05,82572.9933,0.5,-0.08908,5e-05,13.68778]
[1778066316427,37.05,82562.325,0.5,-0.08963,5e-05,13.74924]
[1778066316448,37.05,82562.325,0.5,-0.08963,5e-05,13.74924]
[1778066321467,37.05,82548.8667,0.5,-0.09034,5e-05,13.82724]
[1778066321710,37.05,82548.8667,0.5,-0.09034,5e-05,13.82724]
[1778066325160,37.05,82558.5683,0.5,-0.08985,5e-05,13.77284]
[1778066326630,37.05,82558.5683,0.5,-0.08985,5e-05,13.77284]
[1778066327303,37.05,82554.3,0.5,-0.09007,5e-05,13.79771]
[1778066331362,37.05,82546.33,0.5,-0.09049,5e-05,13.84397]
[1778066332119,37.06,82545.9633,0.5,-0.09051,5e-05,13.84659]
[1778066334140,37.06,82545.9633,0.5,-0.09052,5e-05,13.84706]
[1778066336123,37.06,82525.72,0.5,-0.09158,5e-05,13.96423]
[1778066337645,37.06,82524.8333,0.5,-0.09163,5e-05,13.96965]
[1778066342143,37.06,82525.68,0.5,-0.0916,5e-05,13.96655]
[1778066343128,37.06,82523.565,0.5,-0.09171,5e-05,13.97864]
[1778066348134,37.06,82522.865,0.5,-0.09175,5e-05,13.98242]
[1778066350356,37.06,82522.7383,0.5,-0.09175,5e-05,13.9831]
[1778066350598,37.06,82522.7383,0.5,-0.09175,5e-05,13.9831]
[1778066350969,37.06,82522.7383,0.5,-0.09175,5e-05,13.9831]
[1778066351113,37.06,82522.7383,0.5,-0.09175,5e-05,13.9831]
[1778066351152,37.06,82522.7383,0.5,-0.09175,5e-05,13.98302]
[1778066353688,37.06,82546.6833,0.5,-0.09051,5e-05,13.84616]
[1778066358723,37.06,82562.98,0.5,-0.08968,5e-05,13.75455]
[1778066363758,37.07,82567.2983,0.5,-0.08947,5e-05,13.73157]
[1778066368793,37.07,82559.7433,0.5,-0.08987,5e-05,13.77601]
[1778066370559,37.07,82559.7433,0.5,-0.08988,5e-05,13.77625]
[1778066370763,37.07,82559.7433,0.5,-0.08988,5e-05,13.77625]
[1778066372423,37.07,82559.7433,0.5,-0.08986,5e-05,13.77327]
[1778066374162,37.07,82541.3067,0.5,-0.09082,5e-05,13.87896]
[1778066379167,37.07,82537.5233,0.5,-0.09102,5e-05,13.90103]
[1778066384905,37.07,82526.1633,0.5,-0.09161,5e-05,13.96617]
[1778066389940,37.07,82530.4267,0.5,-0.09139,5e-05,13.94167]
[1778066393590,37.07,82524.3617,0.5,-0.0917,5e-05,13.97633]
[1778066393592,37.07,82524.3617,0.5,-0.0917,5e-05,13.97633]
[1778066399005,37.07,82521.6183,0.5,-0.09184,5e-05,13.99173]
[1778066401692,37.07,82521.4267,0.5,-0.09185,5e-05,13.99268]
[1778066405592,37.07,82519.015,0.5,-0.09198,5e-05,14.00618]
[1778066405595,37.07,82519.015,0.5,-0.09198,5e-05,14.00618]
[1778066411094,37.07,82518.2633,0.5,-0.09201,5e-05,14.00991]
[1778066415229,37.07,82523.22,0.5,-0.09175,5e-05,13.98121]
[1778066415231,37.07,82523.22,0.5,-0.09175,5e-05,13.98121]
[1778066415599,37.07,82523.22,0.5,-0.09175,5e-05,13.98121]
[1778066419406,37.07,82532.8917,0.5,-0.09124,5e-05,13.92592]
[1778066419487,37.07,82532.8917,0.5,-0.09124,5e-05,13.92592]
[1778066424705,37.07,82536.85,0.5,-0.09104,5e-05,13.90366]
[1778066425017,37.07,82536.85,0.5,-0.09104,5e-05,13.90366]
[1778066430614,37.07,82545.9767,0.5,-0.09058,5e-05,13.85272]
[1778066433401,37.07,82545.9767,0.5,-0.09057,5e-05,13.85024]
[1778066435269,37.07,82569.8767,0.5,-0.08935,5e-05,13.71499]
[1778066437968,37.07,82576.8667,0.5,-0.08899,5e-05,13.67568]
[1778066438045,37.07,82576.8667,0.5,-0.089,5e-05,13.67615]
[1778066440118,37.07,82576.8667,0.5,-0.089,5e-05,13.67624]
[1778066440258,37.08,82576.8667,0.5,-0.089,5e-05,13.67635]
[1778066445568,37.08,82602.505,0.5,-0.0877,5e-05,13.53123]
[1778066448344,37.08,82598.96,0.5,-0.08788,5e-05,13.55134]
[1778066448864,37.08,82598.96,0.5,-0.08788,5e-05,13.55134]
[1778066448979,37.08,82598.96,0.5,-0.08788,5e-05,13.55134]
[1778066449226,37.08,82598.96,0.5,-0.08788,5e-05,13.55136]
[1778066449484,37.08,82598.96,0.5,-0.08788,5e-05,13.55136]
[1778066449901,37.08,82598.96,0.5,-0.08788,5e-05,13.55136]
[1778066450250,37.08,82604.2317,0.5,-0.08761,5e-05,13.52197]
[1778066450736,37.08,82604.2317,0.5,-0.08761,5e-05,13.52197]
[1778066451250,37.08,82643.3167,0.5,-0.08566,5e-05,13.30203]
[1778066451265,37.08,82643.3167,0.5,-0.08566,5e-05,13.30203]
[1778066451937,37.08,82643.3167,0.5,-0.08566,5e-05,13.30203]
[1778066455655,37.08,82643.3167,0.5,-0.08569,5e-05,13.30577]
[1778066457137,37.08,82643.3167,0.5,-0.0857,5e-05,13.30668]
[1778066457184,37.09,82643.3167,0.5,-0.0857,5e-05,13.30758]
[1778066458260,37.09,82673.2483,0.5,-0.08423,5e-05,13.14059]
[1778066461223,37.09,82683.345,0.5,-0.08375,5e-05,13.08561]
[1778066461246,37.1,82683.345,0.5,-0.08382,5e-05,13.09367]
[1778066462082,37.1,82683.345,0.5,-0.08382,5e-05,13.09367]
[1778066463131,37.1,82683.345,0.5,-0.08383,5e-05,13.0946]
[1778066464108,37.1,82683.345,0.5,-0.08383,5e-05,13.09552]
[1778066465267,37.12,82721.45,0.5,-0.08207,5e-05,12.89316]
[1778066465527,37.12,82721.45,0.5,-0.08207,5e-05,12.89316]
[1778066465880,37.12,82721.45,0.5,-0.08207,5e-05,12.89316]
[1778066465928,37.12,82721.45,0.5,-0.08207,5e-05,12.89316]
[1778066466241,37.12,82721.45,0.5,-0.08207,5e-05,12.89316]
[1778066468292,37.13,82706.13,0.5,-0.08287,5e-05,12.98593]
[1778066469752,37.13,82706.13,0.5,-0.08288,5e-05,12.9864]
[1778066470706,37.13,82706.13,0.5,-0.08288,5e-05,12.98682]
[1778066471542,37.13,82669.3133,0.5,-0.08468,5e-05,13.1923]
[1778066473200,37.13,82669.3133,0.5,-0.08468,5e-05,13.1923]
[1778066475904,37.13,82665.1167,0.5,-0.08489,5e-05,13.21666]
[1778066478298,37.13,82659.6933,0.5,-0.08517,5e-05,13.2478]
[1778066481209,37.14,82673.9933,0.5,-0.08447,5e-05,13.16869]
[1778066486081,37.14,82680.9233,0.5,-0.08415,5e-05,13.13215]
[1778066491514,37.14,82677.035,0.5,-0.08436,5e-05,13.15627]
[1778066492048,37.14,82677.035,0.5,-0.08436,5e-05,13.15627]
[1778066492629,37.14,82677.035,0.5,-0.08435,5e-05,13.15331]
[1778066492805,37.14,82677.035,0.5,-0.08435,5e-05,13.15331]
[1778066495178,37.14,82677.035,0.5,-0.08435,5e-05,13.1539]
[1778066495262,37.14,82677.035,0.5,-0.08435,5e-05,13.15405]
[1778066495711,37.15,82648.4633,0.5,-0.08577,5e-05,13.31427]
[1778066500870,37.15,82639.7617,0.5,-0.08622,5e-05,13.36505]
[1778066504042,37.15,82639.7617,0.5,-0.08623,5e-05,13.36666]
[1778066504073,37.15,82639.7617,0.5,-0.08623,5e-05,13.36724]
[1778066507795,37.15,82669.2833,0.5,-0.08478,5e-05,13.20307]
[1778066512713,37.16,82672.2683,0.5,-0.08465,5e-05,13.1878]
[1778066514206,37.16,82672.2683,0.5,-0.08465,5e-05,13.18811]
[1778066514565,37.16,82672.2683,0.5,-0.08465,5e-05,13.18841]
[1778066514696,37.16,82672.2683,0.5,-0.08465,5e-05,13.18841]
[1778066519838,37.16,82670.7133,0.5,-0.08474,5e-05,13.19862]
[1778066520555,37.16,82670.7133,0.5,-0.08475,5e-05,13.19896]
[1778066521397,37.16,82670.7133,0.5,-0.08475,5e-05,13.19933]
[1778066523178,37.16,82676.33,0.5,-0.08448,5e-05,13.16837]
[1778066528071,37.16,82678.1117,0.5,-0.0844,5e-05,13.16034]
[1778066528199,37.16,82678.1117,0.5,-0.0844,5e-05,13.16034]
[1778066528457,37.16,82678.1117,0.5,-0.08441,5e-05,13.16079]
[1778066528544,37.16,82678.1117,0.5,-0.08441,5e-05,13.16079]
[1778066528728,37.16,82678.1117,0.5,-0.08441,5e-05,13.16079]
[1778066528933,37.16,82678.1117,0.5,-0.08441,5e-05,13.16079]
[1778066530821,37.17,82687.4483,0.5,-0.08396,5e-05,13.10986]
[1778066531150,37.17,82687.4483,0.5,-0.08397,5e-05,13.11055]
[1778066531827,37.17,82687.4483,0.5,-0.08397,5e-05,13.11055]
[1778066532254,37.17,82687.4483,0.5,-0.08397,5e-05,13.11055]
[1778066532275,37.17,82687.4483,0.5,-0.08397,5e-05,13.11088]
[1778066532972,37.17,82719.0217,0.5,-0.08245,5e-05,12.93662]
[1778066533957,37.17,82719.0217,0.5,-0.08245,5e-05,12.93662]
[1778066535124,37.17,82719.0217,0.5,-0.08245,5e-05,12.93743]
[1778066535151,37.17,82719.0217,0.5,-0.08245,5e-05,12.93743]
[1778066535229,37.17,82719.0217,0.5,-0.08246,5e-05,12.93823]
[1778066539019,37.17,82748.385,0.5,-0.08108,5e-05,12.77861]
[1778066539873,37.17,82748.385,0.5,-0.08108,5e-05,12.77861]
[1778066539895,37.17,82748.385,0.5,-0.08108,5e-05,12.77861]
[1778066540026,37.18,82748.385,0.5,-0.08112,5e-05,12.78436]
[1778066544905,37.19,82746.3383,0.5,-0.08125,5e-05,12.79932]
[1778066545061,37.19,82746.3383,0.5,-0.08126,5e-05,12.80029]
[1778066550096,37.19,82752.1667,0.5,-0.08101,5e-05,12.77122]
[1778066553784,37.2,82752.6283,0.5,-0.08098,5e-05,12.76712]
[1778066553982,37.2,82752.6283,0.5,-0.08098,5e-05,12.76712]
[1778066558153,37.2,82771.58,0.5,-0.08011,5e-05,12.66552]
[1778066559542,37.2,82771.58,0.5,-0.08011,5e-05,12.66602]
[1778066562003,37.2,82771.58,0.5,-0.08012,5e-05,12.66717]
[1778066562173,37.2,82771.58,0.5,-0.08012,5e-05,12.66717]
[1778066562274,37.2,82771.58,0.5,-0.08012,5e-05,12.66761]
[1778066562797,37.2,82771.58,0.5,-0.08012,5e-05,12.66761]
[1778066563173,37.2,82771.58,0.5,-0.08012,5e-05,12.66761]
[1778066564845,37.21,82771.58,0.5,-0.08014,5e-05,12.66965]
[1778066565205,37.21,82771.58,0.5,-0.08015,5e-05,12.67057]
[1778066567375,37.21,82747.9317,0.5,-0.08128,5e-05,12.80118]
[1778066571248,37.21,82763.955,0.5,-0.08054,5e-05,12.71574]
[1778066571669,37.21,82763.955,0.5,-0.08054,5e-05,12.71574]
[1778066572599,37.21,82760.3833,0.5,-0.08071,5e-05,12.73593]
[1778066573268,37.21,82760.3833,0.5,-0.08071,5e-05,12.73593]
[1778066573834,37.21,82759.66,0.5,-0.08075,5e-05,12.74018]
[1778066579304,37.24,82759.66,0.5,-0.0809,5e-05,12.75858]
[1778066583336,37.25,82822.725,0.5,-0.07799,5e-05,12.41853]
[1778066586997,37.26,82816.9483,0.5,-0.07832,5e-05,12.45841]
[1778066587365,37.26,82816.9483,0.5,-0.07833,5e-05,12.45906]
[1778066587749,37.26,82816.9483,0.5,-0.07833,5e-05,12.45906]
[1778066588372,37.26,82816.9483,0.5,-0.07833,5e-05,12.45956]
[1778066593405,37.27,82798.66,0.5,-0.07922,5e-05,12.56326]
[1778066597622,37.27,82798.66,0.5,-0.07925,5e-05,12.56647]
[1778066598107,37.27,82798.66,0.5,-0.07925,5e-05,12.56647]
[1778066598616,37.28,82798.66,0.5,-0.07925,5e-05,12.56724]
[1778066599055,37.28,82798.66,0.5,-0.07925,5e-05,12.56724]
[1778066599342,37.28,82798.66,0.5,-0.07925,5e-05,12.56724]
[1778066599411,37.28,82784.46,0.5,-0.07992,5e-05,12.64524]
[1778066600578,37.28,82784.46,0.5,-0.07992,5e-05,12.64554]
[1778066601004,37.28,82784.46,0.5,-0.07992,5e-05,12.64554]
[1778066601463,37.28,82805.5733,0.5,-0.07895,5e-05,12.53189]
[1778066602706,37.28,82805.5733,0.5,-0.07895,5e-05,12.53189]
[1778066604079,37.28,82805.5733,0.5,-0.07895,5e-05,12.53251]
[1778066605185,37.28,82805.5733,0.5,-0.07896,5e-05,12.53308]
[1778066605709,37.28,82807.7783,0.5,-0.07886,5e-05,12.52162]
[1778066605764,37.28,82807.7783,0.5,-0.07886,5e-05,12.52207]
[1778066609420,37.29,82761.2967,0.5,-0.08106,5e-05,12.77722]
[1778066614554,37.29,82749.1967,0.5,-0.08164,5e-05,12.8431]
[1778066619589,37.29,82745.3217,0.5,-0.08184,5e-05,12.8664]
[1778066624624,37.3,82743.31,0.5,-0.08195,5e-05,12.87931]
[1778066630086,37.3,82747.7467,0.5,-0.08175,5e-05,12.85655]
[1778066630122,37.3,82747.7467,0.5,-0.08175,5e-05,12.85655]
[1778066630756,37.3,82747.7467,0.5,-0.08176,5e-05,12.85694]
[1778066631687,37.3,82747.7467,0.5,-0.08176,5e-05,12.85735]
[1778066633693,37.3,82777.8483,0.5,-0.08035,5e-05,12.6945]
[1778066638728,37.31,82785.4867,0.5,-0.08002,5e-05,12.65646]
[1778066643763,37.31,82780.8183,0.5,-0.08027,5e-05,12.68532]
[1778066645302,37.31,82780.8183,0.5,-0.08027,5e-05,12.68532]
[1778066645634,37.31,82780.8183,0.5,-0.08028,5e-05,12.68594]
[1778066645717,37.31,82780.8183,0.5,-0.08028,5e-05,12.68594]
[1778066645777,37.32,82780.8183,0.5,-0.08028,5e-05,12.68657]
[1778066646717,37.32,82780.8183,0.5,-0.08028,5e-05,12.68657]
[1778066646794,37.32,82780.8183,0.5,-0.08028,5e-05,12.68657]
[1778066646861,37.32,82780.8183,0.5,-0.08029,5e-05,12.68752]
[1778066647813,37.32,82780.8183,0.5,-0.08029,5e-05,12.68752]
[1778066651067,37.32,82768.3383,0.5,-0.08089,5e-05,12.75728]
[1778066655847,37.32,82783.6133,0.5,-0.0802,5e-05,12.6776]
[1778066661235,37.33,82780.9883,0.5,-0.08035,5e-05,12.69455]
[1778066667292,37.34,82784.4183,0.5,-0.08022,5e-05,12.67994]
[1778066672966,37.34,82781.7133,0.5,-0.08037,5e-05,12.69611]
[1778066678086,37.35,82776.4483,0.5,-0.08064,5e-05,12.72724]
[1778066678359,37.35,82776.4483,0.5,-0.08064,5e-05,12.72724]
[1778066681826,37.35,82773.3817,0.5,-0.0808,5e-05,12.74625]
[1778066684877,37.35,82767.1117,0.5,-0.08111,5e-05,12.78198]
[1778066686545,37.35,82758.6367,0.5,-0.08152,5e-05,12.8292]
[1778066688211,37.35,82758.6367,0.5,-0.08152,5e-05,12.82962]
[1778066689273,37.35,82758.6367,0.5,-0.08152,5e-05,12.83004]
[1778066695120,37.36,82760.8733,0.5,-0.08144,5e-05,12.82081]
[1778066700123,37.36,82754.255,0.5,-0.08177,5e-05,12.85863]
[1778066703049,37.36,82749.445,0.5,-0.08201,5e-05,12.88605]
[1778066703971,37.36,82749.445,0.5,-0.08201,5e-05,12.88637]
[1778066704003,37.36,82749.445,0.5,-0.08201,5e-05,12.88637]
[1778066713249,37.37,82755.815,0.5,-0.08174,5e-05,12.85528]
[1778066715419,37.37,82758.2467,0.5,-0.08163,5e-05,12.84238]
[1778066716543,37.37,82762.9467,0.5,-0.08141,5e-05,12.81753]
[1778066722316,37.37,82752.8517,0.5,-0.08191,5e-05,12.87496]
[1778066727326,37.38,82761.6117,0.5,-0.08151,5e-05,12.82898]
[1778066728361,37.38,82803.6133,0.5,-0.07955,5e-05,12.6017]
[1778066731738,37.38,82803.6133,0.5,-0.07955,5e-05,12.60069]
[1778066732751,37.38,82803.6133,0.5,-0.07956,5e-05,12.60139]
[1778066733399,37.39,82803.6133,0.5,-0.07956,5e-05,12.60191]
[1778066735413,37.39,82761.0867,0.5,-0.08157,5e-05,12.83517]
[1778066740146,37.39,82751.9033,0.5,-0.08203,5e-05,12.88837]
[1778066740449,37.39,82751.9033,0.5,-0.08204,5e-05,12.88909]
[1778066745485,37.4,82753.7233,0.5,-0.08197,5e-05,12.88073]
[1778066747713,37.4,82753.7233,0.5,-0.08197,5e-05,12.88135]
[1778066748386,37.4,82753.7233,0.5,-0.08197,5e-05,12.88135]
[1778066752034,37.4,82745.4517,0.5,-0.08238,5e-05,12.92772]
[1778066752239,37.4,82745.4517,0.5,-0.08238,5e-05,12.92772]
[1778066752401,37.4,82745.4517,0.5,-0.08238,5e-05,12.92772]
[1778066752506,37.4,82745.4517,0.5,-0.08238,5e-05,12.92772]
[1778066752639,37.4,82745.4517,0.5,-0.08238,5e-05,12.92794]
[1778066753302,37.4,82745.4517,0.5,-0.08238,5e-05,12.92794]
[1778066753505,37.4,82745.4517,0.5,-0.08238,5e-05,12.92794]
[1778066758569,37.4,82740.3767,0.5,-0.08263,5e-05,12.95716]
[1778066760753,37.4,82739.2667,0.5,-0.08269,5e-05,12.96369]
[1778066761150,37.4,82739.2667,0.5,-0.08269,5e-05,12.96369]
[1778066761159,37.4,82739.2667,0.5,-0.08269,5e-05,12.96391]
[1778066762826,37.4,82738.095,0.5,-0.08275,5e-05,12.97095]
[1778066762973,37.4,82738.095,0.5,-0.08275,5e-05,12.97095]
[1778066763109,37.4,82738.095,0.5,-0.08275,5e-05,12.97095]
[1778066763940,37.4,82738.095,0.5,-0.08276,5e-05,12.97145]
[1778066764039,37.4,82738.095,0.5,-0.08276,5e-05,12.97145]
[1778066765576,37.41,82717.8133,0.5,-0.08374,5e-05,13.08405]
[1778066768267,37.41,82710.7083,0.5,-0.08409,5e-05,13.124]
[1778066771322,37.41,82706.63,0.5,-0.0843,5e-05,13.14738]
[1778066771418,37.41,82706.63,0.5,-0.0843,5e-05,13.14738]
[1778066771582,37.41,82690.1633,0.5,-0.0851,5e-05,13.23881]
[1778066772939,37.41,82690.1633,0.5,-0.0851,5e-05,13.23897]
[1778066774319,37.41,82690.1633,0.5,-0.0851,5e-05,13.23916]
[1778066779729,37.41,82689.4033,0.5,-0.08515,5e-05,13.24468]
[1778066784067,37.41,82689.1483,0.5,-0.08517,5e-05,13.24663]
[1778066790426,37.41,82690.285,0.5,-0.08512,5e-05,13.24145]
[1778066790473,37.41,82690.285,0.5,-0.08513,5e-05,13.24169]
[1778066796241,37.41,82699.4717,0.5,-0.08465,5e-05,13.18669]
[1778066801883,37.41,82701.7683,0.5,-0.08453,5e-05,13.17298]
[1778066804083,37.41,82705.985,0.5,-0.08433,5e-05,13.14956]
[1778066804185,37.41,82705.985,0.5,-0.08432,5e-05,13.14949]
[1778066809939,37.41,82701.2383,0.5,-0.08457,5e-05,13.17746]
[1778066814974,37.42,82700.6383,0.5,-0.08461,5e-05,13.18213]
[1778066820028,37.42,82703.8583,0.5,-0.08447,5e-05,13.16568]
[1778066825055,37.42,82691.2733,0.5,-0.08509,5e-05,13.23648]
[1778066830090,37.42,82686.9083,0.5,-0.08531,5e-05,13.26145]
[1778066832975,37.42,82683.1217,0.5,-0.0855,5e-05,13.2827]
[1778066835275,37.42,82684.5983,0.5,-0.08543,5e-05,13.2747]
[1778066835508,37.42,82684.5983,0.5,-0.08543,5e-05,13.2747]
[1778066836209,37.42,82684.5983,0.5,-0.08543,5e-05,13.27477]
[1778066836255,37.42,82684.5983,0.5,-0.08543,5e-05,13.27477]
[1778066837074,37.42,82684.5983,0.5,-0.08543,5e-05,13.27484]
[1778066842175,37.42,82678.6133,0.5,-0.08573,5e-05,13.30856]
[1778066844966,37.42,82680.9083,0.5,-0.08561,5e-05,13.29597]
[1778066845405,37.42,82680.9083,0.5,-0.08561,5e-05,13.29597]
[1778066848627,37.42,82681.6333,0.5,-0.08558,5e-05,13.29222]
[1778066849085,37.42,82682.025,0.5,-0.08556,5e-05,13.29014]
[1778066851906,37.42,82683.6317,0.5,-0.08547,5e-05,13.27814]
[1778066857280,37.42,82680.92,0.5,-0.08561,5e-05,13.29375]
[1778066859143,37.42,82681.4733,0.5,-0.08558,5e-05,13.29076]
[1778066864266,37.42,82676.0433,0.5,-0.08585,5e-05,13.32121]
[1778066864329,37.42,82676.0433,0.5,-0.08585,5e-05,13.32127]
[1778066869364,37.42,82677.78,0.5,-0.08575,5e-05,13.30999]
[1778066871404,37.42,82678.15,0.5,-0.08573,5e-05,13.30761]
[1778066871415,37.42,82678.15,0.5,-0.08573,5e-05,13.30761]
[1778066871490,37.42,82678.15,0.5,-0.08573,5e-05,13.3073]
[1778066874726,37.42,82677.9917,0.5,-0.08574,5e-05,13.30839]
[1778066875406,37.42,82677.9917,0.5,-0.08574,5e-05,13.30844]
[1778066880441,37.42,82684.8733,0.5,-0.08539,5e-05,13.26893]
[1778066881431,37.42,82684.8733,0.5,-0.08539,5e-05,13.26893]
[1778066886487,37.42,82700.7283,0.5,-0.0846,5e-05,13.18]
[1778066891522,37.42,82690.8317,0.5,-0.08508,5e-05,13.23402]
[1778066896557,37.41,82683.4517,0.5,-0.08543,5e-05,13.27369]
[1778066901592,37.41,82687.8717,0.5,-0.0852,5e-05,13.2479]
[1778066906627,37.41,82688.1883,0.5,-0.08518,5e-05,13.24509]
[1778066911662,37.41,82694.2617,0.5,-0.08485,5e-05,13.20714]
[1778066916697,37.41,82695.835,0.5,-0.08477,5e-05,13.19772]
[1778066920093,37.41,82699.0417,0.5,-0.08461,5e-05,13.1796]
[1778066920150,37.41,82699.0417,0.5,-0.08461,5e-05,13.1796]
[1778066920660,37.41,82699.0417,0.5,-0.08461,5e-05,13.1796]
[1778066923738,37.41,82680.0917,0.5,-0.08553,5e-05,13.28411]
[1778066928742,37.4,82677.755,0.5,-0.08564,5e-05,13.29559]
[1778066933748,37.4,82674.38,0.5,-0.08579,5e-05,13.31274]
[1778066936095,37.4,82675.495,0.5,-0.08573,5e-05,13.3059]
[1778066936328,37.4,82675.495,0.5,-0.08573,5e-05,13.30558]
[1778066937845,37.4,82675.495,0.5,-0.08573,5e-05,13.30562]
[1778066938949,37.4,82675.495,0.5,-0.08573,5e-05,13.30564]
[1778066944648,37.4,82662.61,0.5,-0.08636,5e-05,13.37729]
[1778066945743,37.4,82662.61,0.5,-0.08636,5e-05,13.37729]
[1778066945745,37.4,82662.61,0.5,-0.08636,5e-05,13.37732]
[1778066946414,37.4,82662.61,0.5,-0.08636,5e-05,13.37732]
[1778066946752,37.4,82662.61,0.5,-0.08636,5e-05,13.37732]
[1778066951943,37.4,82680.1533,0.5,-0.08548,5e-05,13.27819]
[1778066956978,37.4,82668.9533,0.5,-0.08602,5e-05,13.33883]
[1778066957824,37.4,82668.9533,0.5,-0.08602,5e-05,13.33883]
[1778066961062,37.39,82669.535,0.5,-0.08598,5e-05,13.33461]
[1778066962810,37.39,82681.895,0.5,-0.08537,5e-05,13.26538]
[1778066963082,37.39,82681.895,0.5,-0.08537,5e-05,13.26538]
[1778066966698,37.39,82689.6033,0.5,-0.08499,5e-05,13.22202]
[1778066971786,37.39,82686.5683,0.5,-0.08511,5e-05,13.23435]
[1778066977118,37.39,82686.4167,0.5,-0.0851,5e-05,13.23393]
[1778066982153,37.39,82681.6767,0.5,-0.08533,5e-05,13.25909]
[1778066987188,37.39,82680.9683,0.5,-0.08535,5e-05,13.26181]
[1778066992223,37.38,82681.4283,0.5,-0.08532,5e-05,13.25807]
[1778066997258,37.38,82675.9133,0.5,-0.08558,5e-05,13.28734]
[1778067002293,37.38,82674.4117,0.5,-0.08564,5e-05,13.29416]
[1778067006502,37.38,82670.8933,0.5,-0.0858,5e-05,13.31286]
[1778067008492,37.38,82679.5667,0.5,-0.08537,5e-05,13.26416]
[1778067010352,37.38,82695.175,0.5,-0.08461,5e-05,13.17707]
[1778067012126,37.38,82686.5033,0.5,-0.08503,5e-05,13.22495]
[1778067017799,37.37,82687.6533,0.5,-0.08496,5e-05,13.21759]
[1778067023443,37.37,82707.06,0.5,-0.08401,5e-05,13.1096]
[1778067028535,37.37,82700.9767,0.5,-0.08431,5e-05,13.14305]
[1778067032910,37.37,82687.7133,0.5,-0.08493,5e-05,13.21268]
[1778067032918,37.37,82687.7133,0.5,-0.08493,5e-05,13.21268]
[1778067033513,37.37,82687.7133,0.5,-0.08493,5e-05,13.21251]
[1778067038900,37.37,82684.9667,0.5,-0.08507,5e-05,13.22876]
[1778067041209,37.37,82684.9617,0.5,-0.08508,5e-05,13.22919]
[1778067041569,37.37,82684.9617,0.5,-0.08508,5e-05,13.2294]
[1778067046604,37.37,82687.73,0.5,-0.08494,5e-05,13.2132]
[1778067050420,37.37,82686.35,0.5,-0.085,5e-05,13.22034]
[1778067050634,37.37,82686.35,0.5,-0.085,5e-05,13.22017]
[1778067051538,37.37,82686.35,0.5,-0.085,5e-05,13.22017]
[1778067051641,37.37,82686.35,0.5,-0.085,5e-05,13.22037]
[1778067053600,37.37,82685.1383,0.5,-0.08506,5e-05,13.22691]
[1778067053655,37.37,82685.1383,0.5,-0.08505,5e-05,13.2267]
[1778067058691,37.37,82682.2217,0.5,-0.08521,5e-05,13.24383]
[1778067061711,37.37,82684.2167,0.5,-0.08511,5e-05,13.23315]
[1778067066752,37.38,82682.3883,0.5,-0.08521,5e-05,13.24443]
[1778067071787,37.38,82682.5317,0.5,-0.08521,5e-05,13.24451]
[1778067074842,37.38,82681.91,0.5,-0.08524,5e-05,13.2483]
[1778067076744,37.38,82681.6883,0.5,-0.08526,5e-05,13.24988]
[1778067081857,37.38,82682.5817,0.5,-0.08522,5e-05,13.24592]
[1778067086950,37.38,82678.9067,0.5,-0.08541,5e-05,13.26724]
[1778067092934,37.38,82678.3867,0.5,-0.08542,5e-05,13.26744]
[1778067093806,37.38,82678.3867,0.5,-0.08542,5e-05,13.26744]
[1778067093941,37.38,82678.3867,0.5,-0.08543,5e-05,13.26759]
[1778067098962,37.38,82685.0083,0.5,-0.08509,5e-05,13.22977]
[1778067104012,37.38,82684.5167,0.5,-0.08511,5e-05,13.23132]
[1778067109973,37.38,82683.3233,0.5,-0.08516,5e-05,13.23695]
[1778067115090,37.38,82684.2817,0.5,-0.0851,5e-05,13.23044]
[1778067120125,37.37,82685.97,0.5,-0.08501,5e-05,13.22016]
[1778067125160,37.37,82685.9117,0.5,-0.085,5e-05,13.2196]
[1778067130198,37.37,82687.27,0.5,-0.08493,5e-05,13.21126]
[1778067135233,37.37,82686.065,0.5,-0.08498,5e-05,13.21725]
[1778067140383,37.37,82689.2533,0.5,-0.08482,5e-05,13.19876]
[1778067146310,37.37,82693.1,0.5,-0.08463,5e-05,13.17666]
[1778067151345,37.37,82694.5283,0.5,-0.08453,5e-05,13.16491]
[1778067155156,37.37,82692.9817,0.5,-0.08461,5e-05,13.17318]
[1778067156019,37.37,82689.755,0.5,-0.08476,5e-05,13.19095]
[1778067160084,37.37,82683.8017,0.5,-0.08506,5e-05,13.22488]
[1778067160683,37.37,82683.8017,0.5,-0.08506,5e-05,13.22488]
[1778067160802,37.37,82683.8017,0.5,-0.08506,5e-05,13.22488]
[1778067161711,37.37,82683.8017,0.5,-0.08506,5e-05,13.22504]
[1778067164247,37.37,82666.5783,0.5,-0.08591,5e-05,13.32111]
[1778067170479,37.37,82666.4133,0.5,-0.08592,5e-05,13.32241]
[1778067175513,37.37,82666.0617,0.5,-0.08594,5e-05,13.32466]
[1778067180548,37.37,82661.05,0.5,-0.08619,5e-05,13.35275]
[1778067181127,37.37,82661.05,0.5,-0.08619,5e-05,13.35275]
[1778067183128,37.37,82660.94,0.5,-0.0862,5e-05,13.35337]
[1778067184864,37.37,82660.94,0.5,-0.0862,5e-05,13.35336]
[1778067185047,37.37,82660.94,0.5,-0.0862,5e-05,13.35336]
[1778067188796,37.37,82647.7833,0.5,-0.08685,5e-05,13.42655]
[1778067194729,37.37,82644.9367,0.5,-0.08698,5e-05,13.44167]
[1778067195278,37.37,82644.9367,0.5,-0.08698,5e-05,13.44154]
[1778067197674,37.37,82644.9367,0.5,-0.08698,5e-05,13.44128]
[1778067199407,37.37,82643.33,0.5,-0.08706,5e-05,13.45002]
[1778067199461,37.37,82643.33,0.5,-0.08706,5e-05,13.45002]
[1778067202395,37.37,82643.2517,0.5,-0.08706,5e-05,13.45007]
[1778067203722,37.37,82643.2517,0.5,-0.08706,5e-05,13.44993]
[1778067204147,37.37,82643.2517,0.5,-0.08706,5e-05,13.44979]
[1778067205662,37.37,82643.2517,0.5,-0.08706,5e-05,13.44966]
[1778067209491,37.37,82640.6467,0.5,-0.08718,5e-05,13.46364]
[1778067209762,37.36,82640.6467,0.5,-0.08718,5e-05,13.4635]
[1778067214797,37.36,82650.3333,0.5,-0.08666,5e-05,13.40352]
[1778067216048,37.36,82650.3333,0.5,-0.08666,5e-05,13.40352]
[1778067216528,37.36,82648.6617,0.5,-0.08674,5e-05,13.4124]
[1778067218591,37.36,82648.3183,0.5,-0.08675,5e-05,13.4134]
[1778067218870,37.36,82648.3183,0.5,-0.08675,5e-05,13.4134]
[1778067218963,37.36,82648.3183,0.5,-0.08675,5e-05,13.4134]
[1778067222085,37.36,82667.7267,0.5,-0.08577,5e-05,13.3032]
[1778067227715,37.35,82668.7517,0.5,-0.08571,5e-05,13.29633]
[1778067232923,37.35,82685.785,0.5,-0.08486,5e-05,13.20053]
[1778067237958,37.35,82689.4267,0.5,-0.08468,5e-05,13.17975]
[1778067241679,37.35,82687.8633,0.5,-0.08475,5e-05,13.18804]
[1778067241776,37.35,82687.8633,0.5,-0.08475,5e-05,13.18804]
[1778067241986,37.35,82687.8633,0.5,-0.08475,5e-05,13.18786]
[1778067245009,37.35,82668.035,0.5,-0.08573,5e-05,13.29845]
[1778067250042,37.35,82660.265,0.5,-0.08611,5e-05,13.34198]
[1778067251799,37.35,82659.8917,0.5,-0.08613,5e-05,13.3441]
[1778067253525,37.35,82660.1983,0.5,-0.08612,5e-05,13.34244]
[1778067258741,37.35,82657.8117,0.5,-0.08624,5e-05,13.35586]
[1778067260932,37.35,82656.0533,0.5,-0.08632,5e-05,13.36567]
[1778067261119,37.35,82656.0533,0.5,-0.08632,5e-05,13.36566]
[1778067265132,37.35,82676.4033,0.5,-0.08531,5e-05,13.25107]
[1778067270183,37.35,82687.8483,0.5,-0.08474,5e-05,13.18664]
[1778067275802,37.35,82694.325,0.5,-0.0844,5e-05,13.14703]
[1778067281260,37.35,82691.8217,0.5,-0.08452,5e-05,13.16033]
[1778067286924,37.35,82687.6767,0.5,-0.08472,5e-05,13.1829]
[1778067286939,37.35,82687.6767,0.5,-0.08472,5e-05,13.1829]
[1778067286986,37.35,82687.6767,0.5,-0.08472,5e-05,13.18278]
[1778067292337,37.35,82686.0983,0.5,-0.08481,5e-05,13.19311]
[1778067295632,37.35,82686.7283,0.5,-0.08478,5e-05,13.19014]
[1778067295653,37.35,82686.7283,0.5,-0.08478,5e-05,13.19042]
[1778067301401,37.35,82692.0917,0.5,-0.08452,5e-05,13.16016]
[1778067304881,37.35,82691.3883,0.5,-0.08455,5e-05,13.1639]
[1778067308739,37.35,82700.5867,0.5,-0.0841,5e-05,13.11278]
[1778067310043,37.35,82700.5867,0.5,-0.0841,5e-05,13.11275]
[1778067311784,37.35,82700.5867,0.5,-0.0841,5e-05,13.11268]
[1778067317168,37.35,82695.425,0.5,-0.08435,5e-05,13.14108]
[1778067317843,37.35,82694.99,0.5,-0.08437,5e-05,13.14343]
[1778067323555,37.35,82709.17,0.5,-0.08368,5e-05,13.06509]
[1778067328590,37.35,82714.5717,0.5,-0.08342,5e-05,13.03575]
[1778067334632,37.35,82712.525,0.5,-0.08351,5e-05,13.04427]
[1778067339667,37.35,82719.075,0.5,-0.0832,5e-05,13.00874]
[1778067344702,37.35,82717.045,0.5,-0.0833,5e-05,13.02061]
[1778067345243,37.35,82717.045,0.5,-0.0833,5e-05,13.02061]
[1778067350744,37.35,82715.6533,0.5,-0.08337,5e-05,13.02898]
[1778067355779,37.35,82716.48,0.5,-0.08334,5e-05,13.02501]
[1778067357321,37.35,82717.205,0.5,-0.08331,5e-05,13.02115]
[1778067361870,37.36,82719.0933,0.5,-0.08322,5e-05,13.01131]
[1778067367417,37.36,82718.4283,0.5,-0.08326,5e-05,13.01579]
[1778067372898,37.36,82722.2,0.5,-0.08308,5e-05,12.99597]
[1778067377933,37.36,82723.8417,0.5,-0.08301,5e-05,12.98781]
[1778067379629,37.36,82724.9083,0.5,-0.08296,5e-05,12.98212]
[1778067379674,37.36,82724.9083,0.5,-0.08296,5e-05,12.98212]
[1778067379947,37.36,82724.9083,0.5,-0.08297,5e-05,12.98231]
[1778067381659,37.36,82725.585,0.5,-0.08294,5e-05,12.97911]
[1778067381961,37.36,82725.585,0.5,-0.08294,5e-05,12.97957]
[1778067382968,37.36,82710.28,0.5,-0.08368,5e-05,13.06407]
[1778067387845,37.36,82711.325,0.5,-0.08363,5e-05,13.05858]
[1778067388015,37.36,82711.325,0.5,-0.08363,5e-05,13.05866]
[1778067390753,37.36,82719.505,0.5,-0.08325,5e-05,13.01454]
[1778067390798,37.36,82719.505,0.5,-0.08325,5e-05,13.01454]
[1778067391025,37.36,82719.505,0.5,-0.08323,5e-05,13.0117]
[1778067396060,37.37,82730.6733,0.5,-0.0827,5e-05,12.9513]
[1778067396581,37.37,82730.6733,0.5,-0.0827,5e-05,12.9513]
[1778067396823,37.37,82730.6733,0.5,-0.0827,5e-05,12.9513]
[1778067396964,37.37,82730.6733,0.5,-0.0827,5e-05,12.9513]
[1778067397125,37.37,82730.6733,0.5,-0.08271,5e-05,12.9516]
[1778067399828,37.37,82742.0167,0.5,-0.08216,5e-05,12.88911]
[1778067402889,37.37,82755.72,0.5,-0.08151,5e-05,12.81405]
[1778067406464,37.37,82743.435,0.5,-0.08209,5e-05,12.88127]
[1778067412133,37.37,82738.0517,0.5,-0.08235,5e-05,12.91022]
[1778067417201,37.37,82741.8383,0.5,-0.08216,5e-05,12.88888]
[1778067422242,37.36,82750.6467,0.5,-0.08174,5e-05,12.84027]
[1778067427277,37.36,82756.945,0.5,-0.08144,5e-05,12.80591]
[1778067432305,37.36,82753.1667,0.5,-0.08162,5e-05,12.82652]
[1778067437350,37.36,82755.705,0.5,-0.0815,5e-05,12.81273]
[1778067442385,37.36,82753.1667,0.5,-0.08162,5e-05,12.82667]
[1778067444269,37.36,82753.1667,0.5,-0.08162,5e-05,12.82667]
[1778067449434,37.36,82740.205,0.5,-0.08223,5e-05,12.89702]
[1778067450720,37.36,82740.205,0.5,-0.08223,5e-05,12.89702]
[1778067455140,37.36,82735.0783,0.5,-0.08245,5e-05,12.92122]
[1778067455198,37.36,82735.0783,0.5,-0.08245,5e-05,12.92122]
[1778067455220,37.36,82735.0783,0.5,-0.08245,5e-05,12.92122]
[1778067455320,37.36,82735.0783,0.5,-0.08245,5e-05,12.92097]
[1778067456052,37.36,82735.0783,0.5,-0.08245,5e-05,12.92097]
[1778067457491,37.36,82715.5617,0.5,-0.08339,5e-05,13.02869]
[1778067463183,37.36,82708.4983,0.5,-0.08373,5e-05,13.06772]
[1778067463266,37.36,82708.4983,0.5,-0.08373,5e-05,13.06774]
[1778067467081,37.36,82711.8483,0.5,-0.08356,5e-05,13.04819]
[1778067473347,37.36,82715.0683,0.5,-0.08339,5e-05,13.02823]
[1778067478638,37.36,82716.485,0.5,-0.0833,5e-05,13.01857]
[1778067483097,37.35,82716.385,0.5,-0.0833,5e-05,13.01823]
[1778067488735,37.35,82722.145,0.5,-0.08301,5e-05,12.98474]
[1778067492778,37.35,82719.43,0.5,-0.08313,5e-05,12.99891]
[1778067494197,37.35,82719.43,0.5,-0.08313,5e-05,12.99862]
[1778067497904,37.35,82723.0733,0.5,-0.08295,5e-05,12.97753]
[1778067503840,37.35,82722.6067,0.5,-0.08296,5e-05,12.97848]
[1778067508875,37.34,82722.98,0.5,-0.08293,5e-05,12.97527]
[1778067513911,37.34,82712.6017,0.5,-0.0834,5e-05,13.02771]
[1778067518946,37.34,82716.4783,0.5,-0.0832,5e-05,13.00492]
[1778067523981,37.34,82716.6733,0.5,-0.08318,5e-05,13.00251]
[1778067529016,37.33,82703.7217,0.5,-0.08379,5e-05,13.07242]
[1778067533556,37.33,82695.7867,0.5,-0.08416,5e-05,13.11458]
[1778067536392,37.33,82695.7867,0.5,-0.08415,5e-05,13.11369]
[1778067536396,37.33,82695.7867,0.5,-0.08415,5e-05,13.11369]
[1778067536415,37.33,82695.2783,0.5,-0.08417,5e-05,13.11606]
[1778067538447,37.33,82695.2,0.5,-0.08417,5e-05,13.116]
[1778067538471,37.33,82695.2,0.5,-0.08417,5e-05,13.116]
[1778067539086,37.33,82695.2,0.5,-0.08417,5e-05,13.11593]
[1778067544121,37.33,82691.325,0.5,-0.08434,5e-05,13.13509]
[1778067548798,37.32,82688.7917,0.5,-0.08445,5e-05,13.14721]
[1778067554191,37.32,82702.0917,0.5,-0.08378,5e-05,13.07104]
[1778067559438,37.32,82709.8933,0.5,-0.08339,5e-05,13.02631]
[1778067565268,37.31,82715.5967,0.5,-0.0831,5e-05,12.9932]
[1778067570303,37.31,82715.58,0.5,-0.08309,5e-05,12.99206]
[1778067575338,37.31,82717.305,0.5,-0.08298,5e-05,12.97802]
[1778067580380,37.31,82724.4367,0.5,-0.08263,5e-05,12.93772]
[1778067585415,37.31,82722.5133,0.5,-0.08271,5e-05,12.94751]
[1778067587428,37.31,82722.5133,0.5,-0.08271,5e-05,12.94731]
[1778067592464,37.3,82712.4717,0.5,-0.08318,5e-05,13.00123]
[1778067597499,37.3,82713.9633,0.5,-0.0831,5e-05,12.99151]
[1778067602534,37.3,82711.2517,0.5,-0.08322,5e-05,13.00523]
[1778067604405,37.3,82711.2517,0.5,-0.08322,5e-05,13.00523]
[1778067609583,37.3,82711.5967,0.5,-0.08319,5e-05,13.00153]
[1778067614618,37.3,82712.36,0.5,-0.08314,5e-05,12.99607]
[1778067619653,37.29,82713.7667,0.5,-0.08306,5e-05,12.98712]
[1778067621407,37.29,82713.7667,0.5,-0.08306,5e-05,12.98712]
[1778067627265,37.29,82716.1017,0.5,-0.08294,5e-05,12.97292]
[1778067628390,37.29,82716.1017,0.5,-0.08294,5e-05,12.97272]
[1778067631446,37.29,82727.1517,0.5,-0.0824,5e-05,12.91144]
[1778067631659,37.29,82727.1517,0.5,-0.08238,5e-05,12.90799]
[1778067636772,37.29,82738.1333,0.5,-0.08185,5e-05,12.8472]
[1778067639616,37.29,82742.1117,0.5,-0.08166,5e-05,12.82537]
[1778067644829,37.29,82739.58,0.5,-0.08178,5e-05,12.83921]
[1778067648115,37.29,82739.095,0.5,-0.08181,5e-05,12.84186]
[1778067648610,37.29,82739.095,0.5,-0.08181,5e-05,12.84185]
[1778067648801,37.29,82739.095,0.5,-0.08181,5e-05,12.84185]
[1778067649531,37.29,82737.1117,0.5,-0.0819,5e-05,12.85272]
[1778067650024,37.29,82737.1117,0.5,-0.0819,5e-05,12.85272]
[1778067650127,37.29,82737.1117,0.5,-0.0819,5e-05,12.85272]
[1778067650166,37.29,82737.1117,0.5,-0.0819,5e-05,12.85272]
[1778067650213,37.29,82737.1117,0.5,-0.0819,5e-05,12.85295]
[1778067651066,37.29,82737.1117,0.5,-0.0819,5e-05,12.85295]
[1778067652887,37.29,82690.55,0.5,-0.08414,5e-05,13.10888]
[1778067656704,37.29,82684.5383,0.5,-0.08442,5e-05,13.14085]
[1778067656915,37.29,82684.5383,0.5,-0.08442,5e-05,13.14039]
[1778067658091,37.29,82684.5383,0.5,-0.08442,5e-05,13.14039]
[1778067658192,37.29,82684.5383,0.5,-0.08442,5e-05,13.14031]
[1778067660723,37.28,82683.24,0.5,-0.08447,5e-05,13.14654]
[1778067660811,37.28,82683.24,0.5,-0.08447,5e-05,13.14654]
[1778067660823,37.28,82683.24,0.5,-0.08447,5e-05,13.14654]
[1778067660943,37.28,82683.24,0.5,-0.08447,5e-05,13.14604]
[1778067661910,37.28,82683.24,0.5,-0.08447,5e-05,13.14604]
[1778067663545,37.28,82664.53,0.5,-0.08538,5e-05,13.24978]
[1778067668999,37.28,82678.1683,0.5,-0.08471,5e-05,13.17294]
[1778067672526,37.28,82677.975,0.5,-0.08471,5e-05,13.17378]
[1778067672531,37.28,82677.975,0.5,-0.08471,5e-05,13.17378]
[1778067672541,37.28,82677.975,0.5,-0.08471,5e-05,13.17367]
[1778067678062,37.28,82680.1417,0.5,-0.08458,5e-05,13.15901]
[1778067682818,37.27,82680.6933,0.5,-0.08454,5e-05,13.15403]
[1778067683987,37.27,82680.6933,0.5,-0.08454,5e-05,13.15352]
[1778067684104,37.27,82680.6933,0.5,-0.08453,5e-05,13.15296]
[1778067684920,37.27,82680.6933,0.5,-0.08453,5e-05,13.15296]
[1778067685111,37.27,82680.6933,0.5,-0.08453,5e-05,13.1527]
[1778067686118,37.27,82660.72,0.5,-0.08551,5e-05,13.26342]
[1778067687094,37.27,82660.72,0.5,-0.08551,5e-05,13.26342]
[1778067687218,37.27,82660.72,0.5,-0.08551,5e-05,13.26342]
[1778067687298,37.27,82660.72,0.5,-0.0855,5e-05,13.26287]
[1778067687769,37.27,82660.72,0.5,-0.0855,5e-05,13.26287]
[1778067688132,37.27,82660.72,0.5,-0.0855,5e-05,13.26294]
[1778067692012,37.27,82649.5267,0.5,-0.08603,5e-05,13.32102]
[1778067692574,37.27,82646.3,0.5,-0.08619,5e-05,13.33875]
[1778067693894,37.27,82646.3,0.5,-0.08619,5e-05,13.33875]
[1778067693896,37.27,82646.3,0.5,-0.08619,5e-05,13.33875]
[1778067693941,37.27,82646.3,0.5,-0.08619,5e-05,13.33875]
[1778067699210,37.27,82649.5983,0.5,-0.08603,5e-05,13.32077]
[1778067700021,37.27,82649.5983,0.5,-0.08603,5e-05,13.32077]
[1778067701118,37.27,82649.5983,0.5,-0.08603,5e-05,13.32088]
[1778067701479,37.27,82649.5983,0.5,-0.08603,5e-05,13.32088]
[1778067701552,37.27,82649.5983,0.5,-0.08603,5e-05,13.32088]
[1778067701649,37.27,82645.9867,0.5,-0.08621,5e-05,13.34114]
[1778067701949,37.27,82645.9867,0.5,-0.08621,5e-05,13.34114]
[1778067702279,37.27,82645.9867,0.5,-0.08621,5e-05,13.34114]
[1778067702677,37.27,82639.0117,0.5,-0.08656,5e-05,13.38019]
[1778067702907,37.27,82639.0117,0.5,-0.08656,5e-05,13.38019]
[1778067702912,37.27,82639.0117,0.5,-0.08656,5e-05,13.38019]
[1778067704257,37.27,82611.265,0.5,-0.08794,5e-05,13.53534]
[1778067705264,37.27,82579.5733,0.5,-0.08955,5e-05,13.71386]
[1778067707257,37.27,82579.5733,0.5,-0.08954,5e-05,13.71335]
[1778067707658,37.27,82579.5733,0.5,-0.08954,5e-05,13.71285]
[1778067707837,37.27,82579.5733,0.5,-0.08954,5e-05,13.71285]
[1778067707987,37.27,82579.5733,0.5,-0.08954,5e-05,13.71285]
[1778067708150,37.27,82579.5733,0.5,-0.08954,5e-05,13.71285]
[1778067708362,37.27,82579.5733,0.5,-0.08954,5e-05,13.71285]
[1778067708423,37.26,82579.5733,0.5,-0.08953,5e-05,13.71226]
[1778067708986,37.26,82579.5733,0.5,-0.08953,5e-05,13.71226]
[1778067709820,37.26,82579.5733,0.5,-0.08953,5e-05,13.71222]
[1778067709957,37.26,82579.5733,0.5,-0.08953,5e-05,13.71222]
[1778067710594,37.26,82519.63,0.5,-0.09264,5e-05,14.0535]
[1778067710672,37.26,82519.63,0.5,-0.09264,5e-05,14.0535]
[1778067711313,37.26,82519.63,0.5,-0.09264,5e-05,14.05326]
[1778067712565,37.26,82519.63,0.5,-0.09264,5e-05,14.05326]
[1778067713826,37.26,82531.4533,0.5,-0.09201,5e-05,13.98462]
[1778067713830,37.26,82531.4533,0.5,-0.09201,5e-05,13.98462]
[1778067714334,37.26,82531.4533,0.5,-0.09201,5e-05,13.98423]
[1778067715396,37.26,82531.4533,0.5,-0.09201,5e-05,13.98423]
[1778067715415,37.26,82531.4533,0.5,-0.09201,5e-05,13.98423]
[1778067715458,37.26,82531.4533,0.5,-0.092,5e-05,13.98346]
[1778067715867,37.26,82531.4533,0.5,-0.092,5e-05,13.98346]
[1778067716480,37.26,82531.4533,0.5,-0.092,5e-05,13.98346]
[1778067717521,37.26,82531.4533,0.5,-0.092,5e-05,13.98306]
[1778067717935,37.26,82531.4533,0.5,-0.09199,5e-05,13.98267]
[1778067718518,37.26,82531.4533,0.5,-0.09199,5e-05,13.98267]
[1778067718602,37.26,82547.8583,0.5,-0.09114,5e-05,13.88864]
[1778067719124,37.26,82547.8583,0.5,-0.09114,5e-05,13.88864]
[1778067719144,37.26,82547.8583,0.5,-0.09114,5e-05,13.88864]
[1778067719978,37.26,82547.8583,0.5,-0.09113,5e-05,13.88785]
[1778067720029,37.26,82547.8583,0.5,-0.09113,5e-05,13.88785]
[1778067720594,37.26,82547.8583,0.5,-0.09113,5e-05,13.88785]
[1778067720604,37.26,82543.61,0.5,-0.09134,5e-05,13.91128]
[1778067720682,37.26,82543.61,0.5,-0.09134,5e-05,13.91128]
[1778067721545,37.26,82543.61,0.5,-0.09134,5e-05,13.91128]
[1778067721580,37.26,82543.61,0.5,-0.09134,5e-05,13.91088]
[1778067723325,37.25,82543.61,0.5,-0.09133,5e-05,13.91017]
[1778067723345,37.25,82543.61,0.5,-0.09133,5e-05,13.91017]
[1778067723398,37.25,82543.61,0.5,-0.09133,5e-05,13.90953]
[1778067724404,37.25,82561.0433,0.5,-0.09042,5e-05,13.80994]
[1778067727183,37.25,82548.255,0.5,-0.09108,5e-05,13.88195]
[1778067727282,37.25,82548.255,0.5,-0.09108,5e-05,13.88195]
[1778067727564,37.25,82548.255,0.5,-0.09108,5e-05,13.88195]
[1778067727598,37.25,82548.255,0.5,-0.09107,5e-05,13.88151]
[1778067728086,37.25,82548.255,0.5,-0.09107,5e-05,13.88151]
[1778067728712,37.25,82548.255,0.5,-0.09107,5e-05,13.88076]
[1778067730858,37.25,82562.53,0.5,-0.09032,5e-05,13.79828]
[1778067731302,37.25,82562.53,0.5,-0.09032,5e-05,13.79828]
[1778067731790,37.25,82562.53,0.5,-0.09031,5e-05,13.79767]
[1778067731812,37.25,82562.53,0.5,-0.09031,5e-05,13.79767]
[1778067732841,37.25,82562.53,0.5,-0.09031,5e-05,13.79708]
[1778067733840,37.25,82562.53,0.5,-0.0903,5e-05,13.79651]
[1778067738502,37.24,82581.5517,0.5,-0.0893,5e-05,13.68602]
[1778067738743,37.24,82581.5517,0.5,-0.0893,5e-05,13.68602]
[1778067740958,37.24,82574.7267,0.5,-0.08964,5e-05,13.72364]
[1778067742514,37.24,82574.7267,0.5,-0.08964,5e-05,13.72309]
[1778067743025,37.24,82574.7267,0.5,-0.08963,5e-05,13.72255]
[1778067743355,37.24,82574.7267,0.5,-0.08963,5e-05,13.72255]
[1778067743376,37.24,82574.7267,0.5,-0.08963,5e-05,13.72255]
[1778067743494,37.24,82574.7267,0.5,-0.08963,5e-05,13.72255]
[1778067743544,37.24,82574.7267,0.5,-0.08963,5e-05,13.72204]
[1778067745697,37.24,82572.5567,0.5,-0.08974,5e-05,13.73393]
[1778067746040,37.24,82572.5567,0.5,-0.08974,5e-05,13.73393]
[1778067746089,37.24,82572.5567,0.5,-0.08974,5e-05,13.73393]
[1778067746566,37.24,82572.5567,0.5,-0.08973,5e-05,13.73361]
[1778067747573,37.23,82553.21,0.5,-0.09072,5e-05,13.84289]
[1778067748805,37.23,82551.0917,0.5,-0.09083,5e-05,13.85428]
[1778067753279,37.23,82561.1633,0.5,-0.09027,5e-05,13.79105]
[1778067755029,37.23,82559.015,0.5,-0.09037,5e-05,13.80201]
[1778067755629,37.23,82559.015,0.5,-0.09036,5e-05,13.80137]
[1778067756046,37.23,82559.015,0.5,-0.09036,5e-05,13.80137]
[1778067757095,37.23,82559.015,0.5,-0.09036,5e-05,13.80111]
[1778067758984,37.23,82550.5617,0.5,-0.09079,5e-05,13.84864]
[1778067759160,37.23,82550.5617,0.5,-0.09079,5e-05,13.84864]
[1778067759177,37.23,82550.5617,0.5,-0.09079,5e-05,13.84864]
[1778067762646,37.22,82533.0483,0.5,-0.09169,5e-05,13.94697]
[1778067766110,37.22,82536.4467,0.5,-0.0915,5e-05,13.92621]
[1778067766137,37.22,82536.4467,0.5,-0.0915,5e-05,13.92621]
[1778067770906,37.22,82519.6083,0.5,-0.09235,5e-05,14.01987]
[1778067772721,37.22,82519.8217,0.5,-0.09233,5e-05,14.01749]
[1778067773278,37.22,82519.8217,0.5,-0.09233,5e-05,14.01749]
[1778067773281,37.22,82519.8217,0.5,-0.09233,5e-05,14.01749]
[1778067775179,37.21,82516.4717,0.5,-0.0925,5e-05,14.03549]
[1778067775280,37.21,82516.4717,0.5,-0.09249,5e-05,14.03489]
[1778067775829,37.21,82516.4717,0.5,-0.09249,5e-05,14.03489]
[1778067776433,37.21,82516.4717,0.5,-0.09249,5e-05,14.03489]
[1778067776454,37.21,82516.4717,0.5,-0.09249,5e-05,14.03489]
[1778067776499,37.21,82516.4717,0.5,-0.09249,5e-05,14.03489]
[1778067777123,37.21,82516.4717,0.5,-0.09249,5e-05,14.03468]
[1778067781148,37.21,82510.1167,0.5,-0.09282,5e-05,14.07011]
[1778067781294,37.21,82510.1167,0.5,-0.09282,5e-05,14.07011]
[1778067784332,37.21,82506.1183,0.5,-0.09302,5e-05,14.09222]
[1778067784372,37.21,82506.1183,0.5,-0.09302,5e-05,14.09222]
[1778067788751,37.21,82504.8033,0.5,-0.09308,5e-05,14.09847]
[1778067790096,37.21,82504.8033,0.5,-0.09307,5e-05,14.09815]
[1778067795911,37.2,82494.6033,0.5,-0.09359,5e-05,14.1544]
[1778067796690,37.2,82494.6033,0.5,-0.09359,5e-05,14.1544]
[1778067798598,37.2,82494.6033,0.5,-0.09359,5e-05,14.15403]
[1778067798831,37.2,82494.6033,0.5,-0.09359,5e-05,14.15367]
[1778067799095,37.2,82494.6033,0.5,-0.09359,5e-05,14.15367]
[1778067800366,37.2,82494.6033,0.5,-0.09358,5e-05,14.15331]
[1778067805981,37.2,82502.8383,0.5,-0.09313,5e-05,14.10361]
[1778067811016,37.2,82503.125,0.5,-0.09308,5e-05,14.09708]
[1778067816051,37.19,82501.3683,0.5,-0.09316,5e-05,14.10571]
[1778067821086,37.19,82499.325,0.5,-0.09325,5e-05,14.11592]
[1778067826121,37.19,82495.96,0.5,-0.09342,5e-05,14.13371]
[1778067831661,37.19,82492.605,0.5,-0.09358,5e-05,14.15161]
[1778067837198,37.18,82497.0267,0.5,-0.09333,5e-05,14.12377]
[1778067840712,37.18,82497.13,0.5,-0.09332,5e-05,14.12252]
[1778067840885,37.18,82494.1883,0.5,-0.09347,5e-05,14.1391]
[1778067845802,37.18,82487.9233,0.5,-0.09378,5e-05,14.1733]
[1778067851296,37.17,82488.5733,0.5,-0.09373,5e-05,14.1673]
[1778067856331,37.17,82489.165,0.5,-0.09368,5e-05,14.16197]
[1778067861642,37.17,82489.715,0.5,-0.09364,5e-05,14.15735]
[1778067865351,37.17,82492.56,0.5,-0.09348,5e-05,14.13957]
[1778067865399,37.17,82492.56,0.5,-0.09347,5e-05,14.13925]
[1778067866797,37.17,82494.7233,0.5,-0.09336,5e-05,14.12688]
[1778067866851,37.17,82494.7233,0.5,-0.09336,5e-05,14.12688]
[1778067869018,37.17,82499.72,0.5,-0.0931,5e-05,14.0984]
[1778067869427,37.17,82499.72,0.5,-0.0931,5e-05,14.09858]
[1778067871301,37.17,82507.185,0.5,-0.0927,5e-05,14.05546]
[1778067872905,37.17,82505.4467,0.5,-0.09277,5e-05,14.06154]
[1778067879398,37.16,82502.8183,0.5,-0.0929,5e-05,14.07518]
[1778067884535,37.16,82491.7367,0.5,-0.09347,5e-05,14.13704]
[1778067884999,37.16,82491.7367,0.5,-0.09347,5e-05,14.13704]
[1778067889392,37.16,82491.72,0.5,-0.09345,5e-05,14.13582]
[1778067894605,37.16,82492.9783,0.5,-0.09337,5e-05,14.12666]
[1778067899641,37.15,82491.2833,0.5,-0.09345,5e-05,14.13477]
[1778067904676,37.15,82488.57,0.5,-0.09357,5e-05,14.14864]
[1778067905485,37.15,82488.57,0.5,-0.09357,5e-05,14.14864]
[1778067910718,37.15,82488.83,0.5,-0.09354,5e-05,14.14512]
[1778067915754,37.15,82495.2383,0.5,-0.09319,5e-05,14.10668]
[1778067917117,37.14,82494.7817,0.5,-0.09321,5e-05,14.10902]
[1778067922803,37.14,82483.2,0.5,-0.09381,5e-05,14.17362]
[1778067927817,37.14,82483.445,0.5,-0.09378,5e-05,14.17034]
[1778067928756,37.14,82483.445,0.5,-0.09378,5e-05,14.17034]
[1778067930199,37.14,82483.445,0.5,-0.09377,5e-05,14.1696]
[1778067935894,37.13,82473.1333,0.5,-0.09427,5e-05,14.22263]
[1778067940929,37.13,82474.6433,0.5,-0.09417,5e-05,14.21166]
[1778067943023,37.13,82476.2133,0.5,-0.09408,5e-05,14.20217]
[1778067943161,37.13,82476.2133,0.5,-0.09408,5e-05,14.20217]
[1778067944827,37.13,82476.2133,0.5,-0.09408,5e-05,14.20176]
[1778067946884,37.13,82485.94,0.5,-0.09355,5e-05,14.1446]
[1778067949145,37.13,82485.94,0.5,-0.09355,5e-05,14.14402]
[1778067951010,37.12,82493.4883,0.5,-0.09314,5e-05,14.09996]
[1778067953161,37.12,82489.8517,0.5,-0.09333,5e-05,14.12031]
[1778067953164,37.12,82489.8517,0.5,-0.09333,5e-05,14.12031]
[1778067955027,37.12,82489.8517,0.5,-0.09332,5e-05,14.1197]
[1778067955028,37.12,82489.8517,0.5,-0.09332,5e-05,14.1197]
[1778067957047,37.12,82489.8517,0.5,-0.09332,5e-05,14.11919]
[1778067960065,37.12,82512.7617,0.5,-0.09211,5e-05,13.98706]
[1778067961064,37.12,82512.7617,0.5,-0.09211,5e-05,13.98706]
[1778067963048,37.12,82512.7617,0.5,-0.09211,5e-05,13.98719]
[1778067964093,37.12,82528.5317,0.5,-0.09128,5e-05,13.89684]
[1778067967522,37.12,82521.8083,0.5,-0.09163,5e-05,13.93529]
[1778067968126,37.12,82521.8083,0.5,-0.09163,5e-05,13.93527]
[1778067969286,37.12,82521.8083,0.5,-0.09163,5e-05,13.93521]
[1778067971689,37.12,82516.0883,0.5,-0.09193,5e-05,13.96728]
[1778067977047,37.12,82517.8533,0.5,-0.09183,5e-05,13.95682]
[1778067977675,37.12,82517.8533,0.5,-0.09183,5e-05,13.95682]
[1778067977697,37.12,82517.8533,0.5,-0.09183,5e-05,13.95682]
[1778067977795,37.12,82517.8533,0.5,-0.09183,5e-05,13.95682]
[1778067977796,37.12,82517.8533,0.5,-0.09183,5e-05,13.95682]
[1778067977814,37.12,82517.8533,0.5,-0.09183,5e-05,13.95682]
[1778067977832,37.12,82517.8533,0.5,-0.09183,5e-05,13.95682]
[1778067977866,37.12,82500.315,0.5,-0.09275,5e-05,14.05735]
[1778067978451,37.12,82500.315,0.5,-0.09275,5e-05,14.05735]
[1778067979306,37.12,82500.315,0.5,-0.09275,5e-05,14.05709]
[1778067980858,37.12,82500.315,0.5,-0.09275,5e-05,14.05677]
[1778067980869,37.12,82482.085,0.5,-0.09371,5e-05,14.16145]
[1778067982681,37.12,82482.085,0.5,-0.09371,5e-05,14.1611]
[1778067988238,37.11,82482.8767,0.5,-0.09365,5e-05,14.15449]
[1778067988427,37.11,82482.8767,0.5,-0.09365,5e-05,14.15449]
[1778067994307,37.11,82493.0183,0.5,-0.09307,5e-05,14.09073]
[1778067999342,37.11,82486.995,0.5,-0.09338,5e-05,14.12401]
[1778068004377,37.11,82487.2083,0.5,-0.09335,5e-05,14.12128]
[1778068006467,37.11,82487.1967,0.5,-0.09335,5e-05,14.12107]
[1778068006482,37.11,82487.1967,0.5,-0.09335,5e-05,14.12107]
[1778068006515,37.11,82487.1967,0.5,-0.09335,5e-05,14.12107]
[1778068011646,37.1,82488.3217,0.5,-0.09328,5e-05,14.11321]
[1778068017041,37.1,82489.295,0.5,-0.09321,5e-05,14.10594]
[1778068017855,37.1,82489.295,0.5,-0.09321,5e-05,14.10594]
[1778068022677,37.1,82489.4783,0.5,-0.09319,5e-05,14.10359]
[1778068025525,37.1,82510.9883,0.5,-0.09205,5e-05,13.97934]
[1778068026030,37.1,82510.9883,0.5,-0.09205,5e-05,13.97934]
[1778068027145,37.1,82510.9883,0.5,-0.09205,5e-05,13.97928]
[1778068030059,37.1,82517.7917,0.5,-0.09169,5e-05,13.94019]
[1778068030639,37.1,82517.7917,0.5,-0.09169,5e-05,13.94019]
[1778068030703,37.1,82517.7917,0.5,-0.09169,5e-05,13.94026]
[1778068031490,37.1,82517.7917,0.5,-0.09169,5e-05,13.94026]
[1778068034028,37.1,82543.9717,0.5,-0.09032,5e-05,13.78979]
[1778068037925,37.1,82563.9483,0.5,-0.08929,5e-05,13.67575]
[1778068041688,37.1,82563.9483,0.5,-0.08929,5e-05,13.67578]
[1778068042600,37.1,82563.9483,0.5,-0.08929,5e-05,13.67581]
[1778068043028,37.1,82563.9483,0.5,-0.08929,5e-05,13.67585]
[1778068043603,37.1,82563.9483,0.5,-0.08929,5e-05,13.67585]
[1778068043653,37.1,82563.9483,0.5,-0.08929,5e-05,13.67593]
[1778068044825,37.1,82563.9483,0.5,-0.08929,5e-05,13.67593]
[1778068045027,37.1,82563.9483,0.5,-0.0893,5e-05,13.67632]
[1778068046674,37.1,82549.0983,0.5,-0.09007,5e-05,13.76134]
[1778068049695,37.1,82534.09,0.5,-0.09085,5e-05,13.84746]
[1778068051987,37.1,82537.6617,0.5,-0.09065,5e-05,13.82398]
[1778068052225,37.1,82537.6617,0.5,-0.09065,5e-05,13.82398]
[1778068052324,37.1,82537.6617,0.5,-0.09065,5e-05,13.82398]
[1778068052459,37.1,82537.6617,0.5,-0.09065,5e-05,13.82398]
[1778068053845,37.1,82537.6617,0.5,-0.09065,5e-05,13.82412]
[1778068054160,37.1,82537.6617,0.5,-0.09065,5e-05,13.82413]
[1778068055779,37.1,82537.6617,0.5,-0.09065,5e-05,13.82407]
[1778068056221,37.1,82537.6617,0.5,-0.09065,5e-05,13.82406]
[1778068058035,37.1,82524.09,0.5,-0.09135,5e-05,13.90178]
[1778068060035,37.1,82524.09,0.5,-0.09136,5e-05,13.90188]
[1778068060490,37.1,82524.09,0.5,-0.09136,5e-05,13.90188]
[1778068065811,37.1,82532.5,0.5,-0.09092,5e-05,13.85429]
[1778068070075,37.1,82533.8333,0.5,-0.09086,5e-05,13.84715]
[1778068075882,37.1,82535.4467,0.5,-0.09078,5e-05,13.83874]
[1778068080917,37.1,82535.17,0.5,-0.0908,5e-05,13.84097]
[1778068084657,37.1,82531.2133,0.5,-0.09101,5e-05,13.8639]
[1778068089617,37.11,82532.1183,0.5,-0.09097,5e-05,13.85918]
[1778068093976,37.11,82550.7933,0.5,-0.09,5e-05,13.75337]
[1778068095311,37.11,82550.7933,0.5,-0.09001,5e-05,13.75361]
[1778068100983,37.11,82551.63,0.5,-0.08998,5e-05,13.75029]
[1778068106092,37.11,82550.61,0.5,-0.09004,5e-05,13.75761]
[1778068111466,37.11,82546.365,0.5,-0.09027,5e-05,13.7827]
[1778068112670,37.11,82546.365,0.5,-0.09025,5e-05,13.77945]
[1778068113125,37.11,82546.365,0.5,-0.09025,5e-05,13.7796]
[1778068116799,37.11,82535.245,0.5,-0.09083,5e-05,13.84347]
[1778068117767,37.11,82535.245,0.5,-0.09083,5e-05,13.84357]
[1778068118117,37.11,82535.245,0.5,-0.09083,5e-05,13.84364]
[1778068118456,37.11,82535.245,0.5,-0.09083,5e-05,13.84364]
[1778068119040,37.11,82535.245,0.5,-0.09083,5e-05,13.84362]
[1778068119752,37.11,82535.245,0.5,-0.09083,5e-05,13.84362]
[1778068120003,37.11,82504.6767,0.5,-0.09243,5e-05,14.01869]
[1778068120174,37.11,82504.6767,0.5,-0.09243,5e-05,14.01869]
[1778068125226,37.11,82505.995,0.5,-0.09236,5e-05,14.01025]
[1778068130471,37.11,82507.0067,0.5,-0.0923,5e-05,14.00396]
[1778068135412,37.11,82514.915,0.5,-0.09188,5e-05,13.95814]
[1778068136648,37.11,82514.915,0.5,-0.09188,5e-05,13.9581]
[1778068141336,37.11,82515.55,0.5,-0.09184,5e-05,13.95419]
[1778068141628,37.11,82515.55,0.5,-0.09184,5e-05,13.95419]
[1778068143189,37.11,82515.55,0.5,-0.09184,5e-05,13.95414]
[1778068143307,37.11,82515.55,0.5,-0.09184,5e-05,13.95414]
[1778068144615,37.11,82515.55,0.5,-0.09184,5e-05,13.95416]
[1778068147897,37.11,82528.3417,0.5,-0.09118,5e-05,13.88108]
[1778068147942,37.11,82528.3417,0.5,-0.09118,5e-05,13.88122]
[1778068149013,37.11,82528.3417,0.5,-0.09118,5e-05,13.88122]
[1778068149022,37.11,82528.3417,0.5,-0.09118,5e-05,13.88122]
[1778068149025,37.11,82528.3417,0.5,-0.09118,5e-05,13.88123]
[1778068149394,37.11,82545.8683,0.5,-0.09027,5e-05,13.781]
[1778068151450,37.11,82556.3817,0.5,-0.08973,5e-05,13.72144]
[1778068153192,37.11,82562.4983,0.5,-0.08942,5e-05,13.68735]
[1778068154579,37.11,82562.4983,0.5,-0.08942,5e-05,13.68771]
[1778068155185,37.11,82562.4983,0.5,-0.08942,5e-05,13.68806]
[1778068156829,37.11,82562.4983,0.5,-0.08943,5e-05,13.6884]
[1778068158189,37.12,82562.4983,0.5,-0.08943,5e-05,13.68874]
[1778068159681,37.12,82562.4983,0.5,-0.08943,5e-05,13.68888]
[1778068160021,37.12,82562.4983,0.5,-0.08943,5e-05,13.68888]
[1778068160045,37.12,82538.5117,0.5,-0.09067,5e-05,13.82576]
[1778068160794,37.12,82538.5117,0.5,-0.09067,5e-05,13.82576]
[1778068161266,37.12,82538.5117,0.5,-0.09067,5e-05,13.82591]
[1778068161660,37.12,82538.5117,0.5,-0.09067,5e-05,13.82591]
[1778068167520,37.12,82536.2067,0.5,-0.0908,5e-05,13.83995]
[1778068171413,37.12,82535.2333,0.5,-0.09085,5e-05,13.84584]
[1778068176465,37.12,82530.5733,0.5,-0.09108,5e-05,13.86945]
[1778068181618,37.12,82527.9583,0.5,-0.09122,5e-05,13.88479]
[1778068186654,37.12,82531.8017,0.5,-0.09102,5e-05,13.86318]
[1778068191689,37.12,82530.5667,0.5,-0.09109,5e-05,13.87064]
[1778068196724,37.12,82534.29,0.5,-0.0909,5e-05,13.84987]
[1778068198850,37.12,82534.8983,0.5,-0.09087,5e-05,13.84649]
[1778068204780,37.12,82538.0483,0.5,-0.09072,5e-05,13.82943]
[1778068205202,37.12,82538.0483,0.5,-0.09072,5e-05,13.82943]
[1778068205228,37.12,82538.0483,0.5,-0.09072,5e-05,13.82943]
[1778068206968,37.12,82539.415,0.5,-0.09065,5e-05,13.82177]
[1778068209816,37.12,82556.9667,0.5,-0.08975,5e-05,13.72274]
[1778068214851,37.13,82557.4067,0.5,-0.08974,5e-05,13.72172]
[1778068219887,37.13,82556.8,0.5,-0.08978,5e-05,13.72664]
[1778068224922,37.13,82554.0983,0.5,-0.08993,5e-05,13.74338]
[1778068229957,37.13,82554.485,0.5,-0.08992,5e-05,13.74252]
[1778068234585,37.13,82555.605,0.5,-0.08986,5e-05,13.73382]
[1778068240027,37.14,82561.6083,0.5,-0.08956,5e-05,13.70145]
[1778068242972,37.14,82559.1433,0.5,-0.0897,5e-05,13.71607]
[1778068245088,37.14,82556.6117,0.5,-0.08983,5e-05,13.73104]
[1778068251104,37.14,82558.16,0.5,-0.08977,5e-05,13.72418]
[1778068253789,37.14,82561.495,0.5,-0.0896,5e-05,13.70586]
[1778068258145,37.15,82576.63,0.5,-0.08884,5e-05,13.62198]
[1778068260354,37.15,82578.5383,0.5,-0.08876,5e-05,13.61206]
[1778068262411,37.15,82581.3683,0.5,-0.08862,5e-05,13.59696]
[1778068262413,37.15,82581.3683,0.5,-0.08862,5e-05,13.59696]
[1778068268155,37.15,82580.02,0.5,-0.08871,5e-05,13.60751]
[1778068270736,37.16,82576.3117,0.5,-0.08891,5e-05,13.62941]
[1778068276163,37.16,82573.155,0.5,-0.08909,5e-05,13.64978]
[1778068281620,37.16,82573.4683,0.5,-0.08909,5e-05,13.65]
[1778068281674,37.16,82573.4683,0.5,-0.08909,5e-05,13.65]
[1778068287358,37.17,82574.1817,0.5,-0.08908,5e-05,13.64873]
[1778068291760,37.17,82569.48,0.5,-0.08933,5e-05,13.67648]
[1778068294826,37.17,82569.48,0.5,-0.08932,5e-05,13.67409]
[1778068297428,37.17,82554.4083,0.5,-0.09011,5e-05,13.76083]
[1778068301852,37.17,82548.7633,0.5,-0.0904,5e-05,13.79352]
[1778068305659,37.17,82555.8883,0.5,-0.09004,5e-05,13.75385]
[1778068307801,37.17,82554.8467,0.5,-0.0901,5e-05,13.76023]
[1778068308175,37.17,82554.8467,0.5,-0.0901,5e-05,13.76023]
[1778068308786,37.17,82556.8267,0.5,-0.09,5e-05,13.7492]
[1778068310821,37.18,82557.04,0.5,-0.09,5e-05,13.74851]
[1778068315384,37.18,82568.34,0.5,-0.08943,5e-05,13.68597]
[1778068315499,37.18,82568.34,0.5,-0.08943,5e-05,13.68597]
[1778068320590,37.18,82569.325,0.5,-0.0894,5e-05,13.68235]
[1778068322066,37.18,82569.325,0.5,-0.0894,5e-05,13.68235]
[1778068324139,37.18,82569.325,0.5,-0.0894,5e-05,13.68293]
[1778068327644,37.18,82549.6333,0.5,-0.09042,5e-05,13.79587]
[1778068333012,37.18,82544.9933,0.5,-0.09067,5e-05,13.82282]
[1778068334191,37.18,82544.9933,0.5,-0.09067,5e-05,13.82294]
[1778068334766,37.18,82544.135,0.5,-0.09072,5e-05,13.82795]
[1778068335851,37.18,82544.135,0.5,-0.09072,5e-05,13.82807]
[1778068336315,37.18,82544.135,0.5,-0.09072,5e-05,13.82818]
[1778068341749,37.19,82541.3083,0.5,-0.09087,5e-05,13.84494]
[1778068346784,37.19,82542.8017,0.5,-0.0908,5e-05,13.83695]
[1778068347854,37.19,82542.8017,0.5,-0.0908,5e-05,13.83695]
[1778068347892,37.19,82542.8017,0.5,-0.0908,5e-05,13.83695]
[1778068352862,37.19,82556.945,0.5,-0.09005,5e-05,13.75381]
[1778068353997,37.19,82556.945,0.5,-0.09006,5e-05,13.75403]
[1778068359875,37.19,82555.3683,0.5,-0.09015,5e-05,13.76451]
[1778068361620,37.19,82555.3683,0.5,-0.09015,5e-05,13.76472]
[1778068367931,37.19,82554.9383,0.5,-0.09019,5e-05,13.76861]
[1778068372966,37.19,82551.8917,0.5,-0.09035,5e-05,13.78688]
[1778068373326,37.19,82551.8917,0.5,-0.09035,5e-05,13.78688]
[1778068374355,37.2,82551.8917,0.5,-0.09035,5e-05,13.78705]
[1778068375706,37.2,82551.8917,0.5,-0.09036,5e-05,13.78721]
[1778068376087,37.2,82551.8917,0.5,-0.09036,5e-05,13.78721]
[1778068376778,37.2,82551.8917,0.5,-0.09036,5e-05,13.78735]
[1778068383040,37.2,82547.3033,0.5,-0.0906,5e-05,13.81448]
[1778068388076,37.2,82552.67,0.5,-0.09033,5e-05,13.78473]
[1778068393075,37.2,82548.7417,0.5,-0.09054,5e-05,13.80773]
[1778068393111,37.2,82548.7417,0.5,-0.09054,5e-05,13.80773]
[1778068397680,37.2,82538.9867,0.5,-0.09105,5e-05,13.86378]
[1778068398790,37.2,82538.9867,0.5,-0.09105,5e-05,13.86383]
[1778068399319,37.2,82538.9867,0.5,-0.09105,5e-05,13.86388]
[1778068399800,37.2,82538.9867,0.5,-0.09105,5e-05,13.86388]
[1778068405197,37.2,82540.955,0.5,-0.09095,5e-05,13.85308]
[1778068410232,37.2,82542.6617,0.5,-0.09087,5e-05,13.84373]
[1778068413462,37.2,82542.2383,0.5,-0.09087,5e-05,13.84299]
[1778068417780,37.2,82544.5767,0.5,-0.09076,5e-05,13.83011]
[1778068418936,37.2,82544.5767,0.5,-0.09076,5e-05,13.83021]
[1778068419534,37.2,82544.5767,0.5,-0.09076,5e-05,13.83032]
[1778068425312,37.2,82537.735,0.5,-0.09112,5e-05,13.86972]
[1778068426392,37.2,82536.8067,0.5,-0.09117,5e-05,13.87506]
[1778068432319,37.2,82536.5617,0.5,-0.09118,5e-05,13.87666]
[1778068435624,37.2,82536.2533,0.5,-0.0912,5e-05,13.87851]
[1778068441328,37.2,82543.9333,0.5,-0.0908,5e-05,13.83505]
[1778068444855,37.2,82540.505,0.5,-0.09098,5e-05,13.85482]
[1778068447672,37.21,82538.8917,0.5,-0.09107,5e-05,13.86418]
[1778068448263,37.21,82538.8917,0.5,-0.09107,5e-05,13.86418]
[1778068449724,37.21,82539.0817,0.5,-0.09106,5e-05,13.86321]
[1778068451792,37.21,82533.9217,0.5,-0.09133,5e-05,13.89269]
[1778068452045,37.21,82533.9217,0.5,-0.09133,5e-05,13.89269]
[1778068452730,37.21,82533.9217,0.5,-0.09133,5e-05,13.89273]
[1778068453169,37.21,82533.9217,0.5,-0.09133,5e-05,13.89273]
[1778068455720,37.21,82539.5483,0.5,-0.09104,5e-05,13.86078]
[1778068461251,37.21,82532.07,0.5,-0.09143,5e-05,13.90362]
[1778068466670,37.21,82532.28,0.5,-0.09142,5e-05,13.90263]
[1778068471705,37.21,82534.3933,0.5,-0.09129,5e-05,13.88713]
[1778068476744,37.21,82535.2317,0.5,-0.09124,5e-05,13.88246]
[1778068479851,37.21,82535.3317,0.5,-0.09124,5e-05,13.88195]
[1778068481841,37.21,82534.4583,0.5,-0.09129,5e-05,13.887]
[1778068482870,37.21,82534.4583,0.5,-0.09129,5e-05,13.88707]
[1778068483459,37.21,82534.4583,0.5,-0.09129,5e-05,13.88715]
[1778068483811,37.21,82534.4583,0.5,-0.09129,5e-05,13.88715]
[1778068485175,37.21,82534.4583,0.5,-0.09129,5e-05,13.88724]
[1778068487985,37.21,82543.4483,0.5,-0.09082,5e-05,13.83622]
[1778068490654,37.21,82544.6717,0.5,-0.09076,5e-05,13.82955]
[1778068495903,37.21,82547.26,0.5,-0.09063,5e-05,13.81541]
[1778068501916,37.21,82548.6183,0.5,-0.09057,5e-05,13.80862]
[1778068506952,37.21,82548.335,0.5,-0.09059,5e-05,13.81091]
[1778068511987,37.21,82550.375,0.5,-0.09049,5e-05,13.8]
[1778068517022,37.21,82551.7467,0.5,-0.09043,5e-05,13.79299]
[1778068517709,37.21,82551.7467,0.5,-0.09043,5e-05,13.79299]
[1778068523064,37.22,82552.875,0.5,-0.09038,5e-05,13.78756]
[1778068528099,37.22,82555.2817,0.5,-0.09026,5e-05,13.77478]
[1778068528417,37.22,82555.2817,0.5,-0.09026,5e-05,13.77478]
[1778068534141,37.22,82554.8417,0.5,-0.09028,5e-05,13.775]
[1778068539177,37.22,82555.8133,0.5,-0.09023,5e-05,13.77042]
[1778068544212,37.22,82553.1017,0.5,-0.09038,5e-05,13.78673]
[1778068546481,37.22,82553.6133,0.5,-0.09036,5e-05,13.78417]
[1778068547017,37.22,82553.6133,0.5,-0.09036,5e-05,13.78417]
[1778068548804,37.22,82554.7967,0.5,-0.0903,5e-05,13.77782]
[1778068550996,37.22,82559.43,0.5,-0.09007,5e-05,13.7519]
[1778068555216,37.22,82558.1617,0.5,-0.09014,5e-05,13.75993]
[1778068555303,37.22,82558.1617,0.5,-0.09014,5e-05,13.75993]
[1778068555366,37.22,82558.1617,0.5,-0.09014,5e-05,13.75993]
[1778068557172,37.22,82557.9817,0.5,-0.09015,5e-05,13.76136]
[1778068562338,37.23,82556.475,0.5,-0.09024,5e-05,13.77111]
[1778068563592,37.23,82555.9133,0.5,-0.09027,5e-05,13.7745]
[1778068563626,37.23,82555.9133,0.5,-0.09027,5e-05,13.7745]
[1778068563641,37.23,82555.9133,0.5,-0.09027,5e-05,13.7745]
[1778068568380,37.23,82539.9933,0.5,-0.0911,5e-05,13.86579]
[1778068573415,37.23,82536.99,0.5,-0.09126,5e-05,13.88305]
[1778068578467,37.23,82536.2633,0.5,-0.0913,5e-05,13.88729]
[1778068578811,37.23,82536.2633,0.5,-0.0913,5e-05,13.88729]
[1778068578816,37.23,82536.2633,0.5,-0.0913,5e-05,13.88729]
[1778068578902,37.23,82536.2633,0.5,-0.0913,5e-05,13.88731]
[1778068584473,37.23,82528.6333,0.5,-0.09171,5e-05,13.93261]
[1778068589478,37.23,82529.3967,0.5,-0.09168,5e-05,13.92979]
[1778068593055,37.23,82528.995,0.5,-0.09169,5e-05,13.92957]
[1778068598608,37.24,82524.0733,0.5,-0.09197,5e-05,13.95957]
[1778068601476,37.24,82524.46,0.5,-0.09195,5e-05,13.95763]
[1778068603894,37.24,82525.1033,0.5,-0.09192,5e-05,13.95475]
[1778068606809,37.24,82524.6967,0.5,-0.09195,5e-05,13.95786]
[1778068608691,37.24,82524.6967,0.5,-0.09196,5e-05,13.95838]
[1778068614387,37.24,82528.4783,0.5,-0.09177,5e-05,13.93814]
[1778068619757,37.25,82529.1367,0.5,-0.09175,5e-05,13.93631]
[1778068624793,37.25,82537.425,0.5,-0.09134,5e-05,13.89058]
[1778068629059,37.25,82530.775,0.5,-0.09169,5e-05,13.92946]
[1778068629284,37.25,82530.775,0.5,-0.09169,5e-05,13.92946]
[1778068630092,37.25,82530.775,0.5,-0.09169,5e-05,13.92975]
[1778068630176,37.25,82530.775,0.5,-0.0917,5e-05,13.93]
[1778068635229,37.26,82530.775,0.5,-0.09172,5e-05,13.93299]
[1778068637887,37.26,82515.0017,0.5,-0.09256,5e-05,14.02487]
[1778068642922,37.26,82521.4667,0.5,-0.09225,5e-05,13.99076]
[1778068647978,37.27,82517.4167,0.5,-0.09249,5e-05,14.01674]
[1778068651107,37.27,82518.19,0.5,-0.09246,5e-05,14.01345]
[1778068651115,37.27,82518.19,0.5,-0.09246,5e-05,14.01345]
[1778068651154,37.27,82518.19,0.5,-0.09246,5e-05,14.01345]
[1778068651297,37.27,82518.19,0.5,-0.09246,5e-05,14.01345]
[1778068657027,37.28,82518.3783,0.5,-0.09246,5e-05,14.01302]
[1778068660458,37.28,82519.2917,0.5,-0.09243,5e-05,14.00891]
[1778068660498,37.28,82519.2917,0.5,-0.09243,5e-05,14.00946]
[1778068661614,37.28,82519.2917,0.5,-0.09243,5e-05,14.00963]
[1778068661772,37.28,82519.2917,0.5,-0.09243,5e-05,14.00963]
[1778068662150,37.28,82519.2917,0.5,-0.09243,5e-05,14.00963]
[1778068662202,37.28,82519.2917,0.5,-0.09243,5e-05,14.00981]
[1778068663017,37.28,82519.2917,0.5,-0.09243,5e-05,14.00981]
[1778068663697,37.29,82519.2917,0.5,-0.09248,5e-05,14.01534]
[1778068664712,37.3,82519.2917,0.5,-0.09253,5e-05,14.02075]
[1778068665289,37.3,82519.2917,0.5,-0.09253,5e-05,14.02075]
[1778068665357,37.3,82519.2917,0.5,-0.09253,5e-05,14.02075]
[1778068665881,37.3,82518.9417,0.5,-0.0926,5e-05,14.02806]
[1778068668723,37.33,82518.9667,0.5,-0.09273,5e-05,14.04332]
[1778068670533,37.34,82518.9667,0.5,-0.09278,5e-05,14.04831]
[1778068671037,37.34,82519.9933,0.5,-0.09277,5e-05,14.04732]
[1778068671988,37.35,82519.9933,0.5,-0.09281,5e-05,14.05232]
[1778068672247,37.35,82519.9933,0.5,-0.09281,5e-05,14.05232]
[1778068673307,37.35,82519.9933,0.5,-0.09282,5e-05,14.05283]
[1778068676224,37.35,82527.61,0.5,-0.09243,5e-05,14.01091]
[1778068678448,37.36,82527.3267,0.5,-0.09246,5e-05,14.01359]
[1778068679772,37.36,82528.4667,0.5,-0.09241,5e-05,14.00816]
[1778068679817,37.36,82528.4667,0.5,-0.09241,5e-05,14.00816]
[1778068680181,37.36,82528.4667,0.5,-0.09241,5e-05,14.00816]
[1778068680642,37.36,82528.4667,0.5,-0.09241,5e-05,14.00871]
[1778068681977,37.37,82528.4667,0.5,-0.09246,5e-05,14.0142]
[1778068684032,37.39,82535.51,0.5,-0.0922,5e-05,13.98588]
[1778068686097,37.4,82538.4467,0.5,-0.0921,5e-05,13.97555]
[1778068691544,37.4,82534.1717,0.5,-0.09235,5e-05,14.00265]
[1778068692456,37.4,82533.3367,0.5,-0.0924,5e-05,14.00794]
[1778068692514,37.4,82533.3367,0.5,-0.0924,5e-05,14.00794]
[1778068693089,37.4,82532.53,0.5,-0.09244,5e-05,14.01305]
[1778068699334,37.41,82522.3767,0.5,-0.093,5e-05,14.07409]
[1778068704369,37.41,82521.5683,0.5,-0.09306,5e-05,14.08078]
[1778068705757,37.41,82521.9567,0.5,-0.09305,5e-05,14.07897]
[1778068710529,37.41,82521.8317,0.5,-0.09307,5e-05,14.08133]
[1778068716564,37.42,82519.7517,0.5,-0.09318,5e-05,14.09213]
[1778068722567,37.42,82518.605,0.5,-0.09326,5e-05,14.10097]
[1778068722595,37.42,82518.605,0.5,-0.09326,5e-05,14.10134]
[1778068722988,37.42,82518.605,0.5,-0.09326,5e-05,14.10134]
[1778068723765,37.42,82518.605,0.5,-0.09327,5e-05,14.10206]
[1778068726108,37.42,82513.36,0.5,-0.09356,5e-05,14.13337]
[1778068726526,37.43,82513.36,0.5,-0.09357,5e-05,14.13402]
[1778068728441,37.43,82510.89,0.5,-0.0937,5e-05,14.14847]
[1778068733575,37.43,82515.8,0.5,-0.09346,5e-05,14.12245]
[1778068738286,37.43,82514.5667,0.5,-0.09354,5e-05,14.13084]
[1778068743631,37.43,82515.2317,0.5,-0.09352,5e-05,14.129]
[1778068745512,37.43,82515.2833,0.5,-0.09352,5e-05,14.12904]
[1778068749947,37.44,82516.0433,0.5,-0.09349,5e-05,14.12636]
[1778068754798,37.44,82514.155,0.5,-0.09361,5e-05,14.13874]
[1778068758270,37.44,82514.345,0.5,-0.0936,5e-05,14.13859]
[1778068762778,37.44,82515.4383,0.5,-0.09356,5e-05,14.13396]
[1778068766823,37.45,82516.1767,0.5,-0.09353,5e-05,14.13102]
[1778068772209,37.45,82516.0333,0.5,-0.09356,5e-05,14.13344]
[1778068772702,37.45,82516.0333,0.5,-0.09354,5e-05,14.13032]
[1778068777886,37.45,82521.0867,0.5,-0.09329,5e-05,14.10356]
[1778068780958,37.45,82520.8617,0.5,-0.09331,5e-05,14.10556]
[1778068786949,37.46,82517.84,0.5,-0.09349,5e-05,14.12525]
[1778068791984,37.46,82521.7633,0.5,-0.0933,5e-05,14.10458]
[1778068797019,37.46,82529.3883,0.5,-0.09292,5e-05,14.06318]
[1778068802520,37.47,82529.75,0.5,-0.09291,5e-05,14.06282]
[1778068808097,37.47,82531.095,0.5,-0.09287,5e-05,14.05804]
[1778068812698,37.47,82515.86,0.5,-0.09369,5e-05,14.14671]
[1778068818081,37.48,82513.69,0.5,-0.09382,5e-05,14.16125]
[1778068823217,37.48,82515.41,0.5,-0.09375,5e-05,14.15352]
[1778068829244,37.48,82515.22,0.5,-0.09379,5e-05,14.15771]
[1778068830704,37.48,82515.22,0.5,-0.09379,5e-05,14.15771]
[1778068836961,37.49,82510.44,0.5,-0.09405,5e-05,14.18454]
[1778068838553,37.49,82509.55,0.5,-0.0941,5e-05,14.19003]
[1778068844706,37.49,82508.07,0.5,-0.0942,5e-05,14.20084]
[1778068846190,37.49,82507.8,0.5,-0.09421,5e-05,14.20277]
[1778068849291,37.5,82507.53,0.5,-0.09424,5e-05,14.2058]
[1778068850641,37.5,82509.34,0.5,-0.09415,5e-05,14.19582]
[1778068850730,37.5,82516.91,0.5,-0.09375,5e-05,14.15294]
[1778068851176,37.5,82516.91,0.5,-0.09375,5e-05,14.15294]
[1778068851399,37.51,82524.79,0.5,-0.09341,5e-05,14.11617]
[1778068856434,37.51,82529.98,0.5,-0.09316,5e-05,14.08923]
[1778068860701,37.52,82530.75,0.5,-0.09314,5e-05,14.08655]
[1778068867468,37.52,82533.64,0.5,-0.09302,5e-05,14.07421]
[1778068873996,37.53,82517.43,0.5,-0.09391,5e-05,14.17071]
[1778068877085,37.53,82516.71,0.5,-0.09396,5e-05,14.17627]
[1778068879963,37.53,82513.15,0.5,-0.09416,5e-05,14.19803]
[1778068884236,37.54,82511.55,0.5,-0.09426,5e-05,14.20891]
[1778068887180,37.54,82511.39,0.5,-0.09428,5e-05,14.21108]
[1778068892690,37.54,82501.88,0.5,-0.09479,5e-05,14.26421]
[1778068897725,37.55,82497.99,0.5,-0.09501,5e-05,14.28812]
[1778068898483,37.55,82497.99,0.5,-0.09501,5e-05,14.28812]
[1778068898523,37.55,82497.99,0.5,-0.09501,5e-05,14.28812]
[1778068900090,37.55,82494.68,0.5,-0.09519,5e-05,14.30765]
[1778068900841,37.55,82493.3,0.5,-0.09527,5e-05,14.31582]
[1778068901185,37.55,82493.3,0.5,-0.09527,5e-05,14.31582]
[1778068901534,37.55,82493.3,0.5,-0.09527,5e-05,14.31582]
[1778068901563,37.55,82493.3,0.5,-0.09527,5e-05,14.31582]
[1778068901753,37.55,82474.72,0.5,-0.09627,5e-05,14.42271]
[1778068901849,37.55,82474.72,0.5,-0.09627,5e-05,14.42271]
[1778068901946,37.55,82474.72,0.5,-0.09627,5e-05,14.42271]
[1778068902089,37.55,82474.72,0.5,-0.09627,5e-05,14.42271]
[1778068902438,37.55,82474.72,0.5,-0.09627,5e-05,14.42271]
[1778068903831,37.55,82456.85,0.5,-0.09724,5e-05,14.52631]
[1778068903915,37.55,82456.85,0.5,-0.09724,5e-05,14.52631]
[1778068905563,37.55,82458.38,0.5,-0.09716,5e-05,14.51779]
[1778068905606,37.55,82458.38,0.5,-0.09716,5e-05,14.51779]
[1778068906775,37.55,82459.23,0.5,-0.09711,5e-05,14.51315]
[1778068908837,37.55,82457.26,0.5,-0.09722,5e-05,14.52503]
[1778068909656,37.55,82456.5,0.5,-0.09727,5e-05,14.52991]
[1778068915044,37.55,82454.9,0.5,-0.09735,5e-05,14.53868]
[1778068915047,37.55,82454.9,0.5,-0.09735,5e-05,14.53868]
[1778068919882,37.55,82463.85,0.5,-0.09686,5e-05,14.48641]
[1778068924545,37.55,82476.77,0.5,-0.09616,5e-05,14.41193]
[1778068930209,37.55,82471.37,0.5,-0.09646,5e-05,14.44313]
[1778068933543,37.55,82460.93,0.5,-0.09702,5e-05,14.50304]
[1778068939025,37.55,82459.42,0.5,-0.09709,5e-05,14.51082]
[1778068944093,37.55,82459.15,0.5,-0.0971,5e-05,14.51211]
[1778068947025,37.55,82449.93,0.5,-0.0976,5e-05,14.56455]
[1778068947823,37.55,82449.93,0.5,-0.0976,5e-05,14.56455]
[1778068947081,37.55,82448.26,0.5,-0.09769,5e-05,14.57397]
[1778068948335,37.55,82448.26,0.5,-0.09769,5e-05,14.57397]
[1778068952696,37.55,82442.69,0.5,-0.09797,5e-05,14.60295]
[1778068952805,37.55,82443.7,0.5,-0.09792,5e-05,14.59718]
[1778068953045,37.55,82443.7,0.5,-0.09792,5e-05,14.59718]
[1778068954230,37.55,82448.75,0.5,-0.09764,5e-05,14.56774]
[1778068955586,37.54,82454.13,0.5,-0.09735,5e-05,14.53648]
[1778068955638,37.54,82454.13,0.5,-0.09735,5e-05,14.53648]
[1778068959026,37.54,82469.17,0.5,-0.09653,5e-05,14.44932]
[1778068959033,37.54,82469.17,0.5,-0.09653,5e-05,14.44932]
[1778068959138,37.54,82469.17,0.5,-0.09653,5e-05,14.44932]
[1778068959194,37.54,82469.17,0.5,-0.09653,5e-05,14.44932]
[1778068965261,37.54,82459.31,0.5,-0.09706,5e-05,14.50561]
[1778068970416,37.54,82455.87,0.5,-0.09724,5e-05,14.52477]
[1778068970449,37.54,82455.87,0.5,-0.09724,5e-05,14.52477]
[1778068970850,37.54,82455.87,0.5,-0.09724,5e-05,14.52477]
[1778068970947,37.54,82455.66,0.5,-0.09725,5e-05,14.52583]
[1778068970960,37.54,82455.66,0.5,-0.09725,5e-05,14.52583]
[1778068971446,37.54,82455.66,0.5,-0.09725,5e-05,14.52583]
[1778068971468,37.54,82455.66,0.5,-0.09725,5e-05,14.52583]
[1778068971487,37.54,82455.66,0.5,-0.09725,5e-05,14.52583]
[1778068971511,37.54,82455.66,0.5,-0.09725,5e-05,14.52583]
[1778068971824,37.54,82455.66,0.5,-0.09725,5e-05,14.52583]
[1778068973418,37.54,82452.45,0.5,-0.09742,5e-05,14.54402]
[1778068973877,37.54,82452.45,0.5,-0.09742,5e-05,14.54402]
[1778068973891,37.54,82456.35,0.5,-0.0972,5e-05,14.52136]
[1778068974002,37.54,82456.35,0.5,-0.0972,5e-05,14.52136]
[1778068974270,37.54,82448.83,0.5,-0.09761,5e-05,14.5646]
[1778068975266,37.54,82448.83,0.5,-0.09761,5e-05,14.5646]
[1778068975450,37.54,82448.83,0.5,-0.09761,5e-05,14.5646]
[1778068975724,37.54,82448.83,0.5,-0.09761,5e-05,14.5646]
[1778068978208,37.54,82432.91,0.5,-0.09848,5e-05,14.65679]
[1778068981022,37.54,82427.11,0.5,-0.0988,5e-05,14.69035]
[1778068985433,37.54,82415.93,0.5,-0.09941,6e-05,14.75467]
[1778068986396,37.54,82415.19,0.5,-0.09945,6e-05,14.75879]
[1778068986693,37.54,82415.19,0.5,-0.09945,6e-05,14.75879]
[1778068986778,37.54,82414.82,0.5,-0.09947,6e-05,14.76075]
[1778068987762,37.54,82414.82,0.5,-0.09947,6e-05,14.76075]
[1778068988072,37.54,82414.5,0.5,-0.09949,6e-05,14.76278]
[1778068992009,37.54,82413.29,0.5,-0.09956,6e-05,14.77047]
[1778068992843,37.54,82413.29,0.5,-0.09956,6e-05,14.77047]
[1778068993465,37.54,82412.61,0.5,-0.0996,6e-05,14.77457]
[1778068993500,37.54,82412.61,0.5,-0.0996,6e-05,14.77457]
[1778068993505,37.54,82412.61,0.5,-0.0996,6e-05,14.77457]
[1778068993699,37.54,82412.61,0.5,-0.0996,6e-05,14.77457]
[1778068997905,37.54,82418.05,0.5,-0.09931,6e-05,14.7439]
[1778069001855,37.54,82415.61,0.5,-0.09945,6e-05,14.75857]
[1778069004860,37.54,82413.87,0.5,-0.09955,6e-05,14.76911]
[1778069005899,37.54,82413.87,0.5,-0.09955,6e-05,14.76911]
[1778069007691,37.55,82412.41,0.5,-0.09963,6e-05,14.77799]
[1778069009573,37.55,82407.28,0.5,-0.09992,6e-05,14.80796]
[1778069015559,37.55,82414.77,0.5,-0.09949,6e-05,14.7614]
[1778069020869,37.55,82414.76,0.5,-0.09949,6e-05,14.76193]
[1778069026128,37.55,82407.64,0.5,-0.09989,6e-05,14.80374]
[1778069026763,37.55,82407.64,0.5,-0.09989,6e-05,14.80374]
[1778069027205,37.55,82407.64,0.5,-0.09989,6e-05,14.80379]
[1778069030175,37.55,82404.49,0.5,-0.10006,6e-05,14.8222]
[1778069032496,37.55,82401.67,0.5,-0.10022,6e-05,14.83858]
[1778069032819,37.55,82401.67,0.5,-0.10022,6e-05,14.83858]
[1778069038599,37.55,82391.75,0.5,-0.10077,6e-05,14.89585]
[1778069044764,37.55,82386.58,0.5,-0.10105,6e-05,14.92519]
[1778069046545,37.55,82386.24,0.5,-0.10107,6e-05,14.92706]
[1778069051813,37.54,82385.0,0.5,-0.10113,6e-05,14.93366]
[1778069055155,37.54,82388.14,0.5,-0.10095,6e-05,14.91514]
[1778069055748,37.54,82388.14,0.5,-0.10095,6e-05,14.91514]
[1778069061172,37.54,82386.94,0.5,-0.10102,6e-05,14.92181]
[1778069066924,37.54,82388.36,0.5,-0.10094,6e-05,14.91333]
[1778069071977,37.54,82388.46,0.5,-0.10091,6e-05,14.90916]
[1778069077996,37.54,82388.68,0.5,-0.1009,6e-05,14.90788]
[1778069082468,37.54,82388.87,0.5,-0.10089,6e-05,14.90683]
[1778069087053,37.54,82390.39,0.5,-0.1008,6e-05,14.89816]
[1778069087302,37.54,82390.39,0.5,-0.1008,6e-05,14.89816]
[1778069088252,37.54,82372.26,0.5,-0.10182,6e-05,15.00404]
[1778069094124,37.54,82363.24,0.5,-0.10232,6e-05,15.05608]
[1778069100801,37.54,82366.43,0.5,-0.10213,6e-05,15.03614]
[1778069100844,37.54,82366.43,0.5,-0.10213,6e-05,15.03614]
[1778069101513,37.54,82365.36,0.5,-0.10219,6e-05,15.04224]
[1778069107691,37.54,82378.0,0.5,-0.10147,6e-05,14.9679]
[1778069109705,37.54,82377.8,0.5,-0.10148,6e-05,14.96891]
[1778069110796,37.54,82375.19,0.5,-0.10163,6e-05,14.98407]
[1778069112673,37.54,82374.51,0.5,-0.10166,6e-05,14.98784]
[1778069114098,37.54,82374.31,0.5,-0.10167,6e-05,14.98881]
[1778069118286,37.54,82357.35,0.5,-0.10262,6e-05,15.08714]
[1778069120653,37.54,82357.61,0.5,-0.1026,6e-05,15.08539]
[1778069121864,37.54,82357.57,0.5,-0.1026,6e-05,15.0854]
[1778069127349,37.53,82361.45,0.5,-0.10237,6e-05,15.0612]
[1778069129563,37.53,82363.02,0.5,-0.10228,6e-05,15.05182]
[1778069134438,37.53,82361.72,0.5,-0.10233,6e-05,15.05494]
[1778069134547,37.53,82361.72,0.5,-0.10233,6e-05,15.05494]
[1778069134643,37.53,82361.72,0.5,-0.10233,6e-05,15.05494]
[1778069134647,37.53,82361.72,0.5,-0.10233,6e-05,15.05494]
[1778069134748,37.53,82351.35,0.5,-0.10291,6e-05,15.11543]
[1778069135262,37.53,82351.35,0.5,-0.10291,6e-05,15.11543]
[1778069135653,37.53,82351.35,0.5,-0.10291,6e-05,15.11543]
[1778069135728,37.53,82351.35,0.5,-0.10291,6e-05,15.11543]
[1778069136037,37.53,82351.35,0.5,-0.10291,6e-05,15.11543]
[1778069137069,37.53,82335.95,0.5,-0.10378,6e-05,15.2057]
[1778069137896,37.53,82335.95,0.5,-0.10378,6e-05,15.2057]
[1778069137997,37.53,82350.41,0.5,-0.10296,6e-05,15.12079]
[1778069139944,37.53,82350.89,0.5,-0.10293,6e-05,15.11766]
[1778069139948,37.53,82350.89,0.5,-0.10293,6e-05,15.11766]
[1778069140450,37.53,82349.99,0.5,-0.10298,6e-05,15.12263]
[1778069145464,37.53,82348.12,0.5,-0.10308,6e-05,15.13353]
[1778069149073,37.53,82348.98,0.5,-0.10303,6e-05,15.12842]
[1778069149245,37.53,82348.98,0.5,-0.10303,6e-05,15.12842]
[1778069150014,37.53,82351.72,0.5,-0.10288,6e-05,15.11235]
[1778069151585,37.53,82360.8,0.5,-0.10236,6e-05,15.05887]
[1778069153064,37.53,82373.56,0.5,-0.10164,6e-05,14.98391]
[1778069153573,37.53,82373.56,0.5,-0.10164,6e-05,14.98391]
[1778069154388,37.53,82373.7,0.5,-0.10163,6e-05,14.98297]
[1778069154635,37.53,82373.7,0.5,-0.10163,6e-05,14.98297]
[1778069155960,37.53,82378.34,0.5,-0.10137,6e-05,14.95578]
[1778069159075,37.53,82379.64,0.5,-0.1013,6e-05,14.94797]
[1778069159734,37.53,82379.64,0.5,-0.1013,6e-05,14.94797]
[1778069159949,37.53,82379.64,0.5,-0.1013,6e-05,14.94797]
[1778069159996,37.53,82379.64,0.5,-0.1013,6e-05,14.94797]
[1778069160043,37.53,82379.51,0.5,-0.1013,6e-05,14.94868]
[1778069160167,37.53,82379.51,0.5,-0.1013,6e-05,14.94868]
[1778069160239,37.53,82379.51,0.5,-0.1013,6e-05,14.94868]
[1778069160510,37.53,82379.51,0.5,-0.1013,6e-05,14.94868]
[1778069160976,37.53,82362.44,0.5,-0.10227,6e-05,15.04868]
[1778069161585,37.53,82362.44,0.5,-0.10227,6e-05,15.04868]
[1778069161598,37.53,82340.77,0.5,-0.10349,6e-05,15.17574]
[1778069166633,37.53,82338.87,0.5,-0.1036,6e-05,15.18643]
[1778069171837,37.53,82341.44,0.5,-0.10345,6e-05,15.17099]
[1778069176878,37.53,82344.35,0.5,-0.10328,6e-05,15.1536]
[1778069181933,37.53,82339.74,0.5,-0.10354,6e-05,15.18018]
[1778069187780,37.53,82345.15,0.5,-0.10322,6e-05,15.14774]
[1778069192815,37.52,82339.75,0.5,-0.1035,6e-05,15.17536]
[1778069197807,37.52,82338.36,0.5,-0.10358,6e-05,15.18301]
[1778069199321,37.52,82341.65,0.5,-0.10339,6e-05,15.16345]
[1778069200228,37.52,82338.6,0.5,-0.10356,6e-05,15.18123]
[1778069200263,37.52,82338.6,0.5,-0.10356,6e-05,15.18123]
[1778069200873,37.52,82328.02,0.5,-0.10416,6e-05,15.24322]
[1778069201204,37.52,82328.02,0.5,-0.10416,6e-05,15.24322]
[1778069202420,37.52,82322.64,0.5,-0.10447,6e-05,15.27497]
[1778069202498,37.52,82322.64,0.5,-0.10447,6e-05,15.27497]
[1778069207922,37.52,82333.21,0.5,-0.10387,6e-05,15.21347]
[1778069209489,37.52,82336.21,0.5,-0.1037,6e-05,15.19603]
[1778069210183,37.52,82336.91,0.5,-0.10367,6e-05,15.19212]
[1778069210324,37.52,82336.91,0.5,-0.10367,6e-05,15.19212]
[1778069210969,37.52,82336.91,0.5,-0.10367,6e-05,15.19212]
[1778069211036,37.53,82338.46,0.5,-0.10358,6e-05,15.18323]
[1778069213145,37.53,82340.24,0.5,-0.10348,6e-05,15.17265]
[1778069213815,37.52,82339.95,0.5,-0.10349,6e-05,15.17423]
[1778069214268,37.52,82338.27,0.5,-0.10359,6e-05,15.18396]
[1778069214459,37.52,82338.27,0.5,-0.10359,6e-05,15.18396]
[1778069220011,37.52,82331.36,0.5,-0.10397,6e-05,15.2234]
[1778069220652,37.52,82331.36,0.5,-0.10397,6e-05,15.2234]
[1778069220759,37.52,82331.36,0.5,-0.10397,6e-05,15.2234]
[1778069221014,37.52,82327.63,0.5,-0.10418,6e-05,15.24513]
[1778069224579,37.52,82325.52,0.5,-0.10431,6e-05,15.25787]
[1778069230077,37.52,82310.16,0.5,-0.10519,6e-05,15.34873]
[1778069235112,37.52,82314.11,0.5,-0.10497,6e-05,15.32552]
[1778069240147,37.52,82317.9,0.5,-0.10475,6e-05,15.30342]
[1778069243106,37.52,82316.77,0.5,-0.10482,6e-05,15.31018]
[1778069247332,37.52,82319.53,0.5,-0.10466,6e-05,15.29417]
[1778069247705,37.53,82320.68,0.5,-0.10459,6e-05,15.28755]
[1778069249404,37.53,82326.33,0.5,-0.10428,6e-05,15.25475]
[1778069249470,37.53,82333.3,0.5,-0.10388,6e-05,15.21428]
[1778069251364,37.53,82335.75,0.5,-0.10372,6e-05,15.19623]
[1778069253260,37.53,82337.92,0.5,-0.10359,6e-05,15.18324]
[1778069253262,37.53,82337.92,0.5,-0.10359,6e-05,15.18324]
[1778069259284,37.52,82341.33,0.5,-0.1034,6e-05,15.16269]
[1778069261767,37.52,82341.68,0.5,-0.10337,6e-05,15.16056]
[1778069264347,37.52,82345.37,0.5,-0.10316,6e-05,15.13877]
[1778069270361,37.52,82353.76,0.5,-0.10269,6e-05,15.08965]
[1778069273970,37.52,82353.88,0.5,-0.10268,6e-05,15.08899]
[1778069274087,37.52,82353.62,0.5,-0.1027,6e-05,15.09053]
[1778069274474,37.52,82353.62,0.5,-0.1027,6e-05,15.09053]
[1778069274518,37.52,82353.62,0.5,-0.1027,6e-05,15.09053]
[1778069276240,37.52,82369.57,0.5,-0.10179,6e-05,14.99665]
[1778069281117,37.52,82379.04,0.5,-0.10126,6e-05,14.94088]
[1778069281150,37.52,82379.16,0.5,-0.10125,6e-05,14.94011]
[1778069287021,37.52,82378.92,0.5,-0.10128,6e-05,14.94281]
[1778069287031,37.52,82378.92,0.5,-0.10128,6e-05,14.94281]
[1778069289930,37.53,82378.38,0.5,-0.10131,6e-05,14.94678]
[1778069291944,37.53,82379.51,0.5,-0.10126,6e-05,14.94076]
[1778069292651,37.53,82380.34,0.5,-0.10121,6e-05,14.93621]
[1778069292718,37.53,82380.34,0.5,-0.10121,6e-05,14.93621]
[1778069292723,37.53,82380.34,0.5,-0.10121,6e-05,14.93621]
[1778069292799,37.53,82383.48,0.5,-0.10104,6e-05,14.9182]
[1778069295639,37.53,82387.26,0.5,-0.10083,6e-05,14.89618]
[1778069295698,37.53,82387.26,0.5,-0.10083,6e-05,14.89618]
[1778069302886,37.53,82392.69,0.5,-0.10053,6e-05,14.86481]
[1778069309070,37.53,82393.34,0.5,-0.1005,6e-05,14.86141]
[1778069309072,37.53,82393.34,0.5,-0.1005,6e-05,14.86141]
[1778069309171,37.53,82393.3,0.5,-0.1005,6e-05,14.86167]
[1778069310813,37.53,82391.92,0.5,-0.10058,6e-05,14.87006]
[1778069315867,37.53,82396.26,0.5,-0.10033,6e-05,14.84311]
[1778069321619,37.54,82392.25,0.5,-0.10058,6e-05,14.86847]
[1778069323606,37.54,82395.46,0.5,-0.1004,6e-05,14.85045]
[1778069327110,37.54,82397.58,0.5,-0.1003,6e-05,14.83923]
[1778069329785,37.54,82393.51,0.5,-0.10053,6e-05,14.86401]
[1778069333626,37.54,82392.31,0.5,-0.10061,6e-05,14.87235]
[1778069338839,37.55,82393.2,0.5,-0.10058,6e-05,14.86927]
[1778069340014,37.55,82393.2,0.5,-0.10058,6e-05,14.86927]
[1778069340062,37.55,82393.43,0.5,-0.10057,6e-05,14.86829]
[1778069344035,37.55,82393.43,0.5,-0.10057,6e-05,14.86835]
[1778069344042,37.55,82393.43,0.5,-0.10057,6e-05,14.86835]
[1778069344058,37.55,82393.43,0.5,-0.10057,6e-05,14.86835]
[1778069344171,37.55,82393.43,0.5,-0.10057,6e-05,14.86835]
[1778069344184,37.55,82393.43,0.5,-0.10057,6e-05,14.8684]
[1778069344345,37.55,82393.43,0.5,-0.10057,6e-05,14.8684]
[1778069344365,37.55,82393.43,0.5,-0.10057,6e-05,14.8684]
[1778069345365,37.55,82386.54,0.5,-0.10096,6e-05,14.90888]
[1778069347035,37.55,82375.44,0.5,-0.10158,6e-05,14.9739]
[1778069347343,37.55,82369.8,0.5,-0.1019,6e-05,15.00703]
[1778069352937,37.55,82360.56,0.5,-0.10243,6e-05,15.06161]
[1778069354078,37.55,82360.56,0.5,-0.10243,6e-05,15.06161]
[1778069359986,37.55,82350.91,0.5,-0.10298,6e-05,15.11832]
[1778069361044,37.55,82350.91,0.5,-0.10298,6e-05,15.11832]
[1778069363859,37.55,82350.54,0.5,-0.103,6e-05,15.12037]
[1778069370058,37.55,82361.09,0.5,-0.1024,6e-05,15.05888]
[1778069375093,37.55,82360.33,0.5,-0.10243,6e-05,15.06011]
[1778069379349,37.55,82360.85,0.5,-0.1024,6e-05,15.05728]
[1778069385165,37.55,82360.09,0.5,-0.10245,6e-05,15.06209]
[1778069390083,37.55,82353.61,0.5,-0.10281,6e-05,15.10018]
[1778069393208,37.55,82349.6,0.5,-0.10304,6e-05,15.12356]
[1778069394599,37.55,82350.01,0.5,-0.10302,6e-05,15.12109]
[1778069397819,37.55,82352.87,0.5,-0.10285,6e-05,15.10429]
[1778069398982,37.55,82352.66,0.5,-0.10287,6e-05,15.10551]
[1778069404298,37.55,82337.3,0.5,-0.10373,6e-05,15.19516]
[1778069409333,37.55,82334.87,0.5,-0.10386,6e-05,15.2085]
[1778069413426,37.55,82335.54,0.5,-0.10382,6e-05,15.20388]
[1778069420410,37.55,82334.65,0.5,-0.10386,6e-05,15.20794]
[1778069422573,37.55,82334.26,0.5,-0.10388,6e-05,15.21006]
[1778069422700,37.55,82334.26,0.5,-0.10388,6e-05,15.21006]
[1778069423104,37.55,82334.26,0.5,-0.10388,6e-05,15.21006]
[1778069423187,37.55,82332.53,0.5,-0.10397,6e-05,15.21988]
[1778069424329,37.55,82332.53,0.5,-0.10397,6e-05,15.21988]
[1778069429004,37.55,82320.35,0.5,-0.10468,6e-05,15.29191]
[1778069434509,37.55,82328.71,0.5,-0.10419,6e-05,15.24015]
[1778069441091,37.55,82331.62,0.5,-0.10402,6e-05,15.22363]
[1778069447162,37.55,82334.35,0.5,-0.10388,6e-05,15.20864]
[1778069447188,37.55,82334.35,0.5,-0.10388,6e-05,15.20864]
[1778069447275,37.55,82332.85,0.5,-0.10397,6e-05,15.2176]
[1778069450813,37.55,82339.92,0.5,-0.10356,6e-05,15.17558]
[1778069452172,37.55,82338.97,0.5,-0.10361,6e-05,15.181]
[1778069457199,37.55,82345.44,0.5,-0.10324,6e-05,15.14246]
[1778069462706,37.55,82343.7,0.5,-0.10333,6e-05,15.1519]
[1778069464748,37.55,82343.67,0.5,-0.10333,6e-05,15.15195]
[1778069467204,37.55,82332.56,0.5,-0.10396,6e-05,15.21681]
[1778069468044,37.55,82326.63,0.5,-0.1043,6e-05,15.25141]
[1778069469129,37.55,82326.87,0.5,-0.10428,6e-05,15.24972]
[1778069471794,37.54,82333.2,0.5,-0.10391,6e-05,15.21173]
[1778069475301,37.54,82340.8,0.5,-0.10347,6e-05,15.16667]
[1778069480833,37.54,82332.02,0.5,-0.10396,6e-05,15.21715]
[1778069485869,37.54,82330.86,0.5,-0.10402,6e-05,15.22286]
[1778069490903,37.54,82330.31,0.5,-0.10404,6e-05,15.22497]
[1778069495938,37.54,82326.33,0.5,-0.10424,6e-05,15.24373]
[1778069501362,37.53,82323.79,0.5,-0.10437,6e-05,15.25761]
[1778069505641,37.53,82321.71,0.5,-0.10448,6e-05,15.26848]
[1778069506119,37.53,82321.71,0.5,-0.10448,6e-05,15.26848]
[1778069506449,37.53,82321.71,0.5,-0.10448,6e-05,15.26848]
[1778069507015,37.53,82320.02,0.5,-0.10457,6e-05,15.27785]
[1778069507942,37.53,82320.02,0.5,-0.10457,6e-05,15.27785]
[1778069508022,37.53,82320.05,0.5,-0.10457,6e-05,15.27775]
[1778069513058,37.53,82326.36,0.5,-0.1042,6e-05,15.23949]
[1778069518092,37.53,82325.44,0.5,-0.10424,6e-05,15.24379]
[1778069523127,37.53,82323.64,0.5,-0.10433,6e-05,15.25332]
[1778069523791,37.53,82323.64,0.5,-0.10433,6e-05,15.25332]
[1778069524134,37.53,82320.69,0.5,-0.1045,6e-05,15.27043]
[1778069524896,37.53,82320.69,0.5,-0.1045,6e-05,15.27043]
[1778069525141,37.53,82320.15,0.5,-0.10453,6e-05,15.2737]
[1778069528192,37.53,82320.83,0.5,-0.10449,6e-05,15.26919]
[1778069528255,37.52,82320.91,0.5,-0.10448,6e-05,15.26846]
[1778069529688,37.52,82319.22,0.5,-0.10458,6e-05,15.27851]
[1778069530177,37.53,82318.62,0.5,-0.10461,6e-05,15.28213]
[1778069535212,37.52,82315.89,0.5,-0.10476,6e-05,15.29687]
[1778069540248,37.52,82317.16,0.5,-0.10467,6e-05,15.28804]
[1778069545281,37.52,82315.86,0.5,-0.10474,6e-05,15.29467]
[1778069545283,37.52,82315.03,0.5,-0.10478,6e-05,15.2993]
[1778069550318,37.52,82314.97,0.5,-0.10479,6e-05,15.30009]
[1778069555355,37.52,82313.29,0.5,-0.10487,6e-05,15.30696]
[1778069562405,37.52,82313.33,0.5,-0.10487,6e-05,15.30742]
[1778069564503,37.52,82313.33,0.5,-0.10488,6e-05,15.30753]
[1778069564661,37.52,82314.12,0.5,-0.10483,6e-05,15.30298]
[1778069568693,37.52,82311.65,0.5,-0.10498,6e-05,15.31805]
[1778069574490,37.52,82306.06,0.5,-0.1053,6e-05,15.35128]
[1778069579525,37.52,82306.01,0.5,-0.10531,6e-05,15.35185]
[1778069580299,37.52,82306.01,0.5,-0.10531,6e-05,15.35185]
[1778069581395,37.52,82310.16,0.5,-0.10507,6e-05,15.32745]
[1778069583392,37.52,82326.76,0.5,-0.10412,6e-05,15.23005]
[1778069585581,37.52,82328.53,0.5,-0.10402,6e-05,15.22012]
[1778069591619,37.53,82331.6,0.5,-0.10386,6e-05,15.20362]
[1778069596470,37.53,82328.08,0.5,-0.10407,6e-05,15.22506]
[1778069596522,37.53,82328.01,0.5,-0.10408,6e-05,15.22593]
[1778069600263,37.53,82328.69,0.5,-0.10404,6e-05,15.22168]
[1778069607732,37.53,82328.48,0.5,-0.10404,6e-05,15.22168]
[1778069612806,37.53,82329.34,0.5,-0.10396,6e-05,15.21263]
[1778069618809,37.52,82320.91,0.5,-0.10444,6e-05,15.26101]
[1778069623844,37.52,82321.42,0.5,-0.1044,6e-05,15.25706]
[1778069628879,37.52,82321.74,0.5,-0.10437,6e-05,15.25424]
[1778069629888,37.52,82321.74,0.5,-0.10437,6e-05,15.25424]
[1778069635928,37.52,82327.6,0.5,-0.10402,6e-05,15.21861]
[1778069639005,37.52,82321.73,0.5,-0.10436,6e-05,15.25285]
[1778069642105,37.52,82324.08,0.5,-0.10422,6e-05,15.23845]
[1778069642231,37.52,82324.08,0.5,-0.10422,6e-05,15.23845]
[1778069644147,37.52,82351.34,0.5,-0.10266,6e-05,15.07818]
[1778069645349,37.52,82351.34,0.5,-0.10266,6e-05,15.07818]
[1778069645478,37.52,82351.34,0.5,-0.10266,6e-05,15.07818]
[1778069645540,37.52,82351.56,0.5,-0.10265,6e-05,15.07697]
[1778069645652,37.52,82351.56,0.5,-0.10265,6e-05,15.07697]
[1778069646764,37.52,82357.06,0.5,-0.10234,6e-05,15.04452]
[1778069651060,37.52,82373.97,0.5,-0.10138,6e-05,14.94534]
[1778069651080,37.52,82373.97,0.5,-0.10138,6e-05,14.94534]
[1778069651136,37.52,82361.98,0.5,-0.10206,6e-05,15.01532]
[1778069652359,37.52,82361.98,0.5,-0.10206,6e-05,15.01532]
[1778069652379,37.52,82363.03,0.5,-0.102,6e-05,15.00934]
[1778069653102,37.52,82363.03,0.5,-0.102,6e-05,15.00934]
[1778069653107,37.52,82363.03,0.5,-0.102,6e-05,15.00934]
[1778069653307,37.52,82362.6,0.5,-0.10202,6e-05,15.01169]
[1778069655773,37.52,82361.21,0.5,-0.1021,6e-05,15.02014]
[1778069657109,37.52,82361.04,0.5,-0.10211,6e-05,15.02127]
[1778069657300,37.52,82361.04,0.5,-0.10211,6e-05,15.02127]
[1778069663120,37.52,82355.23,0.5,-0.10245,6e-05,15.05584]
[1778069663285,37.52,82355.23,0.5,-0.10245,6e-05,15.05584]
[1778069663391,37.52,82355.23,0.5,-0.10245,6e-05,15.05584]
[1778069663396,37.52,82355.23,0.5,-0.10245,6e-05,15.05584]
[1778069663637,37.52,82354.1,0.5,-0.10251,6e-05,15.06253]
[1778069663768,37.52,82354.1,0.5,-0.10251,6e-05,15.06253]
[1778069663990,37.52,82354.1,0.5,-0.10251,6e-05,15.06253]
[1778069664123,37.52,82354.1,0.5,-0.10251,6e-05,15.06253]
[1778069664304,37.52,82354.1,0.5,-0.10251,6e-05,15.06253]
[1778069664549,37.52,82354.1,0.5,-0.10251,6e-05,15.06253]
[1778069664615,37.52,82331.35,0.5,-0.10381,6e-05,15.19632]
[1778069665721,37.52,82318.03,0.5,-0.10457,6e-05,15.27515]
[1778069668510,37.52,82317.95,0.5,-0.10459,6e-05,15.27645]
[1778069670237,37.52,82317.85,0.5,-0.1046,6e-05,15.27787]
[1778069670608,37.52,82317.85,0.5,-0.1046,6e-05,15.27787]
[1778069670725,37.52,82317.81,0.5,-0.10461,6e-05,15.27853]
[1778069673305,37.52,82314.53,0.5,-0.10478,6e-05,15.29515]
[1778069673366,37.52,82314.53,0.5,-0.10478,6e-05,15.29515]
[1778069673488,37.52,82314.53,0.5,-0.10478,6e-05,15.29515]
[1778069673644,37.52,82314.53,0.5,-0.10478,6e-05,15.29515]
[1778069673720,37.52,82316.82,0.5,-0.10465,6e-05,15.28208]
[1778069673761,37.52,82316.82,0.5,-0.10465,6e-05,15.28208]
[1778069674266,37.52,82316.82,0.5,-0.10465,6e-05,15.28208]
[1778069674693,37.52,82316.82,0.5,-0.10465,6e-05,15.28208]
[1778069674374,37.52,82294.92,0.5,-0.10592,6e-05,15.41112]
[1778069675188,37.52,82294.92,0.5,-0.10592,6e-05,15.41112]
[1778069675380,37.52,82294.92,0.5,-0.10592,6e-05,15.41112]
[1778069675575,37.52,82294.92,0.5,-0.10592,6e-05,15.41112]
[1778069675614,37.53,82271.18,0.5,-0.1073,6e-05,15.55186]
[1778069675750,37.53,82271.18,0.5,-0.1073,6e-05,15.55186]
[1778069676252,37.53,82271.18,0.5,-0.1073,6e-05,15.55186]
[1778069676591,37.53,82271.18,0.5,-0.1073,6e-05,15.55186]
[1778069676610,37.53,82271.18,0.5,-0.1073,6e-05,15.55186]
[1778069676648,37.53,82267.64,0.5,-0.10752,6e-05,15.57379]
[1778069676783,37.53,82267.64,0.5,-0.10752,6e-05,15.57379]
[1778069677338,37.53,82241.15,0.5,-0.10908,6e-05,15.73093]
[1778069678329,37.53,82222.17,0.5,-0.11021,6e-05,15.84427]
[1778069680673,37.53,82218.46,0.5,-0.11043,6e-05,15.86681]
[1778069681005,37.53,82218.46,0.5,-0.11043,6e-05,15.86681]
[1778069681697,37.53,82219.5,0.5,-0.11037,6e-05,15.86078]
[1778069683629,37.53,82226.14,0.5,-0.10998,6e-05,15.82141]
[1778069685727,37.53,82227.13,0.5,-0.10993,6e-05,15.81644]
[1778069685806,37.53,82227.13,0.5,-0.10993,6e-05,15.81644]
[1778069685888,37.53,82227.13,0.5,-0.10993,6e-05,15.81644]
[1778069686613,37.53,82210.27,0.5,-0.11094,6e-05,15.91742]
[1778069689294,37.53,82199.23,0.5,-0.11161,6e-05,15.98368]
[1778069690835,37.53,82213.89,0.5,-0.11073,6e-05,15.89676]
[1778069696530,37.54,82207.18,0.5,-0.11115,6e-05,15.93866]
[1778069697290,37.54,82204.67,0.5,-0.11131,6e-05,15.95433]
[1778069700608,37.54,82195.89,0.5,-0.11185,6e-05,16.0076]
[1778069700646,37.54,82195.89,0.5,-0.11185,6e-05,16.0076]
[1778069700810,37.54,82193.53,0.5,-0.11199,6e-05,16.0217]
[1778069701300,37.54,82193.53,0.5,-0.11199,6e-05,16.0217]
[1778069701309,37.54,82193.53,0.5,-0.11199,6e-05,16.0217]
[1778069702223,37.54,82190.15,0.5,-0.1122,6e-05,16.04215]
[1778069702429,37.54,82190.15,0.5,-0.1122,6e-05,16.04215]
[1778069702595,37.54,82190.15,0.5,-0.1122,6e-05,16.04215]
[1778069702600,37.54,82190.15,0.5,-0.1122,6e-05,16.04215]
[1778069702775,37.54,82197.77,0.5,-0.11174,6e-05,15.99704]
[1778069702939,37.54,82197.77,0.5,-0.11174,6e-05,15.99704]
[1778069704520,37.54,82205.72,0.5,-0.11126,6e-05,15.94965]
[1778069704955,37.54,82210.65,0.5,-0.11097,6e-05,15.92024]
[1778069705475,37.54,82210.65,0.5,-0.11097,6e-05,15.92024]
[1778069705935,37.54,82221.63,0.5,-0.11031,6e-05,15.85494]
[1778069706362,37.54,82221.63,0.5,-0.11031,6e-05,15.85494]
[1778069706597,37.54,82242.36,0.5,-0.10909,6e-05,15.73202]
[1778069707759,37.54,82245.74,0.5,-0.10889,6e-05,15.71195]
[1778069707852,37.54,82245.74,0.5,-0.10889,6e-05,15.71195]
[1778069707943,37.54,82245.74,0.5,-0.10889,6e-05,15.71195]
[1778069707995,37.54,82245.74,0.5,-0.10889,6e-05,15.71195]
[1778069708139,37.54,82245.74,0.5,-0.10889,6e-05,15.71195]
[1778069708504,37.54,82245.74,0.5,-0.10889,6e-05,15.71195]
[1778069708505,37.54,82265.19,0.5,-0.10775,6e-05,15.59699]
[1778069708826,37.54,82265.19,0.5,-0.10775,6e-05,15.59699]
[1778069708902,37.54,82265.19,0.5,-0.10775,6e-05,15.59699]
[1778069708969,37.54,82265.19,0.5,-0.10775,6e-05,15.59699]
[1778069709009,37.54,82265.19,0.5,-0.10775,6e-05,15.59699]
[1778069709536,37.54,82265.19,0.5,-0.10775,6e-05,15.59699]
[1778069711070,37.54,82281.31,0.5,-0.10681,6e-05,15.50226]
[1778069711695,37.54,82281.31,0.5,-0.10681,6e-05,15.50226]
[1778069711756,37.54,82277.35,0.5,-0.10705,6e-05,15.52638]
[1778069711956,37.54,82277.35,0.5,-0.10705,6e-05,15.52638]
[1778069711985,37.54,82277.35,0.5,-0.10705,6e-05,15.52638]
[1778069712127,37.54,82277.35,0.5,-0.10705,6e-05,15.52638]
[1778069712193,37.54,82277.35,0.5,-0.10705,6e-05,15.52638]
[1778069712616,37.54,82277.35,0.5,-0.10705,6e-05,15.52638]
[1778069712655,37.54,82242.29,0.5,-0.10911,6e-05,15.73417]
[1778069712869,37.54,82242.29,0.5,-0.10911,6e-05,15.73417]
[1778069713534,37.54,82202.12,0.5,-0.11151,6e-05,15.97432]
[1778069713992,37.54,82202.12,0.5,-0.11151,6e-05,15.97432]
[1778069714540,37.56,82211.6,0.5,-0.11101,6e-05,15.92457]
[1778069715549,37.56,82231.52,0.5,-0.10982,6e-05,15.80598]
[1778069715871,37.56,82231.52,0.5,-0.10982,6e-05,15.80598]
[1778069718165,37.56,82248.19,0.5,-0.10885,6e-05,15.70856]
[1778069718341,37.56,82248.19,0.5,-0.10885,6e-05,15.70856]
[1778069718533,37.56,82248.19,0.5,-0.10885,6e-05,15.70856]
[1778069719450,37.56,82247.59,0.5,-0.10889,6e-05,15.71283]
[1778069719675,37.56,82246.8,0.5,-0.10894,6e-05,15.71823]
[1778069719742,37.56,82246.8,0.5,-0.10894,6e-05,15.71823]
[1778069720592,37.56,82236.3,0.5,-0.10957,6e-05,15.7813]
[1778069723679,37.56,82236.86,0.5,-0.10955,6e-05,15.77923]
[1778069723699,37.57,82232.93,0.5,-0.10979,6e-05,15.80321]
[1778069724132,37.57,82232.93,0.5,-0.10979,6e-05,15.80321]
[1778069724630,37.57,82232.93,0.5,-0.10979,6e-05,15.80321]
[1778069724633,37.57,82242.62,0.5,-0.10922,6e-05,15.74623]
[1778069728424,37.57,82240.08,0.5,-0.10938,6e-05,15.7625]
[1778069728513,37.57,82240.08,0.5,-0.10938,6e-05,15.7625]
[1778069728850,37.57,82239.64,0.5,-0.10941,6e-05,15.76554]
[1778069728914,37.57,82239.64,0.5,-0.10941,6e-05,15.76554]
[1778069728927,37.57,82239.64,0.5,-0.10941,6e-05,15.76554]
[1778069729225,37.57,82239.64,0.5,-0.10941,6e-05,15.76554]
[1778069729638,37.57,82239.64,0.5,-0.10941,6e-05,15.76554]
[1778069729676,37.57,82239.64,0.5,-0.10941,6e-05,15.76554]
[1778069729709,37.57,82213.24,0.5,-0.11099,6e-05,15.92259]
[1778069729739,37.57,82213.24,0.5,-0.11099,6e-05,15.92259]
[1778069730667,37.58,82192.5,0.5,-0.11231,6e-05,16.05418]
[1778069730909,37.58,82192.5,0.5,-0.11231,6e-05,16.05418]
[1778069731674,37.58,82192.74,0.5,-0.11228,6e-05,16.04941]
[1778069732448,37.58,82192.74,0.5,-0.11228,6e-05,16.04941]
[1778069732681,37.58,82205.49,0.5,-0.11151,6e-05,15.97355]
[1778069733688,37.58,82219.51,0.5,-0.11068,6e-05,15.89068]
[1778069734291,37.58,82219.51,0.5,-0.11068,6e-05,15.89068]
[1778069734489,37.58,82219.51,0.5,-0.11068,6e-05,15.89068]
[1778069734695,37.58,82222.83,0.5,-0.11049,6e-05,15.87137]
[1778069736373,37.58,82219.54,0.5,-0.11069,6e-05,15.89141]
[1778069736768,37.59,82212.83,0.5,-0.11109,6e-05,15.9318]
[1778069737920,37.59,82214.08,0.5,-0.11105,6e-05,15.92803]
[1778069739876,37.59,82224.37,0.5,-0.11045,6e-05,15.86756]
[1778069740316,37.59,82224.37,0.5,-0.11045,6e-05,15.86756]
[1778069742047,37.59,82229.14,0.5,-0.11017,6e-05,15.84012]
[1778069746766,37.6,82233.97,0.5,-0.1099,6e-05,15.81341]
[1778069747192,37.6,82233.97,0.5,-0.10991,6e-05,15.81392]
[1778069747308,37.6,82233.97,0.5,-0.10991,6e-05,15.81392]
[1778069748713,37.6,82238.66,0.5,-0.10963,6e-05,15.78607]
[1778069748720,37.6,82238.66,0.5,-0.10963,6e-05,15.78607]
[1778069750820,37.6,82261.34,0.5,-0.1083,6e-05,15.65303]
[1778069752062,37.6,82261.34,0.5,-0.1083,6e-05,15.65303]
[1778069754351,37.6,82260.9,0.5,-0.10834,6e-05,15.65707]
[1778069754381,37.6,82260.9,0.5,-0.10834,6e-05,15.65707]
[1778069754723,37.6,82260.9,0.5,-0.10834,6e-05,15.65707]
[1778069754897,37.6,82262.57,0.5,-0.10825,6e-05,15.64801]
[1778069755089,37.6,82262.57,0.5,-0.10825,6e-05,15.64801]
[1778069755114,37.6,82262.57,0.5,-0.10825,6e-05,15.64801]
[1778069755375,37.6,82262.57,0.5,-0.10825,6e-05,15.64801]
[1778069755749,37.6,82262.57,0.5,-0.10825,6e-05,15.64801]
[1778069756117,37.6,82268.68,0.5,-0.1079,6e-05,15.61207]
[1778069756584,37.6,82280.35,0.5,-0.10722,6e-05,15.54311]
[1778069758281,37.61,82288.99,0.5,-0.10672,6e-05,15.49243]
[1778069762328,37.61,82297.09,0.5,-0.10626,6e-05,15.44643]
[1778069762661,37.61,82297.09,0.5,-0.10626,6e-05,15.44643]
[1778069764411,37.61,82289.13,0.5,-0.10673,6e-05,15.49423]
[1778069765748,37.61,82286.42,0.5,-0.10689,6e-05,15.51059]
[1778069765780,37.61,82284.2,0.5,-0.10703,6e-05,15.52438]
[1778069766649,37.61,82284.2,0.5,-0.10703,6e-05,15.52438]
[1778069771630,37.62,82271.49,0.5,-0.10779,6e-05,15.60185]
[1778069773072,37.62,82270.53,0.5,-0.10787,6e-05,15.60923]
[1778069779677,37.62,82264.75,0.5,-0.10823,6e-05,15.646]
[1778069785742,37.63,82265.36,0.5,-0.10822,6e-05,15.64548]
[1778069788822,37.63,82265.33,0.5,-0.10824,6e-05,15.64734]
[1778069788889,37.63,82264.16,0.5,-0.10832,6e-05,15.65536]
[1778069789819,37.63,82266.3,0.5,-0.1082,6e-05,15.64293]
[1778069795135,37.63,82273.0,0.5,-0.1078,6e-05,15.60123]
[1778069800170,37.64,82275.82,0.5,-0.10765,6e-05,15.58618]
[1778069803034,37.64,82270.22,0.5,-0.10798,6e-05,15.61992]
[1778069803191,37.64,82263.19,0.5,-0.1084,6e-05,15.66176]
[1778069806268,37.64,82260.92,0.5,-0.10854,6e-05,15.67627]
[1778069806369,37.64,82264.34,0.5,-0.10835,6e-05,15.65657]
[1778069809950,37.64,82271.63,0.5,-0.10793,6e-05,15.61424]
[1778069813410,37.64,82286.18,0.5,-0.10709,6e-05,15.52942]
[1778069818389,37.65,82286.41,0.5,-0.1071,6e-05,15.53054]
[1778069818450,37.65,82285.42,0.5,-0.10716,6e-05,15.53638]
[1778069824338,37.65,82277.77,0.5,-0.10762,6e-05,15.58357]
[1778069826637,37.65,82273.43,0.5,-0.10788,6e-05,15.60947]
[1778069826669,37.65,82273.43,0.5,-0.10788,6e-05,15.60947]
[1778069826775,37.65,82273.43,0.5,-0.10788,6e-05,15.60947]
[1778069826853,37.65,82273.43,0.5,-0.10788,6e-05,15.60947]
[1778069826803,37.65,82273.29,0.5,-0.10789,6e-05,15.61075]
[1778069827055,37.65,82273.29,0.5,-0.10789,6e-05,15.61075]
[1778069827097,37.65,82273.29,0.5,-0.10789,6e-05,15.61075]
[1778069827157,37.65,82273.29,0.5,-0.10789,6e-05,15.61075]
[1778069827551,37.65,82273.29,0.5,-0.10789,6e-05,15.61075]
[1778069827765,37.65,82273.29,0.5,-0.10789,6e-05,15.61075]
[1778069827866,37.65,82257.44,0.5,-0.10882,6e-05,15.70493]
[1778069827969,37.65,82257.44,0.5,-0.10882,6e-05,15.70493]
[1778069828830,37.65,82240.71,0.5,-0.10982,6e-05,15.80469]
[1778069829176,37.65,82240.71,0.5,-0.10982,6e-05,15.80469]
[1778069829788,37.65,82240.71,0.5,-0.10982,6e-05,15.80469]
[1778069829889,37.65,82240.6,0.5,-0.10983,6e-05,15.80565]
[1778069830171,37.65,82240.6,0.5,-0.10983,6e-05,15.80565]
[1778069830877,37.66,82241.17,0.5,-0.1098,6e-05,15.80319]
[1778069831864,37.66,82241.17,0.5,-0.1098,6e-05,15.80319]
[1778069831870,37.66,82241.83,0.5,-0.10977,6e-05,15.80021]
[1778069833723,37.66,82233.57,0.5,-0.11027,6e-05,15.84973]
[1778069833890,37.66,82233.57,0.5,-0.11027,6e-05,15.84973]
[1778069836017,37.66,82232.12,0.5,-0.11036,6e-05,15.85934]
[1778069836636,37.66,82232.12,0.5,-0.11036,6e-05,15.85934]
[1778069837871,37.66,82235.29,0.5,-0.11019,6e-05,15.8419]
[1778069843472,37.67,82227.42,0.5,-0.11069,6e-05,15.89175]
[1778069845133,37.67,82232.42,0.5,-0.11039,6e-05,15.8625]
[1778069845314,37.67,82232.42,0.5,-0.11039,6e-05,15.8625]
[1778069846863,37.67,82237.29,0.5,-0.11011,6e-05,15.83404]
[1778069846899,37.67,82240.87,0.5,-0.10991,6e-05,15.81381]
[1778069847073,37.67,82240.87,0.5,-0.10991,6e-05,15.81381]
[1778069847499,37.67,82238.93,0.5,-0.11002,6e-05,15.82532]
[1778069852534,37.67,82231.46,0.5,-0.11047,6e-05,15.86857]
[1778069856578,37.68,82232.47,0.5,-0.11042,6e-05,15.86389]
[1778069856699,37.68,82234.96,0.5,-0.11028,6e-05,15.85]
[1778069861862,37.68,82244.98,0.5,-0.10971,6e-05,15.79299]
[1778069865216,37.69,82250.34,0.5,-0.10943,6e-05,15.76478]
[1778069868806,37.69,82251.66,0.5,-0.10938,6e-05,15.75984]
[1778069868871,37.69,82252.36,0.5,-0.10934,6e-05,15.75637]
[1778069870072,37.69,82247.29,0.5,-0.10964,6e-05,15.78638]
[1778069870101,37.69,82247.29,0.5,-0.10964,6e-05,15.78638]
[1778069871621,37.7,82247.21,0.5,-0.10965,6e-05,15.78751]
[1778069871891,37.7,82247.21,0.5,-0.10965,6e-05,15.78751]
[1778069872069,37.7,82247.06,0.5,-0.10967,6e-05,15.78871]
[1778069872156,37.7,82247.06,0.5,-0.10967,6e-05,15.78871]
[1778069872679,37.7,82246.27,0.5,-0.10972,6e-05,15.79403]
[1778069873760,37.7,82246.27,0.5,-0.10972,6e-05,15.79403]
[1778069873813,37.7,82246.63,0.5,-0.1097,6e-05,15.79254]
[1778069874614,37.7,82246.63,0.5,-0.1097,6e-05,15.79254]
[1778069875260,37.7,82249.86,0.5,-0.10952,6e-05,15.77373]
[1778069875624,37.7,82249.86,0.5,-0.10952,6e-05,15.77373]
[1778069876070,37.7,82254.63,0.5,-0.10924,6e-05,15.74618]
[1778069876467,37.7,82254.63,0.5,-0.10924,6e-05,15.74618]
[1778069876942,37.7,82254.63,0.5,-0.10924,6e-05,15.74618]
[1778069877800,37.7,82267.67,0.5,-0.10848,6e-05,15.6695]
[1778069878437,37.7,82276.89,0.5,-0.10794,6e-05,15.61558]
[1778069878765,37.7,82276.89,0.5,-0.10794,6e-05,15.61558]
[1778069884126,37.71,82278.04,0.5,-0.10791,6e-05,15.61241]
[1778069888900,37.71,82274.57,0.5,-0.10814,6e-05,15.63518]
[1778069888909,37.71,82274.57,0.5,-0.10814,6e-05,15.63518]
[1778069889903,37.71,82274.08,0.5,-0.10817,6e-05,15.63863]
[1778069891913,37.71,82281.71,0.5,-0.10774,6e-05,15.59479]
[1778069897314,37.72,82290.28,0.5,-0.10727,6e-05,15.54827]
[1778069897920,37.72,82290.28,0.5,-0.10727,6e-05,15.54827]
[1778069900593,37.72,82279.67,0.5,-0.10791,6e-05,15.61279]
[1778069904960,37.73,82289.16,0.5,-0.10738,6e-05,15.55924]
[1778069906964,37.73,82291.25,0.5,-0.10727,6e-05,15.54828]
[1778069907646,37.73,82292.78,0.5,-0.10719,6e-05,15.53995]
[1778069909053,37.73,82293.13,0.5,-0.10718,6e-05,15.5385]
[1778069913970,37.74,82322.04,0.5,-0.10552,6e-05,15.3691]
[1778069914177,37.74,82322.04,0.5,-0.10552,6e-05,15.3691]
[1778069914977,37.74,82320.81,0.5,-0.1056,6e-05,15.37683]
[1778069915335,37.74,82320.81,0.5,-0.1056,6e-05,15.37683]
[1778069915984,37.74,82319.96,0.5,-0.10565,6e-05,15.38264]
[1778069920596,37.74,82321.54,0.5,-0.10559,6e-05,15.37647]
[1778069920688,37.74,82321.54,0.5,-0.10559,6e-05,15.37647]
[1778069921019,37.75,82322.1,0.5,-0.10557,6e-05,15.37399]
[1778069921443,37.75,82322.1,0.5,-0.10557,6e-05,15.37399]
[1778069921977,37.75,82322.1,0.5,-0.10557,6e-05,15.37399]
[1778069923312,37.75,82318.24,0.5,-0.1058,6e-05,15.39741]
[1778069928758,37.75,82305.05,0.5,-0.10658,6e-05,15.47705]
[1778069928994,37.75,82305.05,0.5,-0.10658,6e-05,15.47705]
[1778069929050,37.75,82305.05,0.5,-0.10658,6e-05,15.47705]
[1778069929169,37.75,82300.62,0.5,-0.10684,6e-05,15.50342]
[1778069929212,37.75,82300.62,0.5,-0.10684,6e-05,15.50342]
[1778069930998,37.75,82300.62,0.5,-0.10684,6e-05,15.50342]
[1778069931087,37.75,82288.99,0.5,-0.10753,6e-05,15.57298]
[1778069936582,37.76,82286.83,0.5,-0.10767,6e-05,15.58776]
[1778069940572,37.76,82287.26,0.5,-0.10767,6e-05,15.58729]
[1778069940675,37.76,82287.26,0.5,-0.10767,6e-05,15.58729]
[1778069941834,37.76,82285.41,0.5,-0.10778,6e-05,15.59921]
[1778069942550,37.76,82277.43,0.5,-0.10825,6e-05,15.64665]
[1778069944130,37.76,82259.87,0.5,-0.10929,6e-05,15.75059]
[1778069946645,37.76,82254.48,0.5,-0.10961,6e-05,15.78296]
[1778069949327,37.77,82250.64,0.5,-0.10985,6e-05,15.80687]
[1778069949997,37.77,82250.64,0.5,-0.10985,6e-05,15.80687]
[1778069950091,37.77,82242.18,0.5,-0.11035,6e-05,15.8572]
[1778069952066,37.77,82233.4,0.5,-0.11087,6e-05,15.90919]
[1778069955324,37.77,82229.62,0.5,-0.11112,6e-05,15.93369]
[1778069960108,37.77,82242.08,0.5,-0.1104,6e-05,15.8619]
[1778069965380,37.78,82246.18,0.5,-0.11019,6e-05,15.84121]
[1778069970416,37.78,82249.05,0.5,-0.11005,6e-05,15.82684]
[1778069975459,37.79,82239.44,0.5,-0.11061,6e-05,15.88206]
[1778069978703,37.79,82244.45,0.5,-0.11033,6e-05,15.85378]
[1778069981494,37.79,82262.77,0.5,-0.10926,6e-05,15.74717]
[1778069986529,37.79,82262.96,0.5,-0.10927,6e-05,15.74781]
[1778069987365,37.79,82262.96,0.5,-0.10927,6e-05,15.74781]
[1778069992768,37.8,82258.17,0.5,-0.10958,6e-05,15.77903]
[1778069998615,37.81,82263.61,0.5,-0.1093,6e-05,15.75149]
[1778070004097,37.81,82265.12,0.5,-0.10924,6e-05,15.74528]
[1778070006644,37.81,82271.14,0.5,-0.10891,6e-05,15.71185]
[1778070007141,37.81,82271.14,0.5,-0.10891,6e-05,15.71185]
[1778070008822,37.82,82273.2,0.5,-0.1088,6e-05,15.70086]
[1778070010861,37.82,82276.55,0.5,-0.10861,6e-05,15.68206]
[1778070013889,37.82,82277.65,0.5,-0.10856,6e-05,15.67704]
[1778070015135,37.82,82272.64,0.5,-0.10886,6e-05,15.70754]
[1778070015823,37.82,82269.67,0.5,-0.10904,6e-05,15.72549]
[1778070018807,37.82,82271.79,0.5,-0.10893,6e-05,15.71384]
[1778070019491,37.82,82272.22,0.5,-0.10891,6e-05,15.71219]
[1778070021742,37.83,82279.19,0.5,-0.1085,6e-05,15.67159]
[1778070021838,37.83,82279.19,0.5,-0.1085,6e-05,15.67159]
[1778070021983,37.83,82279.19,0.5,-0.1085,6e-05,15.67159]
[1778070022004,37.83,82283.54,0.5,-0.10826,6e-05,15.64646]
[1778070022795,37.83,82298.36,0.5,-0.1074,6e-05,15.55986]
[1778070023270,37.83,82298.36,0.5,-0.1074,6e-05,15.55986]
[1778070023565,37.83,82298.36,0.5,-0.1074,6e-05,15.55986]
[1778070026492,37.83,82312.16,0.5,-0.10662,6e-05,15.48066]
[1778070027213,37.83,82310.78,0.5,-0.10671,6e-05,15.49017]
[1778070027399,37.83,82310.78,0.5,-0.10671,6e-05,15.49017]
[1778070027410,37.83,82310.78,0.5,-0.10671,6e-05,15.49017]
[1778070027518,37.83,82310.78,0.5,-0.10671,6e-05,15.49017]
[1778070031527,37.84,82315.93,0.5,-0.10643,6e-05,15.4617]
[1778070035054,37.84,82318.44,0.5,-0.10628,6e-05,15.44476]
[1778070035109,37.84,82318.44,0.5,-0.10628,6e-05,15.44476]
[1778070036893,37.84,82336.12,0.5,-0.10527,6e-05,15.34279]
[1778070037499,37.84,82336.12,0.5,-0.10527,6e-05,15.34279]
[1778070037983,37.84,82336.12,0.5,-0.10527,6e-05,15.34279]
[1778070038815,37.84,82338.56,0.5,-0.10514,6e-05,15.32881]
[1778070038907,37.84,82337.91,0.5,-0.10518,6e-05,15.3332]
[1778070040018,37.84,82337.91,0.5,-0.10518,6e-05,15.3332]
[1778070040097,37.84,82337.91,0.5,-0.10518,6e-05,15.3332]
[1778070040165,37.84,82337.86,0.5,-0.10519,6e-05,15.33377]
[1778070042375,37.84,82332.08,0.5,-0.10553,6e-05,15.36868]
[1778070044582,37.85,82333.23,0.5,-0.10547,6e-05,15.363]
[1778070044953,37.85,82335.93,0.5,-0.10532,6e-05,15.34745]
[1778070049997,37.85,82335.17,0.5,-0.10538,6e-05,15.35322]
[1778070050858,37.85,82335.17,0.5,-0.10538,6e-05,15.35322]
[1778070051004,37.85,82333.39,0.5,-0.10548,6e-05,15.36386]
[1778070052696,37.85,82333.39,0.5,-0.10548,6e-05,15.36386]
[1778070052973,37.85,82333.39,0.5,-0.10548,6e-05,15.36386]
[1778070053035,37.85,82352.67,0.5,-0.10439,6e-05,15.2519]
[1778070054041,37.85,82368.86,0.5,-0.10347,6e-05,15.1583]
[1778070056531,37.85,82362.25,0.5,-0.10386,6e-05,15.19784]
[1778070056751,37.85,82362.25,0.5,-0.10386,6e-05,15.19784]
[1778070057115,37.85,82368.51,0.5,-0.10351,6e-05,15.16187]
[1778070063100,37.86,82375.59,0.5,-0.10314,6e-05,15.12395]
[1778070063982,37.86,82375.59,0.5,-0.10314,6e-05,15.12395]
[1778070067091,37.86,82381.56,0.5,-0.10282,6e-05,15.091]
[1778070067093,37.86,82381.56,0.5,-0.10282,6e-05,15.091]
[1778070067641,37.86,82382.27,0.5,-0.10279,6e-05,15.08748]
[1778070073171,37.87,82379.16,0.5,-0.10299,6e-05,15.10905]
[1778070077317,37.87,82367.62,0.5,-0.10366,6e-05,15.17807]
[1778070077514,37.87,82367.62,0.5,-0.10366,6e-05,15.17807]
[1778070082324,37.87,82372.65,0.5,-0.1034,6e-05,15.15096]
[1778070082331,37.87,82372.65,0.5,-0.1034,6e-05,15.15096]
[1778070082360,37.87,82372.65,0.5,-0.1034,6e-05,15.15096]
[1778070082427,37.87,82372.65,0.5,-0.1034,6e-05,15.15096]
[1778070082745,37.87,82372.65,0.5,-0.1034,6e-05,15.15096]
[1778070082817,37.87,82372.65,0.5,-0.1034,6e-05,15.15096]
[1778070083451,37.87,82385.43,0.5,-0.10269,6e-05,15.07728]
[1778070084845,37.87,82385.43,0.5,-0.10269,6e-05,15.07728]
[1778070085304,37.88,82387.47,0.5,-0.10258,6e-05,15.06669]
[1778070091909,37.88,82387.64,0.5,-0.1026,6e-05,15.06876]
[1778070092628,37.88,82389.82,0.5,-0.10247,6e-05,15.05387]
[1778070097501,37.89,82391.37,0.5,-0.10241,6e-05,15.04744]
[1778070097536,37.89,82391.37,0.5,-0.10241,6e-05,15.04744]
[1778070100047,37.89,82391.97,0.5,-0.10239,6e-05,15.04522]
[1778070100057,37.89,82391.97,0.5,-0.10239,6e-05,15.04522]
[1778070105397,37.9,82395.43,0.5,-0.10224,6e-05,15.0299]
[1778070109170,37.9,82395.4,0.5,-0.10225,6e-05,15.0314]
[1778070110934,37.9,82391.42,0.5,-0.10249,6e-05,15.05576]
[1778070110965,37.9,82391.42,0.5,-0.10249,6e-05,15.05576]
[1778070112158,37.9,82391.15,0.5,-0.10251,6e-05,15.05854]
[1778070113260,37.9,82387.74,0.5,-0.10271,6e-05,15.07887]
[1778070118290,37.91,82386.11,0.5,-0.10283,6e-05,15.09111]
[1778070121653,37.91,82389.02,0.5,-0.10268,6e-05,15.0759]
[1778070126670,37.92,82388.6,0.5,-0.10273,6e-05,15.08113]
[1778070127134,37.92,82388.6,0.5,-0.10273,6e-05,15.08113]
[1778070127511,37.92,82388.45,0.5,-0.10275,6e-05,15.08307]
[1778070129523,37.92,82400.08,0.5,-0.10211,6e-05,15.01699]
[1778070129580,37.92,82400.08,0.5,-0.10211,6e-05,15.01699]
[1778070130043,37.92,82400.08,0.5,-0.10211,6e-05,15.01699]
[1778070130114,37.92,82410.17,0.5,-0.10155,6e-05,14.95924]
[1778070131581,37.92,82430.4,0.5,-0.10044,6e-05,14.84284]
[1778070136615,37.92,82441.51,0.5,-0.09985,5e-05,14.7812]
[1778070141324,37.93,82443.81,0.5,-0.09974,5e-05,14.76982]
[1778070146696,37.93,82456.07,0.5,-0.0991,5e-05,14.70267]
[1778070151723,37.94,82449.4,0.5,-0.09947,5e-05,14.74034]
[1778070156760,37.94,82453.41,0.5,-0.09927,5e-05,14.71999]
[1778070157462,37.94,82453.41,0.5,-0.09927,5e-05,14.71999]
[1778070162803,37.95,82442.16,0.5,-0.09992,5e-05,14.78729]
[1778070168295,37.95,82440.8,0.5,-0.1,5e-05,14.79658]
[1778070177908,37.95,82428.45,0.5,-0.10072,6e-05,14.87118]
[1778070178439,37.95,82428.45,0.5,-0.10072,6e-05,14.87118]
[1778070181537,37.96,82432.0,0.5,-0.10053,6e-05,14.85155]
[1778070184257,37.96,82457.82,0.5,-0.09912,5e-05,14.70384]
[1778070189998,37.96,82464.54,0.5,-0.09879,5e-05,14.66969]
[1778070195025,37.97,82467.85,0.5,-0.09863,5e-05,14.65304]
[1778070196088,37.97,82469.44,0.5,-0.09855,5e-05,14.64453]
[1778070197921,37.97,82474.88,0.5,-0.09827,5e-05,14.61464]
[1778070198137,37.97,82474.88,0.5,-0.09827,5e-05,14.61464]
[1778070198180,37.97,82474.88,0.5,-0.09827,5e-05,14.61464]
[1778070198199,37.97,82475.11,0.5,-0.09826,5e-05,14.61396]
[1778070204096,37.97,82475.39,0.5,-0.09826,5e-05,14.6137]
[1778070205762,37.97,82475.36,0.5,-0.09826,5e-05,14.61408]
[1778070206110,37.97,82476.85,0.5,-0.09819,5e-05,14.60611]
[1778070208150,37.98,82477.22,0.5,-0.09817,5e-05,14.60455]
[1778070214166,37.98,82476.43,0.5,-0.09823,5e-05,14.60946]
[1778070216952,37.98,82468.77,0.5,-0.09866,5e-05,14.65428]
[1778070222222,37.99,82474.27,0.5,-0.09839,5e-05,14.62573]
[1778070226441,37.99,82475.94,0.5,-0.09831,5e-05,14.61829]
[1778070232292,38.0,82474.11,0.5,-0.09844,5e-05,14.63199]
[1778070236070,38.0,82476.27,0.5,-0.09834,5e-05,14.62124]
[1778070237325,38.0,82472.2,0.5,-0.09857,5e-05,14.64504]
[1778070239211,38.0,82467.88,0.5,-0.09881,5e-05,14.67072]
[1778070244376,38.01,82455.34,0.5,-0.09951,5e-05,14.74495]
[1778070245629,38.01,82455.99,0.5,-0.09948,5e-05,14.74159]
[1778070251861,38.01,82441.35,0.5,-0.1003,5e-05,14.82701]
[1778070251889,38.01,82441.35,0.5,-0.1003,5e-05,14.82701]
[1778070252095,38.01,82441.35,0.5,-0.1003,5e-05,14.82701]
[1778070253317,38.01,82440.46,0.5,-0.10035,5e-05,14.83257]
[1778070255183,38.01,82457.81,0.5,-0.0994,5e-05,14.73333]
[1778070256328,38.01,82459.14,0.5,-0.09934,5e-05,14.72646]
[1778070256411,38.01,82459.03,0.5,-0.09935,5e-05,14.72746]
[1778070256494,38.01,82459.03,0.5,-0.09935,5e-05,14.72746]
[1778070256597,38.01,82459.03,0.5,-0.09935,5e-05,14.72746]
[1778070257247,38.01,82459.03,0.5,-0.09935,5e-05,14.72746]
[1778070257316,38.01,82458.02,0.5,-0.09941,5e-05,14.73361]
[1778070259007,38.01,82458.47,0.5,-0.09938,5e-05,14.73103]
[1778070265718,38.02,82452.78,0.5,-0.09971,5e-05,14.76595]
[1778070271946,38.02,82451.43,0.5,-0.09981,5e-05,14.77621]
[1778070271953,38.02,82451.43,0.5,-0.09981,5e-05,14.77621]
[1778070278084,38.02,82451.64,0.5,-0.0998,5e-05,14.77335]
[1778070279084,38.02,82451.84,0.5,-0.09979,5e-05,14.77333]
[1778070283981,38.03,82442.33,0.5,-0.10033,5e-05,14.8293]
[1778070285543,38.03,82430.21,0.5,-0.101,6e-05,14.89941]
[1778070286190,38.03,82430.21,0.5,-0.101,6e-05,14.89941]
[1778070286940,38.03,82424.65,0.5,-0.10131,6e-05,14.93162]
[1778070287071,38.03,82424.65,0.5,-0.10131,6e-05,14.93162]
[1778070287337,38.03,82424.65,0.5,-0.10131,6e-05,14.93162]
[1778070287412,38.03,82422.26,0.5,-0.10145,6e-05,14.94577]
[1778070288052,38.03,82422.26,0.5,-0.10145,6e-05,14.94577]
[1778070288163,38.03,82423.05,0.5,-0.1014,6e-05,14.94122]
[1778070289674,38.03,82416.42,0.5,-0.10178,6e-05,14.98046]
[1778070294513,38.03,82411.88,0.5,-0.10205,6e-05,15.00918]
[1778070296649,38.04,82411.51,0.5,-0.10209,6e-05,15.01256]
[1778070301792,38.04,82414.0,0.5,-0.10198,6e-05,15.00135]
[1778070302374,38.04,82414.0,0.5,-0.10198,6e-05,15.00135]
[1778070303888,38.04,82408.54,0.5,-0.1023,6e-05,15.03473]
[1778070304798,38.04,82407.22,0.5,-0.10237,6e-05,15.04234]
[1778070304868,38.04,82407.22,0.5,-0.10237,6e-05,15.04234]
[1778070310849,38.05,82408.44,0.5,-0.10234,6e-05,15.03949]
[1778070311818,38.05,82408.44,0.5,-0.10234,6e-05,15.03949]
[1778070311956,38.05,82408.44,0.5,-0.10234,6e-05,15.03949]
[1778070311979,38.05,82408.44,0.5,-0.10234,6e-05,15.03949]
[1778070312014,38.05,82408.44,0.5,-0.10234,6e-05,15.03949]
[1778070312037,38.05,82408.44,0.5,-0.10234,6e-05,15.03949]
[1778070312266,38.05,82408.44,0.5,-0.10234,6e-05,15.03949]
[1778070312741,38.05,82408.59,0.5,-0.10235,6e-05,15.0399]
[1778070312945,38.05,82408.59,0.5,-0.10235,6e-05,15.0399]
[1778070313324,38.05,82424.89,0.5,-0.10144,6e-05,14.94612]
[1778070318039,38.05,82436.38,0.5,-0.10082,6e-05,14.88067]
[1778070318103,38.05,82436.38,0.5,-0.10082,6e-05,14.88067]
[1778070323939,38.06,82443.54,0.5,-0.10043,5e-05,14.84095]
[1778070325477,38.06,82443.54,0.5,-0.10043,5e-05,14.84095]
[1778070325971,38.06,82445.45,0.5,-0.10033,5e-05,14.83021]
[1778070330988,38.06,82444.81,0.5,-0.10038,5e-05,14.83501]
[1778070331057,38.06,82444.81,0.5,-0.10038,5e-05,14.83501]
[1778070331988,38.06,82443.09,0.5,-0.10045,5e-05,14.84159]
[1778070334000,38.06,82443.76,0.5,-0.10042,5e-05,14.83814]
[1778070339044,38.06,82444.42,0.5,-0.1004,5e-05,14.83552]
[1778070342120,38.06,82444.47,0.5,-0.1004,5e-05,14.83564]
[1778070345698,38.06,82444.36,0.5,-0.10041,5e-05,14.83711]
[1778070351128,38.07,82431.43,0.5,-0.10113,6e-05,14.9124]
[1778070352347,38.07,82431.43,0.5,-0.10113,6e-05,14.9124]
[1778070352682,38.07,82429.06,0.5,-0.10126,6e-05,14.92617]
[1778070352712,38.07,82429.06,0.5,-0.10126,6e-05,14.92617]
[1778070352809,38.07,82429.06,0.5,-0.10126,6e-05,14.92617]
[1778070358177,38.07,82429.79,0.5,-0.10123,6e-05,14.92225]
[1778070363212,38.07,82429.84,0.5,-0.10123,6e-05,14.92227]
[1778070363563,38.07,82429.84,0.5,-0.10123,6e-05,14.92227]
[1778070368073,38.07,82429.36,0.5,-0.10125,6e-05,14.92525]
[1778070373733,38.07,82419.84,0.5,-0.10178,6e-05,14.97981]
[1778070374470,38.07,82422.42,0.5,-0.10164,6e-05,14.96498]
[1778070380334,38.07,82423.39,0.5,-0.10159,6e-05,14.95974]
[1778070385369,38.07,82421.3,0.5,-0.1017,6e-05,14.97202]
[1778070390404,38.07,82419.62,0.5,-0.1018,6e-05,14.98191]
[1778070396446,38.07,82418.94,0.5,-0.10182,6e-05,14.98254]
[1778070401481,38.07,82415.37,0.5,-0.10202,6e-05,15.00323]
[1778070402025,38.07,82415.37,0.5,-0.10202,6e-05,15.00323]
[1778070407530,38.07,82413.7,0.5,-0.10213,6e-05,15.01463]
[1778070408242,38.07,82413.7,0.5,-0.10213,6e-05,15.01463]
[1778070413571,38.07,82423.1,0.5,-0.10161,6e-05,14.96136]
[1778070418609,38.07,82423.52,0.5,-0.1016,6e-05,14.95947]
[1778070423644,38.07,82422.7,0.5,-0.10165,6e-05,14.96472]
[1778070428809,38.08,82423.21,0.5,-0.10162,6e-05,14.96231]
[1778070429587,38.08,82423.21,0.5,-0.10162,6e-05,14.96231]
[1778070434721,38.08,82426.93,0.5,-0.10143,6e-05,14.94177]
[1778070440403,38.08,82425.12,0.5,-0.10153,6e-05,14.95271]
[1778070445798,38.08,82425.77,0.5,-0.1015,6e-05,14.94993]
[1778070450833,38.08,82418.32,0.5,-0.10192,6e-05,14.99334]
[1778070456557,38.08,82418.21,0.5,-0.10191,6e-05,14.99072]
[1778070461910,38.08,82414.3,0.5,-0.10213,6e-05,15.01363]
[1778070467952,38.08,82411.96,0.5,-0.10226,6e-05,15.02727]
[1778070472990,38.08,82407.74,0.5,-0.1025,6e-05,15.05146]
[1778070478025,38.08,82407.1,0.5,-0.10253,6e-05,15.05502]
[1778070478780,38.08,82407.1,0.5,-0.10253,6e-05,15.05502]
[1778070479782,38.08,82402.71,0.5,-0.10277,6e-05,15.08031]
[1778070480439,38.08,82402.71,0.5,-0.10277,6e-05,15.08031]
[1778070480557,38.08,82402.71,0.5,-0.10277,6e-05,15.08031]
[1778070483351,38.08,82398.06,0.5,-0.10304,6e-05,15.10778]
[1778070483780,38.08,82397.88,0.5,-0.10305,6e-05,15.10917]
[1778070483780,38.08,82397.88,0.5,-0.10305,6e-05,15.10917]
[1778070483803,38.08,82397.88,0.5,-0.10305,6e-05,15.10917]
[1778070489106,38.08,82384.07,0.5,-0.10383,6e-05,15.18929]
[1778070492785,38.08,82383.99,0.5,-0.10384,6e-05,15.18985]
[1778070497065,38.08,82387.99,0.5,-0.10361,6e-05,15.16686]
[1778070497704,38.08,82390.29,0.5,-0.10348,6e-05,15.15357]
[1778070501990,38.08,82390.74,0.5,-0.10346,6e-05,15.15124]
[1778070505154,38.08,82388.55,0.5,-0.10359,6e-05,15.16406]
[1778070507469,38.08,82388.42,0.5,-0.10359,6e-05,15.16488]
[1778070510747,38.08,82388.31,0.5,-0.1036,6e-05,15.16555]
[1778070512306,38.08,82388.44,0.5,-0.10357,6e-05,15.16129]
[1778070518527,38.08,82388.16,0.5,-0.10359,6e-05,15.16285]
[1778070524351,38.08,82387.6,0.5,-0.10362,6e-05,15.16588]
[1778070531556,38.08,82388.49,0.5,-0.10357,6e-05,15.16052]
[1778070538455,38.08,82387.49,0.5,-0.10362,6e-05,15.16581]
[1778070543485,38.08,82383.65,0.5,-0.10383,6e-05,15.18765]
[1778070548520,38.08,82383.71,0.5,-0.10382,6e-05,15.18696]
[1778070553586,38.08,82384.78,0.5,-0.10376,6e-05,15.18056]
[1778070559597,38.08,82386.21,0.5,-0.10368,6e-05,15.1723]
[1778070564601,38.08,82386.29,0.5,-0.10368,6e-05,15.17181]
[1778070569668,38.08,82385.89,0.5,-0.1037,6e-05,15.17394]
[1778070574703,38.08,82385.8,0.5,-0.10368,6e-05,15.17085]
[1778070579739,38.08,82378.34,0.5,-0.1041,6e-05,15.21373]
[1778070584773,38.08,82380.08,0.5,-0.104,6e-05,15.2034]
[1778070589808,38.08,82384.98,0.5,-0.10372,6e-05,15.17503]
[1778070595746,38.08,82387.79,0.5,-0.10356,6e-05,15.15892]
[1778070601301,38.08,82387.27,0.5,-0.1036,6e-05,15.1622]
[1778070609948,38.08,82389.16,0.5,-0.1035,6e-05,15.15183]
[1778070614983,38.08,82388.44,0.5,-0.10354,6e-05,15.15627]
[1778070620018,38.08,82383.31,0.5,-0.10383,6e-05,15.18609]
[1778070629081,38.08,82387.72,0.5,-0.10358,6e-05,15.16065]
[1778070633316,38.08,82385.73,0.5,-0.10367,6e-05,15.16882]
[1778070634216,38.08,82384.43,0.5,-0.10375,6e-05,15.1764]
[1778070636558,38.08,82369.21,0.5,-0.10461,6e-05,15.26444]
[1778070639723,38.08,82368.13,0.5,-0.10466,6e-05,15.27034]
[1778070644186,38.08,82385.38,0.5,-0.10369,6e-05,15.17011]
[1778070646891,38.08,82384.93,0.5,-0.10371,6e-05,15.17274]
[1778070653249,38.08,82383.68,0.5,-0.10378,6e-05,15.18005]
[1778070655547,38.08,82384.23,0.5,-0.10375,6e-05,15.17691]
[1778070655595,38.08,82384.23,0.5,-0.10375,6e-05,15.17691]
[1778070658767,38.08,82363.75,0.5,-0.10491,6e-05,15.29529]
[1778070658782,38.08,82363.75,0.5,-0.10491,6e-05,15.29529]
[1778070660864,38.08,82361.73,0.5,-0.10502,6e-05,15.30644]
[1778070660992,38.08,82361.73,0.5,-0.10502,6e-05,15.30644]
[1778070662910,38.08,82357.9,0.5,-0.10523,6e-05,15.32824]
[1778070668766,38.08,82356.14,0.5,-0.10532,6e-05,15.33722]
[1778070668848,38.08,82356.14,0.5,-0.10532,6e-05,15.33697]
[1778070674411,38.07,82356.5,0.5,-0.10528,6e-05,15.33336]
[1778070679447,38.07,82363.64,0.5,-0.10486,6e-05,15.29074]
[1778070684650,38.07,82363.34,0.5,-0.10487,6e-05,15.29164]
[1778070690524,38.07,82362.89,0.5,-0.10488,6e-05,15.29243]
[1778070695559,38.07,82360.67,0.5,-0.10498,6e-05,15.3007]
[1778070700597,38.07,82360.79,0.5,-0.10496,6e-05,15.29887]
[1778070705709,38.06,82356.69,0.5,-0.10518,6e-05,15.32172]
[1778070711674,38.06,82358.05,0.5,-0.10509,6e-05,15.31222]
[1778070716562,38.06,82356.01,0.5,-0.1052,6e-05,15.32305]
[1778070716716,38.06,82356.01,0.5,-0.1052,6e-05,15.32305]
[1778070720828,38.06,82362.52,0.5,-0.10482,6e-05,15.28435]
[1778070722103,38.06,82363.55,0.5,-0.10476,6e-05,15.27802]
[1778070722825,38.06,82363.55,0.5,-0.10476,6e-05,15.27802]
[1778070723979,38.06,82363.51,0.5,-0.10476,6e-05,15.27792]
[1778070729801,38.06,82365.41,0.5,-0.10464,6e-05,15.26605]
[1778070734836,38.05,82363.85,0.5,-0.10472,6e-05,15.27442]
[1778070739871,38.05,82361.16,0.5,-0.10487,6e-05,15.2894]
[1778070744906,38.05,82363.66,0.5,-0.10472,6e-05,15.27426]
[1778070749941,38.05,82363.59,0.5,-0.10472,6e-05,15.27412]
[1778070754725,38.05,82367.0,0.5,-0.1045,6e-05,15.25054]
[1778070756036,38.05,82374.23,0.5,-0.1041,6e-05,15.20855]
[1778070756456,38.05,82374.23,0.5,-0.1041,6e-05,15.20855]
[1778070758481,38.05,82383.08,0.5,-0.1036,6e-05,15.15734]
[1778070761300,38.05,82382.44,0.5,-0.10364,6e-05,15.16128]
[1778070761307,38.05,82384.2,0.5,-0.10354,6e-05,15.15117]
[1778070767063,38.05,82384.82,0.5,-0.10349,6e-05,15.14612]
[1778070769554,38.05,82385.25,0.5,-0.10346,6e-05,15.14338]
[1778070775119,38.05,82388.08,0.5,-0.10329,6e-05,15.12513]
[1778070779553,38.04,82393.45,0.5,-0.10298,6e-05,15.09344]
[1778070779611,38.04,82393.45,0.5,-0.10298,6e-05,15.09344]
[1778070784317,38.04,82407.45,0.5,-0.10219,6e-05,15.01187]
[1778070785668,38.04,82409.19,0.5,-0.10209,6e-05,15.00184]
[1778070785676,38.04,82408.8,0.5,-0.10211,6e-05,15.0039]
[1778070791231,38.04,82412.31,0.5,-0.1019,6e-05,14.98172]
[1778070796266,38.04,82405.14,0.5,-0.10228,6e-05,15.02091]
[1778070801301,38.03,82403.36,0.5,-0.10236,6e-05,15.02883]
[1778070803399,38.03,82403.78,0.5,-0.10233,6e-05,15.02591]
[1778070804235,38.03,82402.5,0.5,-0.10239,6e-05,15.03281]
[1778070804322,38.03,82398.39,0.5,-0.10262,6e-05,15.05602]
[1778070809360,38.03,82398.4,0.5,-0.10261,6e-05,15.05479]
[1778070814395,38.03,82396.46,0.5,-0.10268,6e-05,15.06127]
[1778070819430,38.02,82399.88,0.5,-0.10248,6e-05,15.04025]
[1778070823099,38.02,82397.48,0.5,-0.10261,6e-05,15.0534]
[1778070828493,38.02,82390.23,0.5,-0.103,6e-05,15.09353]
[1778070833528,38.02,82394.36,0.5,-0.10275,6e-05,15.06816]
[1778070838563,38.02,82393.04,0.5,-0.10281,6e-05,15.07443]
[1778070843598,38.01,82397.87,0.5,-0.10253,6e-05,15.04513]
[1778070848633,38.01,82393.91,0.5,-0.10274,6e-05,15.06672]
[1778070853668,38.01,82394.81,0.5,-0.10268,6e-05,15.06017]
[1778070856313,38.01,82395.17,0.5,-0.10265,6e-05,15.05755]
[1778070861077,38.0,82388.83,0.5,-0.10299,6e-05,15.09253]
[1778070867769,38.0,82391.85,0.5,-0.1028,6e-05,15.07298]
[1778070872804,38.0,82392.19,0.5,-0.10275,6e-05,15.06616]
[1778070877839,38.0,82396.76,0.5,-0.10248,6e-05,15.03844]
[1778070879007,38.0,82396.76,0.5,-0.10248,6e-05,15.03844]
[1778070884466,38.0,82397.88,0.5,-0.10241,6e-05,15.03063]
[1778070884941,38.0,82397.88,0.5,-0.10241,6e-05,15.03063]
[1778070885160,37.99,82398.83,0.5,-0.10235,6e-05,15.02493]
[1778070885220,37.99,82398.83,0.5,-0.10235,6e-05,15.02493]
[1778070885895,37.99,82400.55,0.5,-0.10225,6e-05,15.01446]
[1778070888152,37.99,82403.24,0.5,-0.10209,6e-05,14.99789]
[1778070890320,37.99,82414.33,0.5,-0.10147,6e-05,14.93299]
[1778070890337,37.99,82414.33,0.5,-0.10147,6e-05,14.93299]
[1778070894605,37.99,82427.02,0.5,-0.10075,6e-05,14.85851]
[1778070899998,37.99,82426.18,0.5,-0.10078,6e-05,14.8616]
[1778070902123,37.98,82427.56,0.5,-0.1007,6e-05,14.85309]
[1778070907420,37.98,82426.82,0.5,-0.10073,6e-05,14.85598]
[1778070907422,37.98,82426.82,0.5,-0.10073,6e-05,14.85598]
[1778070913089,37.98,82427.69,0.5,-0.10066,6e-05,14.84933]
[1778070915772,37.98,82427.33,0.5,-0.10068,6e-05,14.85113]
[1778070919586,37.98,82416.15,0.5,-0.10129,6e-05,14.91432]
[1778070922952,37.98,82418.48,0.5,-0.10115,6e-05,14.89954]
[1778070923902,37.97,82422.6,0.5,-0.10092,6e-05,14.87553]
[1778070924412,37.97,82424.18,0.5,-0.10083,6e-05,14.86617]
[1778070926436,37.97,82427.29,0.5,-0.10065,6e-05,14.84802]
[1778070932910,37.97,82425.57,0.5,-0.10072,6e-05,14.85305]
[1778070937999,37.97,82428.92,0.5,-0.10052,6e-05,14.83271]
[1778070943300,37.97,82426.52,0.5,-0.10064,6e-05,14.84501]
[1778070945416,37.97,82426.24,0.5,-0.10065,6e-05,14.84641]
[1778070945427,37.97,82426.24,0.5,-0.10065,6e-05,14.84641]
[1778070945823,37.97,82422.19,0.5,-0.10087,6e-05,14.86951]
[1778070947328,37.97,82403.18,0.5,-0.10193,6e-05,14.97918]
[1778070952754,37.97,82414.26,0.5,-0.10131,6e-05,14.91505]
[1778070954829,37.97,82413.69,0.5,-0.10134,6e-05,14.91834]
[1778070954896,37.97,82414.46,0.5,-0.1013,6e-05,14.91392]
[1778070959959,37.97,82411.67,0.5,-0.10145,6e-05,14.92898]
[1778070965454,37.96,82416.81,0.5,-0.10114,6e-05,14.89726]
[1778070970986,37.96,82415.54,0.5,-0.1012,6e-05,14.90341]
[1778070971001,37.96,82415.54,0.5,-0.1012,6e-05,14.90341]
[1778070971004,37.96,82413.67,0.5,-0.1013,6e-05,14.91358]
[1778070972650,37.96,82405.55,0.5,-0.10175,6e-05,14.96037]
[1778070972703,37.96,82405.55,0.5,-0.10175,6e-05,14.96037]
[1778070972705,37.96,82394.35,0.5,-0.10237,6e-05,15.02508]
[1778070978626,37.96,82390.39,0.5,-0.1026,6e-05,15.04847]
[1778070984588,37.96,82393.29,0.5,-0.10245,6e-05,15.03297]
[1778070989627,37.96,82393.51,0.5,-0.10245,6e-05,15.03262]
[1778070994663,37.96,82393.82,0.5,-0.10242,6e-05,15.02828]
[1778070999698,37.97,82391.48,0.5,-0.10256,6e-05,15.04274]
[1778071001810,37.97,82390.39,0.5,-0.10262,6e-05,15.04923]
[1778071001823,37.97,82390.39,0.5,-0.10262,6e-05,15.04923]
[1778071002089,37.97,82390.39,0.5,-0.10262,6e-05,15.04923]
[1778071007754,37.97,82383.44,0.5,-0.10302,6e-05,15.09036]
[1778071012789,37.97,82389.77,0.5,-0.10267,6e-05,15.05449]
[1778071014457,37.97,82389.77,0.5,-0.10267,6e-05,15.05449]
[1778071014788,37.97,82389.77,0.5,-0.10267,6e-05,15.05449]
[1778071015025,37.97,82389.77,0.5,-0.10268,6e-05,15.05505]
[1778071017825,37.97,82404.28,0.5,-0.10186,6e-05,14.97097]
[1778071022860,37.97,82403.37,0.5,-0.10191,6e-05,14.97611]
[1778071027900,37.97,82403.29,0.5,-0.10192,6e-05,14.9764]
[1778071028301,37.97,82403.53,0.5,-0.1019,6e-05,14.97497]
[1778071028507,37.97,82403.53,0.5,-0.1019,6e-05,14.97497]
[1778071028961,37.97,82398.54,0.5,-0.10218,6e-05,15.00408]
[1778071033781,37.97,82388.5,0.5,-0.10275,6e-05,15.06292]
[1778071036156,37.97,82378.3,0.5,-0.10333,6e-05,15.12224]
[1778071040654,37.97,82364.11,0.5,-0.10413,6e-05,15.20487]
[1778071040910,37.97,82364.11,0.5,-0.10413,6e-05,15.20487]
[1778071042853,37.97,82357.79,0.5,-0.10449,6e-05,15.24148]
[1778071046675,37.97,82355.32,0.5,-0.10462,6e-05,15.25537]
[1778071048983,37.97,82355.53,0.5,-0.10461,6e-05,15.25387]
[1778071050321,37.97,82354.83,0.5,-0.10465,6e-05,15.25767]
[1778071051176,37.97,82354.83,0.5,-0.10465,6e-05,15.25767]
[1778071051845,37.97,82352.43,0.5,-0.10476,6e-05,15.26796]
[1778071057102,37.97,82362.33,0.5,-0.10419,6e-05,15.20966]
[1778071062137,37.97,82362.02,0.5,-0.10421,6e-05,15.21106]
[1778071067172,37.97,82364.3,0.5,-0.10407,6e-05,15.19752]
[1778071072208,37.97,82364.05,0.5,-0.10409,6e-05,15.19877]
[1778071076919,37.97,82363.68,0.5,-0.10411,6e-05,15.20075]
[1778071077625,37.97,82363.33,0.5,-0.10412,6e-05,15.20274]
[1778071080436,37.97,82364.35,0.5,-0.10407,6e-05,15.1967]
[1778071086309,37.97,82360.39,0.5,-0.10429,6e-05,15.21949]
[1778071088316,37.97,82363.71,0.5,-0.1041,6e-05,15.20011]
[1778071088498,37.97,82363.71,0.5,-0.1041,6e-05,15.20011]
[1778071089588,37.97,82368.41,0.5,-0.10383,6e-05,15.17283]
[1778071090093,37.97,82368.41,0.5,-0.10383,6e-05,15.17283]
[1778071091675,37.97,82366.58,0.5,-0.10394,6e-05,15.18345]
[1778071096388,37.97,82369.94,0.5,-0.10375,6e-05,15.16407]
[1778071096964,37.97,82369.94,0.5,-0.10375,6e-05,15.16407]
[1778071097715,37.97,82369.82,0.5,-0.10376,6e-05,15.16488]
[1778071101505,37.97,82362.38,0.5,-0.10418,6e-05,15.20824]
[1778071107457,37.97,82356.18,0.5,-0.10453,6e-05,15.24396]
[1778071112492,37.97,82351.96,0.5,-0.10474,6e-05,15.26471]
[1778071117527,37.97,82353.11,0.5,-0.10468,6e-05,15.25766]
[1778071121830,37.96,82352.49,0.5,-0.10471,6e-05,15.26103]
[1778071127628,37.96,82350.28,0.5,-0.10483,6e-05,15.27332]
[1778071133639,37.96,82349.09,0.5,-0.10489,6e-05,15.27935]
[1778071138360,37.96,82345.26,0.5,-0.1051,6e-05,15.30103]
[1778071140180,37.96,82339.03,0.5,-0.10545,6e-05,15.33714]
[1778071142201,37.96,82326.49,0.5,-0.10617,6e-05,15.40946]
[1778071143380,37.96,82329.94,0.5,-0.10596,6e-05,15.38902]
[1778071143940,37.96,82329.94,0.5,-0.10596,6e-05,15.38902]
[1778071152247,37.96,82334.74,0.5,-0.10567,6e-05,15.35903]
[1778071157810,37.95,82333.1,0.5,-0.10575,6e-05,15.3668]
[1778071162845,37.95,82330.66,0.5,-0.10587,6e-05,15.37974]
[1778071165075,37.95,82331.51,0.5,-0.10582,6e-05,15.37452]
[1778071165082,37.95,82330.66,0.5,-0.10587,6e-05,15.37895]
[1778071165801,37.95,82330.66,0.5,-0.10587,6e-05,15.37895]
[1778071165866,37.95,82335.09,0.5,-0.10561,6e-05,15.35312]
[1778071169313,37.95,82337.88,0.5,-0.10545,6e-05,15.33637]
[1778071173171,37.95,82338.8,0.5,-0.10537,6e-05,15.32669]
[1778071175097,37.95,82342.65,0.5,-0.10514,6e-05,15.30369]
[1778071180971,37.95,82351.18,0.5,-0.10465,6e-05,15.25332]
[1778071186007,37.94,82351.48,0.5,-0.10463,6e-05,15.25111]
[1778071189328,37.94,82343.96,0.5,-0.10506,6e-05,15.29466]
[1778071189871,37.94,82345.54,0.5,-0.10496,6e-05,15.28535]
[1778071193998,37.94,82348.87,0.5,-0.10477,6e-05,15.26518]
[1778071194651,37.94,82349.64,0.5,-0.10472,6e-05,15.26057]
[1778071195233,37.94,82349.64,0.5,-0.10472,6e-05,15.26057]
[1778071198166,37.94,82348.8,0.5,-0.10477,6e-05,15.26507]
[1778071198704,37.94,82348.85,0.5,-0.10476,6e-05,15.26464]
[1778071204134,37.94,82338.38,0.5,-0.10535,6e-05,15.32451]
[1778071209173,37.94,82338.0,0.5,-0.10536,6e-05,15.32562]
[1778071213345,37.94,82333.53,0.5,-0.10561,6e-05,15.35099]
[1778071213365,37.94,82333.53,0.5,-0.10561,6e-05,15.35099]
[1778071214104,37.94,82330.28,0.5,-0.10579,6e-05,15.36969]
[1778071214526,37.94,82325.7,0.5,-0.10605,6e-05,15.39614]
[1778071215063,37.94,82325.7,0.5,-0.10605,6e-05,15.39614]
[1778071217573,37.93,82314.82,0.5,-0.10667,6e-05,15.45864]
[1778071223273,37.93,82324.73,0.5,-0.10608,6e-05,15.39868]
[1778071225488,37.93,82323.59,0.5,-0.10614,6e-05,15.40479]
[1778071225663,37.93,82323.59,0.5,-0.10614,6e-05,15.40479]
[1778071228856,37.93,82323.97,0.5,-0.10611,6e-05,15.40176]
[1778071231131,37.93,82318.42,0.5,-0.10643,6e-05,15.43392]
[1778071236364,37.93,82333.9,0.5,-0.1055,6e-05,15.33814]
[1778071241399,37.92,82334.36,0.5,-0.10547,6e-05,15.33471]
[1778071245937,37.92,82334.47,0.5,-0.10546,6e-05,15.33362]
[1778071251565,37.92,82330.46,0.5,-0.10568,6e-05,15.3561]
[1778071256778,37.92,82330.98,0.5,-0.10564,6e-05,15.35231]
[1778071262018,37.92,82331.23,0.5,-0.10561,6e-05,15.34973]
[1778071267583,37.92,82329.31,0.5,-0.10571,6e-05,15.35959]
[1778071272621,37.92,82328.07,0.5,-0.10577,6e-05,15.36585]
[1778071277656,37.91,82324.16,0.5,-0.10599,6e-05,15.38761]
[1778071282691,37.91,82324.12,0.5,-0.10598,6e-05,15.38675]
[1778071288084,37.91,82320.47,0.5,-0.10618,6e-05,15.40722]
[1778071293768,37.91,82322.14,0.5,-0.10605,6e-05,15.39239]
[1778071298803,37.91,82317.51,0.5,-0.10631,6e-05,15.41837]
[1778071302075,37.91,82315.42,0.5,-0.10642,6e-05,15.43014]
[1778071302341,37.91,82315.42,0.5,-0.10642,6e-05,15.43014]
[1778071302944,37.9,82314.01,0.5,-0.1065,6e-05,15.4379]
[1778071303604,37.9,82308.96,0.5,-0.10679,6e-05,15.46744]
[1778071308873,37.9,82305.81,0.5,-0.10696,6e-05,15.4841]
[1778071313908,37.9,82304.97,0.5,-0.10699,6e-05,15.4876]
[1778071318875,37.9,82305.11,0.5,-0.10697,6e-05,15.48562]
[1778071319184,37.9,82305.11,0.5,-0.10697,6e-05,15.48562]
[1778071320339,37.9,82305.04,0.5,-0.10697,6e-05,15.48544]
[1778071326071,37.89,82304.12,0.5,-0.10701,6e-05,15.48956]
[1778071332038,37.89,82314.52,0.5,-0.10639,6e-05,15.42631]
[1778071336063,37.89,82317.69,0.5,-0.1062,6e-05,15.40712]
[1778071337458,37.89,82318.74,0.5,-0.10614,6e-05,15.40077]
[1778071339028,37.89,82319.66,0.5,-0.10608,6e-05,15.39504]
[1778071341990,37.89,82322.41,0.5,-0.10592,6e-05,15.37849]
[1778071347268,37.89,82325.09,0.5,-0.10576,6e-05,15.36217]
[1778071353187,37.89,82327.23,0.5,-0.10561,6e-05,15.34537]
[1778071358221,37.88,82330.03,0.5,-0.10544,6e-05,15.32851]
[1778071359665,37.88,82332.04,0.5,-0.10533,6e-05,15.31671]
[1778071365275,37.88,82338.67,0.5,-0.10495,6e-05,15.27791]
[1778071370309,37.88,82342.47,0.5,-0.10473,6e-05,15.25576]
[1778071375344,37.88,82338.99,0.5,-0.10493,6e-05,15.27606]
[1778071380379,37.88,82331.27,0.5,-0.10537,6e-05,15.32079]
[1778071386640,37.88,82329.65,0.5,-0.10545,6e-05,15.32973]
[1778071388970,37.88,82329.15,0.5,-0.10548,6e-05,15.33213]
[1778071389571,37.88,82328.31,0.5,-0.10552,6e-05,15.3369]
[1778071393878,37.88,82327.19,0.5,-0.10558,6e-05,15.34286]
[1778071394475,37.88,82327.19,0.5,-0.10558,6e-05,15.34286]
[1778071399513,37.88,82326.78,0.5,-0.1056,6e-05,15.34435]
[1778071404549,37.88,82319.09,0.5,-0.10603,6e-05,15.3884]
[1778071409583,37.88,82321.52,0.5,-0.10588,6e-05,15.37318]
[1778071414619,37.88,82324.47,0.5,-0.10569,6e-05,15.35171]
[1778071419685,37.87,82324.0,0.5,-0.10571,6e-05,15.3538]
[1778071424720,37.87,82324.38,0.5,-0.10568,6e-05,15.35096]
[1778071429755,37.87,82318.14,0.5,-0.10603,6e-05,15.38676]
[1778071432197,37.87,82317.95,0.5,-0.10604,6e-05,15.38771]
[1778071434328,37.87,82316.22,0.5,-0.10614,6e-05,15.39751]
[1778071439825,37.87,82312.23,0.5,-0.10635,6e-05,15.41957]
[1778071443514,37.87,82312.41,0.5,-0.10634,6e-05,15.41815]
[1778071444772,37.87,82312.01,0.5,-0.10636,6e-05,15.42014]
[1778071450902,37.87,82311.21,0.5,-0.10639,6e-05,15.42357]
[1778071457169,37.87,82311.19,0.5,-0.10639,6e-05,15.42336]
[1778071462986,37.86,82318.22,0.5,-0.10598,6e-05,15.38099]
[1778071464418,37.86,82318.22,0.5,-0.10598,6e-05,15.38099]
[1778071467962,37.86,82325.12,0.5,-0.10558,6e-05,15.34033]
[1778071468303,37.86,82325.12,0.5,-0.10558,6e-05,15.34033]
[1778071472984,37.86,82338.81,0.5,-0.10477,6e-05,15.25707]
[1778071478205,37.86,82338.09,0.5,-0.10482,6e-05,15.26157]
[1778071478959,37.86,82338.01,0.5,-0.10482,6e-05,15.26208]
[1778071482899,37.86,82331.87,0.5,-0.10518,6e-05,15.29804]
[1778071484086,37.86,82335.81,0.5,-0.10495,6e-05,15.27503]
[1778071484731,37.86,82336.63,0.5,-0.1049,6e-05,15.27026]
[1778071490179,37.86,82334.55,0.5,-0.10502,6e-05,15.28236]
[1778071495217,37.86,82334.23,0.5,-0.10504,6e-05,15.28407]
[1778071500464,37.86,82343.18,0.5,-0.10453,6e-05,15.23171]
[1778071500486,37.86,82343.18,0.5,-0.10453,6e-05,15.23171]
[1778071500662,37.86,82343.18,0.5,-0.10453,6e-05,15.23171]
[1778071506298,37.86,82346.95,0.5,-0.10432,6e-05,15.21025]
[1778071512340,37.86,82347.13,0.5,-0.10431,6e-05,15.2095]
[1778071514343,37.86,82346.79,0.5,-0.10433,6e-05,15.21151]
[1778071519397,37.86,82336.06,0.5,-0.10494,6e-05,15.27404]
[1778071524432,37.86,82334.11,0.5,-0.10505,6e-05,15.28493]
[1778071531481,37.86,82333.94,0.5,-0.10503,6e-05,15.28179]
[1778071536516,37.86,82333.99,0.5,-0.10502,6e-05,15.28112]
[1778071538818,37.86,82333.57,0.5,-0.10505,6e-05,15.28342]
[1778071538824,37.86,82333.57,0.5,-0.10505,6e-05,15.28342]
[1778071538909,37.86,82333.57,0.5,-0.10505,6e-05,15.28342]
[1778071539277,37.86,82333.57,0.5,-0.10505,6e-05,15.28342]
[1778071539288,37.86,82333.57,0.5,-0.10505,6e-05,15.28342]
[1778071540951,37.86,82315.64,0.5,-0.10608,6e-05,15.38825]
[1778071540956,37.86,82315.64,0.5,-0.10608,6e-05,15.38825]
[1778071542642,37.86,82316.01,0.5,-0.10605,6e-05,15.38586]
[1778071542656,37.86,82316.01,0.5,-0.10605,6e-05,15.38586]
[1778071542677,37.86,82316.05,0.5,-0.10605,6e-05,15.38541]
[1778071542938,37.86,82316.05,0.5,-0.10605,6e-05,15.38541]
[1778071545416,37.86,82308.81,0.5,-0.10647,6e-05,15.42862]
[1778071549620,37.87,82313.53,0.5,-0.10622,6e-05,15.40257]
[1778071549677,37.87,82313.52,0.5,-0.10622,6e-05,15.40306]
[1778071555649,37.87,82318.71,0.5,-0.10593,6e-05,15.37355]
[1778071560684,37.87,82321.59,0.5,-0.10577,6e-05,15.35772]
[1778071565719,37.87,82320.91,0.5,-0.10582,6e-05,15.36277]
[1778071570754,37.87,82320.25,0.5,-0.10587,6e-05,15.36767]
[1778071575789,37.87,82317.07,0.5,-0.10606,6e-05,15.38725]
[1778071581541,37.88,82314.76,0.5,-0.1062,6e-05,15.40152]
[1778071585319,37.88,82315.12,0.5,-0.10619,6e-05,15.40013]
[1778071585339,37.88,82315.12,0.5,-0.10619,6e-05,15.40013]
[1778071585493,37.88,82314.86,0.5,-0.10621,6e-05,15.40203]
[1778071590894,37.88,82308.26,0.5,-0.10661,6e-05,15.44289]
[1778071593857,37.88,82309.06,0.5,-0.10655,6e-05,15.43558]
[1778071598658,37.88,82308.07,0.5,-0.10662,6e-05,15.44274]
[1778071599612,37.89,82308.07,0.5,-0.10664,6e-05,15.44408]
[1778071599623,37.89,82308.07,0.5,-0.10664,6e-05,15.44453]
[1778071604992,37.89,82322.22,0.5,-0.10583,6e-05,15.36276]
[1778071610027,37.89,82322.83,0.5,-0.10581,6e-05,15.3605]
[1778071615222,37.89,82323.43,0.5,-0.10579,6e-05,15.35796]
[1778071615227,37.89,82323.43,0.5,-0.10579,6e-05,15.35796]
[1778071615323,37.89,82323.17,0.5,-0.1058,6e-05,15.35973]
[1778071619581,37.9,82331.72,0.5,-0.10533,6e-05,15.31155]
[1778071619682,37.9,82331.48,0.5,-0.10536,6e-05,15.31421]
[1778071619864,37.9,82331.48,0.5,-0.10536,6e-05,15.31421]
[1778071620097,37.9,82332.15,0.5,-0.10532,6e-05,15.3103]
[1778071625547,37.9,82336.02,0.5,-0.1051,6e-05,15.28768]
[1778071631174,37.9,82335.07,0.5,-0.10515,6e-05,15.2931]
[1778071636209,37.9,82334.01,0.5,-0.10521,6e-05,15.29909]
[1778071638269,37.9,82333.65,0.5,-0.10523,6e-05,15.30114]
[1778071638328,37.9,82333.65,0.5,-0.10523,6e-05,15.30114]
[1778071638797,37.9,82333.65,0.5,-0.10523,6e-05,15.30114]
[1778071638810,37.9,82333.65,0.5,-0.10523,6e-05,15.30114]
[1778071639085,37.9,82335.45,0.5,-0.10512,6e-05,15.29055]
[1778071640541,37.9,82361.37,0.5,-0.10365,6e-05,15.13991]
[1778071641876,37.9,82365.08,0.5,-0.10344,6e-05,15.11836]
[1778071641881,37.9,82365.08,0.5,-0.10344,6e-05,15.11836]
[1778071644249,37.9,82368.33,0.5,-0.10326,6e-05,15.09996]
[1778071644280,37.9,82368.33,0.5,-0.10326,6e-05,15.09996]
[1778071645920,37.9,82374.88,0.5,-0.1029,6e-05,15.06252]
[1778071646010,37.9,82374.88,0.5,-0.1029,6e-05,15.06252]
[1778071647222,37.9,82374.77,0.5,-0.10291,6e-05,15.06347]
[1778071647486,37.9,82374.77,0.5,-0.10291,6e-05,15.06347]
[1778071648283,37.9,82378.17,0.5,-0.10272,6e-05,15.04407]
[1778071648661,37.9,82378.17,0.5,-0.10272,6e-05,15.04407]
[1778071648762,37.9,82380.52,0.5,-0.1026,6e-05,15.03149]
[1778071649522,37.9,82380.52,0.5,-0.1026,6e-05,15.03149]
[1778071649541,37.9,82383.05,0.5,-0.10246,6e-05,15.01684]
[1778071649914,37.9,82383.05,0.5,-0.10246,6e-05,15.01684]
[1778071652322,37.9,82401.9,0.5,-0.1014,6e-05,14.9059]
[1778071656353,37.91,82411.02,0.5,-0.10091,6e-05,14.85491]
[1778071656576,37.91,82411.02,0.5,-0.10091,6e-05,14.85491]
[1778071656612,37.91,82411.59,0.5,-0.10089,6e-05,14.85248]
[1778071657424,37.91,82411.59,0.5,-0.10089,6e-05,14.85248]
[1778071663162,37.91,82406.88,0.5,-0.10116,6e-05,14.88094]
[1778071668434,37.91,82405.96,0.5,-0.10122,6e-05,14.8874]
[1778071673470,37.91,82404.9,0.5,-0.10129,6e-05,14.89443]
[1778071678505,37.92,82408.75,0.5,-0.10108,6e-05,14.87314]
[1778071683540,37.92,82412.39,0.5,-0.10089,6e-05,14.85329]
[1778071688575,37.92,82409.52,0.5,-0.10106,6e-05,14.87115]
[1778071693610,37.92,82409.38,0.5,-0.10108,6e-05,14.87292]
[1778071698647,37.92,82409.2,0.5,-0.1011,6e-05,14.87487]
[1778071704689,37.92,82409.56,0.5,-0.10109,6e-05,14.87384]
[1778071710731,37.93,82409.29,0.5,-0.10111,6e-05,14.87642]
[1778071715767,37.93,82400.9,0.5,-0.10156,6e-05,14.92199]
[1778071720802,37.93,82402.49,0.5,-0.10148,6e-05,14.91338]
[1778071722563,37.93,82402.14,0.5,-0.1015,6e-05,14.91553]
[1778071722816,37.93,82402.1,0.5,-0.10151,6e-05,14.91589]
[1778071723838,37.93,82402.1,0.5,-0.10151,6e-05,14.91589]
[1778071725591,37.93,82400.27,0.5,-0.10161,6e-05,14.92711]
[1778071725859,37.93,82400.27,0.5,-0.10161,6e-05,14.92711]
[1778071734900,37.94,82382.53,0.5,-0.10264,6e-05,15.03355]
[1778071740906,37.94,82381.93,0.5,-0.10268,6e-05,15.03795]
[1778071747992,37.94,82380.2,0.5,-0.10281,6e-05,15.05095]
[1778071753066,37.94,82374.18,0.5,-0.10316,6e-05,15.08715]
[1778071757708,37.94,82362.23,0.5,-0.10384,6e-05,15.15689]
[1778071760048,37.95,82359.92,0.5,-0.10397,6e-05,15.1706]
[1778071765117,37.95,82360.85,0.5,-0.10392,6e-05,15.16579]
[1778071770152,37.95,82361.08,0.5,-0.10392,6e-05,15.16506]
[1778071775187,37.95,82364.86,0.5,-0.10369,6e-05,15.14031]
[1778071780222,37.95,82363.34,0.5,-0.10378,6e-05,15.15004]
[1778071784680,37.95,82382.63,0.5,-0.10271,6e-05,15.03946]
[1778071790582,37.95,82386.65,0.5,-0.1025,6e-05,15.01776]
[1778071796341,37.96,82386.13,0.5,-0.10255,6e-05,15.02333]
[1778071797672,37.96,82386.13,0.5,-0.10255,6e-05,15.02333]
[1778071797744,37.96,82386.13,0.5,-0.10255,6e-05,15.02333]
[1778071797773,37.96,82386.13,0.5,-0.10255,6e-05,15.02333]
[1778071797783,37.96,82386.13,0.5,-0.10255,6e-05,15.02333]
[1778071798398,37.96,82388.46,0.5,-0.10243,6e-05,15.01059]
[1778071803626,37.96,82389.94,0.5,-0.10236,6e-05,15.00355]
[1778071803655,37.96,82389.94,0.5,-0.10236,6e-05,15.00355]
[1778071808868,37.97,82390.08,0.5,-0.10237,6e-05,15.00465]
[1778071814467,37.97,82389.36,0.5,-0.10243,6e-05,15.01137]
[1778071819492,37.97,82388.56,0.5,-0.10249,6e-05,15.01742]
[1778071823366,37.97,82388.19,0.5,-0.10253,6e-05,15.02092]
[1778071823863,37.97,82388.19,0.5,-0.10253,6e-05,15.02092]
[1778071823898,37.98,82388.95,0.5,-0.10249,6e-05,15.01753]
[1778071825980,37.98,82383.07,0.5,-0.10283,6e-05,15.05215]
[1778071827375,37.98,82371.58,0.5,-0.10348,6e-05,15.11922]
[1778071827895,37.98,82371.58,0.5,-0.10348,6e-05,15.11922]
[1778071827960,37.98,82368.18,0.5,-0.10368,6e-05,15.13996]
[1778071828097,37.98,82368.18,0.5,-0.10368,6e-05,15.13996]
[1778071828570,37.98,82370.6,0.5,-0.10354,6e-05,15.12593]
[1778071829300,37.98,82370.6,0.5,-0.10354,6e-05,15.12593]
[1778071833979,37.98,82365.11,0.5,-0.10385,6e-05,15.15614]
[1778071835810,37.98,82365.84,0.5,-0.10382,6e-05,15.15278]
[1778071835911,37.98,82365.34,0.5,-0.10386,6e-05,15.15653]
[1778071836502,37.98,82365.34,0.5,-0.10386,6e-05,15.15653]
[1778071836923,37.98,82365.34,0.5,-0.10386,6e-05,15.15653]
[1778071836960,37.99,82360.37,0.5,-0.10414,6e-05,15.18579]
[1778071837886,37.99,82360.37,0.5,-0.10414,6e-05,15.18579]
[1778071839842,37.99,82355.69,0.5,-0.10441,6e-05,15.21366]
[1778071840832,37.99,82355.97,0.5,-0.1044,6e-05,15.21236]
[1778071841891,37.99,82355.9,0.5,-0.10441,6e-05,15.21308]
[1778071844583,37.99,82355.93,0.5,-0.10441,6e-05,15.21353]
[1778071849717,37.99,82355.29,0.5,-0.10446,6e-05,15.21894]
[1778071850165,37.99,82355.29,0.5,-0.10446,6e-05,15.21894]
[1778071855827,37.99,82355.9,0.5,-0.10444,6e-05,15.21685]
[1778071858814,38.0,82357.99,0.5,-0.10433,6e-05,15.2054]
[1778071859922,38.0,82361.78,0.5,-0.10412,6e-05,15.18364]
[1778071860023,38.0,82364.54,0.5,-0.10396,6e-05,15.1679]
[1778071865830,38.0,82365.45,0.5,-0.10391,6e-05,15.16255]
[1778071867183,38.0,82365.15,0.5,-0.10393,6e-05,15.1643]
[1778071873886,38.0,82364.43,0.5,-0.10397,6e-05,15.16856]
[1778071878921,38.0,82363.58,0.5,-0.10402,6e-05,15.17366]
[1778071883956,38.0,82372.94,0.5,-0.1035,6e-05,15.11984]
[1778071884616,38.0,82372.94,0.5,-0.1035,6e-05,15.11984]
[1778071884859,38.0,82372.94,0.5,-0.1035,6e-05,15.11984]
[1778071887984,38.0,82387.9,0.5,-0.10266,6e-05,15.03433]
[1778071893025,38.0,82390.69,0.5,-0.1025,6e-05,15.016]
[1778071898060,38.0,82391.35,0.5,-0.10248,6e-05,15.01349]
[1778071902007,38.0,82389.86,0.5,-0.10257,6e-05,15.02285]
[1778071907123,38.01,82391.1,0.5,-0.10251,6e-05,15.01707]
[1778071912158,38.01,82390.34,0.5,-0.10256,6e-05,15.02258]
[1778071917295,38.01,82389.81,0.5,-0.1026,6e-05,15.02651]
[1778071923235,38.01,82389.83,0.5,-0.10261,6e-05,15.02785]
[1778071928270,38.01,82390.63,0.5,-0.10258,6e-05,15.02425]
[1778071933305,38.02,82391.76,0.5,-0.10253,6e-05,15.01877]
[1778071938340,38.02,82392.57,0.5,-0.10249,6e-05,15.01514]
[1778071941708,38.02,82395.55,0.5,-0.10233,6e-05,14.99837]
[1778071947949,38.02,82407.62,0.5,-0.10167,6e-05,14.9302]
[1778071952238,38.02,82398.86,0.5,-0.10215,6e-05,14.97915]
[1778071956630,38.02,82396.85,0.5,-0.10228,6e-05,14.99172]
[1778071962509,38.03,82397.85,0.5,-0.10223,6e-05,14.98759]
[1778071964012,38.03,82397.85,0.5,-0.10223,6e-05,14.98759]
[1778071969578,38.03,82398.14,0.5,-0.10223,6e-05,14.98739]
[1778071975410,38.03,82406.19,0.5,-0.1018,6e-05,14.94251]
[1778071977966,38.03,82406.51,0.5,-0.10178,6e-05,14.94097]
[1778071982348,38.03,82409.58,0.5,-0.10162,6e-05,14.92366]
[1778071986220,38.03,82410.11,0.5,-0.10159,6e-05,14.92093]
[1778071986224,38.03,82410.11,0.5,-0.10159,6e-05,14.92093]
[1778071991735,38.03,82410.66,0.5,-0.10156,6e-05,14.91827]
[1778071996770,38.04,82412.8,0.5,-0.10145,6e-05,14.90643]
[1778071998644,38.04,82411.8,0.5,-0.10151,6e-05,14.9123]
[1778072001564,38.04,82411.04,0.5,-0.10155,6e-05,14.91699]
[1778072006840,38.04,82396.23,0.5,-0.10238,6e-05,15.00253]
[1778072011875,38.04,82402.79,0.5,-0.10199,6e-05,14.96105]
[1778072016950,38.04,82408.29,0.5,-0.10169,6e-05,14.9295]
[1778072023963,38.04,82409.65,0.5,-0.10162,6e-05,14.92221]
[1778072028997,38.04,82405.65,0.5,-0.10184,6e-05,14.94556]
[1778072031570,38.04,82405.23,0.5,-0.10186,6e-05,14.94806]
[1778072037053,38.04,82403.95,0.5,-0.10194,6e-05,14.9556]
[1778072042088,38.04,82402.46,0.5,-0.10202,6e-05,14.96421]
[1778072048130,38.04,82399.54,0.5,-0.10218,6e-05,14.98091]
[1778072049775,38.04,82399.33,0.5,-0.10219,6e-05,14.98209]
[1778072057193,38.04,82392.07,0.5,-0.10259,6e-05,15.02328]
[1778072062228,38.04,82391.52,0.5,-0.10262,6e-05,15.02614]
[1778072065576,38.04,82391.66,0.5,-0.10261,6e-05,15.02522]
[1778072065615,38.04,82391.66,0.5,-0.10261,6e-05,15.02522]
[1778072069645,38.04,82392.68,0.5,-0.10256,6e-05,15.01997]
[1778072073892,38.04,82394.57,0.5,-0.10244,6e-05,15.00575]
[1778072073939,38.04,82394.57,0.5,-0.10244,6e-05,15.00575]
[1778072074224,38.04,82394.57,0.5,-0.10244,6e-05,15.00575]
[1778072074301,38.04,82393.34,0.5,-0.10251,6e-05,15.01286]
[1778072074663,38.04,82393.34,0.5,-0.10251,6e-05,15.01286]
[1778072074719,38.04,82393.34,0.5,-0.10251,6e-05,15.01286]
[1778072074903,38.04,82393.34,0.5,-0.10251,6e-05,15.01286]
[1778072075176,38.04,82372.6,0.5,-0.10367,6e-05,15.13275]
[1778072075453,38.04,82372.6,0.5,-0.10367,6e-05,15.13275]
[1778072075908,38.04,82372.6,0.5,-0.10367,6e-05,15.13275]
[1778072076013,38.04,82345.96,0.5,-0.10519,6e-05,15.2878]
[1778072076508,38.04,82345.96,0.5,-0.10519,6e-05,15.2878]
[1778072076724,38.04,82345.96,0.5,-0.10519,6e-05,15.2878]
[1778072076849,38.04,82345.96,0.5,-0.10519,6e-05,15.2878]
[1778072076984,38.04,82345.96,0.5,-0.10519,6e-05,15.2878]
[1778072077304,38.04,82344.43,0.5,-0.10527,6e-05,15.29683]
[1778072078242,38.04,82322.74,0.5,-0.10652,6e-05,15.423]
[1778072078373,38.04,82322.74,0.5,-0.10652,6e-05,15.423]
[1778072078442,38.04,82322.74,0.5,-0.10652,6e-05,15.423]
[1778072078820,38.04,82322.74,0.5,-0.10652,6e-05,15.423]
[1778072079132,38.04,82322.74,0.5,-0.10652,6e-05,15.423]
[1778072079229,38.04,82308.66,0.5,-0.10733,6e-05,15.50496]
[1778072079463,38.04,82308.66,0.5,-0.10733,6e-05,15.50496]
[1778072079673,38.04,82308.66,0.5,-0.10733,6e-05,15.50496]
[1778072080472,38.04,82314.43,0.5,-0.10699,6e-05,15.47128]
[1778072081364,38.04,82313.32,0.5,-0.10706,6e-05,15.47764]
[1778072081551,38.04,82313.32,0.5,-0.10706,6e-05,15.47764]
[1778072081608,38.04,82313.32,0.5,-0.10706,6e-05,15.47764]
[1778072081714,38.04,82313.32,0.5,-0.10706,6e-05,15.47764]
[1778072082091,38.04,82313.32,0.5,-0.10706,6e-05,15.47764]
[1778072082641,38.04,82302.49,0.5,-0.10768,6e-05,15.54054]
[1778072082693,38.04,82302.49,0.5,-0.10768,6e-05,15.54054]
[1778072083184,38.04,82302.49,0.5,-0.10768,6e-05,15.54054]
[1778072083249,38.04,82284.9,0.5,-0.1087,6e-05,15.64305]
[1778072084036,38.04,82268.78,0.5,-0.10964,6e-05,15.73702]
[1778072086696,38.03,82276.42,0.5,-0.10918,6e-05,15.69127]
[1778072090686,38.03,82287.5,0.5,-0.10852,6e-05,15.62467]
[1778072092663,38.03,82289.54,0.5,-0.10839,6e-05,15.61202]
[1778072092757,38.03,82289.54,0.5,-0.10839,6e-05,15.61202]
[1778072092918,38.03,82289.54,0.5,-0.10839,6e-05,15.61202]
[1778072092925,38.03,82289.54,0.5,-0.10839,6e-05,15.61202]
[1778072097007,38.03,82304.56,0.5,-0.10751,6e-05,15.52315]
[1778072097404,38.03,82302.43,0.5,-0.10763,6e-05,15.53517]
[1778072098677,38.03,82303.07,0.5,-0.10759,6e-05,15.53143]
[1778072104539,38.03,82304.82,0.5,-0.10748,6e-05,15.51979]
[1778072106020,38.03,82304.82,0.5,-0.10748,6e-05,15.51979]
[1778072106172,38.03,82304.82,0.5,-0.10748,6e-05,15.51979]
[1778072110814,38.02,82318.98,0.5,-0.10665,6e-05,15.43645]
[1778072110843,38.02,82318.98,0.5,-0.10665,6e-05,15.43645]
[1778072110919,38.02,82318.98,0.5,-0.10665,6e-05,15.43645]
[1778072110966,38.02,82318.72,0.5,-0.10667,6e-05,15.43791]
[1778072111536,38.02,82318.72,0.5,-0.10667,6e-05,15.43791]
[1778072111589,38.02,82319.88,0.5,-0.1066,6e-05,15.43078]
[1778072112578,38.02,82319.88,0.5,-0.1066,6e-05,15.43078]
[1778072112796,38.02,82319.88,0.5,-0.1066,6e-05,15.43078]
[1778072112923,38.02,82319.88,0.5,-0.1066,6e-05,15.43078]
[1778072113029,38.02,82319.88,0.5,-0.1066,6e-05,15.43078]
[1778072113106,38.02,82319.88,0.5,-0.1066,6e-05,15.43078]
[1778072113129,38.02,82323.94,0.5,-0.10636,6e-05,15.40707]
[1778072113754,38.02,82323.94,0.5,-0.10636,6e-05,15.40707]
[1778072114119,38.02,82342.38,0.5,-0.1053,6e-05,15.29901]
[1778072117881,38.02,82347.95,0.5,-0.10497,6e-05,15.26565]
[1778072124685,38.02,82350.9,0.5,-0.10478,6e-05,15.24611]
[1778072126766,38.02,82351.04,0.5,-0.10477,6e-05,15.24496]
[1778072132742,38.01,82353.34,0.5,-0.1046,6e-05,15.22572]
[1778072137777,38.01,82354.13,0.5,-0.10454,6e-05,15.21946]
[1778072143174,38.01,82353.5,0.5,-0.10456,6e-05,15.22175]
[1778072143273,38.01,82353.5,0.5,-0.10456,6e-05,15.22175]
[1778072143330,38.01,82353.5,0.5,-0.10456,6e-05,15.22175]
[1778072143457,38.01,82353.5,0.5,-0.10455,6e-05,15.22105]
[1778072143490,38.01,82353.5,0.5,-0.10455,6e-05,15.22105]
[1778072143541,38.01,82353.5,0.5,-0.10455,6e-05,15.22105]
[1778072143690,38.01,82353.5,0.5,-0.10455,6e-05,15.22105]
[1778072143781,38.01,82353.5,0.5,-0.10455,6e-05,15.22105]
[1778072143990,38.01,82353.5,0.5,-0.10455,6e-05,15.22105]
[1778072144289,38.01,82353.5,0.5,-0.10455,6e-05,15.22105]
[1778072144327,38.01,82320.07,0.5,-0.10646,6e-05,15.41557]
[1778072144795,38.01,82320.07,0.5,-0.10646,6e-05,15.41557]
[1778072145242,38.01,82320.07,0.5,-0.10646,6e-05,15.41557]
[1778072145301,38.01,82304.25,0.5,-0.10738,6e-05,15.5081]
[1778072145514,38.01,82304.25,0.5,-0.10738,6e-05,15.5081]
[1778072146228,38.01,82304.25,0.5,-0.10738,6e-05,15.5081]
[1778072146239,38.01,82304.25,0.5,-0.10738,6e-05,15.5081]
[1778072146317,38.01,82256.24,0.5,-0.11019,6e-05,15.7893]
[1778072146529,38.01,82256.24,0.5,-0.11019,6e-05,15.7893]
[1778072147196,38.01,82256.24,0.5,-0.11019,6e-05,15.7893]
[1778072147270,38.01,82234.43,0.5,-0.11147,6e-05,15.9169]
[1778072148842,38.01,82221.71,0.5,-0.11223,6e-05,15.99192]
[1778072148961,38.01,82221.71,0.5,-0.11223,6e-05,15.99192]
[1778072149109,38.01,82221.71,0.5,-0.11223,6e-05,15.99192]
[1778072149368,38.01,82221.71,0.5,-0.11223,6e-05,15.99192]
[1778072149608,38.0,82220.0,0.5,-0.11233,6e-05,16.00174]
[1778072149817,38.0,82220.0,0.5,-0.11233,6e-05,16.00174]
[1778072150208,38.0,82220.0,0.5,-0.11233,6e-05,16.00174]
[1778072150327,38.0,82179.22,0.5,-0.11479,6e-05,16.24278]
[1778072151472,38.0,82179.58,0.5,-0.11476,6e-05,16.23994]
[1778072151665,38.0,82179.58,0.5,-0.11476,6e-05,16.23994]
[1778072153038,38.0,82191.29,0.5,-0.11405,6e-05,16.1699]
[1778072154776,38.0,82191.29,0.5,-0.11403,6e-05,16.16883]
[1778072157509,38.0,82201.83,0.5,-0.11339,6e-05,16.10543]
[1778072157725,38.0,82201.83,0.5,-0.11339,6e-05,16.10543]
[1778072159029,38.0,82206.54,0.5,-0.1131,6e-05,16.07712]
[1778072159036,38.0,82206.54,0.5,-0.1131,6e-05,16.07712]
[1778072162013,38.0,82216.96,0.5,-0.11246,6e-05,16.01444]
[1778072163110,38.0,82218.44,0.5,-0.11237,6e-05,16.00543]
[1778072163180,37.99,82223.29,0.5,-0.11207,6e-05,15.97626]
[1778072169041,37.99,82230.64,0.5,-0.11161,6e-05,15.93053]
[1778072174070,37.99,82237.38,0.5,-0.1112,6e-05,15.88919]
[1778072175034,37.99,82238.22,0.5,-0.11114,6e-05,15.88391]
[1778072176294,37.99,82243.55,0.5,-0.11082,6e-05,15.85184]
[1778072178871,37.99,82245.37,0.5,-0.11071,6e-05,15.84056]
[1778072178972,37.99,82245.37,0.5,-0.11071,6e-05,15.84056]
[1778072179549,37.99,82242.28,0.5,-0.11089,6e-05,15.8585]
[1778072182979,37.98,82243.26,0.5,-0.11082,6e-05,15.85192]
[1778072185441,37.98,82250.24,0.5,-0.1104,6e-05,15.81003]
[1778072185896,37.98,82250.24,0.5,-0.1104,6e-05,15.81003]
[1778072186273,37.98,82250.24,0.5,-0.1104,6e-05,15.81003]
[1778072187343,37.98,82250.11,0.5,-0.1104,6e-05,15.81037]
[1778072189517,37.98,82262.16,0.5,-0.10969,6e-05,15.73896]
[1778072190199,37.98,82263.01,0.5,-0.10964,6e-05,15.73397]
[1778072192550,37.98,82261.48,0.5,-0.10969,6e-05,15.73813]
[1778072192631,37.98,82261.48,0.5,-0.10969,6e-05,15.73813]
[1778072192664,37.98,82261.48,0.5,-0.10969,6e-05,15.73813]
[1778072193097,37.98,82261.48,0.5,-0.10969,6e-05,15.73813]
[1778072193225,37.98,82276.69,0.5,-0.1088,6e-05,15.64838]
[1778072194437,37.98,82290.83,0.5,-0.10797,6e-05,15.5652]
[1778072196587,37.98,82292.6,0.5,-0.10786,6e-05,15.55449]
[1778072197346,37.98,82292.6,0.5,-0.10786,6e-05,15.55449]
[1778072200118,37.98,82294.44,0.5,-0.10775,6e-05,15.54332]
[1778072200862,37.98,82294.38,0.5,-0.10775,6e-05,15.54356]
[1778072204350,37.98,82293.56,0.5,-0.1078,6e-05,15.54804]
[1778072208669,37.97,82281.76,0.5,-0.10848,6e-05,15.61645]
[1778072210815,37.97,82286.35,0.5,-0.10821,6e-05,15.58916]
[1778072210832,37.97,82286.35,0.5,-0.10821,6e-05,15.58916]
[1778072216379,37.97,82286.09,0.5,-0.10821,6e-05,15.58971]
[1778072220867,37.97,82283.5,0.5,-0.10836,6e-05,15.60422]
[1778072226449,37.97,82282.44,0.5,-0.1084,6e-05,15.60904]
[1778072231484,37.97,82283.08,0.5,-0.10836,6e-05,15.60413]
[1778072236397,37.97,82283.39,0.5,-0.10833,6e-05,15.60157]
[1778072241554,37.96,82279.49,0.5,-0.10854,6e-05,15.62245]
[1778072247469,37.96,82280.64,0.5,-0.10846,6e-05,15.61453]
[1778072247473,37.96,82280.64,0.5,-0.10846,6e-05,15.61453]
[1778072247479,37.96,82280.64,0.5,-0.10846,6e-05,15.61453]
[1778072248009,37.96,82280.64,0.5,-0.10846,6e-05,15.61453]
[1778072248083,37.96,82280.64,0.5,-0.10846,6e-05,15.61453]
[1778072253640,37.96,82281.08,0.5,-0.10839,6e-05,15.60608]
[1778072256247,37.96,82281.29,0.5,-0.10838,6e-05,15.60455]
[1778072256295,37.96,82281.29,0.5,-0.10838,6e-05,15.60455]
[1778072256511,37.96,82281.32,0.5,-0.10837,6e-05,15.60375]
[1778072256619,37.96,82281.32,0.5,-0.10837,6e-05,15.60375]
[1778072256693,37.96,82281.32,0.5,-0.10837,6e-05,15.60375]
[1778072257174,37.96,82281.32,0.5,-0.10837,6e-05,15.60375]
[1778072257223,37.96,82281.32,0.5,-0.10837,6e-05,15.60375]
[1778072257328,37.96,82281.32,0.5,-0.10837,6e-05,15.60375]
[1778072259331,37.95,82265.65,0.5,-0.10928,6e-05,15.69534]
[1778072262573,37.95,82259.73,0.5,-0.10961,6e-05,15.72768]
[1778072266821,37.95,82257.82,0.5,-0.10971,6e-05,15.73739]
[1778072269115,37.95,82256.76,0.5,-0.10976,6e-05,15.74259]
[1778072271068,37.94,82257.2,0.5,-0.10972,6e-05,15.73896]
[1778072275965,37.94,82257.57,0.5,-0.10968,6e-05,15.73424]
[1778072275972,37.94,82257.57,0.5,-0.10968,6e-05,15.73424]
[1778072276648,37.94,82257.35,0.5,-0.10968,6e-05,15.73504]
[1778072277101,37.94,82257.35,0.5,-0.10968,6e-05,15.73504]
[1778072278858,37.94,82258.86,0.5,-0.10959,6e-05,15.72516]
[1778072279431,37.94,82258.86,0.5,-0.10959,6e-05,15.72516]
[1778072279733,37.94,82263.07,0.5,-0.10933,6e-05,15.69948]
[1778072279862,37.94,82263.07,0.5,-0.10933,6e-05,15.69948]
[1778072279905,37.94,82263.07,0.5,-0.10933,6e-05,15.69948]
[1778072279920,37.94,82263.07,0.5,-0.10933,6e-05,15.69948]
[1778072280039,37.94,82263.07,0.5,-0.10933,6e-05,15.69948]
[1778072280047,37.94,82263.07,0.5,-0.10933,6e-05,15.69948]
[1778072281203,37.94,82264.57,0.5,-0.10924,6e-05,15.69023]
[1778072281716,37.93,82260.26,0.5,-0.10949,6e-05,15.7151]
[1778072281743,37.93,82260.26,0.5,-0.10949,6e-05,15.7151]
[1778072281857,37.93,82260.26,0.5,-0.10949,6e-05,15.7151]
[1778072281993,37.93,82260.26,0.5,-0.10949,6e-05,15.7151]
[1778072282145,37.93,82260.26,0.5,-0.10949,6e-05,15.7151]
[1778072282211,37.93,82251.96,0.5,-0.10998,6e-05,15.76395]
[1778072284383,37.93,82240.99,0.5,-0.11062,6e-05,15.82837]
[1778072284943,37.93,82237.99,0.5,-0.1108,6e-05,15.84545]
[1778072285351,37.93,82239.92,0.5,-0.11067,6e-05,15.83343]
[1778072286761,37.93,82243.01,0.5,-0.11049,6e-05,15.81522]
[1778072290415,37.93,82251.04,0.5,-0.11,6e-05,15.7662]
[1778072290526,37.93,82251.04,0.5,-0.11,6e-05,15.7662]
[1778072290493,37.93,82251.28,0.5,-0.10997,6e-05,15.76375]
[1778072291925,37.93,82234.73,0.5,-0.11095,6e-05,15.86103]
[1778072295953,37.93,82217.89,0.5,-0.11195,6e-05,15.95909]
[1778072300988,37.92,82214.77,0.5,-0.11211,6e-05,15.97548]
[1778072302060,37.92,82214.77,0.5,-0.11211,6e-05,15.97548]
[1778072302066,37.92,82214.77,0.5,-0.11211,6e-05,15.97548]
[1778072302088,37.92,82214.77,0.5,-0.11211,6e-05,15.97548]
[1778072302146,37.92,82210.97,0.5,-0.11234,6e-05,15.99752]
[1778072304241,37.92,82200.85,0.5,-0.11294,6e-05,16.05728]
[1778072306609,37.92,82184.75,0.5,-0.11391,6e-05,16.15185]
[1778072311335,37.92,82184.94,0.5,-0.11388,6e-05,16.14915]
[1778072312387,37.92,82186.6,0.5,-0.11375,6e-05,16.13497]
[1778072312415,37.91,82191.22,0.5,-0.11347,6e-05,16.10722]
[1778072312659,37.91,82191.22,0.5,-0.11347,6e-05,16.10722]
[1778072313452,37.91,82191.22,0.5,-0.11347,6e-05,16.10722]
[1778072313486,37.91,82198.17,0.5,-0.11305,6e-05,16.06575]
[1778072315992,37.91,82204.44,0.5,-0.11266,6e-05,16.02807]
[1778072318782,37.91,82205.53,0.5,-0.11258,6e-05,16.02005]
[1778072318790,37.91,82205.53,0.5,-0.11258,6e-05,16.02005]
[1778072318800,37.91,82205.53,0.5,-0.11258,6e-05,16.02005]
[1778072319119,37.91,82197.45,0.5,-0.11306,6e-05,16.06742]
[1778072319876,37.91,82197.45,0.5,-0.11306,6e-05,16.06742]
[1778072320126,37.91,82196.32,0.5,-0.11313,6e-05,16.07385]
[1778072325161,37.9,82200.37,0.5,-0.11286,6e-05,16.04698]
[1778072330196,37.9,82203.23,0.5,-0.11266,6e-05,16.02737]
[1778072332244,37.9,82205.6,0.5,-0.11251,6e-05,16.01281]
[1778072332267,37.9,82206.08,0.5,-0.11248,6e-05,16.00947]
[1778072337647,37.9,82206.66,0.5,-0.11243,6e-05,16.00491]
[1778072338252,37.9,82206.65,0.5,-0.11243,6e-05,16.00481]
[1778072343287,37.89,82215.9,0.5,-0.11185,6e-05,15.94775]
[1778072348324,37.89,82220.78,0.5,-0.11154,6e-05,15.91706]
[1778072350058,37.89,82220.78,0.5,-0.11154,6e-05,15.91706]
[1778072352107,37.89,82224.52,0.5,-0.11131,6e-05,15.8937]
[1778072357388,37.88,82218.66,0.5,-0.11164,6e-05,15.92634]
[1778072362423,37.88,82218.89,0.5,-0.11161,6e-05,15.92347]
[1778072367458,37.88,82220.35,0.5,-0.11151,6e-05,15.91342]
[1778072372493,37.88,82221.68,0.5,-0.11139,6e-05,15.90065]
[1778072377528,37.88,82220.27,0.5,-0.11147,6e-05,15.90765]
[1778072382563,37.87,82223.19,0.5,-0.11128,6e-05,15.88905]
[1778072387598,37.87,82222.23,0.5,-0.11132,6e-05,15.89352]
[1778072392633,37.87,82221.06,0.5,-0.11138,6e-05,15.89922]
[1778072397669,37.87,82221.17,0.5,-0.11136,6e-05,15.89731]
[1778072402761,37.87,82218.19,0.5,-0.11153,6e-05,15.91393]
[1778072402777,37.87,82218.19,0.5,-0.11153,6e-05,15.91393]
[1778072403067,37.86,82209.54,0.5,-0.11205,6e-05,15.96486]
[1778072404407,37.86,82209.54,0.5,-0.11205,6e-05,15.96486]
[1778072405778,37.86,82201.43,0.5,-0.11253,6e-05,16.01279]
[1778072406089,37.86,82201.43,0.5,-0.11253,6e-05,16.01279]
[1778072410034,37.86,82186.71,0.5,-0.11341,6e-05,16.09935]
[1778072414977,37.86,82183.23,0.5,-0.11361,6e-05,16.11856]
[1778072420894,37.86,82181.58,0.5,-0.11369,6e-05,16.12652]
[1778072422832,37.86,82181.24,0.5,-0.11371,6e-05,16.12792]
[1778072424209,37.86,82180.09,0.5,-0.11377,6e-05,16.13444]
[1778072424353,37.86,82180.09,0.5,-0.11377,6e-05,16.13444]
[1778072424427,37.86,82180.09,0.5,-0.11377,6e-05,16.13444]
[1778072424970,37.86,82179.69,0.5,-0.1138,6e-05,16.1365]
[1778072425195,37.86,82179.69,0.5,-0.1138,6e-05,16.1365]
[1778072425397,37.85,82169.28,0.5,-0.11443,6e-05,16.19809]
[1778072428877,37.85,82169.4,0.5,-0.11442,6e-05,16.19701]
[1778072433923,37.85,82168.76,0.5,-0.11443,6e-05,16.19671]
[1778072434997,37.85,82168.76,0.5,-0.11443,6e-05,16.19671]
[1778072437049,37.85,82163.13,0.5,-0.11477,6e-05,16.23002]
[1778072437656,37.85,82163.13,0.5,-0.11477,6e-05,16.23002]
[1778072438337,37.85,82153.68,0.5,-0.11535,6e-05,16.28618]
[1778072439014,37.85,82151.09,0.5,-0.1155,6e-05,16.30141]
[1778072443020,37.85,82153.22,0.5,-0.11536,6e-05,16.28778]
[1778072444572,37.85,82153.9,0.5,-0.11532,6e-05,16.28352]
[1778072445031,37.85,82158.45,0.5,-0.11504,6e-05,16.25604]
[1778072445048,37.85,82158.45,0.5,-0.11504,6e-05,16.25604]
[1778072446474,37.85,82155.75,0.5,-0.1152,6e-05,16.27213]
[1778072450020,37.85,82149.17,0.5,-0.1156,6e-05,16.31053]
[1778072454761,37.85,82146.41,0.5,-0.11576,6e-05,16.32583]
[1778072455069,37.85,82146.41,0.5,-0.11576,6e-05,16.32583]
[1778072456639,37.85,82137.39,0.5,-0.11631,6e-05,16.37943]
[1778072457092,37.85,82129.91,0.5,-0.11677,6e-05,16.42343]
[1778072458045,37.85,82128.0,0.5,-0.11689,6e-05,16.43484]
[1778072459989,37.84,82128.18,0.5,-0.11687,6e-05,16.43296]
[1778072462949,37.84,82124.37,0.5,-0.11709,6e-05,16.45465]
[1778072463004,37.84,82124.37,0.5,-0.11709,6e-05,16.45465]
[1778072463046,37.84,82124.37,0.5,-0.11709,6e-05,16.45465]
[1778072463130,37.84,82124.37,0.5,-0.11709,6e-05,16.45465]
[1778072463399,37.84,82124.37,0.5,-0.11709,6e-05,16.45465]
[1778072465841,37.84,82107.52,0.5,-0.11813,6e-05,16.5543]
[1778072466262,37.84,82107.52,0.5,-0.11813,6e-05,16.5543]
[1778072470851,37.84,82100.53,0.5,-0.11855,6e-05,16.59472]
[1778072470979,37.84,82100.53,0.5,-0.11855,6e-05,16.59472]
[1778072471210,37.84,82095.38,0.5,-0.11887,6e-05,16.62525]
[1778072476245,37.84,82103.36,0.5,-0.11837,6e-05,16.57708]
[1778072477582,37.84,82103.36,0.5,-0.11837,6e-05,16.57708]
[1778072478221,37.84,82103.09,0.5,-0.11838,6e-05,16.57865]
[1778072481579,37.84,82081.61,0.5,-0.11973,6e-05,16.70712]
[1778072483080,37.84,82075.92,0.5,-0.12009,6e-05,16.74104]
[1778072483117,37.84,82075.92,0.5,-0.12009,6e-05,16.74104]
[1778072485397,37.83,82049.08,0.5,-0.12179,6e-05,16.90217]
[1778072486085,37.83,82049.08,0.5,-0.12179,6e-05,16.90217]
[1778072487861,37.83,82060.33,0.5,-0.12107,6e-05,16.83411]
[1778072489305,37.83,82066.84,0.5,-0.12065,6e-05,16.79472]
[1778072489337,37.83,82066.84,0.5,-0.12065,6e-05,16.79472]
[1778072492736,37.83,82067.81,0.5,-0.12056,6e-05,16.78481]
[1778072492799,37.83,82070.1,0.5,-0.12042,6e-05,16.7707]
[1778072493685,37.83,82070.1,0.5,-0.12042,6e-05,16.7707]
[1778072493718,37.83,82070.1,0.5,-0.12042,6e-05,16.7707]
[1778072493856,37.83,82065.67,0.5,-0.12069,6e-05,16.79671]
[1778072494116,37.83,82065.67,0.5,-0.12069,6e-05,16.79671]
[1778072494488,37.83,82065.67,0.5,-0.12069,6e-05,16.79671]
[1778072494521,37.83,82065.67,0.5,-0.12069,6e-05,16.79671]
[1778072499698,37.83,82076.9,0.5,-0.11997,6e-05,16.72806]
[1778072506229,37.83,82079.44,0.5,-0.11979,6e-05,16.71114]
[1778072512344,37.82,82066.31,0.5,-0.12061,6e-05,16.78856]
[1778072517684,37.82,82053.01,0.5,-0.12143,6e-05,16.86637]
[1778072523614,37.82,82049.98,0.5,-0.1216,6e-05,16.88194]
[1778072526649,37.81,82078.6,0.5,-0.11973,6e-05,16.70488]
[1778072527142,37.81,82078.6,0.5,-0.11973,6e-05,16.70488]
[1778072527254,37.81,82078.6,0.5,-0.11973,6e-05,16.70488]
[1778072527279,37.81,82078.6,0.5,-0.11973,6e-05,16.70488]
[1778072528177,37.81,82086.51,0.5,-0.11922,6e-05,16.65687]
[1778072531830,37.81,82097.85,0.5,-0.11851,6e-05,16.5885]
[1778072532108,37.81,82097.85,0.5,-0.11851,6e-05,16.5885]
[1778072533473,37.81,82100.37,0.5,-0.11835,6e-05,16.57305]
[1778072533649,37.8,82105.9,0.5,-0.118,6e-05,16.53957]
[1778072534372,37.8,82105.9,0.5,-0.118,6e-05,16.53957]
[1778072534656,37.8,82108.51,0.5,-0.11783,6e-05,16.52335]
[1778072539691,37.8,82105.19,0.5,-0.11802,6e-05,16.542]
[1778072541326,37.8,82104.32,0.5,-0.11808,6e-05,16.54696]
[1778072541706,37.8,82106.84,0.5,-0.11791,6e-05,16.53128]
[1778072541882,37.8,82106.84,0.5,-0.11791,6e-05,16.53128]
[1778072541928,37.8,82106.84,0.5,-0.11791,6e-05,16.53128]
[1778072541934,37.8,82106.84,0.5,-0.11791,6e-05,16.53128]
[1778072542105,37.8,82106.84,0.5,-0.11791,6e-05,16.53128]
[1778072543440,37.8,82114.01,0.5,-0.11746,6e-05,16.48775]
[1778072547089,37.8,82115.35,0.5,-0.11736,6e-05,16.47777]
[1778072549975,37.79,82117.26,0.5,-0.11722,6e-05,16.46493]
[1778072552912,37.79,82131.82,0.5,-0.11629,6e-05,16.37298]
[1778072558330,37.79,82136.52,0.5,-0.11598,6e-05,16.3434]
[1778072560831,37.79,82138.16,0.5,-0.11588,6e-05,16.33333]
[1778072568862,37.79,82143.62,0.5,-0.11552,6e-05,16.29866]
[1778072568913,37.79,82143.62,0.5,-0.11552,6e-05,16.29866]
[1778072572348,37.78,82147.58,0.5,-0.11527,6e-05,16.27424]
[1778072577963,37.78,82146.9,0.5,-0.1153,6e-05,16.27733]
[1778072582998,37.78,82151.92,0.5,-0.11499,6e-05,16.24644]
[1778072583918,37.78,82151.92,0.5,-0.11499,6e-05,16.24644]
[1778072584006,37.78,82154.0,0.5,-0.11486,6e-05,16.23387]
[1778072586652,37.78,82154.76,0.5,-0.1148,6e-05,16.22848]
[1778072586654,37.78,82157.34,0.5,-0.11464,6e-05,16.21268]
[1778072586980,37.78,82157.34,0.5,-0.11464,6e-05,16.21268]
[1778072587147,37.78,82157.34,0.5,-0.11464,6e-05,16.21268]
[1778072587653,37.78,82157.34,0.5,-0.11464,6e-05,16.21268]
[1778072587713,37.78,82166.39,0.5,-0.11408,6e-05,16.15839]
[1778072587994,37.78,82166.39,0.5,-0.11408,6e-05,16.15839]
[1778072592175,37.78,82171.15,0.5,-0.11378,6e-05,16.12829]
[1778072594561,37.77,82172.03,0.5,-0.11371,6e-05,16.12191]
[1778072597470,37.77,82170.72,0.5,-0.11377,6e-05,16.12803]
[1778072603722,37.76,82166.51,0.5,-0.114,6e-05,16.14962]
[1778072604560,37.76,82166.69,0.5,-0.11397,6e-05,16.14736]
[1778072608372,37.76,82168.31,0.5,-0.11386,6e-05,16.13594]
[1778072609091,37.76,82170.84,0.5,-0.11369,6e-05,16.11975]
[1778072609101,37.76,82170.84,0.5,-0.11369,6e-05,16.11975]
[1778072609258,37.76,82170.84,0.5,-0.11369,6e-05,16.11975]
[1778072610748,37.76,82182.83,0.5,-0.11296,6e-05,16.04835]
[1778072614299,37.76,82201.58,0.5,-0.1118,6e-05,15.93193]
[1778072622278,37.75,82203.43,0.5,-0.11166,6e-05,15.91858]
[1778072627314,37.75,82203.03,0.5,-0.11167,6e-05,15.91975]
[1778072629621,37.75,82201.84,0.5,-0.11174,6e-05,15.92633]
[1778072629628,37.75,82201.84,0.5,-0.11174,6e-05,15.92633]
[1778072632634,37.75,82198.38,0.5,-0.11194,6e-05,15.94604]
[1778072633084,37.75,82199.41,0.5,-0.11188,6e-05,15.93965]
[1778072633851,37.75,82199.41,0.5,-0.11188,6e-05,15.93965]
[1778072634916,37.75,82198.5,0.5,-0.11193,6e-05,15.94478]
[1778072635520,37.75,82198.5,0.5,-0.11193,6e-05,15.94478]
[1778072643430,37.74,82197.49,0.5,-0.11196,6e-05,15.94824]
[1778072645796,37.74,82201.91,0.5,-0.11169,6e-05,15.92169]
[1778072649132,37.74,82202.98,0.5,-0.11162,6e-05,15.91439]
[1778072652724,37.74,82203.84,0.5,-0.11156,6e-05,15.90832]
[1778072655479,37.74,82186.75,0.5,-0.11259,6e-05,16.00936]
[1778072655499,37.74,82186.75,0.5,-0.11259,6e-05,16.00936]
[1778072655515,37.74,82181.28,0.5,-0.11291,6e-05,16.04153]
[1778072658089,37.74,82177.47,0.5,-0.11314,6e-05,16.06371]
[1778072662697,37.74,82170.79,0.5,-0.11354,6e-05,16.10284]
[1778072662704,37.74,82170.79,0.5,-0.11354,6e-05,16.10284]
[1778072662770,37.73,82174.18,0.5,-0.11333,6e-05,16.08221]
[1778072668199,37.73,82179.58,0.5,-0.11298,6e-05,16.04819]
[1778072673643,37.73,82175.5,0.5,-0.11318,6e-05,16.06615]
[1778072676734,37.72,82177.91,0.5,-0.11302,6e-05,16.05036]
[1778072679657,37.72,82182.92,0.5,-0.1127,6e-05,16.01914]
[1778072679724,37.72,82182.92,0.5,-0.1127,6e-05,16.01914]
[1778072679889,37.72,82182.92,0.5,-0.1127,6e-05,16.01914]
[1778072679955,37.72,82182.92,0.5,-0.1127,6e-05,16.01914]
[1778072685729,37.72,82197.93,0.5,-0.11177,6e-05,15.92761]
[1778072690765,37.72,82195.75,0.5,-0.11189,6e-05,15.93916]
[1778072692147,37.72,82195.66,0.5,-0.11189,6e-05,15.93941]
[1778072692559,37.72,82195.66,0.5,-0.11189,6e-05,15.93941]
[1778072692597,37.72,82195.66,0.5,-0.11189,6e-05,15.93941]
[1778072692913,37.72,82195.66,0.5,-0.11189,6e-05,15.93941]
[1778072692969,37.72,82167.64,0.5,-0.11359,6e-05,16.10628]
[1778072692987,37.72,82167.64,0.5,-0.11359,6e-05,16.10628]
[1778072693439,37.72,82167.64,0.5,-0.11359,6e-05,16.10628]
[1778072693876,37.72,82167.64,0.5,-0.11359,6e-05,16.10628]
[1778072693943,37.72,82130.3,0.5,-0.11588,6e-05,16.32925]
[1778072694015,37.72,82130.3,0.5,-0.11588,6e-05,16.32925]
[1778072694289,37.72,82130.3,0.5,-0.11588,6e-05,16.32925]
[1778072694301,37.72,82130.3,0.5,-0.11588,6e-05,16.32925]
[1778072694394,37.72,82130.3,0.5,-0.11588,6e-05,16.32925]
[1778072694801,37.72,82116.88,0.5,-0.11672,6e-05,16.40972]
[1778072695684,37.72,82116.88,0.5,-0.11672,6e-05,16.40972]
[1778072697446,37.72,82118.01,0.5,-0.11664,6e-05,16.40278]
[1778072697916,37.72,82118.01,0.5,-0.11664,6e-05,16.40278]
[1778072698186,37.71,82124.84,0.5,-0.11622,6e-05,16.36178]
[1778072698412,37.71,82124.84,0.5,-0.11622,6e-05,16.36178]
[1778072698799,37.71,82124.84,0.5,-0.11622,6e-05,16.36178]
[1778072699933,37.71,82099.54,0.5,-0.11779,6e-05,16.51348]
[1778072703973,37.71,82080.31,0.5,-0.11899,6e-05,16.628]
[1778072706718,37.71,82077.23,0.5,-0.11918,6e-05,16.64573]
[1778072707874,37.71,82082.28,0.5,-0.11885,6e-05,16.61489]
[1778072708403,37.71,82085.08,0.5,-0.11867,6e-05,16.59766]
[1778072708914,37.71,82099.07,0.5,-0.11779,6e-05,16.51291]
[1778072711043,37.71,82107.03,0.5,-0.11728,6e-05,16.46412]
[1778072713850,37.71,82107.51,0.5,-0.11724,6e-05,16.46037]
[1778072714414,37.71,82111.68,0.5,-0.11698,6e-05,16.43491]
[1778072716815,37.7,82113.94,0.5,-0.11683,6e-05,16.42058]
[1778072722008,37.7,82114.14,0.5,-0.1168,6e-05,16.41723]
[1778072722451,37.7,82114.14,0.5,-0.1168,6e-05,16.41723]
[1778072722672,37.7,82114.14,0.5,-0.1168,6e-05,16.41723]
[1778072723072,37.7,82114.14,0.5,-0.11679,6e-05,16.41686]
[1778072723442,37.7,82114.14,0.5,-0.11679,6e-05,16.41686]
[1778072725007,37.7,82107.05,0.5,-0.11724,6e-05,16.45942]
[1778072726048,37.7,82089.54,0.5,-0.11832,6e-05,16.56399]
[1778072729176,37.7,82073.45,0.5,-0.11933,6e-05,16.6596]
[1778072730351,37.7,82071.56,0.5,-0.11945,6e-05,16.67099]
[1778072735804,37.69,82071.09,0.5,-0.11943,6e-05,16.66807]
[1778072736542,37.69,82069.79,0.5,-0.11951,6e-05,16.67504]
[1778072736547,37.69,82069.79,0.5,-0.11951,6e-05,16.67504]
[1778072739999,37.69,82071.12,0.5,-0.11941,6e-05,16.66563]
[1778072743605,37.69,82072.9,0.5,-0.11927,6e-05,16.65279]
[1778072749202,37.68,82068.91,0.5,-0.1195,6e-05,16.67424]
[1778072752627,37.68,82068.41,0.5,-0.11952,6e-05,16.67644]
[1778072758649,37.68,82064.78,0.5,-0.11973,6e-05,16.69583]
[1778072762776,37.67,82064.06,0.5,-0.11976,6e-05,16.69843]
[1778072762805,37.67,82064.06,0.5,-0.11976,6e-05,16.69843]
[1778072764925,37.67,82047.89,0.5,-0.12076,6e-05,16.79404]
[1778072766148,37.67,82046.83,0.5,-0.12083,6e-05,16.80044]
[1778072766813,37.67,82046.91,0.5,-0.12082,6e-05,16.79908]
[1778072772069,37.67,82043.75,0.5,-0.12101,6e-05,16.81707]
[1778072773310,37.66,82036.92,0.5,-0.12144,6e-05,16.85768]
[1778072773417,37.66,82050.22,0.5,-0.12059,6e-05,16.77727]
[1778072775786,37.66,82063.19,0.5,-0.11976,6e-05,16.6984]
[1778072775882,37.66,82057.33,0.5,-0.12012,6e-05,16.73286]
[1778072777003,37.66,82038.87,0.5,-0.12129,6e-05,16.84407]
[1778072778549,37.66,82028.79,0.5,-0.12194,6e-05,16.90462]
[1778072778755,37.66,82028.79,0.5,-0.12194,6e-05,16.90462]
[1778072778958,37.66,82049.46,0.5,-0.12061,6e-05,16.77903]
[1778072779939,37.66,82063.2,0.5,-0.11973,6e-05,16.69561]
[1778072781967,37.66,82060.5,0.5,-0.1199,6e-05,16.71145]
[1778072783409,37.66,82063.2,0.5,-0.11971,6e-05,16.69427]
[1778072783891,37.66,82063.2,0.5,-0.11971,6e-05,16.69427]
[1778072784074,37.66,82046.2,0.5,-0.12079,6e-05,16.79664]
[1778072784545,37.66,82030.53,0.5,-0.1218,6e-05,16.89143]
[1778072787492,37.66,82026.19,0.5,-0.12207,6e-05,16.91737]
[1778072787527,37.66,82026.19,0.5,-0.12207,6e-05,16.91737]
[1778072793296,37.65,82012.74,0.5,-0.12289,6e-05,16.99227]
[1778072793671,37.65,82012.74,0.5,-0.12289,6e-05,16.99227]
[1778072799570,37.64,82022.83,0.5,-0.1222,6e-05,16.92749]
[1778072804653,37.64,82027.34,0.5,-0.12188,6e-05,16.89772]
[1778072807494,37.64,82034.47,0.5,-0.12141,6e-05,16.85328]
[1778072808356,37.64,82040.04,0.5,-0.12105,6e-05,16.81922]
[1778072813967,37.63,82026.62,0.5,-0.1219,6e-05,16.89869]
[1778072820452,37.63,82026.99,0.5,-0.12184,6e-05,16.89335]
[1778072825744,37.62,82024.98,0.5,-0.12194,6e-05,16.90263]
[1778072831505,37.62,82011.33,0.5,-0.1228,6e-05,16.98363]
[1778072832535,37.62,82007.46,0.5,-0.12305,6e-05,17.00639]
[1778072832590,37.62,82007.46,0.5,-0.12305,6e-05,17.00639]
[1778072833090,37.62,82007.46,0.5,-0.12305,6e-05,17.00639]
[1778072834752,37.62,82002.7,0.5,-0.12335,6e-05,17.0349]
[1778072836212,37.62,82001.8,0.5,-0.1234,6e-05,17.03952]
[1778072840876,37.61,81992.58,0.5,-0.12398,7e-05,17.0934]
[1778072844994,37.61,81983.01,0.6,-0.12458,7e-05,17.14952]
[1778072845012,37.61,81983.01,0.6,-0.12458,7e-05,17.14952]
[1778072845018,37.61,81983.01,0.6,-0.12458,7e-05,17.14952]
[1778072845021,37.61,81983.01,0.6,-0.12458,7e-05,17.14952]
[1778072845028,37.61,81983.01,0.6,-0.12458,7e-05,17.14952]
[1778072845161,37.61,81983.01,0.6,-0.12458,7e-05,17.14952]
[1778072845158,37.61,81983.12,0.6,-0.12457,7e-05,17.14829]
[1778072846020,37.61,81983.12,0.6,-0.12457,7e-05,17.14829]
[1778072846043,37.61,81983.12,0.6,-0.12457,7e-05,17.14829]
[1778072846164,37.61,81983.12,0.6,-0.12457,7e-05,17.14829]
[1778072846197,37.61,81980.22,0.6,-0.12475,7e-05,17.1657]
[1778072847793,37.61,81972.61,0.6,-0.12525,7e-05,17.21175]
[1778072849252,37.61,81959.18,0.6,-0.12613,7e-05,17.29285]
[1778072854711,37.6,81969.39,0.6,-0.12541,7e-05,17.22507]
[1778072860882,37.6,81959.55,0.6,-0.12604,7e-05,17.28264]
[1778072861963,37.6,81959.98,0.6,-0.126,7e-05,17.27959]
[1778072862284,37.6,81955.26,0.6,-0.12631,7e-05,17.30794]
[1778072862897,37.6,81955.26,0.6,-0.12631,7e-05,17.30794]
[1778072862966,37.6,81955.26,0.6,-0.12631,7e-05,17.30794]
[1778072863160,37.6,81932.3,0.6,-0.12783,7e-05,17.44807]
[1778072864154,37.6,81932.3,0.6,-0.12783,7e-05,17.44807]
[1778072864509,37.6,81921.36,0.6,-0.12856,7e-05,17.51463]
[1778072865056,37.6,81919.08,0.6,-0.12871,7e-05,17.52809]
[1778072866624,37.6,81919.01,0.6,-0.12871,7e-05,17.52803]
[1778072866627,37.6,81919.01,0.6,-0.12871,7e-05,17.52803]
[1778072867159,37.6,81902.86,0.6,-0.12979,7e-05,17.62683]
[1778072868311,37.6,81891.3,0.6,-0.13057,7e-05,17.69703]
[1778072868330,37.6,81891.3,0.6,-0.13057,7e-05,17.69703]
[1778072872967,37.57,81903.19,0.6,-0.1296,7e-05,17.60908]
[1778072878156,37.55,81902.75,0.6,-0.12949,7e-05,17.59827]
[1778072881799,37.53,81898.03,0.6,-0.1297,7e-05,17.61737]
[1778072883292,37.53,81883.23,0.6,-0.1307,7e-05,17.70742]
[1778072883889,37.53,81883.23,0.6,-0.1307,7e-05,17.70742]
[1778072884623,37.53,81877.28,0.6,-0.1311,7e-05,17.74347]
[1778072885093,37.53,81877.28,0.6,-0.1311,7e-05,17.74347]
[1778072885215,37.53,81869.17,0.6,-0.13165,7e-05,17.79302]
[1778072885343,37.53,81869.17,0.6,-0.13165,7e-05,17.79302]
[1778072885877,37.53,81869.17,0.6,-0.13165,7e-05,17.79302]
[1778072886234,37.53,81869.17,0.6,-0.13165,7e-05,17.79302]
[1778072886629,37.53,81862.02,0.6,-0.13213,7e-05,17.83662]
[1778072886691,37.53,81862.02,0.6,-0.13213,7e-05,17.83662]
[1778072889243,37.52,81848.79,0.6,-0.13302,7e-05,17.91663]
[1778072889702,37.52,81848.79,0.6,-0.13302,7e-05,17.91663]
[1778072890170,37.52,81848.79,0.6,-0.13302,7e-05,17.91663]
[1778072890250,37.52,81852.9,0.6,-0.13273,7e-05,17.89059]
[1778072893114,37.52,81858.36,0.6,-0.13234,7e-05,17.85563]
[1778072893432,37.52,81858.05,0.6,-0.13236,7e-05,17.85686]
[1778072893443,37.52,81858.05,0.6,-0.13236,7e-05,17.85686]
[1778072893754,37.52,81854.99,0.6,-0.13257,7e-05,17.87568]
[1778072897009,37.52,81844.06,0.6,-0.13331,7e-05,17.94199]
[1778072897223,37.52,81844.06,0.6,-0.13331,7e-05,17.94199]
[1778072897068,37.51,81841.05,0.6,-0.1335,7e-05,17.95945]
[1778072899022,37.51,81846.57,0.6,-0.13312,7e-05,17.92472]
[1778072899037,37.51,81864.75,0.6,-0.13186,7e-05,17.81231]
[1778072899679,37.51,81864.75,0.6,-0.13186,7e-05,17.81231]
[1778072900061,37.51,81864.75,0.6,-0.13186,7e-05,17.81231]
[1778072901180,37.51,81876.07,0.6,-0.13109,7e-05,17.74226]
[1778072902195,37.51,81894.72,0.6,-0.12981,7e-05,17.62694]
[1778072902341,37.51,81912.12,0.6,-0.12864,7e-05,17.52024]
[1778072903754,37.51,81912.12,0.6,-0.12864,7e-05,17.52024]
[1778072903799,37.51,81912.12,0.6,-0.12864,7e-05,17.52024]
[1778072904113,37.51,81920.3,0.6,-0.12809,7e-05,17.46996]
[1778072905076,37.51,81920.3,0.6,-0.12809,7e-05,17.46996]
[1778072905186,37.51,81924.43,0.6,-0.12781,7e-05,17.444]
[1778072906103,37.51,81924.43,0.6,-0.12781,7e-05,17.444]
[1778072908175,37.51,81926.87,0.6,-0.12764,7e-05,17.42845]
[1778072909069,37.51,81929.74,0.6,-0.12744,7e-05,17.40975]
[1778072909161,37.51,81929.74,0.6,-0.12744,7e-05,17.40975]
[1778072909249,37.51,81929.74,0.6,-0.12744,7e-05,17.40975]
[1778072909226,37.5,81927.34,0.6,-0.12759,7e-05,17.42386]
[1778072909979,37.5,81927.34,0.6,-0.12759,7e-05,17.42386]
[1778072910181,37.5,81927.34,0.6,-0.12759,7e-05,17.42386]
[1778072910210,37.5,81927.34,0.6,-0.12759,7e-05,17.42386]
[1778072910557,37.5,81921.83,0.6,-0.12796,7e-05,17.45761]
[1778072911094,37.5,81921.83,0.6,-0.12796,7e-05,17.45761]
[1778072913276,37.5,81931.95,0.6,-0.12725,7e-05,17.39139]
[1778072913281,37.5,81931.95,0.6,-0.12725,7e-05,17.39139]
[1778072914237,37.5,81933.54,0.6,-0.12714,7e-05,17.38065]
[1778072914570,37.5,81933.54,0.6,-0.12714,7e-05,17.38065]
[1778072916225,37.5,81930.92,0.6,-0.12731,7e-05,17.39669]
[1778072916230,37.5,81930.92,0.6,-0.12731,7e-05,17.39669]
[1778072916307,37.5,81928.52,0.6,-0.12746,7e-05,17.41028]
[1778072916432,37.5,81928.52,0.6,-0.12746,7e-05,17.41028]
[1778072917652,37.5,81920.8,0.6,-0.12798,7e-05,17.45756]
[1778072918852,37.5,81913.01,0.6,-0.12849,7e-05,17.50452]
[1778072918942,37.5,81914.36,0.6,-0.1284,7e-05,17.49584]
[1778072920335,37.5,81919.2,0.6,-0.12807,7e-05,17.46618]
[1778072920484,37.5,81919.2,0.6,-0.12807,7e-05,17.46618]
[1778072920658,37.5,81919.2,0.6,-0.12807,7e-05,17.46618]
[1778072920821,37.5,81919.2,0.6,-0.12807,7e-05,17.46618]
[1778072921145,37.5,81919.2,0.6,-0.12807,7e-05,17.46618]
[1778072921145,37.5,81912.76,0.6,-0.12849,7e-05,17.50461]
[1778072923070,37.5,81901.6,0.6,-0.12924,7e-05,17.57253]
[1778072924404,37.49,81898.59,0.6,-0.12943,7e-05,17.58991]
[1778072924526,37.49,81898.59,0.6,-0.12943,7e-05,17.58991]
[1778072924598,37.49,81898.59,0.6,-0.12943,7e-05,17.58991]
[1778072924830,37.49,81901.61,0.6,-0.12922,7e-05,17.57138]
[1778072928710,37.49,81913.19,0.6,-0.12842,7e-05,17.49817]
[1778072928852,37.49,81913.19,0.6,-0.12842,7e-05,17.49817]
[1778072929365,37.49,81921.52,0.6,-0.12785,7e-05,17.44587]
[1778072932474,37.49,81936.08,0.6,-0.12687,7e-05,17.35565]
[1778072934479,37.48,81937.19,0.6,-0.12678,7e-05,17.34755]
[1778072934539,37.48,81937.19,0.6,-0.12678,7e-05,17.34755]
[1778072934694,37.48,81937.19,0.6,-0.12678,7e-05,17.34755]
[1778072934807,37.48,81937.19,0.6,-0.12678,7e-05,17.34755]
[1778072936203,37.48,81946.97,0.6,-0.12613,7e-05,17.28737]
[1778072936238,37.48,81959.11,0.6,-0.12533,7e-05,17.21293]
[1778072936633,37.48,81959.11,0.6,-0.12533,7e-05,17.21293]
[1778072936756,37.48,81959.11,0.6,-0.12533,7e-05,17.21293]
[1778072937133,37.48,81981.32,0.6,-0.12387,7e-05,17.07733]
[1778072937560,37.48,81981.32,0.6,-0.12387,7e-05,17.07733]
[1778072938112,37.48,81998.55,0.6,-0.12274,6e-05,16.97149]
[1778072938833,37.48,81998.55,0.6,-0.12274,6e-05,16.97149]
[1778072939303,37.48,81998.55,0.6,-0.12274,6e-05,16.97149]
[1778072942586,37.48,81991.11,0.6,-0.12321,7e-05,17.01621]
[1778072942805,37.48,81991.11,0.6,-0.12321,7e-05,17.01621]
[1778072943216,37.48,81991.11,0.6,-0.12321,7e-05,17.01621]
[1778072943902,37.48,81992.69,0.6,-0.1231,7e-05,17.00581]
[1778072946243,37.48,81983.25,0.6,-0.12371,7e-05,17.06223]
[1778072947102,37.48,81976.66,0.6,-0.12413,7e-05,17.10181]
[1778072947203,37.47,81975.35,0.6,-0.12421,7e-05,17.10917]
[1778072947455,37.47,81975.35,0.6,-0.12421,7e-05,17.10917]
[1778072948212,37.47,81975.35,0.6,-0.12421,7e-05,17.10917]
[1778072948532,37.47,81974.46,0.6,-0.12427,7e-05,17.11423]
[1778072949165,37.47,81974.46,0.6,-0.12427,7e-05,17.11423]
[1778072949176,37.47,81973.91,0.6,-0.1243,7e-05,17.11722]
[1778072951888,37.47,81973.76,0.6,-0.12429,7e-05,17.11685]
[1778072953132,37.47,81973.69,0.6,-0.12429,7e-05,17.11663]
[1778072953193,37.47,81973.69,0.6,-0.12429,7e-05,17.11663]
[1778072953330,37.47,81974.68,0.6,-0.12422,7e-05,17.10996]
[1778072955575,37.47,81972.98,0.6,-0.12433,7e-05,17.11997]
[1778072955604,37.47,81972.98,0.6,-0.12433,7e-05,17.11997]
[1778072955835,37.47,81972.98,0.6,-0.12433,7e-05,17.11997]
[1778072958194,37.47,81979.43,0.6,-0.1239,7e-05,17.07988]
[1778072958239,37.47,81979.43,0.6,-0.1239,7e-05,17.07988]
[1778072958258,37.47,81979.43,0.6,-0.1239,7e-05,17.07988]
[1778072958275,37.47,81979.43,0.6,-0.1239,7e-05,17.07988]
[1778072958292,37.47,81980.98,0.6,-0.12379,7e-05,17.06981]
[1778072961406,37.46,81982.15,0.6,-0.1237,7e-05,17.06154]
[1778072961720,37.46,81982.15,0.6,-0.1237,7e-05,17.06154]
[1778072961788,37.46,81982.15,0.6,-0.1237,7e-05,17.06154]
[1778072964906,37.46,81998.08,0.6,-0.12264,6e-05,16.96229]
[1778072967441,37.46,81998.14,0.6,-0.12263,6e-05,16.96111]
[1778072970412,37.46,81996.52,0.6,-0.12272,6e-05,16.96976]
[1778072975968,37.45,82003.36,0.6,-0.12224,6e-05,16.92224]
[1778072977444,37.45,82003.13,0.6,-0.12225,6e-05,16.92329]
[1778072983018,37.45,82007.33,0.6,-0.12195,6e-05,16.89528]
[1778072988059,37.45,82008.69,0.6,-0.12184,6e-05,16.88529]
[1778072990441,37.44,82009.1,0.6,-0.12181,6e-05,16.8821]
[1778072990994,37.44,82009.1,0.6,-0.12181,6e-05,16.8821]
[1778072992808,37.44,82007.46,0.6,-0.12191,6e-05,16.89138]
[1778072996301,37.44,82008.54,0.6,-0.12183,6e-05,16.88369]
[1778072999169,37.44,82010.42,0.6,-0.1217,6e-05,16.87116]
[1778072999692,37.44,82016.85,0.6,-0.12128,6e-05,16.83166]
[1778073000146,37.44,82016.58,0.6,-0.12129,6e-05,16.83271]
[1778073006188,37.43,82010.18,0.6,-0.12166,6e-05,16.86782]
[1778073006859,37.43,82010.18,0.6,-0.12166,6e-05,16.86782]
[1778073007017,37.43,82010.18,0.6,-0.12166,6e-05,16.86782]
[1778073007062,37.43,82010.18,0.6,-0.12166,6e-05,16.86782]
[1778073009831,37.43,82022.21,0.6,-0.12087,6e-05,16.79282]
[1778073009837,37.43,82022.21,0.6,-0.12087,6e-05,16.79282]
[1778073009896,37.43,82022.21,0.6,-0.12087,6e-05,16.79282]
[1778073009915,37.43,82022.21,0.6,-0.12087,6e-05,16.79282]
[1778073009971,37.43,82022.21,0.6,-0.12087,6e-05,16.79282]
[1778073009980,37.43,82022.21,0.6,-0.12087,6e-05,16.79282]
[1778073010218,37.43,82022.21,0.6,-0.12087,6e-05,16.79282]
[1778073010222,37.43,82029.29,0.6,-0.12041,6e-05,16.74976]
[1778073014850,37.42,82042.03,0.6,-0.11956,6e-05,16.66878]
[1778073015401,37.42,82042.03,0.6,-0.11956,6e-05,16.66878]
[1778073021396,37.42,82042.68,0.6,-0.11948,6e-05,16.66116]
[1778073021405,37.42,82042.68,0.6,-0.11948,6e-05,16.66116]
[1778073021605,37.42,82043.47,0.6,-0.11943,6e-05,16.65574]
[1778073022301,37.41,82057.51,0.6,-0.11853,6e-05,16.56992]
[1778073022468,37.41,82057.51,0.6,-0.11853,6e-05,16.56992]
[1778073023727,37.41,82068.22,0.6,-0.11784,6e-05,16.50451]
[1778073024260,37.41,82068.22,0.6,-0.11784,6e-05,16.50451]
[1778073028832,37.41,82069.61,0.6,-0.11774,6e-05,16.49412]
[1778073033956,37.41,82081.34,0.6,-0.11696,6e-05,16.41784]
[1778073037652,37.41,82085.13,0.6,-0.11671,6e-05,16.394]
[1778073044049,37.4,82083.95,0.6,-0.11678,6e-05,16.40002]
[1778073049490,37.4,82085.95,0.6,-0.11663,6e-05,16.3864]
[1778073054526,37.4,82084.68,0.6,-0.1167,6e-05,16.39299]
[1778073056009,37.4,82084.68,0.6,-0.1167,6e-05,16.39299]
[1778073058259,37.4,82087.43,0.6,-0.11653,6e-05,16.37593]
[1778073059317,37.4,82089.78,0.6,-0.11638,6e-05,16.36134]
[1778073060830,37.4,82090.88,0.6,-0.11631,6e-05,16.35452]
[1778073062877,37.4,82094.55,0.6,-0.11607,6e-05,16.332]
[1778073068490,37.4,82092.05,0.6,-0.11622,6e-05,16.3461]
[1778073068624,37.4,82092.66,0.6,-0.11618,6e-05,16.34224]
[1778073072652,37.39,82076.14,0.6,-0.1172,6e-05,16.44026]
[1778073073751,37.39,82076.14,0.6,-0.1172,6e-05,16.44026]
[1778073073764,37.39,82076.14,0.6,-0.1172,6e-05,16.44026]
[1778073073836,37.39,82074.76,0.6,-0.11728,6e-05,16.44801]
[1778073075902,37.39,82074.07,0.6,-0.11732,6e-05,16.45186]
[1778073076364,37.39,82074.59,0.6,-0.11727,6e-05,16.44775]
[1778073079438,37.39,82090.61,0.6,-0.11625,6e-05,16.34922]
[1778073084739,37.38,82093.62,0.6,-0.11604,6e-05,16.32876]
[1778073089909,37.38,82095.91,0.6,-0.11588,6e-05,16.31307]
[1778073092863,37.38,82099.9,0.6,-0.1156,6e-05,16.28413]
[1778073093346,37.38,82103.73,0.6,-0.11535,6e-05,16.25995]
[1778073093643,37.38,82103.73,0.6,-0.11535,6e-05,16.25995]
[1778073093656,37.38,82103.73,0.6,-0.11535,6e-05,16.25995]
[1778073093858,37.38,82103.73,0.6,-0.11535,6e-05,16.25995]
[1778073094908,37.38,82109.61,0.6,-0.11498,6e-05,16.22384]
[1778073094949,37.38,82109.61,0.6,-0.11498,6e-05,16.22384]
[1778073095004,37.38,82109.61,0.6,-0.11498,6e-05,16.22384]
[1778073095021,37.38,82109.61,0.6,-0.11498,6e-05,16.22384]
[1778073095057,37.38,82109.61,0.6,-0.11498,6e-05,16.22384]
[1778073095401,37.38,82119.5,0.6,-0.11436,6e-05,16.16418]
[1778073096034,37.38,82119.5,0.6,-0.11436,6e-05,16.16418]
[1778073096723,37.37,82109.91,0.6,-0.11495,6e-05,16.22153]
[1778073096734,37.37,82109.91,0.6,-0.11495,6e-05,16.22153]
[1778073097297,37.37,82109.91,0.6,-0.11495,6e-05,16.22153]
[1778073097362,37.37,82100.33,0.6,-0.11554,6e-05,16.27871]
[1778073097699,37.37,82100.33,0.6,-0.11554,6e-05,16.27871]
[1778073099300,37.37,82105.51,0.6,-0.11522,6e-05,16.24742]
[1778073099334,37.37,82105.51,0.6,-0.11522,6e-05,16.24742]
[1778073099908,37.37,82108.81,0.6,-0.115,6e-05,16.22627]
[1778073102662,37.37,82117.19,0.6,-0.11447,6e-05,16.17409]
[1778073103274,37.37,82117.19,0.6,-0.11447,6e-05,16.17409]
[1778073103352,37.36,82131.34,0.6,-0.11356,6e-05,16.08503]
[1778073108613,37.36,82137.42,0.6,-0.11317,6e-05,16.04714]
[1778073111308,37.36,82143.81,0.6,-0.11277,6e-05,16.00808]
[1778073111414,37.36,82143.42,0.6,-0.11279,6e-05,16.00989]
[1778073111668,37.36,82143.42,0.6,-0.11279,6e-05,16.00989]
[1778073114256,37.35,82144.47,0.6,-0.11267,6e-05,15.99796]
[1778073114267,37.35,82141.71,0.6,-0.11283,6e-05,16.01342]
[1778073116192,37.35,82142.51,0.6,-0.11278,6e-05,16.0086]
[1778073116484,37.35,82143.27,0.6,-0.11273,6e-05,16.00349]
[1778073122060,37.33,82156.2,0.6,-0.11183,6e-05,15.91448]
[1778073127199,37.32,82159.62,0.6,-0.11159,6e-05,15.89126]
[1778073132462,37.32,82156.13,0.6,-0.11179,6e-05,15.91049]
[1778073133341,37.32,82156.13,0.6,-0.11179,6e-05,15.91049]
[1778073133432,37.32,82152.67,0.6,-0.11198,6e-05,15.92991]
[1778073133980,37.32,82152.67,0.6,-0.11198,6e-05,15.92991]
[1778073137097,37.32,82127.3,0.6,-0.11354,6e-05,16.08218]
[1778073137104,37.32,82127.3,0.6,-0.11354,6e-05,16.08218]
[1778073137110,37.32,82127.3,0.6,-0.11354,6e-05,16.08218]
[1778073137113,37.32,82127.3,0.6,-0.11354,6e-05,16.08218]
[1778073142263,37.31,82139.05,0.6,-0.1128,6e-05,16.00959]
[1778073148190,37.31,82130.49,0.6,-0.1133,6e-05,16.05907]
[1778073151709,37.31,82126.36,0.6,-0.11352,6e-05,16.07895]
[1778073155903,37.31,82127.78,0.6,-0.11342,6e-05,16.0689]
[1778073161283,37.3,82132.57,0.6,-0.1131,6e-05,16.03806]
[1778073161843,37.3,82132.57,0.6,-0.1131,6e-05,16.03806]
[1778073162159,37.3,82132.57,0.6,-0.1131,6e-05,16.03806]
[1778073167325,37.3,82132.42,0.6,-0.11309,6e-05,16.03711]
[1778073172360,37.3,82129.61,0.6,-0.11325,6e-05,16.05249]
[1778073174847,37.3,82129.61,0.6,-0.11325,6e-05,16.05249]
[1778073180416,37.29,82123.91,0.6,-0.11358,6e-05,16.08418]
[1778073185451,37.29,82122.78,0.6,-0.11363,6e-05,16.0892]
[1778073187049,37.29,82120.07,0.6,-0.11379,6e-05,16.1052]
[1778073187604,37.29,82110.6,0.6,-0.11437,6e-05,16.16202]
[1778073193508,37.28,82103.93,0.6,-0.11476,6e-05,16.19929]
[1778073194977,37.28,82105.36,0.6,-0.11466,6e-05,16.19011]
[1778073199376,37.28,82105.13,0.6,-0.11466,6e-05,16.18938]
[1778073201932,37.28,82102.55,0.6,-0.1148,6e-05,16.20335]
[1778073203577,37.28,82101.73,0.6,-0.11485,6e-05,16.20775]
[1778073206494,37.27,82101.48,0.6,-0.11485,6e-05,16.20754]
[1778073206584,37.27,82101.48,0.6,-0.11485,6e-05,16.20754]
[1778073211633,37.27,82087.96,0.6,-0.11563,6e-05,16.28193]
[1778073217361,37.26,82087.76,0.6,-0.11561,6e-05,16.28045]
[1778073220816,37.26,82095.1,0.6,-0.11513,6e-05,16.23343]
[1778073220836,37.26,82095.1,0.6,-0.11513,6e-05,16.23343]
[1778073222683,37.26,82103.65,0.6,-0.11458,6e-05,16.18]
[1778073226953,37.25,82109.84,0.6,-0.11418,6e-05,16.14121]
[1778073227180,37.25,82109.84,0.6,-0.11418,6e-05,16.14121]
[1778073227988,37.25,82107.93,0.6,-0.1143,6e-05,16.15231]
[1778073233787,37.25,82122.24,0.6,-0.11339,6e-05,16.06329]
[1778073238828,37.25,82123.08,0.6,-0.11332,6e-05,16.05669]
[1778073243872,37.24,82117.05,0.6,-0.11368,6e-05,16.09158]
[1778073248907,37.24,82122.01,0.6,-0.11336,6e-05,16.06007]
[1778073253942,37.24,82119.01,0.6,-0.11353,6e-05,16.07681]
[1778073257149,37.24,82118.55,0.6,-0.11355,6e-05,16.07901]
[1778073266026,37.23,82118.31,0.6,-0.11354,6e-05,16.07759]
[1778073269982,37.23,82123.77,0.6,-0.11319,6e-05,16.04358]
[1778073275607,37.23,82121.04,0.6,-0.11333,6e-05,16.0557]
[1778073280254,37.23,82119.77,0.6,-0.1134,6e-05,16.06212]
[1778073281805,37.23,82118.85,0.6,-0.11345,6e-05,16.06718]
[1778073282304,37.23,82118.85,0.6,-0.11345,6e-05,16.06718]
[1778073283648,37.23,82114.69,0.6,-0.1137,6e-05,16.09179]
[1778073293222,37.22,82115.87,0.6,-0.1136,6e-05,16.08197]
[1778073293751,37.22,82115.87,0.6,-0.1136,6e-05,16.08197]
[1778073295469,37.22,82116.94,0.6,-0.11353,6e-05,16.07524]
[1778073301278,37.22,82103.03,0.6,-0.11437,6e-05,16.15725]
[1778073303245,37.22,82100.32,0.6,-0.11454,6e-05,16.17328]
[1778073304956,37.22,82098.51,0.6,-0.11464,6e-05,16.18342]
[1778073309340,37.21,82102.59,0.6,-0.11436,6e-05,16.15647]
[1778073315376,37.21,82110.24,0.6,-0.11387,6e-05,16.10788]
[1778073320411,37.21,82112.16,0.6,-0.11373,6e-05,16.09421]
[1778073325446,37.2,82111.4,0.6,-0.11376,6e-05,16.09722]
[1778073325815,37.2,82111.4,0.6,-0.11376,6e-05,16.09722]
[1778073327551,37.2,82111.4,0.6,-0.11376,6e-05,16.09722]
[1778073327563,37.2,82111.4,0.6,-0.11376,6e-05,16.09722]
[1778073327718,37.2,82111.4,0.6,-0.11376,6e-05,16.09722]
[1778073327733,37.2,82111.4,0.6,-0.11376,6e-05,16.09722]
[1778073327720,37.2,82111.3,0.6,-0.11376,6e-05,16.09721]
[1778073328467,37.2,82122.0,0.6,-0.11309,6e-05,16.0322]
[1778073328956,37.2,82122.0,0.6,-0.11309,6e-05,16.0322]
[1778073331108,37.2,82138.39,0.6,-0.11208,6e-05,15.93291]
[1778073332040,37.2,82141.23,0.6,-0.11189,6e-05,15.91216]
[1778073336322,37.2,82146.59,0.6,-0.11156,6e-05,15.87974]
[1778073336725,37.2,82148.26,0.6,-0.11146,6e-05,15.86967]
[1778073342565,37.2,82148.04,0.6,-0.11146,6e-05,15.86936]
[1778073343199,37.2,82148.04,0.6,-0.11146,6e-05,15.86936]
[1778073343676,37.2,82141.02,0.6,-0.11188,6e-05,15.91171]
[1778073347291,37.2,82135.27,0.6,-0.11224,6e-05,15.94621]
[1778073348612,37.2,82133.99,0.6,-0.11231,6e-05,15.95345]
[1778073350253,37.2,82134.19,0.6,-0.11229,6e-05,15.95182]
[1778073350673,37.2,82134.19,0.6,-0.11229,6e-05,15.95182]
[1778073350720,37.2,82134.19,0.6,-0.11229,6e-05,15.95182]
[1778073350626,37.2,82131.42,0.6,-0.11246,6e-05,15.96845]
[1778073352784,37.19,82122.01,0.6,-0.11301,6e-05,16.0225]
[1778073357583,37.18,82124.33,0.6,-0.1128,6e-05,16.00093]
[1778073357675,37.18,82124.37,0.6,-0.11279,6e-05,16.00052]
[1778073362710,37.17,82123.72,0.6,-0.11281,6e-05,16.00208]
[1778073366804,37.16,82123.07,0.6,-0.11278,6e-05,15.99954]
[1778073366854,37.16,82123.07,0.6,-0.11278,6e-05,15.99954]
[1778073366978,37.16,82123.07,0.6,-0.11278,6e-05,15.99954]
[1778073367747,37.16,82114.39,0.6,-0.11332,6e-05,16.05187]
[1778073368674,37.16,82114.39,0.6,-0.11332,6e-05,16.05187]
[1778073370034,37.16,82106.46,0.6,-0.1138,6e-05,16.09931]
[1778073370198,37.16,82106.46,0.6,-0.1138,6e-05,16.09931]
[1778073370307,37.16,82106.46,0.6,-0.1138,6e-05,16.09931]
[1778073371449,37.16,82099.65,0.6,-0.11422,6e-05,16.14024]
[1778073371722,37.16,82099.65,0.6,-0.11422,6e-05,16.14024]
[1778073374341,37.16,82082.99,0.6,-0.11525,6e-05,16.23996]
[1778073382853,37.15,82078.38,0.6,-0.11549,6e-05,16.26285]
[1778073387877,37.15,82080.31,0.6,-0.11534,6e-05,16.24877]
[1778073388416,37.15,82080.31,0.6,-0.11534,6e-05,16.24877]
[1778073388579,37.15,82080.31,0.6,-0.11534,6e-05,16.24877]
[1778073388877,37.15,82084.49,0.6,-0.11507,6e-05,16.22228]
[1778073389087,37.15,82100.24,0.6,-0.11409,6e-05,16.12668]
[1778073394936,37.14,82109.68,0.6,-0.11346,6e-05,16.06399]
[1778073398722,37.14,82110.84,0.6,-0.11338,6e-05,16.05636]
[1778073403293,37.14,82117.32,0.6,-0.11297,6e-05,16.01582]
[1778073403344,37.14,82117.32,0.6,-0.11297,6e-05,16.01582]
[1778073403453,37.14,82117.32,0.6,-0.11297,6e-05,16.01582]
[1778073403637,37.14,82117.42,0.6,-0.11296,6e-05,16.01499]
[1778073407057,37.14,82125.43,0.6,-0.11246,6e-05,15.9654]
[1778073407546,37.14,82124.25,0.6,-0.11252,6e-05,15.97195]
[1778073413591,37.14,82126.22,0.6,-0.1124,6e-05,15.95952]
[1778073419105,37.13,82130.34,0.6,-0.11214,6e-05,15.93393]
[1778073423644,37.13,82126.71,0.6,-0.11236,6e-05,15.95563]
[1778073428469,37.13,82120.18,0.6,-0.11275,6e-05,15.99432]
[1778073433802,37.13,82119.96,0.6,-0.11276,6e-05,15.99484]
[1778073433889,37.13,82125.94,0.6,-0.11239,6e-05,15.9585]
[1778073439414,37.13,82134.41,0.6,-0.11187,6e-05,15.9071]
[1778073441726,37.13,82129.63,0.6,-0.11216,6e-05,15.93593]
[1778073442652,37.13,82124.02,0.6,-0.1125,6e-05,15.96965]
[1778073445568,37.13,82118.31,0.6,-0.11285,6e-05,16.00393]
[1778073449823,37.13,82114.08,0.6,-0.1131,6e-05,16.02874]
[1778073459833,37.13,82126.93,0.6,-0.11227,6e-05,15.94544]
[1778073460744,37.12,82133.01,0.6,-0.11189,6e-05,15.90807]
[1778073466298,37.12,82137.44,0.6,-0.11161,6e-05,15.88012]
[1778073470072,37.12,82152.08,0.6,-0.1107,6e-05,15.79035]
[1778073473426,37.12,82154.02,0.6,-0.11058,6e-05,15.77828]
[1778073473757,37.12,82154.02,0.6,-0.11058,6e-05,15.77828]
[1778073482550,37.12,82153.72,0.6,-0.11058,6e-05,15.77834]
[1778073485378,37.12,82150.82,0.6,-0.11076,6e-05,15.79553]
[1778073485380,37.12,82150.82,0.6,-0.11076,6e-05,15.79553]
[1778073485812,37.12,82147.48,0.6,-0.11096,6e-05,15.81582]
[1778073491567,37.12,82140.47,0.6,-0.11139,6e-05,15.85839]
[1778073491647,37.12,82140.8,0.6,-0.11137,6e-05,15.85642]
[1778073496518,37.12,82141.17,0.6,-0.11134,6e-05,15.85303]
[1778073496535,37.12,82141.17,0.6,-0.11134,6e-05,15.85303]
[1778073496650,37.11,82140.7,0.6,-0.11136,6e-05,15.85557]
[1778073501688,37.11,82140.61,0.6,-0.11137,6e-05,15.85616]
[1778073505493,37.11,82139.97,0.6,-0.11141,6e-05,15.86002]
[1778073507475,37.11,82135.45,0.6,-0.11168,6e-05,15.88729]
[1778073510117,37.11,82131.38,0.6,-0.11193,6e-05,15.91169]
[1778073510177,37.11,82131.38,0.6,-0.11193,6e-05,15.91169]
[1778073515786,37.11,82125.88,0.6,-0.11224,6e-05,15.94074]
[1778073518360,37.11,82126.05,0.6,-0.11223,6e-05,15.93943]
[1778073518807,37.11,82125.49,0.6,-0.11226,6e-05,15.94237]
[1778073523842,37.11,82126.67,0.6,-0.11216,6e-05,15.93292]
[1778073528260,37.11,82126.61,0.6,-0.11215,6e-05,15.93154]
[1778073528378,37.11,82126.61,0.6,-0.11215,6e-05,15.93154]
[1778073528632,37.11,82126.61,0.6,-0.11215,6e-05,15.93154]
[1778073528878,37.11,82118.79,0.6,-0.11263,6e-05,15.97876]
[1778073529635,37.11,82118.79,0.6,-0.11263,6e-05,15.97876]
[1778073530115,37.1,82114.6,0.6,-0.11289,6e-05,16.00394]
[1778073535927,37.1,82111.47,0.6,-0.11307,6e-05,16.02138]
[1778073540962,37.1,82111.1,0.6,-0.11308,6e-05,16.02232]
[1778073540983,37.1,82111.1,0.6,-0.11308,6e-05,16.02232]
[1778073541313,37.1,82111.1,0.6,-0.11308,6e-05,16.02232]
[1778073541608,37.1,82111.1,0.6,-0.11308,6e-05,16.02232]
[1778073541969,37.1,82094.89,0.6,-0.11408,6e-05,16.1204]
[1778073547089,37.1,82089.59,0.6,-0.11439,6e-05,16.15042]
[1778073553531,37.09,82102.1,0.6,-0.11359,6e-05,16.0728]
[1778073558585,37.09,82094.48,0.6,-0.11405,6e-05,16.11739]
[1778073559781,37.09,82094.13,0.6,-0.11407,6e-05,16.11914]
[1778073560170,37.09,82090.03,0.6,-0.11432,6e-05,16.14325]
[1778073562128,37.09,82086.96,0.6,-0.1145,6e-05,16.16149]
[1778073562604,37.09,82086.96,0.6,-0.1145,6e-05,16.16149]
[1778073563429,37.09,82084.87,0.6,-0.11463,6e-05,16.17376]
[1778073568869,37.08,82083.13,0.6,-0.11472,6e-05,16.18211]
[1778073569524,37.08,82082.6,0.6,-0.11474,6e-05,16.18444]
[1778073574540,37.08,82080.85,0.6,-0.11481,6e-05,16.18956]
[1778073574616,37.08,82080.85,0.6,-0.11481,6e-05,16.18956]
[1778073574786,37.08,82080.85,0.6,-0.11481,6e-05,16.18956]
[1778073575079,37.08,82081.2,0.6,-0.11478,6e-05,16.18697]
[1778073575412,37.08,82081.2,0.6,-0.11478,6e-05,16.18697]
[1778073575493,37.08,82081.2,0.6,-0.11478,6e-05,16.18697]
[1778073575797,37.08,82062.59,0.6,-0.11595,6e-05,16.29954]
[1778073576709,37.08,82046.7,0.6,-0.11695,6e-05,16.39603]
[1778073577364,37.08,82046.7,0.6,-0.11695,6e-05,16.39603]
[1778073578074,37.08,82042.7,0.6,-0.1172,6e-05,16.42047]
[1778073578076,37.08,82042.7,0.6,-0.1172,6e-05,16.42047]
[1778073578285,37.08,82042.7,0.6,-0.1172,6e-05,16.42047]
[1778073580128,37.07,82037.93,0.6,-0.11749,6e-05,16.44807]
[1778073582171,37.07,82040.33,0.6,-0.11733,6e-05,16.43239]
[1778073582173,37.07,82040.33,0.6,-0.11733,6e-05,16.43239]
[1778073582259,37.07,82039.84,0.6,-0.11736,6e-05,16.43538]
[1778073586149,37.07,82042.66,0.6,-0.11715,6e-05,16.41583]
[1778073591322,37.06,82042.15,0.6,-0.11714,6e-05,16.41428]
[1778073596603,37.06,82042.48,0.6,-0.11709,6e-05,16.40918]
[1778073596668,37.05,82042.63,0.6,-0.11707,6e-05,16.4075]
[1778073597808,37.05,82042.63,0.6,-0.11707,6e-05,16.4075]
[1778073598573,37.05,82040.56,0.6,-0.11719,6e-05,16.41892]
[1778073600200,37.05,82020.18,0.6,-0.11848,6e-05,16.54242]
[1778073600593,37.05,82020.18,0.6,-0.11848,6e-05,16.54242]
[1778073600777,37.05,82020.18,0.6,-0.11848,6e-05,16.54242]
[1778073601920,37.05,82018.9,0.6,-0.11855,6e-05,16.5496]
[1778073603084,37.05,82015.14,0.6,-0.11878,6e-05,16.57124]
[1778073608472,37.04,82017.99,0.6,-0.11857,6e-05,16.5511]
[1778073608484,37.04,82017.99,0.6,-0.11857,6e-05,16.5511]
[1778073609037,37.04,82018.6,0.6,-0.11852,6e-05,16.54669]
[1778073610822,37.04,82010.35,0.6,-0.11905,6e-05,16.59691]
[1778073610829,37.04,82010.35,0.6,-0.11905,6e-05,16.59691]
[1778073610849,37.04,82010.35,0.6,-0.11905,6e-05,16.59691]
[1778073611038,37.04,82000.56,0.6,-0.11967,6e-05,16.65602]
[1778073612658,37.04,81990.13,0.6,-0.12035,6e-05,16.72009]
[1778073613111,37.04,81982.33,0.6,-0.12085,7e-05,16.76731]
[1778073613256,37.04,81982.33,0.6,-0.12085,7e-05,16.76731]
[1778073613262,37.04,81982.33,0.6,-0.12085,7e-05,16.76731]
[1778073614921,37.04,81973.57,0.6,-0.12141,7e-05,16.82072]
[1778073614925,37.04,81970.86,0.6,-0.12159,7e-05,16.8369]
[1778073617519,37.03,81986.57,0.6,-0.12055,6e-05,16.73885]
[1778073621249,37.03,81985.08,0.6,-0.12062,7e-05,16.74603]
[1778073621261,37.03,81985.08,0.6,-0.12062,7e-05,16.74603]
[1778073621335,37.03,81985.08,0.6,-0.12062,7e-05,16.74603]
[1778073623400,37.03,81972.64,0.6,-0.12142,7e-05,16.82112]
[1778073623561,37.03,81974.96,0.6,-0.12126,7e-05,16.80605]
[1778073625715,37.03,81975.5,0.6,-0.12122,7e-05,16.80225]
[1778073626043,37.03,81975.5,0.6,-0.12122,7e-05,16.80225]
[1778073626786,37.02,81974.76,0.6,-0.12126,7e-05,16.80585]
[1778073630156,37.0,81966.53,0.6,-0.12167,7e-05,16.84419]
[1778073631111,37.0,81968.28,0.6,-0.12156,7e-05,16.8334]
[1778073632971,37.0,81974.2,0.6,-0.12114,7e-05,16.79282]
[1778073633035,37.0,81974.2,0.6,-0.12114,7e-05,16.79282]
[1778073633043,37.0,81974.2,0.6,-0.12114,7e-05,16.79282]
[1778073633716,37.0,81977.39,0.6,-0.12092,7e-05,16.77222]
[1778073634062,37.0,81977.39,0.6,-0.12092,7e-05,16.77222]
[1778073634592,37.0,81988.37,0.6,-0.12021,6e-05,16.70465]
[1778073634640,37.0,81994.67,0.6,-0.11979,6e-05,16.6652]
[1778073635575,37.0,81994.67,0.6,-0.11979,6e-05,16.6652]
[1778073636761,37.0,82024.2,0.6,-0.11788,6e-05,16.48278]
[1778073637719,37.0,82024.2,0.6,-0.11788,6e-05,16.48278]
[1778073637866,37.0,82024.2,0.6,-0.11788,6e-05,16.48278]
[1778073638069,37.0,82053.59,0.6,-0.116,6e-05,16.30216]
[1778073642056,37.0,82067.7,0.6,-0.11512,6e-05,16.21609]
[1778073642767,37.0,82067.7,0.6,-0.11512,6e-05,16.21609]
[1778073642835,37.0,82074.34,0.6,-0.1147,6e-05,16.17574]
[1778073647267,37.0,82077.92,0.6,-0.11448,6e-05,16.15441]
[1778073647708,37.0,82077.92,0.6,-0.11448,6e-05,16.15441]
[1778073647737,37.0,82056.84,0.6,-0.11581,6e-05,16.28303]
[1778073649082,37.0,82042.57,0.6,-0.11671,6e-05,16.37047]
[1778073654944,37.0,82042.41,0.6,-0.11672,6e-05,16.37068]
[1778073656929,37.0,82043.06,0.6,-0.11667,6e-05,16.36657]
[1778073661994,37.0,82033.41,0.6,-0.11728,6e-05,16.42468]
[1778073663756,37.0,82033.75,0.6,-0.11725,6e-05,16.42242]
[1778073664630,37.0,82026.19,0.6,-0.11773,6e-05,16.46855]
[1778073669840,36.99,82014.77,0.6,-0.11845,6e-05,16.53707]
[1778073673654,36.99,82016.19,0.6,-0.11835,6e-05,16.52696]
[1778073679115,36.99,82020.39,0.6,-0.11806,6e-05,16.49927]
[1778073680116,36.99,82020.39,0.6,-0.11806,6e-05,16.49927]
[1778073685309,36.98,82021.35,0.6,-0.11798,6e-05,16.49176]
[1778073685330,36.98,82021.35,0.6,-0.11798,6e-05,16.49176]
[1778073686102,36.98,82021.35,0.6,-0.11798,6e-05,16.49176]
[1778073688991,36.98,82021.31,0.6,-0.11797,6e-05,16.49115]
[1778073689077,36.98,82021.31,0.6,-0.11797,6e-05,16.49115]
[1778073690991,36.98,82012.28,0.6,-0.11855,6e-05,16.54596]
[1778073693597,36.98,82003.02,0.6,-0.11911,6e-05,16.59807]
[1778073695560,36.98,81996.92,0.6,-0.11949,6e-05,16.63469]
[1778073695563,36.98,81996.92,0.6,-0.11949,6e-05,16.63469]
[1778073695948,36.98,81997.44,0.6,-0.11945,6e-05,16.63078]
[1778073696683,36.98,81997.44,0.6,-0.11945,6e-05,16.63078]
[1778073697618,36.98,81997.79,0.6,-0.11943,6e-05,16.62863]
[1778073697717,36.98,81994.75,0.6,-0.11963,6e-05,16.64712]
[1778073700754,36.98,81994.8,0.6,-0.11961,6e-05,16.64576]
[1778073702622,36.97,81997.7,0.6,-0.11941,6e-05,16.6269]
[1778073702951,36.97,81997.7,0.6,-0.11941,6e-05,16.6269]
[1778073706925,36.97,82006.71,0.6,-0.11881,6e-05,16.56961]
[1778073710756,36.97,82009.42,0.6,-0.11862,6e-05,16.55128]
[1778073714672,36.97,82009.71,0.6,-0.11859,6e-05,16.54794]
[1778073714935,36.97,82009.71,0.6,-0.11859,6e-05,16.54794]
[1778073715215,36.96,82010.03,0.6,-0.11856,6e-05,16.5456]
[1778073716104,36.96,82010.03,0.6,-0.11856,6e-05,16.5456]
[1778073716111,36.96,82045.2,0.6,-0.11631,6e-05,16.32955]
[1778073716707,36.96,82045.2,0.6,-0.11631,6e-05,16.32955]
[1778073722328,36.96,82042.88,0.6,-0.11646,6e-05,16.3435]
[1778073725756,36.96,82041.16,0.6,-0.11656,6e-05,16.35388]
[1778073725797,36.96,82041.16,0.6,-0.11656,6e-05,16.35388]
[1778073730056,36.96,82037.99,0.6,-0.11676,6e-05,16.37293]
[1778073730484,36.96,82015.22,0.6,-0.11821,6e-05,16.51229]
[1778073731886,36.96,82015.22,0.6,-0.11821,6e-05,16.51229]
[1778073737555,36.96,82017.57,0.6,-0.11804,6e-05,16.49602]
[1778073739520,36.96,82026.56,0.6,-0.11746,6e-05,16.4404]
[1778073741530,36.96,82026.67,0.6,-0.11745,6e-05,16.43936]
[1778073742517,36.96,82026.18,0.6,-0.11748,6e-05,16.44219]
[1778073742938,36.96,82026.18,0.6,-0.11748,6e-05,16.44219]
[1778073743718,36.96,82028.38,0.6,-0.11734,6e-05,16.42837]
[1778073744657,36.96,82029.1,0.6,-0.11729,6e-05,16.42395]
[1778073746285,36.96,82024.94,0.6,-0.11756,6e-05,16.44911]
[1778073751582,36.95,82025.76,0.6,-0.11749,6e-05,16.44311]
[1778073756669,36.95,82018.91,0.6,-0.1179,6e-05,16.4801]
[1778073761705,36.95,82026.22,0.6,-0.11742,6e-05,16.43418]
[1778073765558,36.95,82027.68,0.6,-0.11732,6e-05,16.42471]
[1778073765559,36.95,82027.68,0.6,-0.11732,6e-05,16.42471]
[1778073770768,36.95,82034.88,0.6,-0.11685,6e-05,16.37977]
[1778073773664,36.95,82035.62,0.6,-0.1168,6e-05,16.37504]
[1778073778824,36.95,82046.04,0.6,-0.11614,6e-05,16.31091]
[1778073780781,36.95,82046.3,0.6,-0.11612,6e-05,16.30933]
[1778073786585,36.95,82037.94,0.6,-0.11665,6e-05,16.36068]
[1778073786586,36.95,82037.94,0.6,-0.11665,6e-05,16.36068]
[1778073791915,36.95,82036.81,0.6,-0.11672,6e-05,16.36718]
[1778073795862,36.95,82036.39,0.6,-0.11675,6e-05,16.36959]
[1778073795878,36.95,82036.39,0.6,-0.11675,6e-05,16.36959]
[1778073797356,36.95,82035.38,0.6,-0.11681,6e-05,16.37568]
[1778073797470,36.95,82035.38,0.6,-0.11681,6e-05,16.37568]
[1778073799416,36.95,82030.89,0.6,-0.1171,6e-05,16.40356]
[1778073805046,36.95,82031.71,0.6,-0.11704,6e-05,16.39812]
[1778073805847,36.95,82032.49,0.6,-0.11699,6e-05,16.39325]
[1778073806362,36.95,82032.72,0.6,-0.11698,6e-05,16.39175]
[1778073806916,36.95,82032.72,0.6,-0.11698,6e-05,16.39175]
[1778073807594,36.95,82030.6,0.6,-0.11711,6e-05,16.40466]
[1778073808072,36.95,82030.6,0.6,-0.11711,6e-05,16.40466]
[1778073812295,36.95,82031.47,0.6,-0.11704,6e-05,16.39625]
[1778073812296,36.95,82031.47,0.6,-0.11704,6e-05,16.39625]
[1778073812464,36.95,82031.47,0.6,-0.11704,6e-05,16.39625]
[1778073813582,36.95,82036.27,0.6,-0.11673,6e-05,16.36674]
[1778073817224,36.95,82028.87,0.6,-0.1172,6e-05,16.41191]
[1778073818572,36.95,82021.8,0.6,-0.11765,6e-05,16.45502]
[1778073819081,36.95,82021.8,0.6,-0.11765,6e-05,16.45502]
[1778073819950,36.95,82023.33,0.6,-0.11755,6e-05,16.44545]
[1778073824648,36.94,82026.67,0.6,-0.11733,6e-05,16.42428]
[1778073825755,36.94,82018.01,0.6,-0.11789,6e-05,16.47729]
[1778073826880,36.94,82012.41,0.6,-0.11825,6e-05,16.51173]
[1778073827017,36.94,82012.41,0.6,-0.11825,6e-05,16.51173]
[1778073828096,36.94,82020.91,0.6,-0.1177,6e-05,16.45955]
[1778073828129,36.94,82020.91,0.6,-0.1177,6e-05,16.45955]
[1778073833203,36.94,82027.97,0.6,-0.11724,6e-05,16.41576]
[1778073838238,36.94,82033.31,0.6,-0.1169,6e-05,16.38263]
[1778073840691,36.94,82033.2,0.6,-0.11691,6e-05,16.38321]
[1778073846294,36.94,82038.24,0.6,-0.11658,6e-05,16.35232]
[1778073851329,36.94,82037.38,0.6,-0.11664,6e-05,16.35759]
[1778073856364,36.94,82036.71,0.6,-0.11668,6e-05,16.36165]
[1778073861970,36.94,82036.15,0.6,-0.11672,6e-05,16.36504]
[1778073865057,36.94,82031.53,0.6,-0.11701,6e-05,16.3933]
[1778073865903,36.94,82026.03,0.6,-0.11736,6e-05,16.42685]
[1778073872026,36.94,82015.1,0.6,-0.11806,6e-05,16.49408]
[1778073877599,36.94,82006.34,0.6,-0.1186,6e-05,16.54423]
[1778073878868,36.94,82006.17,0.6,-0.11861,6e-05,16.54523]
[1778073878934,36.94,82006.17,0.6,-0.11861,6e-05,16.54523]
[1778073879578,36.94,82006.24,0.6,-0.11861,6e-05,16.54471]
[1778073880024,36.94,82006.24,0.6,-0.11861,6e-05,16.54471]
[1778073882674,36.94,82005.82,0.6,-0.11863,6e-05,16.5472]
[1778073882708,36.94,82005.82,0.6,-0.11863,6e-05,16.5472]
[1778073885681,36.94,82007.4,0.6,-0.11853,6e-05,16.53732]
[1778073885961,36.94,82007.4,0.6,-0.11853,6e-05,16.53732]
[1778073887184,36.94,81999.76,0.6,-0.11902,6e-05,16.58414]
[1778073892625,36.94,81991.42,0.6,-0.11955,6e-05,16.63436]
[1778073897820,36.94,81992.45,0.6,-0.11947,6e-05,16.62703]
[1778073899457,36.94,81991.31,0.6,-0.11954,6e-05,16.63385]
[1778073902712,36.94,81995.82,0.6,-0.11924,6e-05,16.60503]
[1778073903763,36.94,81975.1,0.6,-0.12058,7e-05,16.73204]
[1778073905193,36.94,81975.1,0.6,-0.12058,7e-05,16.73204]
[1778073905448,36.93,81970.0,0.6,-0.12091,7e-05,16.76276]
[1778073905460,36.93,81970.0,0.6,-0.12091,7e-05,16.76276]
[1778073905786,36.93,81970.0,0.6,-0.12091,7e-05,16.76276]
[1778073906310,36.93,81970.0,0.6,-0.12091,7e-05,16.76276]
[1778073906016,36.93,81964.47,0.6,-0.12127,7e-05,16.79688]
[1778073911070,36.93,81965.27,0.6,-0.1212,7e-05,16.79028]
[1778073912137,36.93,81963.12,0.6,-0.12133,7e-05,16.80277]
[1778073915542,36.93,81967.93,0.6,-0.121,7e-05,16.77195]
[1778073918114,36.93,81970.42,0.6,-0.12083,7e-05,16.75555]
[1778073922240,36.92,81960.08,0.6,-0.1215,7e-05,16.81831]
[1778073922301,36.92,81960.08,0.6,-0.1215,7e-05,16.81831]
[1778073927872,36.92,81947.31,0.6,-0.1223,7e-05,16.89377]
[1778073930399,36.92,81942.59,0.6,-0.1226,7e-05,16.92194]
[1778073935928,36.91,81939.38,0.6,-0.12276,7e-05,16.93496]
[1778073940960,36.91,81937.17,0.6,-0.12288,7e-05,16.94653]
[1778073945561,36.9,81936.64,0.6,-0.12289,7e-05,16.94721]
[1778073946472,36.9,81934.46,0.6,-0.12303,7e-05,16.9602]
[1778073948827,36.9,81934.6,0.6,-0.12301,7e-05,16.9583]
[1778073948947,36.9,81934.6,0.6,-0.12301,7e-05,16.9583]
[1778073949173,36.9,81919.14,0.6,-0.12403,7e-05,17.05358]
[1778073949487,36.9,81919.14,0.6,-0.12403,7e-05,17.05358]
[1778073949682,36.9,81919.14,0.6,-0.12403,7e-05,17.05358]
[1778073949710,36.9,81919.14,0.6,-0.12403,7e-05,17.05358]
[1778073949769,36.9,81919.14,0.6,-0.12403,7e-05,17.05358]
[1778073950051,36.9,81919.14,0.6,-0.12403,7e-05,17.05358]
[1778073950165,36.9,81898.84,0.6,-0.12539,7e-05,17.17935]
[1778073950679,36.9,81898.84,0.6,-0.12539,7e-05,17.17935]
[1778073950816,36.9,81898.84,0.6,-0.12539,7e-05,17.17935]
[1778073951716,36.9,81893.3,0.6,-0.12576,7e-05,17.21371]
[1778073952243,36.9,81893.3,0.6,-0.12576,7e-05,17.21371]
[1778073957093,36.9,81902.66,0.6,-0.12512,7e-05,17.15419]
[1778073962803,36.89,81904.98,0.6,-0.12494,7e-05,17.13819]
[1778073965223,36.89,81902.44,0.6,-0.12511,7e-05,17.15334]
[1778073965310,36.89,81904.8,0.6,-0.12495,7e-05,17.13845]
[1778073966101,36.89,81904.8,0.6,-0.12495,7e-05,17.13845]
[1778073966214,36.89,81921.68,0.6,-0.12382,7e-05,17.03322]
[1778073969194,36.89,81935.86,0.6,-0.12287,7e-05,16.94451]
[1778073974229,36.89,81939.53,0.6,-0.12261,7e-05,16.9207]
[1778073975630,36.89,81939.04,0.6,-0.12264,7e-05,16.92355]
[1778073975820,36.89,81939.04,0.6,-0.12264,7e-05,16.92355]
[1778073976354,36.89,81939.04,0.6,-0.12264,7e-05,16.92355]
[1778073976880,36.89,81941.39,0.6,-0.12248,7e-05,16.90881]
[1778073978135,36.89,81939.15,0.6,-0.12263,7e-05,16.92251]
[1778073981300,36.89,81924.54,0.6,-0.12359,7e-05,17.01227]
[1778073982899,36.89,81939.55,0.6,-0.12259,7e-05,16.9187]
[1778073982986,36.89,81939.55,0.6,-0.12259,7e-05,16.9187]
[1778073983155,36.89,81939.55,0.6,-0.12259,7e-05,16.9187]
[1778073983182,36.89,81939.55,0.6,-0.12259,7e-05,16.9187]
[1778073983293,36.89,81932.51,0.6,-0.12305,7e-05,16.96214]
[1778073983524,36.89,81932.51,0.6,-0.12305,7e-05,16.96214]
[1778073984054,36.89,81932.51,0.6,-0.12305,7e-05,16.96214]
[1778073985876,36.89,81918.74,0.6,-0.12397,7e-05,17.04755]
[1778073986314,36.89,81913.72,0.6,-0.1243,7e-05,17.07835]
[1778073986545,36.89,81913.72,0.6,-0.1243,7e-05,17.07835]
[1778073986576,36.89,81913.72,0.6,-0.1243,7e-05,17.07835]
[1778073986729,36.89,81913.72,0.6,-0.1243,7e-05,17.07835]
[1778073986978,36.89,81913.72,0.6,-0.1243,7e-05,17.07835]
[1778073987321,36.89,81899.69,0.6,-0.12524,7e-05,17.16535]
[1778073988689,36.88,81898.26,0.6,-0.12533,7e-05,17.17399]
[1778073989335,36.88,81905.38,0.6,-0.12485,7e-05,17.12924]
[1778073989823,36.88,81905.38,0.6,-0.12485,7e-05,17.12924]
[1778073990317,36.88,81905.38,0.6,-0.12485,7e-05,17.12924]
[1778073990326,36.88,81905.38,0.6,-0.12485,7e-05,17.12924]
[1778073990342,36.88,81912.99,0.6,-0.12434,7e-05,17.08152]
[1778073990899,36.88,81912.99,0.6,-0.12434,7e-05,17.08152]
[1778073991349,36.88,81917.11,0.6,-0.12404,7e-05,17.05196]
[1778073991805,36.88,81917.11,0.6,-0.12404,7e-05,17.05196]
[1778073991989,36.88,81917.11,0.6,-0.12404,7e-05,17.05196]
[1778073992710,36.88,81922.73,0.6,-0.12366,7e-05,17.01674]
[1778073993197,36.88,81922.73,0.6,-0.12366,7e-05,17.01674]
[1778073993760,36.88,81923.86,0.6,-0.12358,7e-05,17.00942]
[1778073993910,36.88,81923.86,0.6,-0.12358,7e-05,17.00942]
[1778073994370,36.88,81908.05,0.6,-0.12463,7e-05,17.10748]
[1778073997096,36.88,81900.8,0.6,-0.12512,7e-05,17.15214]
[1778073997391,36.88,81902.68,0.6,-0.12499,7e-05,17.14023]
[1778073999025,36.88,81905.69,0.6,-0.12478,7e-05,17.12104]
[1778073999028,36.88,81905.69,0.6,-0.12478,7e-05,17.12104]
[1778073999405,36.88,81913.81,0.6,-0.12423,7e-05,17.07016]
[1778074001023,36.88,81916.49,0.6,-0.12405,7e-05,17.05341]
[1778074002274,36.88,81918.4,0.6,-0.12392,7e-05,17.04147]
[1778074002426,36.88,81919.31,0.6,-0.12386,7e-05,17.03575]
[1778074008290,36.88,81918.66,0.6,-0.12389,7e-05,17.03839]
[1778074008449,36.88,81918.66,0.6,-0.12389,7e-05,17.03839]
[1778074008482,36.87,81918.59,0.6,-0.12389,7e-05,17.03811]
[1778074008600,36.87,81918.59,0.6,-0.12389,7e-05,17.03811]
[1778074008755,36.87,81907.29,0.6,-0.12464,7e-05,17.10825]
[1778074010345,36.87,81907.29,0.6,-0.12464,7e-05,17.10825]
[1778074012742,36.87,81893.05,0.6,-0.12559,7e-05,17.19601]
[1778074012780,36.87,81893.05,0.6,-0.12559,7e-05,17.19601]
[1778074013888,36.87,81893.29,0.6,-0.12557,7e-05,17.19422]
[1778074020018,36.87,81888.96,0.6,-0.12584,7e-05,17.21909]
[1778074025614,36.87,81888.29,0.6,-0.12586,7e-05,17.22093]
[1778074030795,36.86,81891.45,0.6,-0.12563,7e-05,17.19981]
[1778074030828,36.86,81891.45,0.6,-0.12563,7e-05,17.19981]
[1778074036691,36.86,81887.26,0.6,-0.12589,7e-05,17.22341]
[1778074041798,36.86,81889.56,0.6,-0.12572,7e-05,17.20767]
[1778074047768,36.85,81891.21,0.6,-0.12558,7e-05,17.19484]
[1778074052507,36.85,81885.72,0.6,-0.12592,7e-05,17.22392]
[1778074052577,36.85,81885.72,0.6,-0.12592,7e-05,17.22392]
[1778074058554,36.85,81886.1,0.6,-0.12587,7e-05,17.21923]
[1778074060179,36.85,81887.72,0.6,-0.12575,7e-05,17.20877]
[1778074064008,36.84,81895.94,0.6,-0.12519,7e-05,17.15637]
[1778074065491,36.84,81895.44,0.6,-0.12522,7e-05,17.1592]
[1778074068779,36.84,81896.86,0.6,-0.12511,7e-05,17.14926]
[1778074069303,36.84,81896.86,0.6,-0.12511,7e-05,17.14926]
[1778074069377,36.84,81896.86,0.6,-0.12511,7e-05,17.14926]
[1778074070272,36.84,81898.6,0.6,-0.12499,7e-05,17.13791]
[1778074070571,36.84,81900.66,0.6,-0.12485,7e-05,17.12487]
[1778074073610,36.84,81914.74,0.6,-0.1239,7e-05,17.03714]
[1778074074010,36.84,81914.74,0.6,-0.1239,7e-05,17.03714]
[1778074074069,36.84,81913.03,0.6,-0.12402,7e-05,17.04765]
[1778074078844,36.84,81915.46,0.6,-0.12385,7e-05,17.03194]
[1778074080225,36.84,81917.87,0.6,-0.12369,7e-05,17.01684]
[1778074081196,36.84,81924.03,0.6,-0.12327,7e-05,16.97795]
[1778074081278,36.84,81908.38,0.6,-0.12431,7e-05,17.07514]
[1778074083357,36.84,81901.25,0.6,-0.12479,7e-05,17.11927]
[1778074083781,36.84,81899.95,0.6,-0.12487,7e-05,17.12684]
[1778074085039,36.83,81921.52,0.6,-0.12342,7e-05,16.99241]
[1778074089316,36.83,81926.01,0.6,-0.12311,7e-05,16.96345]
[1778074091365,36.83,81924.53,0.6,-0.12321,7e-05,16.97238]
[1778074095132,36.83,81940.59,0.6,-0.12214,7e-05,16.8722]
[1778074100350,36.83,81938.08,0.6,-0.1223,7e-05,16.88718]
[1778074107206,36.83,81940.87,0.6,-0.12211,7e-05,16.86909]
[1778074114242,36.83,81939.1,0.6,-0.12219,7e-05,16.87552]
[1778074118270,36.83,81925.4,0.6,-0.1231,7e-05,16.96001]
[1778074123569,36.82,81927.45,0.6,-0.12295,7e-05,16.94616]
[1778074127337,36.82,81942.3,0.6,-0.12196,7e-05,16.8533]
[1778074132370,36.82,81952.65,0.6,-0.12127,7e-05,16.78886]
[1778074133383,36.82,81952.65,0.6,-0.12127,7e-05,16.78886]
[1778074139421,36.82,81943.31,0.6,-0.12189,7e-05,16.84681]
[1778074144460,36.82,81956.04,0.6,-0.12105,7e-05,16.76794]
[1778074149492,36.82,81955.82,0.6,-0.12107,7e-05,16.76963]
[1778074154589,36.82,81954.71,0.6,-0.12114,7e-05,16.77672]
[1778074154851,36.82,81963.41,0.6,-0.12057,7e-05,16.72294]
[1778074154855,36.82,81963.41,0.6,-0.12057,7e-05,16.72294]
[1778074155534,36.82,81970.98,0.6,-0.12008,7e-05,16.67596]
[1778074156062,36.82,81970.98,0.6,-0.12008,7e-05,16.67596]
[1778074160814,36.82,81976.54,0.6,-0.11971,7e-05,16.64126]
[1778074161578,36.82,81977.29,0.6,-0.11966,7e-05,16.63628]
[1778074164074,36.82,81979.82,0.6,-0.11949,6e-05,16.62]
[1778074164082,36.82,81979.82,0.6,-0.11949,6e-05,16.62]
[1778074164228,36.82,81979.82,0.6,-0.11949,6e-05,16.62]
[1778074164262,36.82,81979.82,0.6,-0.11949,6e-05,16.62]
[1778074164599,36.82,81982.28,0.6,-0.11933,6e-05,16.60449]
[1778074167851,36.82,81977.84,0.6,-0.11961,7e-05,16.63186]
[1778074167915,36.82,81977.84,0.6,-0.11961,7e-05,16.63186]
[1778074167941,36.82,81977.84,0.6,-0.11961,7e-05,16.63186]
[1778074169061,36.82,81977.84,0.6,-0.11961,7e-05,16.63186]
[1778074174669,36.82,81968.73,0.6,-0.12018,7e-05,16.68375]
[1778074179704,36.82,81975.86,0.6,-0.11971,7e-05,16.63902]
[1778074184741,36.82,81967.92,0.6,-0.12022,7e-05,16.68738]
[1778074186249,36.82,81967.92,0.6,-0.12022,7e-05,16.68738]
[1778074188317,36.82,81967.45,0.6,-0.12024,7e-05,16.68997]
[1778074193187,36.82,81968.41,0.6,-0.12017,7e-05,16.68322]
[1778074194259,36.82,81968.51,0.6,-0.12017,7e-05,16.68244]
[1778074194317,36.82,81968.51,0.6,-0.12017,7e-05,16.68244]
[1778074194432,36.82,81968.51,0.6,-0.12017,7e-05,16.68244]
[1778074194516,36.82,81968.51,0.6,-0.12017,7e-05,16.68244]
[1778074195059,36.81,81969.2,0.6,-0.12012,7e-05,16.67787]
[1778074195316,36.81,81953.89,0.6,-0.12112,7e-05,16.77259]
[1778074199581,36.81,81946.04,0.6,-0.12162,7e-05,16.81994]
[1778074200326,36.81,81945.64,0.6,-0.12165,7e-05,16.82208]
[1778074200731,36.81,81945.46,0.6,-0.12166,7e-05,16.8232]
[1778074200753,36.81,81945.46,0.6,-0.12166,7e-05,16.8232]
[1778074200985,36.81,81945.46,0.6,-0.12166,7e-05,16.8232]
[1778074201275,36.81,81945.46,0.6,-0.12166,7e-05,16.8232]
[1778074201351,36.81,81945.46,0.6,-0.12166,7e-05,16.8232]
[1778074201401,36.81,81945.46,0.6,-0.12166,7e-05,16.8232]
[1778074201540,36.81,81929.7,0.6,-0.1227,7e-05,16.92058]
[1778074202320,36.81,81929.7,0.6,-0.1227,7e-05,16.92058]
[1778074202396,36.81,81903.95,0.6,-0.12441,7e-05,17.08043]
[1778074202759,36.81,81903.95,0.6,-0.12441,7e-05,17.08043]
[1778074203370,36.81,81903.95,0.6,-0.12441,7e-05,17.08043]
[1778074203408,36.81,81893.56,0.6,-0.12511,7e-05,17.14496]
[1778074205483,36.81,81892.34,0.6,-0.12518,7e-05,17.15213]
[1778074205571,36.81,81904.33,0.6,-0.12438,7e-05,17.07753]
[1778074207168,36.81,81910.82,0.6,-0.12394,7e-05,17.03675]
[1778074207738,36.81,81913.2,0.6,-0.12378,7e-05,17.02196]
[1778074209651,36.81,81896.38,0.6,-0.1249,7e-05,17.12593]
[1778074212656,36.81,81891.93,0.6,-0.12519,7e-05,17.15265]
[1778074215964,36.8,81877.44,0.6,-0.12614,7e-05,17.24071]
[1778074217338,36.8,81878.34,0.6,-0.12608,7e-05,17.23448]
[1778074220503,36.8,81883.0,0.6,-0.12574,7e-05,17.20365]
[1778074220626,36.8,81883.0,0.6,-0.12574,7e-05,17.20365]
[1778074220635,36.8,81881.99,0.6,-0.12581,7e-05,17.20939]
[1778074220919,36.8,81881.99,0.6,-0.12581,7e-05,17.20939]
[1778074221226,36.8,81881.99,0.6,-0.12581,7e-05,17.20939]
[1778074221434,36.8,81881.99,0.6,-0.12581,7e-05,17.20939]
[1778074221621,36.8,81870.51,0.6,-0.12658,7e-05,17.2804]
[1778074224830,36.79,81874.14,0.6,-0.12631,7e-05,17.25581]
[1778074225376,36.79,81874.14,0.6,-0.12631,7e-05,17.25581]
[1778074226137,36.79,81870.43,0.6,-0.12655,7e-05,17.27833]
[1778074226243,36.79,81870.43,0.6,-0.12655,7e-05,17.27833]
[1778074227819,36.79,81884.38,0.6,-0.1256,7e-05,17.19012]
[1778074230838,36.79,81881.84,0.6,-0.12575,7e-05,17.20434]
[1778074231215,36.79,81881.84,0.6,-0.12575,7e-05,17.20434]
[1778074231221,36.79,81881.84,0.6,-0.12575,7e-05,17.20434]
[1778074231264,36.79,81881.84,0.6,-0.12575,7e-05,17.20434]
[1778074231537,36.79,81881.84,0.6,-0.12575,7e-05,17.20434]
[1778074231667,36.79,81881.84,0.6,-0.12575,7e-05,17.20434]
[1778074231683,36.79,81874.15,0.6,-0.12625,7e-05,17.24815]
[1778074232152,36.79,81874.15,0.6,-0.12625,7e-05,17.24815]
[1778074233667,36.79,81868.27,0.6,-0.12664,7e-05,17.2845]
[1778074233686,36.79,81868.27,0.6,-0.12664,7e-05,17.2845]
[1778074235037,36.79,81859.94,0.6,-0.1272,7e-05,17.33567]
[1778074235146,36.79,81859.94,0.6,-0.1272,7e-05,17.33567]
[1778074235152,36.78,81862.74,0.6,-0.127,7e-05,17.31775]
[1778074236086,36.78,81862.74,0.6,-0.127,7e-05,17.31775]
[1778074237408,36.78,81865.98,0.6,-0.12678,7e-05,17.29683]
[1778074237482,36.78,81864.64,0.6,-0.12686,7e-05,17.30455]
[1778074237789,36.78,81864.64,0.6,-0.12686,7e-05,17.30455]
[1778074239140,36.78,81857.12,0.6,-0.12736,7e-05,17.35068]
[1778074242464,36.78,81850.82,0.6,-0.12778,7e-05,17.38902]
[1778074242975,36.78,81850.03,0.6,-0.12783,7e-05,17.39347]
[1778074243685,36.78,81850.03,0.6,-0.12783,7e-05,17.39347]
[1778074245256,36.78,81842.92,0.6,-0.12831,7e-05,17.4369]
[1778074245702,36.78,81842.92,0.6,-0.12831,7e-05,17.4369]
[1778074245955,36.78,81847.2,0.6,-0.12801,7e-05,17.40959]
[1778074246180,36.78,81847.2,0.6,-0.12801,7e-05,17.40959]
[1778074247865,36.77,81847.35,0.6,-0.12799,7e-05,17.40763]
[1778074247905,36.77,81847.35,0.6,-0.12799,7e-05,17.40763]
[1778074248551,36.77,81839.13,0.6,-0.12854,7e-05,17.45853]
[1778074249324,36.77,81839.13,0.6,-0.12854,7e-05,17.45853]
[1778074249718,36.77,81839.13,0.6,-0.12854,7e-05,17.45853]
[1778074249426,36.77,81838.74,0.6,-0.12857,7e-05,17.46068]
[1778074250566,36.77,81838.74,0.6,-0.12857,7e-05,17.46068]
[1778074250673,36.77,81838.74,0.6,-0.12857,7e-05,17.46068]
[1778074251432,36.77,81844.28,0.6,-0.12818,7e-05,17.42544]
[1778074252785,36.77,81851.28,0.6,-0.12769,7e-05,17.38067]
[1778074253502,36.77,81851.28,0.6,-0.12769,7e-05,17.38067]
[1778074253681,36.77,81851.28,0.6,-0.12769,7e-05,17.38067]
[1778074253707,36.77,81851.28,0.6,-0.12769,7e-05,17.38067]
[1778074253828,36.77,81850.88,0.6,-0.12772,7e-05,17.3827]
[1778074254253,36.77,81850.88,0.6,-0.12772,7e-05,17.3827]
[1778074254487,36.77,81850.88,0.6,-0.12772,7e-05,17.3827]
[1778074255191,36.77,81863.85,0.6,-0.12682,7e-05,17.30086]
[1778074255663,36.77,81884.01,0.6,-0.12546,7e-05,17.17506]
[1778074255867,36.77,81884.01,0.6,-0.12546,7e-05,17.17506]
[1778074256020,36.77,81884.01,0.6,-0.12546,7e-05,17.17506]
[1778074256386,36.77,81884.01,0.6,-0.12546,7e-05,17.17506]
[1778074256608,36.77,81883.02,0.6,-0.12552,7e-05,17.18107]
[1778074256958,36.77,81883.02,0.6,-0.12552,7e-05,17.18107]
[1778074257610,36.77,81883.02,0.6,-0.12552,7e-05,17.18107]
[1778074258304,36.77,81882.84,0.6,-0.12553,7e-05,17.1813]
[1778074259501,36.77,81883.87,0.6,-0.12546,7e-05,17.17487]
[1778074260302,36.77,81883.53,0.6,-0.12547,7e-05,17.17656]
[1778074262062,36.76,81908.48,0.6,-0.12379,7e-05,17.02039]
[1778074263979,36.76,81920.28,0.6,-0.123,7e-05,16.94668]
[1778074266318,36.76,81900.49,0.6,-0.12432,7e-05,17.06951]
[1778074267124,36.76,81900.3,0.6,-0.12433,7e-05,17.07041]
[1778074268833,36.76,81919.75,0.6,-0.12303,7e-05,16.94892]
[1778074271838,36.76,81913.31,0.6,-0.12345,7e-05,16.98845]
[1778074273817,36.76,81927.37,0.6,-0.12251,7e-05,16.9007]
[1778074275299,36.76,81935.85,0.6,-0.12195,7e-05,16.84795]
[1778074275326,36.76,81935.85,0.6,-0.12195,7e-05,16.84795]
[1778074276324,36.76,81945.2,0.6,-0.12133,7e-05,16.78993]
[1778074280936,36.76,81953.89,0.6,-0.12077,7e-05,16.73688]
[1778074281134,36.76,81953.89,0.6,-0.12077,7e-05,16.73688]
[1778074281499,36.76,81948.05,0.6,-0.12115,7e-05,16.77323]
[1778074283207,36.76,81946.56,0.6,-0.12125,7e-05,16.78229]
[1778074283517,36.76,81952.79,0.6,-0.12084,7e-05,16.74346]
[1778074283965,36.76,81952.79,0.6,-0.12084,7e-05,16.74346]
[1778074284520,36.76,81957.8,0.6,-0.12051,7e-05,16.71257]
[1778074285276,36.76,81957.8,0.6,-0.12051,7e-05,16.71257]
[1778074285366,36.76,81957.8,0.6,-0.12051,7e-05,16.71257]
[1778074285527,36.76,81962.14,0.6,-0.12023,7e-05,16.68559]
[1778074286336,36.76,81962.14,0.6,-0.12023,7e-05,16.68559]
[1778074286776,36.76,81970.59,0.6,-0.11968,7e-05,16.63346]
[1778074289574,36.76,81979.31,0.6,-0.11911,6e-05,16.57954]
[1778074289634,36.76,81983.33,0.6,-0.11885,6e-05,16.55475]
[1778074292452,36.76,81989.55,0.6,-0.11842,6e-05,16.51234]
[1778074294233,36.76,81991.22,0.6,-0.11831,6e-05,16.50177]
[1778074294449,36.76,81991.22,0.6,-0.11831,6e-05,16.50177]
[1778074295845,36.76,82016.01,0.6,-0.11671,6e-05,16.34865]
[1778074301669,36.76,82012.7,0.6,-0.11693,6e-05,16.36958]
[1778074301978,36.76,82013.71,0.6,-0.11687,6e-05,16.36345]
[1778074302904,36.76,82004.94,0.6,-0.11743,6e-05,16.41759]
[1778074302976,36.76,82004.94,0.6,-0.11743,6e-05,16.41759]
[1778074302999,36.76,82004.94,0.6,-0.11743,6e-05,16.41759]
[1778074305206,36.76,81993.35,0.6,-0.11818,6e-05,16.48921]
[1778074305280,36.76,81993.35,0.6,-0.11818,6e-05,16.48921]
[1778074306526,36.76,81995.83,0.6,-0.11802,6e-05,16.47385]
[1778074307875,36.76,82005.62,0.6,-0.11739,6e-05,16.41329]
[1778074310510,36.76,82007.7,0.6,-0.11725,6e-05,16.40049]
[1778074310537,36.76,82007.7,0.6,-0.11725,6e-05,16.40049]
[1778074315719,36.76,82017.07,0.6,-0.11666,6e-05,16.34313]
[1778074315951,36.76,82019.53,0.6,-0.1165,6e-05,16.3281]
[1778074317776,36.76,82038.93,0.6,-0.11527,6e-05,16.20893]
[1778074321398,36.76,82040.36,0.6,-0.11519,6e-05,16.20133]
[1778074323130,36.76,82025.15,0.6,-0.11616,6e-05,16.29534]
[1778074325837,36.77,82041.2,0.6,-0.11514,6e-05,16.19732]
[1778074330856,36.77,82041.89,0.6,-0.11512,6e-05,16.19467]
[1778074334291,36.77,82047.52,0.6,-0.11477,6e-05,16.16082]
[1778074334754,36.77,82047.52,0.6,-0.11477,6e-05,16.16082]
[1778074335438,36.77,82047.2,0.6,-0.11479,6e-05,16.1635]
[1778074339191,36.77,82038.69,0.6,-0.11534,6e-05,16.21679]
[1778074342587,36.77,82028.17,0.6,-0.11602,6e-05,16.28212]
[1778074342600,36.77,82028.17,0.6,-0.11602,6e-05,16.28212]
[1778074342705,36.77,82028.17,0.6,-0.11602,6e-05,16.28212]
[1778074343402,36.77,82028.23,0.6,-0.11602,6e-05,16.28193]
[1778074349016,36.77,82015.88,0.6,-0.11681,6e-05,16.3585]
[1778074350871,36.77,82015.88,0.6,-0.11681,6e-05,16.3585]
[1778074351552,36.78,82018.16,0.6,-0.11667,6e-05,16.34453]
[1778074351588,36.78,82018.16,0.6,-0.11667,6e-05,16.34453]
[1778074353505,36.78,82030.93,0.6,-0.11583,6e-05,16.26259]
[1778074359095,36.78,82029.9,0.6,-0.11592,6e-05,16.27068]
[1778074364130,36.78,82016.51,0.6,-0.11678,6e-05,16.35399]
[1778074369597,36.78,82019.28,0.6,-0.11661,6e-05,16.33727]
[1778074375207,36.78,82021.94,0.6,-0.11644,6e-05,16.32153]
[1778074380592,36.78,82026.14,0.6,-0.11618,6e-05,16.29614]
[1778074385683,36.78,82027.29,0.6,-0.11611,6e-05,16.28981]
[1778074385838,36.78,82027.29,0.6,-0.11611,6e-05,16.28981]
[1778074386736,36.78,82021.62,0.6,-0.11648,6e-05,16.32481]
[1778074387530,36.78,82008.13,0.6,-0.11734,6e-05,16.40795]
[1778074389566,36.78,82004.27,0.6,-0.11759,6e-05,16.43157]
[1778074389602,36.78,82004.27,0.6,-0.11759,6e-05,16.43157]
[1778074395344,36.78,82004.46,0.6,-0.11757,6e-05,16.43014]
[1778074397860,36.78,82003.11,0.6,-0.11766,6e-05,16.43833]
[1778074397892,36.78,82003.11,0.6,-0.11766,6e-05,16.43833]
[1778074397919,36.78,82003.11,0.6,-0.11766,6e-05,16.43833]
[1778074397992,36.78,82002.57,0.6,-0.11769,6e-05,16.44159]
[1778074398077,36.78,82002.57,0.6,-0.11769,6e-05,16.44159]
[1778074398186,36.78,82002.57,0.6,-0.11769,6e-05,16.44159]
[1778074398667,36.78,82002.57,0.6,-0.11769,6e-05,16.44159]
[1778074398950,36.78,81992.97,0.6,-0.11831,6e-05,16.50072]
[1778074398996,36.78,81992.97,0.6,-0.11831,6e-05,16.50072]
[1778074399011,36.78,81992.97,0.6,-0.11831,6e-05,16.50072]
[1778074399040,36.78,81992.97,0.6,-0.11831,6e-05,16.50072]
[1778074399770,36.78,81992.97,0.6,-0.11831,6e-05,16.50072]
[1778074399869,36.78,81976.07,0.6,-0.11941,7e-05,16.60523]
[1778074400355,36.78,81976.07,0.6,-0.11941,7e-05,16.60523]
[1778074400884,36.78,81976.07,0.6,-0.11941,7e-05,16.60523]
[1778074401075,36.78,81976.11,0.6,-0.11941,7e-05,16.60496]
[1778074401406,36.78,81978.49,0.6,-0.11925,6e-05,16.59022]
[1778074402532,36.78,81978.49,0.6,-0.11925,6e-05,16.59022]
[1778074403219,36.78,81977.88,0.6,-0.11929,7e-05,16.5937]
[1778074403232,36.78,81977.88,0.6,-0.11929,7e-05,16.5937]
[1778074403401,36.78,81977.88,0.6,-0.11929,7e-05,16.5937]
[1778074403524,36.78,81970.26,0.6,-0.11978,7e-05,16.6405]
[1778074405340,36.78,81964.75,0.6,-0.12014,7e-05,16.6745]
[1778074405453,36.78,81964.75,0.6,-0.12014,7e-05,16.6745]
[1778074405707,36.78,81964.75,0.6,-0.12014,7e-05,16.6745]
[1778074405746,36.78,81964.75,0.6,-0.12014,7e-05,16.6745]
[1778074405948,36.78,81970.85,0.6,-0.11974,7e-05,16.63663]
[1778074406320,36.78,81970.85,0.6,-0.11974,7e-05,16.63663]
[1778074406552,36.78,81970.85,0.6,-0.11974,7e-05,16.63663]
[1778074407249,36.78,81984.29,0.6,-0.11886,6e-05,16.55318]
[1778074407989,36.78,81995.25,0.6,-0.11815,6e-05,16.48527]
[1778074408162,36.78,81995.25,0.6,-0.11815,6e-05,16.48527]
[1778074408277,36.78,81995.25,0.6,-0.11815,6e-05,16.48527]
[1778074408371,36.78,81995.25,0.6,-0.11815,6e-05,16.48527]
[1778074408831,36.78,82012.87,0.6,-0.11702,6e-05,16.3765]
[1778074414492,36.78,82009.48,0.6,-0.11721,6e-05,16.39364]
[1778074415624,36.78,82004.56,0.6,-0.11753,6e-05,16.42393]
[1778074415682,36.78,82004.56,0.6,-0.11753,6e-05,16.42393]
[1778074418285,36.78,81993.36,0.6,-0.11824,6e-05,16.49262]
[1778074418371,36.78,81993.36,0.6,-0.11824,6e-05,16.49262]
[1778074418495,36.78,81993.36,0.6,-0.11824,6e-05,16.49262]
[1778074418860,36.78,81993.36,0.6,-0.11824,6e-05,16.49262]
[1778074418889,36.78,81974.75,0.6,-0.11945,7e-05,16.6074]
[1778074419551,36.78,81974.75,0.6,-0.11945,7e-05,16.6074]
[1778074421425,36.78,81956.19,0.6,-0.12066,7e-05,16.72176]
[1778074423716,36.78,81960.59,0.6,-0.12036,7e-05,16.69414]
[1778074427761,36.78,81958.93,0.6,-0.12047,7e-05,16.70378]
[1778074428582,36.78,81964.47,0.6,-0.1201,7e-05,16.66918]
[1778074428640,36.78,81964.47,0.6,-0.1201,7e-05,16.66918]
[1778074428870,36.78,81964.47,0.6,-0.1201,7e-05,16.66918]
[1778074428880,36.78,81966.32,0.6,-0.11998,7e-05,16.65773]
[1778074430124,36.78,81968.32,0.6,-0.11985,7e-05,16.64524]
[1778074432381,36.77,81968.46,0.6,-0.11983,7e-05,16.6436]
[1778074432638,36.77,81966.95,0.6,-0.11993,7e-05,16.65255]
[1778074433244,36.77,81966.95,0.6,-0.11993,7e-05,16.65255]
[1778074439307,36.77,81954.93,0.6,-0.1207,7e-05,16.72599]
[1778074439689,36.77,81954.93,0.6,-0.1207,7e-05,16.72599]
[1778074439699,36.77,81954.93,0.6,-0.1207,7e-05,16.72599]
[1778074440053,36.77,81953.51,0.6,-0.12079,7e-05,16.73457]
[1778074441076,36.77,81941.92,0.6,-0.12155,7e-05,16.8062]
[1778074441958,36.77,81941.92,0.6,-0.12155,7e-05,16.8062]
[1778074442767,36.77,81941.59,0.6,-0.12157,7e-05,16.8076]
[1778074444590,36.77,81948.19,0.6,-0.12113,7e-05,16.76642]
[1778074446959,36.77,81941.21,0.6,-0.12159,7e-05,16.80917]
[1778074448827,36.77,81945.92,0.6,-0.12127,7e-05,16.77933]
[1778074449332,36.77,81953.86,0.6,-0.12074,7e-05,16.72982]
[1778074453468,36.77,81951.07,0.6,-0.12092,7e-05,16.74627]
[1778074454022,36.77,81953.67,0.6,-0.12075,7e-05,16.72996]
[1778074454797,36.77,81956.98,0.6,-0.12053,7e-05,16.70924]
[1778074455703,36.77,81956.98,0.6,-0.12053,7e-05,16.70924]
[1778074458528,36.76,81971.93,0.6,-0.11954,7e-05,16.61542]
[1778074459334,36.76,81971.43,0.6,-0.11957,7e-05,16.61819]
[1778074462180,36.76,81978.47,0.6,-0.1191,6e-05,16.5738]
[1778074462503,36.76,81978.47,0.6,-0.1191,6e-05,16.5738]
[1778074462994,36.76,81978.47,0.6,-0.1191,6e-05,16.5738]
[1778074472924,36.76,81982.75,0.6,-0.11878,6e-05,16.54139]
[1778074473515,36.76,81982.75,0.6,-0.11878,6e-05,16.54139]
[1778074474245,36.76,81977.79,0.6,-0.1191,6e-05,16.57187]
[1778074478288,36.76,81983.91,0.6,-0.11869,6e-05,16.53291]
[1778074484009,36.75,81993.93,0.6,-0.11803,6e-05,16.47031]
[1778074489044,36.75,81995.51,0.6,-0.11793,6e-05,16.46014]
[1778074490602,36.75,81995.42,0.6,-0.11793,6e-05,16.46062]
[1778074495561,36.75,81999.98,0.6,-0.11764,6e-05,16.43234]
[1778074500575,36.75,82005.44,0.6,-0.11728,6e-05,16.39864]
[1778074500593,36.75,82005.44,0.6,-0.11728,6e-05,16.39864]
[1778074505947,36.75,82007.1,0.6,-0.11718,6e-05,16.38845]
[1778074510194,36.75,81992.7,0.6,-0.11811,6e-05,16.47736]
[1778074512756,36.75,81993.9,0.6,-0.11803,6e-05,16.46985]
[1778074512836,36.75,81993.9,0.6,-0.11803,6e-05,16.46985]
[1778074514800,36.75,81994.09,0.6,-0.11801,6e-05,16.46848]
[1778074515962,36.75,81993.51,0.6,-0.11805,6e-05,16.47196]
[1778074516914,36.75,81991.62,0.6,-0.11817,6e-05,16.48341]
[1778074519729,36.75,81987.85,0.6,-0.11841,6e-05,16.50642]
[1778074520489,36.75,81987.1,0.6,-0.11846,6e-05,16.5109]
[1778074520513,36.75,81987.1,0.6,-0.11846,6e-05,16.5109]
[1778074521712,36.75,81968.59,0.6,-0.11966,7e-05,16.62494]
[1778074522735,36.75,81968.59,0.6,-0.11966,7e-05,16.62494]
[1778074525294,36.75,81959.89,0.6,-0.12021,7e-05,16.67776]
[1778074526152,36.75,81956.25,0.6,-0.12045,7e-05,16.69991]
[1778074526651,36.75,81956.25,0.6,-0.12045,7e-05,16.69991]
[1778074526996,36.75,81956.25,0.6,-0.12045,7e-05,16.69991]
[1778074527310,36.75,81962.62,0.6,-0.12002,7e-05,16.65961]
[1778074527684,36.75,81962.62,0.6,-0.12002,7e-05,16.65961]
[1778074529331,36.75,81992.91,0.6,-0.11805,6e-05,16.47182]
[1778074532781,36.75,81988.04,0.6,-0.11834,6e-05,16.4981]
[1778074534560,36.75,81972.37,0.6,-0.11936,7e-05,16.59463]
[1778074540408,36.74,81980.19,0.6,-0.11883,6e-05,16.54422]
[1778074545443,36.74,81973.1,0.6,-0.11928,7e-05,16.5869]
[1778074550478,36.74,81980.16,0.6,-0.1188,6e-05,16.54195]
[1778074555513,36.74,81973.98,0.6,-0.11919,7e-05,16.57899]
[1778074560548,36.73,81972.24,0.6,-0.1193,7e-05,16.58871]
[1778074560969,36.73,81972.24,0.6,-0.1193,7e-05,16.58871]
[1778074561421,36.73,81980.68,0.6,-0.11874,6e-05,16.53624]
[1778074561471,36.73,81980.68,0.6,-0.11874,6e-05,16.53624]
[1778074563016,36.73,81993.78,0.6,-0.11789,6e-05,16.45511]
[1778074568620,36.73,81997.39,0.6,-0.11766,6e-05,16.4325]
[1778074572044,36.73,81999.89,0.6,-0.1175,6e-05,16.41697]
[1778074576685,36.73,81982.29,0.6,-0.11863,6e-05,16.52534]
[1778074577433,36.73,81982.29,0.6,-0.11863,6e-05,16.52534]
[1778074582209,36.73,81967.24,0.6,-0.1196,7e-05,16.61716]
[1778074583093,36.73,81967.24,0.6,-0.1196,7e-05,16.61716]
[1778074586406,36.73,81955.35,0.6,-0.12036,7e-05,16.6893]
[1778074591785,36.72,81958.29,0.6,-0.12012,7e-05,16.66508]
[1778074592867,36.72,81958.29,0.6,-0.12012,7e-05,16.66508]
[1778074593521,36.72,81959.76,0.6,-0.12002,7e-05,16.65559]
[1778074593994,36.72,81959.76,0.6,-0.12002,7e-05,16.65559]
[1778074594134,36.72,81959.76,0.6,-0.12002,7e-05,16.65559]
[1778074595183,36.72,81960.02,0.6,-0.11999,7e-05,16.65325]
[1778074596126,36.72,81960.02,0.6,-0.11999,7e-05,16.65325]
[1778074596221,36.72,81959.28,0.6,-0.12004,7e-05,16.65746]
[1778074597537,36.72,81955.07,0.6,-0.12031,7e-05,16.68318]
[1778074597553,36.72,81955.07,0.6,-0.12031,7e-05,16.68318]
[1778074598893,36.72,81950.89,0.6,-0.12058,7e-05,16.70869]
[1778074599774,36.72,81950.75,0.6,-0.12059,7e-05,16.70911]
[1778074599784,36.72,81950.75,0.6,-0.12059,7e-05,16.70911]
[1778074600684,36.72,81955.81,0.6,-0.12025,7e-05,16.67728]
[1778074601302,36.72,81958.87,0.6,-0.12004,7e-05,16.65791]
[1778074601330,36.72,81958.87,0.6,-0.12004,7e-05,16.65791]
[1778074602166,36.72,81974.78,0.6,-0.119,7e-05,16.55899]
[1778074607262,36.72,81979.23,0.6,-0.1187,6e-05,16.5305]
[1778074612496,36.71,81988.75,0.6,-0.11808,6e-05,16.47076]
[1778074615775,36.71,81985.14,0.6,-0.11831,6e-05,16.49281]
[1778074617466,36.71,81970.13,0.6,-0.11928,7e-05,16.58539]
[1778074618941,36.71,81964.48,0.6,-0.11965,7e-05,16.62012]
[1778074619159,36.71,81964.48,0.6,-0.11965,7e-05,16.62012]
[1778074620055,36.71,81961.16,0.6,-0.11986,7e-05,16.64038]
[1778074620366,36.71,81961.86,0.6,-0.11981,7e-05,16.6357]
[1778074620411,36.71,81961.86,0.6,-0.11981,7e-05,16.6357]
[1778074621118,36.71,81961.86,0.6,-0.11981,7e-05,16.6357]
[1778074622261,36.71,81950.01,0.6,-0.12058,7e-05,16.70842]
[1778074622997,36.71,81950.01,0.6,-0.12058,7e-05,16.70842]
[1778074623008,36.71,81946.47,0.6,-0.12081,7e-05,16.72995]
[1778074623930,36.71,81946.47,0.6,-0.12081,7e-05,16.72995]
[1778074623957,36.71,81946.47,0.6,-0.12081,7e-05,16.72995]
[1778074624333,36.71,81944.66,0.6,-0.12093,7e-05,16.741]
[1778074624458,36.71,81944.66,0.6,-0.12093,7e-05,16.741]
[1778074624569,36.71,81944.66,0.6,-0.12093,7e-05,16.741]
[1778074624616,36.71,81944.66,0.6,-0.12093,7e-05,16.741]
[1778074624956,36.71,81944.66,0.6,-0.12093,7e-05,16.741]
[1778074625940,36.71,81932.71,0.6,-0.12171,7e-05,16.81503]
[1778074626131,36.71,81932.71,0.6,-0.12171,7e-05,16.81503]
[1778074626693,36.71,81921.48,0.6,-0.12245,7e-05,16.88457]
[1778074627037,36.71,81905.76,0.6,-0.1235,7e-05,16.98204]
[1778074627828,36.71,81905.76,0.6,-0.1235,7e-05,16.98204]
[1778074628438,36.71,81900.51,0.6,-0.12384,7e-05,17.01422]
[1778074632854,36.7,81901.16,0.6,-0.12378,7e-05,17.00792]
[1778074636950,36.7,81909.78,0.6,-0.12318,7e-05,16.95199]
[1778074637410,36.7,81908.29,0.6,-0.12327,7e-05,16.96077]
[1778074637443,36.7,81908.29,0.6,-0.12327,7e-05,16.96077]
[1778074641017,36.7,81903.66,0.6,-0.12356,7e-05,16.98804]
[1778074644122,36.69,81888.38,0.6,-0.12457,7e-05,17.08167]
[1778074646501,36.69,81892.8,0.6,-0.12425,7e-05,17.0521]
[1778074646557,36.69,81892.8,0.6,-0.12425,7e-05,17.0521]
[1778074646568,36.69,81892.8,0.6,-0.12425,7e-05,17.0521]
[1778074646588,36.69,81892.8,0.6,-0.12425,7e-05,17.0521]
[1778074647182,36.69,81883.88,0.6,-0.12485,7e-05,17.10715]
[1778074647513,36.69,81883.88,0.6,-0.12485,7e-05,17.10715]
[1778074647780,36.69,81883.88,0.6,-0.12485,7e-05,17.10715]
[1778074648159,36.69,81883.88,0.6,-0.12485,7e-05,17.10715]
[1778074648189,36.69,81877.09,0.6,-0.1253,7e-05,17.14896]
[1778074653224,36.69,81873.88,0.6,-0.12549,7e-05,17.16454]
[1778074656867,36.69,81872.07,0.6,-0.1256,7e-05,17.17547]
[1778074657593,36.69,81874.52,0.6,-0.12543,7e-05,17.15972]
[1778074658075,36.68,81876.66,0.6,-0.12529,7e-05,17.14616]
[1778074658923,36.68,81890.8,0.6,-0.12433,7e-05,17.05739]
[1778074663100,36.68,81888.23,0.6,-0.12449,7e-05,17.07247]
[1778074663896,36.68,81884.75,0.6,-0.12472,7e-05,17.09384]
[1778074664869,36.68,81876.33,0.6,-0.12529,7e-05,17.14605]
[1778074664883,36.68,81876.33,0.6,-0.12529,7e-05,17.14605]
[1778074665273,36.68,81863.32,0.6,-0.12616,7e-05,17.22693]
[1778074665331,36.68,81863.32,0.6,-0.12616,7e-05,17.22693]
[1778074665469,36.68,81863.32,0.6,-0.12616,7e-05,17.22693]
[1778074665515,36.68,81863.32,0.6,-0.12616,7e-05,17.22693]
[1778074665547,36.68,81863.32,0.6,-0.12616,7e-05,17.22693]
[1778074665990,36.68,81863.32,0.6,-0.12616,7e-05,17.22693]
[1778074666004,36.68,81858.44,0.6,-0.12649,7e-05,17.25688]
[1778074666495,36.68,81858.44,0.6,-0.12649,7e-05,17.25688]
[1778074668506,36.68,81834.65,0.6,-0.12811,7e-05,17.40512]
[1778074669077,36.68,81834.65,0.6,-0.12811,7e-05,17.40512]
[1778074671011,36.68,81842.73,0.6,-0.12754,7e-05,17.35341]
[1778074671015,36.68,81842.73,2.8,-0.12754,7e-05,17.35341]
[1778074671021,36.68,81842.73,2.8,-0.12754,7e-05,17.35341]
[1778074671037,36.68,81842.73,2.8,-0.12754,7e-05,17.35341]
[1778074671216,36.68,81844.28,2.8,-0.12743,7e-05,17.34323]
[1778074671839,36.68,81844.28,2.8,-0.12743,7e-05,17.34323]
[1778074673655,36.68,81857.76,2.8,-0.12651,7e-05,17.25911]
[1778074681834,36.68,81843.32,2.8,-0.12751,7e-05,17.35077]
[1778074683381,36.68,81839.06,2.8,-0.12781,7e-05,17.37776]
[1778074684982,36.68,81841.63,2.8,-0.12763,7e-05,17.3617]
[1778074685088,36.68,81841.63,2.8,-0.12763,7e-05,17.3617]
[1778074685111,36.68,81841.63,2.8,-0.12763,7e-05,17.3617]
[1778074685138,36.68,81841.63,2.8,-0.12763,7e-05,17.3617]
[1778074686275,36.68,81841.36,2.8,-0.12765,7e-05,17.36347]
[1778074687095,36.68,81816.39,2.8,-0.12937,7e-05,17.52013]
[1778074687579,36.68,81816.39,2.8,-0.12937,7e-05,17.52013]
[1778074687729,36.68,81816.39,2.8,-0.12937,7e-05,17.52013]
[1778074687758,36.68,81816.39,2.8,-0.12937,7e-05,17.52013]
[1778074687963,36.68,81816.39,2.8,-0.12937,7e-05,17.52013]
[1778074687982,36.68,81816.39,2.8,-0.12937,7e-05,17.52013]
[1778074688133,36.68,81816.39,2.8,-0.12937,7e-05,17.52013]
[1778074688209,36.68,81806.37,2.8,-0.13007,7e-05,17.58318]
[1778074688320,36.68,81806.37,2.8,-0.13007,7e-05,17.58318]
[1778074688339,36.68,81806.37,2.8,-0.13007,7e-05,17.58318]
[1778074688785,36.68,81806.37,2.8,-0.13007,7e-05,17.58318]
[1778074688812,36.68,81806.37,2.8,-0.13007,7e-05,17.58318]
[1778074688832,36.68,81806.37,2.8,-0.13007,7e-05,17.58318]
[1778074689076,36.68,81806.37,2.8,-0.13007,7e-05,17.58318]
[1778074689115,36.68,81792.61,2.8,-0.13103,7e-05,17.67001]
[1778074689442,36.68,81792.61,2.8,-0.13103,7e-05,17.67001]
[1778074689466,36.68,81792.61,2.8,-0.13103,7e-05,17.67001]
[1778074689799,36.68,81792.61,2.8,-0.13103,7e-05,17.67001]
[1778074689819,36.68,81792.61,2.8,-0.13103,7e-05,17.67001]
[1778074690039,36.68,81792.61,2.8,-0.13103,7e-05,17.67001]
[1778074690090,36.68,81792.61,2.8,-0.13103,7e-05,17.67001]
[1778074690190,36.68,81783.38,2.8,-0.13168,7e-05,17.72824]
[1778074690323,36.68,81783.38,2.8,-0.13168,7e-05,17.72824]
[1778074690361,36.68,81783.38,2.8,-0.13168,7e-05,17.72824]
[1778074691288,36.68,81783.38,2.8,-0.13168,7e-05,17.72824]
[1778074691280,36.68,81799.47,2.8,-0.13055,7e-05,17.62687]
[1778074691502,36.68,81799.47,2.8,-0.13055,7e-05,17.62687]
[1778074691516,36.68,81799.47,2.8,-0.13055,7e-05,17.62687]
[1778074691907,36.68,81799.47,2.8,-0.13055,7e-05,17.62687]
[1778074692121,36.68,81817.59,2.8,-0.12929,7e-05,17.51302]
[1778074693695,36.68,81814.71,2.8,-0.12949,7e-05,17.53095]
[1778074693738,36.68,81814.71,2.8,-0.12949,7e-05,17.53095]
[1778074693903,36.68,81815.29,2.8,-0.12945,7e-05,17.52714]
[1778074694701,36.68,81815.29,2.8,-0.12945,7e-05,17.52714]
[1778074694939,36.68,81813.23,2.8,-0.12959,7e-05,17.54018]
[1778074695682,36.68,81813.23,2.8,-0.12959,7e-05,17.54018]
[1778074695762,36.68,81816.77,2.8,-0.12935,7e-05,17.51778]
[1778074696531,36.68,81816.77,2.8,-0.12935,7e-05,17.51778]
[1778074696608,36.68,81816.77,2.8,-0.12935,7e-05,17.51778]
[1778074697006,36.68,81818.19,2.8,-0.12925,7e-05,17.509]
[1778074702497,36.68,81812.85,2.8,-0.1296,7e-05,17.541]
[1778074703872,36.68,81815.85,2.8,-0.12939,7e-05,17.522]
[1778074703949,36.68,81815.85,2.8,-0.12939,7e-05,17.522]
[1778074704261,36.68,81815.85,2.8,-0.12939,7e-05,17.522]
[1778074704913,36.68,81815.68,2.8,-0.1294,7e-05,17.52293]
[1778074705512,36.68,81823.6,2.8,-0.12885,7e-05,17.47308]
[1778074706561,36.68,81835.17,2.8,-0.12806,7e-05,17.40045]
[1778074708577,36.68,81853.65,2.8,-0.12679,7e-05,17.28483]
[1778074711688,36.68,81863.25,2.8,-0.12613,7e-05,17.22191]
[1778074711764,36.68,81863.25,2.8,-0.12613,7e-05,17.22191]
[1778074712688,36.68,81856.99,2.8,-0.12656,7e-05,17.26139]
[1778074712743,36.68,81856.99,2.8,-0.12656,7e-05,17.26139]
[1778074713564,36.68,81852.42,2.8,-0.12687,7e-05,17.29025]
[1778074713936,36.68,81852.42,2.8,-0.12687,7e-05,17.29025]
[1778074716580,36.68,81833.08,2.8,-0.1282,7e-05,17.41188]
[1778074722004,36.68,81836.55,2.8,-0.12796,7e-05,17.39018]
[1778074722989,36.68,81838.23,2.8,-0.12785,7e-05,17.3797]
[1778074727594,36.68,81835.36,2.8,-0.12805,7e-05,17.39783]
[1778074730209,36.68,81835.68,2.8,-0.12802,7e-05,17.39591]
[1778074730285,36.68,81836.46,2.8,-0.12797,7e-05,17.39107]
[1778074730361,36.68,81836.46,2.8,-0.12797,7e-05,17.39107]
[1778074731027,36.68,81836.46,2.8,-0.12797,7e-05,17.39107]
[1778074731129,36.68,81840.83,2.8,-0.12768,7e-05,17.36401]
[1778074735086,36.68,81844.2,2.8,-0.12744,7e-05,17.34233]
[1778074738344,36.68,81844.56,2.8,-0.12741,7e-05,17.33956]
[1778074743247,36.68,81856.27,2.8,-0.1266,7e-05,17.26558]
[1778074743311,36.68,81862.62,2.8,-0.12617,7e-05,17.22577]
[1778074744185,36.68,81862.62,2.8,-0.12617,7e-05,17.22577]
[1778074744190,36.68,81862.62,2.8,-0.12617,7e-05,17.22577]
[1778074744283,36.68,81864.81,2.8,-0.12602,7e-05,17.21178]
[1778074744921,36.68,81864.81,2.8,-0.12602,7e-05,17.21178]
[1778074744937,36.68,81864.81,2.8,-0.12602,7e-05,17.21178]
[1778074745168,36.68,81872.12,2.8,-0.12552,7e-05,17.16607]
[1778074746672,36.68,81879.72,2.8,-0.12501,7e-05,17.11837]
[1778074746764,36.68,81879.72,2.8,-0.12501,7e-05,17.11837]
[1778074746778,36.68,81879.72,2.8,-0.12501,7e-05,17.11837]
[1778074746810,36.68,81879.72,2.8,-0.12501,7e-05,17.11837]
[1778074747214,36.68,81883.67,2.8,-0.12474,7e-05,17.09356]
[1778074750366,36.67,81889.88,2.8,-0.12431,7e-05,17.05368]
[1778074752062,36.67,81882.47,2.8,-0.1248,7e-05,17.09961]
[1778074752162,36.67,81882.47,2.8,-0.1248,7e-05,17.09961]
[1778074752225,36.67,81882.47,2.8,-0.1248,7e-05,17.09961]
[1778074752231,36.67,81882.47,2.8,-0.1248,7e-05,17.09961]
[1778074752265,36.67,81874.5,2.8,-0.12534,7e-05,17.14899]
[1778074754556,36.67,81866.44,2.8,-0.12588,7e-05,17.19892]
[1778074754627,36.67,81866.44,2.8,-0.12588,7e-05,17.19892]
[1778074755866,36.67,81862.63,2.8,-0.12614,7e-05,17.22248]
[1778074756823,36.67,81863.41,2.8,-0.12608,7e-05,17.21729]
[1778074757300,36.67,81863.41,2.8,-0.12608,7e-05,17.21729]
[1778074757578,36.67,81867.37,2.8,-0.12581,7e-05,17.19222]
[1778074757889,36.67,81867.37,2.8,-0.12581,7e-05,17.19222]
[1778074757900,36.67,81867.37,2.8,-0.12581,7e-05,17.19222]
[1778074758061,36.67,81874.14,2.8,-0.12535,7e-05,17.14962]
[1778074760898,36.67,81887.13,2.8,-0.12446,7e-05,17.06757]
[1778074761120,36.67,81887.13,2.8,-0.12446,7e-05,17.06757]
[1778074766042,36.67,81888.45,2.8,-0.12435,7e-05,17.05736]
[1778074766102,36.67,81888.45,2.8,-0.12435,7e-05,17.05736]
[1778074766375,36.67,81888.45,2.8,-0.12435,7e-05,17.05736]
[1778074766470,36.66,81893.44,2.8,-0.12401,7e-05,17.02584]
[1778074767078,36.66,81910.27,2.8,-0.12288,7e-05,16.92054]
[1778074768495,36.66,81918.06,2.8,-0.12236,7e-05,16.87184]
[1778074774299,36.66,81918.32,2.8,-0.12232,7e-05,16.86626]
[1778074775685,36.66,81917.49,2.8,-0.12237,7e-05,16.87129]
[1778074777493,36.66,81908.57,2.8,-0.12297,7e-05,16.9267]
[1778074779419,36.66,81894.75,2.8,-0.12389,7e-05,17.01257]
[1778074781408,36.66,81880.73,2.8,-0.12482,7e-05,17.09954]
[1778074781853,36.66,81880.73,2.8,-0.12482,7e-05,17.09954]
[1778074782581,36.66,81883.98,2.8,-0.1246,7e-05,17.07886]
[1778074783321,36.66,81883.98,2.8,-0.1246,7e-05,17.07886]
[1778074789599,36.66,81880.69,2.8,-0.1248,7e-05,17.09677]
[1778074795152,36.65,81883.23,2.8,-0.1246,7e-05,17.07892]
[1778074795297,36.65,81883.23,2.8,-0.1246,7e-05,17.07892]
[1778074795576,36.65,81873.65,2.8,-0.12525,7e-05,17.13842]
[1778074796290,36.65,81863.71,2.8,-0.12591,7e-05,17.20013]
[1778074796453,36.65,81863.71,2.8,-0.12591,7e-05,17.20013]
[1778074797098,36.65,81863.71,2.8,-0.12591,7e-05,17.20013]
[1778074797314,36.65,81863.71,2.8,-0.12591,7e-05,17.20013]
[1778074797955,36.65,81858.83,2.8,-0.12624,7e-05,17.2304]
[1778074798304,36.65,81857.88,2.8,-0.1263,7e-05,17.23602]
[1778074801791,36.65,81856.77,2.8,-0.12636,7e-05,17.24111]
[1778074801842,36.65,81856.77,2.8,-0.12636,7e-05,17.24111]
[1778074802177,36.65,81856.77,2.8,-0.12636,7e-05,17.24111]
[1778074802284,36.65,81856.77,2.8,-0.12636,7e-05,17.24111]
[1778074802297,36.65,81856.77,2.8,-0.12636,7e-05,17.24111]
[1778074802305,36.65,81856.77,2.8,-0.12636,7e-05,17.24111]
[1778074802337,36.65,81845.12,2.8,-0.12715,7e-05,17.31349]
[1778074804841,36.64,81836.97,2.8,-0.1277,7e-05,17.36361]
[1778074805354,36.64,81845.73,2.8,-0.12709,7e-05,17.30818]
[1778074805702,36.64,81845.73,2.8,-0.12709,7e-05,17.30818]
[1778074805747,36.64,81845.73,2.8,-0.12709,7e-05,17.30818]
[1778074806361,36.63,81851.87,2.8,-0.1266,7e-05,17.2627]
[1778074807321,36.63,81851.87,2.8,-0.1266,7e-05,17.2627]
[1778074807362,36.63,81851.87,2.8,-0.1266,7e-05,17.2627]
[1778074807397,36.63,81851.87,2.8,-0.1266,7e-05,17.2627]
[1778074807379,36.63,81859.5,2.8,-0.12608,7e-05,17.21453]
[1778074807676,36.63,81859.5,2.8,-0.12608,7e-05,17.21453]
[1778074807773,36.63,81859.5,2.8,-0.12608,7e-05,17.21453]
[1778074808296,36.63,81859.5,2.8,-0.12608,7e-05,17.21453]
[1778074809362,36.63,81865.89,2.8,-0.12564,7e-05,17.17415]
[1778074814178,36.63,81859.21,2.8,-0.12607,7e-05,17.21382]
[1778074814504,36.63,81864.3,2.8,-0.12572,7e-05,17.18154]
[1778074815461,36.63,81872.84,2.8,-0.12513,7e-05,17.12752]
[1778074816032,36.63,81872.84,2.8,-0.12513,7e-05,17.12752]
[1778074817761,36.62,81882.84,2.8,-0.12445,7e-05,17.06402]
[1778074819027,36.62,81882.84,2.8,-0.12444,7e-05,17.06366]
[1778074820512,36.62,81894.43,2.8,-0.12366,7e-05,16.99088]
[1778074822612,36.62,81898.2,2.8,-0.1234,7e-05,16.96679]
[1778074825733,36.62,81886.08,2.8,-0.12421,7e-05,17.04158]
[1778074826031,36.62,81886.08,2.8,-0.12421,7e-05,17.04158]
[1778074826107,36.62,81886.08,2.8,-0.12421,7e-05,17.04158]
[1778074827053,36.62,81885.84,2.8,-0.12422,7e-05,17.04275]
[1778074827381,36.62,81885.84,2.8,-0.12422,7e-05,17.04275]
[1778074827648,36.62,81875.86,2.8,-0.12489,7e-05,17.10484]
[1778074827658,36.62,81875.86,2.8,-0.12489,7e-05,17.10484]
[1778074827722,36.62,81875.86,2.8,-0.12489,7e-05,17.10484]
[1778074828753,36.62,81879.1,2.8,-0.12467,7e-05,17.08416]
[1778074829594,36.62,81899.61,2.8,-0.12328,7e-05,16.95559]
[1778074830786,36.62,81899.61,2.8,-0.12328,7e-05,16.95559]
[1778074830847,36.62,81899.61,2.8,-0.12328,7e-05,16.95559]
[1778074831138,36.62,81899.61,2.8,-0.12328,7e-05,16.95559]
[1778074831410,36.62,81899.61,2.8,-0.12328,7e-05,16.95559]
[1778074831442,36.62,81913.74,2.8,-0.12231,7e-05,16.86328]
[1778074832027,36.62,81913.74,2.8,-0.12231,7e-05,16.86328]
[1778074833021,36.62,81922.52,2.8,-0.12173,7e-05,16.80816]
[1778074833740,36.62,81926.91,2.8,-0.12143,7e-05,16.78052]
[1778074834877,36.62,81926.82,2.8,-0.12144,7e-05,16.78083]
[1778074840728,36.61,81914.89,2.8,-0.12221,7e-05,16.85328]
[1778074841156,36.61,81914.89,2.8,-0.12221,7e-05,16.85328]
[1778074842684,36.61,81902.48,2.8,-0.12303,7e-05,16.93003]
[1778074845304,36.61,81885.25,2.8,-0.12418,7e-05,17.03728]
[1778074845822,36.61,81883.01,2.8,-0.12432,7e-05,17.0502]
[1778074847160,36.61,81882.89,2.8,-0.12432,7e-05,17.05036]
[1778074851250,36.6,81876.56,2.8,-0.12473,7e-05,17.08805]
[1778074851343,36.6,81877.3,2.8,-0.12467,7e-05,17.08212]
[1778074857349,36.6,81869.21,2.8,-0.12518,7e-05,17.12945]
[1778074857448,36.6,81869.21,2.8,-0.12518,7e-05,17.12945]
[1778074857840,36.6,81867.7,2.8,-0.12527,7e-05,17.13809]
[1778074858763,36.6,81867.7,2.8,-0.12527,7e-05,17.13809]
[1778074858925,36.6,81867.7,2.8,-0.12527,7e-05,17.13809]
[1778074859915,36.6,81870.68,2.8,-0.12507,7e-05,17.11927]
[1778074860188,36.6,81870.68,2.8,-0.12507,7e-05,17.11927]
[1778074861225,36.59,81869.9,2.8,-0.12512,7e-05,17.12402]
[1778074862482,36.59,81869.35,2.8,-0.12515,7e-05,17.12707]
[1778074862488,36.59,81869.35,2.8,-0.12515,7e-05,17.12707]
[1778074862491,36.59,81870.1,2.8,-0.1251,7e-05,17.12224]
[1778074862505,36.59,81870.1,2.8,-0.1251,7e-05,17.12224]
[1778074862582,36.59,81870.1,2.8,-0.1251,7e-05,17.12224]
[1778074862609,36.59,81870.1,2.8,-0.1251,7e-05,17.12224]
[1778074862925,36.59,81870.1,2.8,-0.1251,7e-05,17.12224]
[1778074863382,36.59,81870.1,2.8,-0.1251,7e-05,17.12224]
[1778074863451,36.59,81870.1,2.8,-0.1251,7e-05,17.12224]
[1778074863453,36.59,81873.21,2.8,-0.12489,7e-05,17.10235]
[1778074863570,36.59,81873.21,2.8,-0.12489,7e-05,17.10235]
[1778074863622,36.59,81873.21,2.8,-0.12489,7e-05,17.10235]
[1778074863831,36.59,81873.21,2.8,-0.12489,7e-05,17.10235]
[1778074863890,36.59,81873.21,2.8,-0.12489,7e-05,17.10235]
[1778074864530,36.59,81880.7,2.8,-0.12438,7e-05,17.05508]
[1778074865151,36.59,81895.91,2.8,-0.12335,7e-05,16.95964]
[1778074865931,36.59,81895.91,2.8,-0.12335,7e-05,16.95964]
[1778074868668,36.59,81911.82,2.8,-0.12228,7e-05,16.85988]
[1778074872490,36.59,81908.84,2.8,-0.12248,7e-05,16.87842]
[1778074877883,36.59,81902.08,2.8,-0.12293,7e-05,16.91991]
[1778074882703,36.59,81902.81,2.8,-0.12287,7e-05,16.91492]
[1778074886632,36.59,81900.19,2.8,-0.12304,7e-05,16.93069]
[1778074886768,36.59,81900.19,2.8,-0.12304,7e-05,16.93069]
[1778074890798,36.59,81882.52,2.8,-0.12422,7e-05,17.04012]
[1778074895800,36.58,81882.51,2.8,-0.12418,7e-05,17.03519]
[1778074899345,36.58,81881.78,2.8,-0.12422,7e-05,17.03896]
[1778074902413,36.58,81866.11,2.8,-0.12527,7e-05,17.13585]
[1778074904697,36.58,81866.03,2.8,-0.12527,7e-05,17.1355]
[1778074904725,36.58,81866.03,2.8,-0.12527,7e-05,17.1355]
[1778074905149,36.58,81866.03,2.8,-0.12527,7e-05,17.1355]
[1778074905166,36.58,81866.03,2.8,-0.12527,7e-05,17.1355]
[1778074905489,36.58,81866.03,2.8,-0.12527,7e-05,17.1355]
[1778074905201,36.58,81858.74,2.8,-0.12576,7e-05,17.18078]
[1778074910201,36.58,81855.61,2.8,-0.12596,7e-05,17.19942]
[1778074915434,36.58,81853.65,2.8,-0.12608,7e-05,17.21054]
[1778074915916,36.57,81854.26,2.8,-0.12604,7e-05,17.20648]
[1778074916971,36.57,81854.07,2.8,-0.12605,7e-05,17.20744]
[1778074916984,36.57,81854.07,2.8,-0.12605,7e-05,17.20744]
[1778074917119,36.57,81854.07,2.8,-0.12605,7e-05,17.20744]
[1778074917120,36.57,81854.07,2.8,-0.12605,7e-05,17.20744]
[1778074918714,36.57,81865.78,2.8,-0.12525,7e-05,17.13356]
[1778074918768,36.57,81865.78,2.8,-0.12525,7e-05,17.13356]
[1778074919427,36.57,81865.78,2.8,-0.12525,7e-05,17.13356]
[1778074919489,36.57,81871.89,2.8,-0.12483,7e-05,17.09515]
[1778074921945,36.57,81885.03,2.8,-0.12394,7e-05,17.01224]
[1778074924327,36.57,81867.86,2.8,-0.12509,7e-05,17.11921]
[1778074924696,36.57,81867.05,2.8,-0.12514,7e-05,17.1239]
[1778074924762,36.57,81867.05,2.8,-0.12514,7e-05,17.1239]
[1778074929200,36.57,81860.21,2.8,-0.12559,7e-05,17.16506]
[1778074929222,36.57,81860.21,2.8,-0.12559,7e-05,17.16506]
[1778074929533,36.57,81860.21,2.8,-0.12559,7e-05,17.16506]
[1778074929366,36.57,81848.45,2.8,-0.12638,7e-05,17.2384]
[1778074929609,36.57,81848.45,2.8,-0.12638,7e-05,17.2384]
[1778074929821,36.57,81848.45,2.8,-0.12638,7e-05,17.2384]
[1778074930251,36.57,81848.45,2.8,-0.12638,7e-05,17.2384]
[1778074931840,36.57,81828.69,2.8,-0.12773,7e-05,17.3619]
[1778074936709,36.56,81845.5,2.8,-0.12656,7e-05,17.25421]
[1778074941399,36.56,81857.85,2.8,-0.12571,7e-05,17.17579]
[1778074945917,36.56,81855.17,2.8,-0.12588,7e-05,17.1917]
[1778074946001,36.56,81855.17,2.8,-0.12588,7e-05,17.1917]
[1778074946076,36.56,81855.17,2.8,-0.12588,7e-05,17.1917]
[1778074946385,36.56,81859.94,2.8,-0.12555,7e-05,17.16157]
[1778074947304,36.56,81859.94,2.8,-0.12555,7e-05,17.16157]
[1778074947783,36.56,81869.66,2.8,-0.12489,7e-05,17.10019]
[1778074949539,36.56,81870.31,2.8,-0.12484,7e-05,17.09577]
[1778074949547,36.56,81870.31,2.8,-0.12484,7e-05,17.09577]
[1778074950195,36.56,81869.34,2.8,-0.1249,7e-05,17.10151]
[1778074955448,36.55,81867.32,2.8,-0.12499,7e-05,17.10835]
[1778074958369,36.55,81865.42,2.8,-0.12512,7e-05,17.11953]
[1778074963294,36.55,81866.95,2.8,-0.12499,7e-05,17.10811]
[1778074963349,36.55,81866.95,2.8,-0.12499,7e-05,17.10811]
[1778074965417,36.55,81860.63,2.8,-0.12541,7e-05,17.14697]
[1778074967486,36.55,81858.99,2.8,-0.12552,7e-05,17.15665]
[1778074967892,36.55,81859.64,2.8,-0.12547,7e-05,17.15238]
[1778074969341,36.55,81862.78,2.8,-0.12525,7e-05,17.13225]
[1778074969551,36.55,81862.78,2.8,-0.12525,7e-05,17.13225]
[1778074971030,36.54,81869.88,2.8,-0.12477,7e-05,17.08697]
[1778074973680,36.54,81862.87,2.8,-0.12523,7e-05,17.12976]
[1778074974764,36.54,81866.98,2.8,-0.12495,7e-05,17.10358]
[1778074979345,36.54,81867.38,2.8,-0.1249,7e-05,17.09969]
[1778074980318,36.54,81866.15,2.8,-0.12498,7e-05,17.10706]
[1778074980494,36.54,81866.15,2.8,-0.12498,7e-05,17.10706]
[1778074980918,36.54,81856.64,2.8,-0.12563,7e-05,17.16637]
[1778074981497,36.54,81856.64,2.8,-0.12563,7e-05,17.16637]
[1778074981634,36.54,81844.45,2.8,-0.12646,7e-05,17.24279]
[1778074981754,36.54,81844.45,2.8,-0.12646,7e-05,17.24279]
[1778074983686,36.54,81836.23,2.8,-0.12702,7e-05,17.29427]
[1778074985261,36.54,81841.62,2.8,-0.12664,7e-05,17.25976]
[1778074986932,36.54,81847.84,2.8,-0.12621,7e-05,17.22037]
[1778074986934,36.54,81847.84,2.8,-0.12621,7e-05,17.22037]
[1778074986972,36.54,81847.84,2.8,-0.12621,7e-05,17.22037]
[1778074987004,36.54,81847.84,2.8,-0.12621,7e-05,17.22037]
[1778074988834,36.54,81832.58,2.8,-0.12725,7e-05,17.31572]
[1778074990216,36.53,81832.65,2.8,-0.12724,7e-05,17.31459]
[1778074995818,36.53,81842.82,2.8,-0.12652,7e-05,17.24888]
[1778074996931,36.53,81844.52,2.8,-0.1264,7e-05,17.23765]
[1778074997679,36.53,81845.48,2.8,-0.12633,7e-05,17.23135]
[1778074997996,36.53,81845.48,2.8,-0.12633,7e-05,17.23135]
[1778074998191,36.53,81845.48,2.8,-0.12633,7e-05,17.23135]
[1778074998264,36.53,81849.76,2.8,-0.12604,7e-05,17.20419]
[1778074998831,36.53,81849.76,2.8,-0.12604,7e-05,17.20419]
[1778075000055,36.53,81858.89,2.8,-0.12541,7e-05,17.14637]
[1778075002851,36.53,81865.72,2.8,-0.12494,7e-05,17.10235]
[1778075003975,36.53,81866.17,2.8,-0.1249,7e-05,17.09917]
[1778075004012,36.53,81866.17,2.8,-0.1249,7e-05,17.09917]
[1778075004048,36.53,81866.17,2.8,-0.1249,7e-05,17.09917]
[1778075009035,36.52,81872.25,2.8,-0.12447,7e-05,17.05947]
[1778075014534,36.52,81868.76,2.8,-0.12467,7e-05,17.07612]
[1778075019904,36.52,81870.3,2.8,-0.12454,7e-05,17.06397]
[1778075022498,36.52,81872.29,2.8,-0.1244,7e-05,17.05116]
[1778075022599,36.52,81872.29,2.8,-0.1244,7e-05,17.05116]
[1778075022635,36.52,81872.29,2.8,-0.1244,7e-05,17.05116]
[1778075022837,36.52,81871.99,2.8,-0.12442,7e-05,17.05273]
[1778075023456,36.52,81886.2,2.8,-0.12346,7e-05,16.96334]
[1778075023765,36.52,81886.2,2.8,-0.12346,7e-05,16.96334]
[1778075023824,36.52,81886.2,2.8,-0.12346,7e-05,16.96334]
[1778075023935,36.52,81886.2,2.8,-0.12346,7e-05,16.96334]
[1778075026234,36.51,81907.12,2.8,-0.12205,7e-05,16.83213]
[1778075032654,36.52,81913.6,2.8,-0.12163,7e-05,16.79195]
[1778075036879,36.52,81912.86,2.8,-0.12168,7e-05,16.7969]
[1778075042073,36.52,81906.63,2.8,-0.1221,7e-05,16.83617]
[1778075048108,36.52,81898.88,2.8,-0.12261,7e-05,16.8845]
[1778075049570,36.52,81898.88,2.8,-0.12261,7e-05,16.8845]
[1778075053143,36.52,81915.18,2.8,-0.12153,7e-05,16.78272]
[1778075056629,36.52,81897.98,2.8,-0.12268,7e-05,16.89049]
[1778075058366,36.52,81896.97,2.8,-0.12274,7e-05,16.89677]
[1778075058392,36.52,81896.97,2.8,-0.12274,7e-05,16.89677]
[1778075058418,36.52,81896.97,2.8,-0.12274,7e-05,16.89677]
[1778075060209,36.52,81873.69,2.8,-0.12431,7e-05,17.0423]
[1778075064292,36.52,81877.92,2.8,-0.12401,7e-05,17.01497]
[1778075064299,36.52,81877.92,2.8,-0.12401,7e-05,17.01497]
[1778075068375,36.51,81884.93,2.8,-0.12353,7e-05,16.97014]
[1778075073929,36.51,81896.63,2.8,-0.12272,7e-05,16.89262]
[1778075078379,36.51,81910.39,2.8,-0.1218,7e-05,16.80652]
[1778075079919,36.51,81913.94,2.8,-0.12157,7e-05,16.7845]
[1778075086556,36.51,81902.17,2.8,-0.12235,7e-05,16.85845]
[1778075089179,36.51,81901.77,2.8,-0.12238,7e-05,16.86096]
[1778075094447,36.51,81901.46,2.8,-0.1224,7e-05,16.86306]
[1778075099482,36.51,81908.28,2.8,-0.12195,7e-05,16.82068]
[1778075102901,36.51,81911.97,2.8,-0.12171,7e-05,16.79791]
[1778075104100,36.51,81915.93,2.8,-0.12145,7e-05,16.7733]
[1778075109221,36.52,81899.37,2.8,-0.12255,7e-05,16.87717]
[1778075109237,36.52,81899.37,2.8,-0.12255,7e-05,16.87717]
[1778075110734,36.52,81892.46,2.8,-0.12302,7e-05,16.92043]
[1778075112215,36.52,81900.1,2.8,-0.1225,7e-05,16.87258]
[1778075115728,36.52,81910.69,2.8,-0.1218,7e-05,16.80659]
[1778075115791,36.52,81910.69,2.8,-0.1218,7e-05,16.80659]
[1778075121588,36.52,81905.49,2.8,-0.12215,7e-05,16.8395]
[1778075127765,36.52,81895.36,2.8,-0.12283,7e-05,16.90302]
[1778075127917,36.52,81893.59,2.8,-0.12295,7e-05,16.91409]
[1778075129602,36.52,81881.5,2.8,-0.12376,7e-05,16.98979]
[1778075132248,36.52,81872.44,2.8,-0.12434,7e-05,17.04238]
[1778075132445,36.52,81872.44,2.8,-0.12434,7e-05,17.04238]
[1778075132900,36.52,81871.66,2.8,-0.12439,7e-05,17.04704]
[1778075134786,36.51,81871.64,2.8,-0.12439,7e-05,17.04693]
[1778075135482,36.51,81868.77,2.8,-0.12458,7e-05,17.06469]
[1778075135486,36.51,81868.77,2.8,-0.12458,7e-05,17.06469]
[1778075135509,36.51,81868.77,2.8,-0.12458,7e-05,17.06469]
[1778075135749,36.51,81868.77,2.8,-0.12458,7e-05,17.06469]
[1778075135799,36.51,81868.77,2.8,-0.12458,7e-05,17.06469]
[1778075135755,36.51,81855.59,2.8,-0.12548,7e-05,17.14714]
[1778075139440,36.51,81842.42,2.8,-0.12637,7e-05,17.22937]
[1778075139869,36.51,81832.32,2.8,-0.12706,7e-05,17.29267]
[1778075140432,36.51,81832.32,2.8,-0.12706,7e-05,17.29267]
[1778075141902,36.51,81815.45,2.8,-0.12821,7e-05,17.39824]
[1778075145116,36.51,81810.97,2.8,-0.12851,7e-05,17.42514]
[1778075147179,36.51,81811.13,2.8,-0.12849,7e-05,17.42314]
[1778075152864,36.5,81815.7,2.8,-0.12814,7e-05,17.3916]
[1778075153382,36.5,81815.7,2.8,-0.12814,7e-05,17.3916]
[1778075156892,36.5,81817.42,2.8,-0.12801,7e-05,17.37954]
[1778075159029,36.5,81804.85,2.8,-0.12887,7e-05,17.4576]
[1778075159167,36.5,81804.85,2.8,-0.12887,7e-05,17.4576]
[1778075159381,36.5,81804.85,2.8,-0.12887,7e-05,17.4576]
[1778075159505,36.5,81804.85,2.8,-0.12887,7e-05,17.4576]
[1778075161100,36.5,81798.22,2.8,-0.12933,7e-05,17.49897]
[1778075163668,36.5,81794.85,2.8,-0.12954,7e-05,17.51862]
[1778075163826,36.5,81794.85,2.8,-0.12954,7e-05,17.51862]
[1778075164073,36.49,81794.88,2.8,-0.12953,7e-05,17.51784]
[1778075164212,36.49,81794.88,2.8,-0.12953,7e-05,17.51784]
[1778075164221,36.49,81794.88,2.8,-0.12953,7e-05,17.51784]
[1778075164256,36.49,81794.88,2.8,-0.12953,7e-05,17.51784]
[1778075164491,36.49,81794.88,2.8,-0.12953,7e-05,17.51784]
[1778075164772,36.49,81794.88,2.8,-0.12953,7e-05,17.51784]
[1778075164836,36.49,81794.88,2.8,-0.12953,7e-05,17.51784]
[1778075164812,36.49,81790.7,2.8,-0.12982,7e-05,17.54363]
[1778075165506,36.49,81790.7,2.8,-0.12982,7e-05,17.54363]
[1778075166351,36.49,81780.02,2.8,-0.13056,7e-05,17.6104]
[1778075166517,36.49,81780.02,2.8,-0.13056,7e-05,17.6104]
[1778075166586,36.49,81780.02,2.8,-0.13056,7e-05,17.6104]
[1778075166634,36.49,81780.02,2.8,-0.13056,7e-05,17.6104]
[1778075166889,36.49,81764.28,2.8,-0.13166,7e-05,17.70973]
[1778075167367,36.49,81764.28,2.8,-0.13166,7e-05,17.70973]
[1778075167759,36.49,81764.28,2.8,-0.13166,7e-05,17.70973]
[1778075167964,36.49,81753.54,2.8,-0.13242,7e-05,17.77739]
[1778075168903,36.49,81753.54,2.8,-0.13242,7e-05,17.77739]
[1778075169907,36.49,81755.64,2.8,-0.13226,7e-05,17.76324]
[1778075172375,36.49,81751.78,2.8,-0.13252,7e-05,17.78655]
[1778075172851,36.49,81751.78,2.8,-0.13252,7e-05,17.78655]
[1778075174020,36.49,81739.73,2.8,-0.13337,7e-05,17.8626]
[1778075174208,36.49,81739.73,2.8,-0.13337,7e-05,17.8626]
[1778075175704,36.49,81729.4,2.8,-0.13411,7e-05,17.92781]
[1778075176230,36.49,81725.8,2.8,-0.13436,7e-05,17.9503]
[1778075176515,36.49,81725.8,2.8,-0.13436,7e-05,17.9503]
[1778075176828,36.49,81725.8,2.8,-0.13436,7e-05,17.9503]
[1778075179920,36.48,81742.19,2.8,-0.13318,7e-05,17.84504]
[1778075185069,36.48,81742.2,2.8,-0.13313,7e-05,17.84059]
[1778075185083,36.48,81742.2,2.8,-0.13313,7e-05,17.84059]
[1778075185278,36.48,81742.2,2.8,-0.13313,7e-05,17.84059]
[1778075185304,36.48,81742.2,2.8,-0.13313,7e-05,17.84059]
[1778075185362,36.48,81746.67,2.8,-0.13281,7e-05,17.81207]
[1778075187464,36.47,81751.01,2.8,-0.13245,7e-05,17.7802]
[1778075189555,36.46,81754.96,2.8,-0.13209,7e-05,17.74761]
[1778075195576,36.45,81754.0,2.8,-0.13212,7e-05,17.74805]
[1778075198687,36.45,81755.31,2.8,-0.13201,7e-05,17.73868]
[1778075198925,36.45,81755.31,2.8,-0.13201,7e-05,17.73868]
[1778075200846,36.45,81734.11,2.8,-0.13351,7e-05,17.87195]
[1778075204481,36.45,81733.81,2.8,-0.13351,7e-05,17.87231]
[1778075205653,36.45,81733.34,2.8,-0.13354,7e-05,17.87477]
[1778075205866,36.44,81728.16,2.8,-0.1339,7e-05,17.90712]
[1778075207575,36.44,81722.9,2.8,-0.13427,7e-05,17.93998]
[1778075207615,36.44,81722.9,2.8,-0.13427,7e-05,17.93998]
[1778075208009,36.44,81721.52,2.8,-0.13437,7e-05,17.94817]
[1778075209381,36.44,81718.4,2.8,-0.13458,7e-05,17.9674]
[1778075209626,36.44,81713.29,2.8,-0.13494,7e-05,17.99925]
[1778075212589,36.44,81707.99,2.8,-0.13531,7e-05,18.03211]
[1778075212784,36.44,81707.99,2.8,-0.13531,7e-05,18.03211]
[1778075213388,36.44,81703.7,2.8,-0.13562,7e-05,18.05892]
[1778075217032,36.44,81686.17,2.8,-0.13687,7e-05,18.16911]
[1778075217156,36.44,81686.17,2.8,-0.13687,7e-05,18.16911]
[1778075217493,36.44,81686.17,2.8,-0.13687,7e-05,18.16911]
[1778075218104,36.44,81691.33,2.8,-0.13649,7e-05,18.13589]
[1778075219505,36.43,81695.65,2.8,-0.13618,7e-05,18.10807]
[1778075222605,36.43,81681.07,2.8,-0.13722,7e-05,18.19982]
[1778075223874,36.43,81686.63,2.8,-0.13682,7e-05,18.16401]
[1778075224437,36.43,81689.86,2.8,-0.13658,7e-05,18.14308]
[1778075225968,36.43,81686.19,2.8,-0.13684,7e-05,18.16608]
[1778075226114,36.43,81685.95,2.8,-0.13685,7e-05,18.16722]
[1778075226803,36.43,81685.95,2.8,-0.13685,7e-05,18.16722]
[1778075227027,36.43,81674.76,2.8,-0.13766,7e-05,18.23806]
[1778075227255,36.43,81674.76,2.8,-0.13766,7e-05,18.23806]
[1778075227507,36.43,81674.76,2.8,-0.13766,7e-05,18.23806]
[1778075227580,36.43,81674.76,2.8,-0.13766,7e-05,18.23806]
[1778075227644,36.43,81674.76,2.8,-0.13766,7e-05,18.23806]
[1778075227680,36.43,81674.76,2.8,-0.13766,7e-05,18.23806]
[1778075227710,36.43,81674.76,2.8,-0.13766,7e-05,18.23806]
[1778075227987,36.43,81656.9,2.8,-0.13896,7e-05,18.35133]
[1778075228439,36.43,81632.82,2.8,-0.14073,7e-05,18.50444]
[1778075229127,36.43,81632.82,2.8,-0.14073,7e-05,18.50444]
[1778075229330,36.43,81632.82,2.8,-0.14073,7e-05,18.50444]
[1778075231747,36.43,81631.17,2.8,-0.14084,7e-05,18.51378]
[1778075231765,36.43,81631.17,2.8,-0.14084,7e-05,18.51378]
[1778075231799,36.43,81631.17,2.8,-0.14084,7e-05,18.51378]
[1778075232587,36.43,81631.14,2.8,-0.14084,7e-05,18.51336]
[1778075232886,36.43,81631.14,2.8,-0.14084,7e-05,18.51336]
[1778075232971,36.43,81631.14,2.8,-0.14084,7e-05,18.51336]
[1778075233473,36.42,81619.43,2.8,-0.14169,7e-05,18.58683]
[1778075235087,36.42,81616.25,2.8,-0.14192,7e-05,18.60668]
[1778075235486,36.42,81616.25,2.8,-0.14192,7e-05,18.60668]
[1778075235605,36.42,81616.25,2.8,-0.14192,7e-05,18.60668]
[1778075236043,36.42,81616.25,2.8,-0.14192,7e-05,18.60668]
[1778075237908,36.42,81601.9,2.8,-0.14298,7e-05,18.69683]
[1778075238601,36.42,81601.9,2.8,-0.14298,7e-05,18.69683]
[1778075238733,36.42,81601.9,2.8,-0.14298,7e-05,18.69683]
[1778075238787,36.42,81601.9,2.8,-0.14298,7e-05,18.69683]
[1778075238977,36.42,81606.88,2.8,-0.1426,7e-05,18.66444]
[1778075239436,36.42,81606.88,2.8,-0.1426,7e-05,18.66444]
[1778075239471,36.42,81606.88,2.8,-0.1426,7e-05,18.66444]
[1778075239721,36.42,81606.88,2.8,-0.1426,7e-05,18.66444]
[1778075239836,36.42,81618.37,2.8,-0.14173,7e-05,18.59029]
[1778075240048,36.42,81618.37,2.8,-0.14173,7e-05,18.59029]
[1778075240203,36.42,81618.37,2.8,-0.14173,7e-05,18.59029]
[1778075240699,36.42,81618.37,2.8,-0.14173,7e-05,18.59029]
[1778075240961,36.42,81634.75,2.8,-0.14051,7e-05,18.48482]
[1778075241788,36.42,81634.75,2.8,-0.14051,7e-05,18.48482]
[1778075241795,36.42,81634.75,2.8,-0.14051,7e-05,18.48482]
[1778075242016,36.41,81652.42,2.8,-0.1392,7e-05,18.37159]
[1778075244919,36.41,81669.73,2.8,-0.13791,7e-05,18.25949]
[1778075245445,36.41,81669.73,2.8,-0.13791,7e-05,18.25949]
[1778075245707,36.41,81669.73,2.8,-0.13791,7e-05,18.25949]
[1778075245880,36.41,81669.73,2.8,-0.13791,7e-05,18.25949]
[1778075245956,36.41,81669.73,2.8,-0.13791,7e-05,18.25949]
[1778075246017,36.41,81662.62,2.8,-0.13843,7e-05,18.30429]
[1778075246211,36.41,81662.62,2.8,-0.13843,7e-05,18.30429]
[1778075246278,36.41,81662.62,2.8,-0.13843,7e-05,18.30429]
[1778075246654,36.41,81662.62,2.8,-0.13843,7e-05,18.30429]
[1778075246897,36.41,81642.88,2.8,-0.13987,7e-05,18.42957]
[1778075248128,36.41,81630.17,2.8,-0.1408,7e-05,18.50992]
[1778075248339,36.41,81630.17,2.8,-0.1408,7e-05,18.50992]
[1778075249035,36.41,81630.17,2.8,-0.1408,7e-05,18.50992]
[1778075248584,36.41,81630.81,2.8,-0.14074,7e-05,18.50498]
[1778075249282,36.41,81630.81,2.8,-0.14074,7e-05,18.50498]
[1778075249770,36.41,81630.81,2.8,-0.14074,7e-05,18.50498]
[1778075250137,36.41,81631.88,2.8,-0.14066,7e-05,18.49755]
[1778075250292,36.41,81631.88,2.8,-0.14066,7e-05,18.49755]
[1778075250322,36.41,81631.88,2.8,-0.14066,7e-05,18.49755]
[1778075250486,36.41,81631.88,2.8,-0.14066,7e-05,18.49755]
[1778075250494,36.41,81631.88,2.8,-0.14066,7e-05,18.49755]
[1778075250859,36.41,81631.88,2.8,-0.14066,7e-05,18.49755]
[1778075250869,36.4,81618.22,2.8,-0.14167,7e-05,18.58415]
[1778075251332,36.4,81618.22,2.8,-0.14167,7e-05,18.58415]
[1778075251341,36.4,81618.22,2.8,-0.14167,7e-05,18.58415]
[1778075251621,36.4,81618.22,2.8,-0.14167,7e-05,18.58415]
[1778075251643,36.4,81618.22,2.8,-0.14167,7e-05,18.58415]
[1778075251950,36.4,81604.64,2.8,-0.14265,7e-05,18.66655]
[1778075252409,36.4,81604.64,2.8,-0.14265,7e-05,18.66655]
[1778075252454,36.4,81604.64,2.8,-0.14265,7e-05,18.66655]
[1778075252473,36.4,81604.64,2.8,-0.14265,7e-05,18.66655]
[1778075252722,36.4,81604.64,2.8,-0.14265,7e-05,18.66655]
[1778075252886,36.4,81604.64,2.8,-0.14265,7e-05,18.66655]
[1778075254496,36.4,81607.99,2.8,-0.14239,7e-05,18.64402]
[1778075255363,36.4,81609.86,2.8,-0.14224,7e-05,18.63156]
[1778075257034,36.4,81616.86,2.8,-0.14171,7e-05,18.58635]
[1778075257891,36.4,81618.72,2.8,-0.14157,7e-05,18.57402]
[1778075257992,36.4,81621.44,2.8,-0.14136,7e-05,18.55623]
[1778075258155,36.4,81621.44,2.8,-0.14136,7e-05,18.55623]
[1778075260645,36.4,81633.47,2.8,-0.14046,7e-05,18.47819]
[1778075260664,36.4,81633.47,2.8,-0.14046,7e-05,18.47819]
[1778075261135,36.39,81637.82,2.8,-0.14013,7e-05,18.44989]
[1778075261344,36.39,81637.82,2.8,-0.14013,7e-05,18.44989]
[1778075261627,36.39,81637.82,2.8,-0.14013,7e-05,18.44989]
[1778075261631,36.39,81637.82,2.8,-0.14013,7e-05,18.44989]
[1778075261774,36.39,81637.82,2.8,-0.14013,7e-05,18.44989]
[1778075261860,36.39,81648.26,2.8,-0.13935,7e-05,18.38277]
[1778075263297,36.39,81656.04,2.8,-0.13877,7e-05,18.33247]
[1778075264910,36.39,81658.08,2.8,-0.13862,7e-05,18.31884]
[1778075264988,36.39,81658.08,2.8,-0.13862,7e-05,18.31884]
[1778075265018,36.39,81658.08,2.8,-0.13862,7e-05,18.31884]
[1778075265033,36.39,81658.08,2.8,-0.13862,7e-05,18.31884]
[1778075265045,36.39,81658.08,2.8,-0.13862,7e-05,18.31884]
[1778075265235,36.39,81653.69,2.8,-0.13893,7e-05,18.34625]
[1778075265304,36.39,81653.69,2.8,-0.13893,7e-05,18.34625]
[1778075265904,36.39,81638.04,2.8,-0.14008,7e-05,18.44547]
[1778075267378,36.39,81629.52,2.8,-0.1407,7e-05,18.49909]
[1778075267589,36.39,81629.52,2.8,-0.1407,7e-05,18.49909]
[1778075267723,36.39,81624.82,2.8,-0.14104,7e-05,18.52826]
[1778075268567,36.39,81624.82,2.8,-0.14104,7e-05,18.52826]
[1778075269370,36.39,81620.5,2.8,-0.14135,7e-05,18.55522]
[1778075269410,36.39,81620.5,2.8,-0.14135,7e-05,18.55522]
[1778075269414,36.39,81620.5,2.8,-0.14135,7e-05,18.55522]
[1778075269499,36.39,81620.5,2.8,-0.14135,7e-05,18.55522]
[1778075269555,36.39,81620.5,2.8,-0.14135,7e-05,18.55522]
[1778075269838,36.38,81628.21,2.8,-0.14077,7e-05,18.50531]
[1778075270616,36.38,81628.21,2.8,-0.14077,7e-05,18.50531]
[1778075270787,36.38,81628.21,2.8,-0.14077,7e-05,18.50531]
[1778075270923,36.38,81628.21,2.8,-0.14077,7e-05,18.50531]
[1778075271042,36.38,81628.21,2.8,-0.14077,7e-05,18.50531]
[1778075272134,36.38,81645.07,2.8,-0.13951,7e-05,18.39607]
[1778075273027,36.38,81645.07,2.8,-0.13951,7e-05,18.39607]
[1778075273078,36.38,81645.07,2.8,-0.13951,7e-05,18.39607]
[1778075273101,36.38,81645.07,2.8,-0.13951,7e-05,18.39607]
[1778075273229,36.38,81653.75,2.8,-0.13886,7e-05,18.34]
[1778075274147,36.38,81647.49,2.8,-0.13932,7e-05,18.37933]
[1778075274207,36.38,81647.49,2.8,-0.13932,7e-05,18.37933]
[1778075274548,36.38,81647.49,2.8,-0.13932,7e-05,18.37933]
[1778075274563,36.38,81647.49,2.8,-0.13932,7e-05,18.37933]
[1778075275064,36.38,81647.49,2.8,-0.13932,7e-05,18.37933]
[1778075275103,36.38,81648.21,2.8,-0.13926,7e-05,18.37407]
[1778075276945,36.38,81648.71,2.8,-0.13921,7e-05,18.37021]
[1778075277030,36.38,81655.57,2.8,-0.1387,7e-05,18.32577]
[1778075278256,36.36,81659.35,2.8,-0.13835,7e-05,18.29528]
[1778075279862,36.36,81662.22,2.8,-0.13814,7e-05,18.27638]
[1778075280240,36.36,81658.23,2.8,-0.13842,7e-05,18.30127]
[1778075280870,36.36,81658.23,2.8,-0.13842,7e-05,18.30127]
[1778075281448,36.36,81665.75,2.8,-0.13787,7e-05,18.25269]
[1778075282115,36.35,81686.69,2.8,-0.13626,7e-05,18.11168]
[1778075282414,36.35,81686.69,2.8,-0.13626,7e-05,18.11168]
[1778075282920,36.35,81700.08,2.8,-0.13528,7e-05,18.02581]
[1778075283299,36.35,81700.08,2.8,-0.13528,7e-05,18.02581]
[1778075283306,36.35,81700.08,2.8,-0.13528,7e-05,18.02581]
[1778075283912,36.35,81700.08,2.8,-0.13528,7e-05,18.02581]
[1778075283916,36.35,81700.08,2.8,-0.13528,7e-05,18.02581]
[1778075283951,36.35,81700.08,2.8,-0.13528,7e-05,18.02581]
[1778075283979,36.35,81700.08,2.8,-0.13528,7e-05,18.02581]
[1778075284395,36.35,81697.05,2.8,-0.1355,7e-05,18.04469]
[1778075284586,36.35,81697.05,2.8,-0.1355,7e-05,18.04469]
[1778075284958,36.35,81697.05,2.8,-0.1355,7e-05,18.04469]
[1778075285587,36.35,81685.36,2.8,-0.13634,7e-05,18.11875]
[1778075286149,36.35,81682.37,2.8,-0.13655,7e-05,18.13726]
[1778075286862,36.34,81679.14,2.8,-0.13678,7e-05,18.15728]
[1778075287585,36.34,81679.14,2.8,-0.13678,7e-05,18.15728]
[1778075287635,36.34,81679.14,2.8,-0.13678,7e-05,18.15728]
[1778075287691,36.34,81679.14,2.8,-0.13678,7e-05,18.15728]
[1778075288914,36.34,81677.27,2.8,-0.13691,7e-05,18.16886]
[1778075289044,36.34,81674.61,2.8,-0.13706,7e-05,18.18219]
[1778075289448,36.34,81674.61,2.8,-0.13706,7e-05,18.18219]
[1778075289634,36.34,81674.61,2.8,-0.13706,7e-05,18.18219]
[1778075290529,36.34,81673.27,2.8,-0.13715,7e-05,18.1901]
[1778075290549,36.34,81673.27,2.8,-0.13715,7e-05,18.1901]
[1778075291201,36.34,81677.94,2.8,-0.13681,7e-05,18.15965]
[1778075291530,36.34,81677.94,2.8,-0.13681,7e-05,18.15965]
[1778075291900,36.33,81689.45,2.8,-0.13596,7e-05,18.08563]
[1778075293694,36.33,81699.5,2.8,-0.13523,7e-05,18.02078]
[1778075295641,36.33,81706.15,2.8,-0.13474,7e-05,17.97713]
[1778075295664,36.33,81706.15,2.8,-0.13474,7e-05,17.97713]
[1778075295928,36.32,81692.68,2.8,-0.13564,7e-05,18.05692]
[1778075297814,36.32,81682.91,2.8,-0.13634,7e-05,18.1186]
[1778075302979,36.3,81682.33,2.8,-0.13625,7e-05,18.11042]
[1778075304376,36.3,81682.36,2.8,-0.13624,7e-05,18.10943]
[1778075305771,36.3,81687.96,2.8,-0.13583,7e-05,18.07289]
[1778075308378,36.27,81703.55,2.8,-0.13453,7e-05,17.9576]
[1778075313354,36.26,81699.67,2.8,-0.1347,7e-05,17.97068]
[1778075313643,36.26,81699.67,2.8,-0.1347,7e-05,17.97068]
[1778075314896,36.25,81697.14,2.8,-0.13488,7e-05,17.98628]
[1778075315065,36.25,81697.14,2.8,-0.13488,7e-05,17.98628]
[1778075318461,36.21,81697.62,2.8,-0.13458,7e-05,17.95969]
[1778075319708,36.2,81701.15,2.8,-0.13427,7e-05,17.93177]
[1778075320118,36.2,81701.15,2.8,-0.13427,7e-05,17.93177]
[1778075322227,36.19,81699.9,2.8,-0.1343,7e-05,17.93377]
[1778075322764,36.19,81699.9,2.8,-0.1343,7e-05,17.93377]
[1778075324669,36.19,81702.93,2.8,-0.13407,7e-05,17.91342]
[1778075325083,36.19,81702.93,2.8,-0.13407,7e-05,17.91342]
[1778075326544,36.19,81714.98,2.8,-0.13319,7e-05,17.83555]
[1778075326568,36.19,81714.98,2.8,-0.13319,7e-05,17.83555]
[1778075328056,36.19,81724.18,2.8,-0.13253,7e-05,17.77641]
[1778075328828,36.19,81722.87,2.8,-0.13259,7e-05,17.78161]
[1778075333870,36.17,81724.11,2.8,-0.13239,7e-05,17.7637]
[1778075334150,36.17,81724.11,2.8,-0.13239,7e-05,17.7637]
[1778075334239,36.17,81720.16,2.8,-0.13266,7e-05,17.78723]
[1778075334257,36.17,81720.16,2.8,-0.13266,7e-05,17.78723]
[1778075334585,36.17,81720.16,2.8,-0.13266,7e-05,17.78723]
[1778075335008,36.17,81720.16,2.8,-0.13266,7e-05,17.78723]
[1778075335174,36.17,81720.16,2.8,-0.13266,7e-05,17.78723]
[1778075335217,36.16,81713.95,2.8,-0.13305,7e-05,17.82226]
[1778075335777,36.16,81713.95,2.8,-0.13305,7e-05,17.82226]
[1778075341261,36.11,81720.58,2.8,-0.13229,7e-05,17.75304]
[1778075345593,36.11,81716.38,2.8,-0.13257,7e-05,17.77861]
[1778075345656,36.11,81715.39,2.8,-0.13264,7e-05,17.78449]
[1778075346431,36.11,81715.39,2.8,-0.13264,7e-05,17.78449]
[1778075346448,36.11,81715.39,2.8,-0.13264,7e-05,17.78449]
[1778075347097,36.11,81715.26,2.8,-0.13264,7e-05,17.78513]
[1778075348186,36.11,81715.26,2.8,-0.13264,7e-05,17.78513]
[1778075353598,36.1,81728.61,2.8,-0.13163,7e-05,17.69438]
[1778075354484,36.1,81733.53,2.8,-0.13128,7e-05,17.66259]
[1778075354585,36.1,81733.53,2.8,-0.13128,7e-05,17.66259]
[1778075354606,36.1,81733.53,2.8,-0.13128,7e-05,17.66259]
[1778075355637,36.1,81734.96,2.8,-0.13117,7e-05,17.65316]
[1778075358131,36.1,81739.4,2.8,-0.13085,7e-05,17.62426]
[1778075359212,36.1,81739.63,2.8,-0.13083,7e-05,17.62255]
[1778075359216,36.1,81740.07,2.8,-0.1308,7e-05,17.6195]
[1778075359455,36.1,81740.07,2.8,-0.1308,7e-05,17.6195]
[1778075359621,36.1,81740.07,2.8,-0.1308,7e-05,17.6195]
[1778075360497,36.1,81750.78,2.8,-0.13004,7e-05,17.55083]
[1778075362128,36.1,81757.77,2.8,-0.12954,7e-05,17.50576]
[1778075363660,36.09,81754.69,2.8,-0.12975,7e-05,17.52469]
[1778075363662,36.09,81754.69,2.8,-0.12975,7e-05,17.52469]
[1778075363884,36.09,81754.69,2.8,-0.12975,7e-05,17.52469]
[1778075363897,36.09,81754.69,2.8,-0.12975,7e-05,17.52469]
[1778075364516,36.09,81749.52,2.8,-0.13011,7e-05,17.5573]
[1778075366505,36.09,81739.63,2.8,-0.1308,7e-05,17.61951]
[1778075366936,36.09,81736.42,2.8,-0.13102,7e-05,17.63947]
[1778075371049,36.09,81728.91,2.8,-0.13155,7e-05,17.68648]
[1778075371253,36.09,81730.55,2.8,-0.13141,7e-05,17.67201]
[1778075374021,36.09,81740.63,2.8,-0.13068,7e-05,17.60635]
[1778075375234,36.09,81747.28,2.8,-0.1302,7e-05,17.5633]
[1778075376005,36.09,81744.98,2.8,-0.13036,7e-05,17.57751]
[1778075378511,36.08,81749.95,2.8,-0.12998,7e-05,17.54371]
[1778075378718,36.08,81749.95,2.8,-0.12998,7e-05,17.54371]
[1778075379038,36.08,81749.95,2.8,-0.12998,7e-05,17.54371]
[1778075379445,36.08,81755.33,2.8,-0.1296,7e-05,17.50934]
[1778075380712,36.08,81756.95,2.8,-0.12948,7e-05,17.49857]
[1778075380881,36.08,81756.95,2.8,-0.12948,7e-05,17.49857]
[1778075381979,36.08,81756.45,2.8,-0.12951,7e-05,17.50135]
[1778075385414,36.08,81740.44,2.8,-0.13063,7e-05,17.60164]
[1778075387293,36.08,81742.22,2.8,-0.13049,7e-05,17.58911]
[1778075387728,36.08,81742.22,2.8,-0.13049,7e-05,17.58911]
[1778075388461,36.07,81729.4,2.8,-0.13139,7e-05,17.67055]
[1778075388900,36.07,81721.88,2.8,-0.13192,7e-05,17.71814]
[1778075392914,36.07,81716.31,2.8,-0.13231,7e-05,17.75286]
[1778075392972,36.07,81715.31,2.8,-0.13238,7e-05,17.75891]
[1778075394971,36.07,81718.16,2.8,-0.13217,7e-05,17.74002]
[1778075396680,36.07,81722.76,2.8,-0.13182,7e-05,17.70926]
[1778075396892,36.07,81722.76,2.8,-0.13182,7e-05,17.70926]
[1778075396896,36.07,81722.76,2.8,-0.13182,7e-05,17.70926]
[1778075403083,36.06,81717.84,2.8,-0.13213,7e-05,17.73663]
[1778075403093,36.06,81717.84,2.8,-0.13213,7e-05,17.73663]
[1778075403932,36.06,81716.05,2.8,-0.13225,7e-05,17.74738]
[1778075404707,36.06,81714.63,2.8,-0.13235,7e-05,17.75576]
[1778075404863,36.06,81714.63,2.8,-0.13235,7e-05,17.75576]
[1778075404888,36.06,81714.63,2.8,-0.13235,7e-05,17.75576]
[1778075405051,36.06,81714.63,2.8,-0.13235,7e-05,17.75576]
[1778075405110,36.06,81714.63,2.8,-0.13235,7e-05,17.75576]
[1778075405164,36.06,81714.63,2.8,-0.13235,7e-05,17.75576]
[1778075405215,36.06,81714.35,2.8,-0.13236,7e-05,17.75705]
[1778075405336,36.06,81714.35,2.8,-0.13236,7e-05,17.75705]
[1778075405381,36.06,81714.35,2.8,-0.13236,7e-05,17.75705]
[1778075405482,36.06,81714.35,2.8,-0.13236,7e-05,17.75705]
[1778075405941,36.06,81714.35,2.8,-0.13236,7e-05,17.75705]
[1778075406088,36.06,81689.64,2.8,-0.13414,7e-05,17.91533]
[1778075406488,36.06,81689.64,2.8,-0.13414,7e-05,17.91533]
[1778075406578,36.06,81689.64,2.8,-0.13414,7e-05,17.91533]
[1778075407218,36.06,81664.46,2.8,-0.13596,7e-05,18.07664]
[1778075409280,36.06,81655.42,2.8,-0.13662,7e-05,18.13435]
[1778075409864,36.06,81649.05,2.8,-0.13708,7e-05,18.17482]
[1778075413111,36.05,81644.4,2.8,-0.1374,7e-05,18.20297]
[1778075415638,36.05,81643.65,2.8,-0.13744,7e-05,18.20604]
[1778075416189,36.05,81643.65,2.8,-0.13744,7e-05,18.20604]
[1778075417054,36.05,81648.69,2.8,-0.13706,7e-05,18.17303]
[1778075417538,36.05,81647.07,2.8,-0.13717,7e-05,18.1827]
[1778075419339,36.04,81655.13,2.8,-0.13657,7e-05,18.12955]
[1778075420333,36.04,81648.74,2.8,-0.13703,7e-05,18.16996]
[1778075420487,36.04,81648.74,2.8,-0.13703,7e-05,18.16996]
[1778075420580,36.04,81648.74,2.8,-0.13703,7e-05,18.16996]
[1778075420753,36.04,81648.74,2.8,-0.13703,7e-05,18.16996]
[1778075421809,36.04,81656.3,2.8,-0.13647,7e-05,18.1208]
[1778075422521,36.04,81659.25,2.8,-0.13625,7e-05,18.10115]
[1778075426787,36.04,81662.52,2.8,-0.13598,7e-05,18.07757]
[1778075426858,36.04,81662.52,2.8,-0.13598,7e-05,18.07757]
[1778075426859,36.04,81662.52,2.8,-0.13598,7e-05,18.07757]
[1778075427406,36.04,81668.21,2.8,-0.13556,7e-05,18.04037]
[1778075427826,36.04,81668.21,2.8,-0.13556,7e-05,18.04037]
[1778075428740,36.04,81667.55,2.8,-0.1356,7e-05,18.04404]
[1778075433640,36.03,81676.65,2.8,-0.13488,7e-05,17.97921]
[1778075433878,36.03,81676.65,2.8,-0.13488,7e-05,17.97921]
[1778075435088,36.03,81678.27,2.8,-0.13476,7e-05,17.96831]
[1778075435677,36.03,81680.02,2.8,-0.13463,7e-05,17.95659]
[1778075435781,36.03,81680.02,2.8,-0.13463,7e-05,17.95659]
[1778075435931,36.03,81680.02,2.8,-0.13463,7e-05,17.95659]
[1778075436080,36.03,81680.02,2.8,-0.13463,7e-05,17.95659]
[1778075437926,36.03,81697.96,2.8,-0.13332,7e-05,17.84054]
[1778075439534,36.03,81708.11,2.8,-0.13259,7e-05,17.77485]
[1778075439993,36.03,81706.62,2.8,-0.13269,7e-05,17.7842]
[1778075442258,36.03,81704.16,2.8,-0.13286,7e-05,17.7995]
[1778075445711,36.02,81708.21,2.8,-0.13255,7e-05,17.77163]
[1778075445735,36.02,81708.21,2.8,-0.13255,7e-05,17.77163]
[1778075450888,36.02,81712.54,2.8,-0.13222,7e-05,17.74182]
[1778075451045,36.02,81712.54,2.8,-0.13222,7e-05,17.74182]
[1778075451138,36.02,81712.54,2.8,-0.13222,7e-05,17.74182]
[1778075451266,36.02,81712.54,2.8,-0.13222,7e-05,17.74182]
[1778075451300,36.02,81712.54,2.8,-0.13222,7e-05,17.74182]
[1778075451496,36.02,81706.96,2.8,-0.13261,7e-05,17.77723]
[1778075451834,36.02,81706.96,2.8,-0.13261,7e-05,17.77723]
[1778075451995,36.02,81706.96,2.8,-0.13261,7e-05,17.77723]
[1778075452092,36.02,81706.96,2.8,-0.13261,7e-05,17.77723]
[1778075452269,36.02,81661.55,2.8,-0.1359,7e-05,18.06874]
[1778075452821,36.02,81661.55,2.8,-0.1359,7e-05,18.06874]
[1778075453127,36.02,81635.41,2.8,-0.13782,7e-05,18.23646]
[1778075455939,36.01,81645.55,2.8,-0.13706,7e-05,18.17001]
[1778075457022,36.01,81646.39,2.8,-0.13699,7e-05,18.16412]
[1778075458856,36.01,81642.73,2.8,-0.13725,7e-05,18.18649]
[1778075459225,36.01,81642.73,2.8,-0.13725,7e-05,18.18649]
[1778075460328,36.01,81640.03,2.8,-0.13744,7e-05,18.20315]
[1778075460345,36.01,81640.03,2.8,-0.13744,7e-05,18.20315]
[1778075460368,36.01,81640.03,2.8,-0.13744,7e-05,18.20315]
[1778075460945,36.01,81635.99,2.8,-0.13773,7e-05,18.22843]
[1778075461160,36.01,81619.18,2.8,-0.13896,7e-05,18.33599]
[1778075462306,36.01,81619.18,2.8,-0.13896,7e-05,18.33599]
[1778075463400,36.01,81606.0,2.8,-0.13993,7e-05,18.41947]
[1778075463846,36.01,81606.0,2.8,-0.13993,7e-05,18.41947]
[1778075464926,36.0,81613.28,2.8,-0.13937,7e-05,18.37168]
[1778075465375,36.0,81613.28,2.8,-0.13937,7e-05,18.37168]
[1778075465534,36.0,81625.55,2.8,-0.13845,7e-05,18.29178]
[1778075466816,36.0,81635.48,2.8,-0.13771,7e-05,18.22711]
[1778075467855,36.0,81642.65,2.8,-0.13718,7e-05,18.18034]
[1778075469546,35.99,81638.39,2.8,-0.1374,7e-05,18.19993]
[1778075469947,35.99,81638.39,2.8,-0.1374,7e-05,18.19993]
[1778075474661,35.97,81640.09,2.8,-0.13716,7e-05,18.17831]
[1778075476832,35.95,81644.59,2.8,-0.13674,7e-05,18.14091]
[1778075477844,35.94,81640.24,2.8,-0.13698,7e-05,18.16194]
[1778075479344,35.93,81646.1,2.8,-0.13648,7e-05,18.1175]
[1778075481380,35.91,81655.37,2.8,-0.13565,7e-05,18.04454]
[1778075481566,35.91,81658.99,2.8,-0.13538,7e-05,18.02061]
[1778075481948,35.91,81658.99,2.8,-0.13538,7e-05,18.02061]
[1778075482570,35.91,81669.85,2.8,-0.13458,7e-05,17.95004]
[1778075484063,35.91,81680.06,2.8,-0.13383,7e-05,17.88372]
[1778075484194,35.91,81680.06,2.8,-0.13383,7e-05,17.88372]
[1778075484322,35.9,81689.87,2.8,-0.13312,7e-05,17.82012]
[1778075484991,35.9,81689.87,2.8,-0.13312,7e-05,17.82012]
[1778075485329,35.9,81687.51,2.8,-0.13328,7e-05,17.83474]
[1778075485802,35.9,81687.51,2.8,-0.13328,7e-05,17.83474]
[1778075485844,35.9,81687.51,2.8,-0.13328,7e-05,17.83474]
[1778075487232,35.9,81675.18,2.8,-0.13418,7e-05,17.91397]
[1778075491735,35.9,81683.24,2.8,-0.13355,7e-05,17.8567]
[1778075491740,35.9,81683.24,2.8,-0.13355,7e-05,17.8567]
[1778075492381,35.9,81683.24,2.8,-0.13355,7e-05,17.8567]
[1778075492388,35.9,81683.14,2.8,-0.13355,7e-05,17.85703]
[1778075494334,35.9,81683.97,2.8,-0.13349,7e-05,17.85113]
[1778075494876,35.9,81682.29,2.8,-0.13361,7e-05,17.86163]
[1778075497764,35.9,81672.41,2.8,-0.13431,7e-05,17.92396]
[1778075503072,35.89,81672.19,2.8,-0.13431,7e-05,17.92369]
[1778075503361,35.89,81672.19,2.8,-0.13431,7e-05,17.92369]
[1778075503542,35.89,81670.46,2.8,-0.13443,7e-05,17.93441]
[1778075503582,35.89,81670.46,2.8,-0.13443,7e-05,17.93441]
[1778075504119,35.89,81655.7,2.8,-0.13546,7e-05,18.02511]
[1778075505850,35.88,81646.21,2.8,-0.13615,7e-05,18.08587]
[1778075508462,35.88,81640.91,2.8,-0.13652,7e-05,18.1182]
[1778075510351,35.88,81640.41,2.8,-0.13654,7e-05,18.12078]
[1778075511298,35.88,81638.06,2.8,-0.13671,7e-05,18.13532]
[1778075513755,35.88,81637.97,2.8,-0.1367,7e-05,18.1339]
[1778075515591,35.87,81645.69,2.8,-0.13611,7e-05,18.08275]
[1778075517234,35.87,81647.41,2.8,-0.13598,7e-05,18.07104]
[1778075517256,35.87,81647.41,2.8,-0.13598,7e-05,18.07104]
[1778075517790,35.87,81648.15,2.8,-0.13592,7e-05,18.06569]
[1778075518375,35.87,81648.15,2.8,-0.13592,7e-05,18.06569]
[1778075518464,35.87,81652.42,2.8,-0.1356,7e-05,18.03753]
[1778075518740,35.87,81652.42,2.8,-0.1356,7e-05,18.03753]
[1778075519693,35.87,81656.24,2.8,-0.13531,7e-05,18.01233]
[1778075520784,35.87,81664.65,2.8,-0.13469,7e-05,17.95754]
[1778075521379,35.87,81669.59,2.8,-0.13433,7e-05,17.92524]
[1778075522423,35.87,81669.59,2.8,-0.13433,7e-05,17.92524]
[1778075522505,35.86,81671.59,2.8,-0.13414,7e-05,17.90825]
[1778075523315,35.86,81671.59,2.8,-0.13414,7e-05,17.90825]
[1778075523333,35.86,81671.59,2.8,-0.13414,7e-05,17.90825]
[1778075525143,35.85,81690.35,2.8,-0.13273,7e-05,17.7823]
[1778075526256,35.85,81703.61,2.8,-0.13177,7e-05,17.69639]
[1778075530632,35.85,81711.06,2.8,-0.13122,7e-05,17.64736]
[1778075536198,35.85,81707.99,2.8,-0.13143,7e-05,17.66573]
[1778075537030,35.85,81710.45,2.8,-0.13125,7e-05,17.64959]
[1778075537154,35.85,81710.45,2.8,-0.13125,7e-05,17.64959]
[1778075538791,35.85,81717.48,2.8,-0.13074,7e-05,17.60383]
[1778075540221,35.85,81722.63,2.8,-0.13037,7e-05,17.57048]
[1778075545755,35.84,81716.58,2.8,-0.13079,7e-05,17.60855]
[1778075546310,35.84,81716.58,2.8,-0.13079,7e-05,17.60855]
[1778075546314,35.84,81716.58,2.8,-0.13079,7e-05,17.60855]
[1778075549779,35.84,81698.03,2.8,-0.13211,7e-05,17.72659]
[1778075554796,35.84,81699.65,2.8,-0.13195,7e-05,17.71088]
[1778075558022,35.84,81699.59,2.8,-0.13194,7e-05,17.71012]
[1778075558443,35.84,81699.59,2.8,-0.13194,7e-05,17.71012]
[1778075560551,35.84,81694.32,2.8,-0.13231,7e-05,17.74303]
[1778075561527,35.84,81696.63,2.8,-0.13214,7e-05,17.72784]
[1778075564316,35.83,81691.27,2.8,-0.13252,7e-05,17.76169]
[1778075564416,35.83,81674.43,2.8,-0.13373,7e-05,17.87005]
[1778075564769,35.83,81674.43,2.8,-0.13373,7e-05,17.87005]
[1778075566515,35.83,81664.5,2.8,-0.13445,7e-05,17.93323]
[1778075567877,35.83,81661.56,2.8,-0.13466,7e-05,17.95167]
[1778075573359,35.83,81654.26,2.8,-0.13516,7e-05,17.99569]
[1778075575357,35.82,81650.46,2.8,-0.13542,7e-05,18.019]
[1778075575384,35.82,81650.12,2.8,-0.13544,7e-05,18.02054]
[1778075578202,35.82,81655.19,2.8,-0.13505,7e-05,17.98662]
[1778075578221,35.82,81655.19,2.8,-0.13505,7e-05,17.98662]
[1778075578269,35.82,81655.19,2.8,-0.13505,7e-05,17.98662]
[1778075578369,35.82,81648.12,2.8,-0.13557,7e-05,18.03187]
[1778075578884,35.82,81648.12,2.8,-0.13557,7e-05,18.03187]
[1778075578986,35.82,81641.73,2.8,-0.13603,7e-05,18.07294]
[1778075583964,35.82,81636.84,2.8,-0.13637,7e-05,18.10223]
[1778075589793,35.81,81635.79,2.8,-0.13641,7e-05,18.10572]
[1778075591872,35.81,81626.45,2.8,-0.13708,7e-05,18.16493]
[1778075594621,35.8,81632.72,2.8,-0.1366,7e-05,18.12247]
[1778075595432,35.8,81632.72,2.8,-0.1366,7e-05,18.12247]
[1778075595964,35.8,81634.03,2.8,-0.1365,7e-05,18.11343]
[1778075596423,35.8,81634.03,2.8,-0.1365,7e-05,18.11343]
[1778075596676,35.8,81635.96,2.8,-0.13634,7e-05,18.09977]
[1778075597135,35.8,81635.96,2.8,-0.13634,7e-05,18.09977]
[1778075602841,35.75,81636.88,2.8,-0.13595,7e-05,18.0645]
[1778075602850,35.75,81636.88,2.8,-0.13595,7e-05,18.0645]
[1778075603725,35.74,81632.01,2.8,-0.13626,7e-05,18.09113]
[1778075607402,35.73,81630.21,2.8,-0.13633,7e-05,18.09692]
[1778075607538,35.73,81630.21,2.8,-0.13633,7e-05,18.09692]
[1778075611563,35.71,81636.69,2.8,-0.1357,7e-05,18.03973]
[1778075611623,35.71,81636.69,2.8,-0.1357,7e-05,18.03973]
[1778075611707,35.71,81636.69,2.8,-0.1357,7e-05,18.03973]
[1778075611811,35.71,81636.69,2.8,-0.1357,7e-05,18.03973]
[1778075612447,35.71,81636.69,2.8,-0.1357,7e-05,18.03973]
[1778075612489,35.71,81636.69,2.8,-0.1357,7e-05,18.03973]
[1778075612464,35.71,81626.11,2.8,-0.13648,7e-05,18.10795]
[1778075615624,35.71,81622.48,2.8,-0.13673,7e-05,18.13032]
[1778075616132,35.71,81622.48,2.8,-0.13673,7e-05,18.13032]
[1778075616238,35.71,81622.48,2.8,-0.13673,7e-05,18.13032]
[1778075616813,35.71,81626.82,2.8,-0.13641,7e-05,18.10183]
[1778075617255,35.71,81629.93,2.8,-0.13617,7e-05,18.08137]
[1778075621725,35.71,81628.94,2.8,-0.13622,7e-05,18.08582]
[1778075623759,35.7,81638.12,2.8,-0.13554,7e-05,18.02528]
[1778075626198,35.7,81643.51,2.8,-0.13513,7e-05,17.98949]
[1778075626239,35.7,81643.51,2.8,-0.13513,7e-05,17.98949]
[1778075626285,35.7,81643.51,2.8,-0.13513,7e-05,17.98949]
[1778075626324,35.7,81643.51,2.8,-0.13513,7e-05,17.98949]
[1778075627475,35.7,81645.44,2.8,-0.13499,7e-05,17.9766]
[1778075627565,35.7,81645.44,2.8,-0.13499,7e-05,17.9766]
[1778075628016,35.7,81651.02,2.8,-0.13457,7e-05,17.94006]
[1778075628455,35.7,81651.02,2.8,-0.13457,7e-05,17.94006]
[1778075630656,35.7,81655.31,2.8,-0.13425,7e-05,17.91143]
[1778075631589,35.7,81655.4,2.8,-0.13424,7e-05,17.91059]
[1778075632475,35.7,81655.4,2.8,-0.13424,7e-05,17.91059]
[1778075637968,35.7,81641.7,2.8,-0.13522,7e-05,17.99758]
[1778075641848,35.69,81652.27,2.8,-0.13443,7e-05,17.92761]
[1778075641849,35.69,81652.27,2.8,-0.13443,7e-05,17.92761]
[1778075641953,35.69,81652.27,2.8,-0.13443,7e-05,17.92761]
[1778075641984,35.69,81652.27,2.8,-0.13443,7e-05,17.92761]
[1778075642352,35.69,81652.27,2.8,-0.13443,7e-05,17.92761]
[1778075642564,35.69,81659.84,2.8,-0.13388,7e-05,17.87824]
[1778075643438,35.69,81675.59,2.8,-0.13273,7e-05,17.77587]
[1778075646857,35.69,81683.78,2.8,-0.13213,7e-05,17.72247]
[1778075649469,35.69,81700.38,2.8,-0.13093,7e-05,17.61475]
[1778075651833,35.69,81697.08,2.8,-0.13116,7e-05,17.63573]
[1778075651995,35.69,81697.08,2.8,-0.13116,7e-05,17.63573]
[1778075657541,35.69,81697.25,2.8,-0.13114,7e-05,17.63388]
[1778075663583,35.69,81695.39,2.8,-0.13128,7e-05,17.64587]
[1778075666253,35.69,81701.64,2.8,-0.13083,7e-05,17.60548]
[1778075668492,35.69,81703.45,2.8,-0.1307,7e-05,17.59374]
[1778075673678,35.69,81695.89,2.8,-0.13122,7e-05,17.63888]
[1778075674651,35.69,81695.89,2.8,-0.13122,7e-05,17.63888]
[1778075674795,35.69,81695.89,2.8,-0.13122,7e-05,17.63888]
[1778075674906,35.69,81695.89,2.8,-0.13122,7e-05,17.63888]
[1778075675221,35.69,81695.89,2.8,-0.13122,7e-05,17.63888]
[1778075681044,35.69,81688.37,2.8,-0.13176,7e-05,17.68751]
[1778075682021,35.69,81692.63,2.8,-0.13145,7e-05,17.65991]
[1778075683626,35.69,81699.89,2.8,-0.13093,7e-05,17.61295]
[1778075684116,35.69,81705.84,2.8,-0.1305,7e-05,17.57455]
[1778075685568,35.69,81709.27,2.8,-0.13026,7e-05,17.55251]
[1778075688452,35.69,81717.02,2.8,-0.12971,7e-05,17.503]
[1778075688492,35.69,81723.83,2.8,-0.12923,7e-05,17.45925]
[1778075689201,35.69,81723.83,2.8,-0.12923,7e-05,17.45925]
[1778075692338,35.69,81730.97,2.8,-0.12872,7e-05,17.41361]
[1778075697847,35.69,81730.47,2.8,-0.12871,7e-05,17.41251]
[1778075701152,35.69,81730.49,2.8,-0.12871,7e-05,17.41194]
[1778075701265,35.69,81730.49,2.8,-0.12871,7e-05,17.41194]
[1778075701390,35.68,81729.35,2.8,-0.12878,7e-05,17.41908]
[1778075703566,35.69,81724.44,2.8,-0.12914,7e-05,17.45107]
[1778075703611,35.69,81719.62,2.8,-0.12948,7e-05,17.48244]
[1778075706024,35.69,81723.82,2.8,-0.12919,7e-05,17.45544]
[1778075706125,35.69,81725.71,2.8,-0.12905,7e-05,17.44317]
[1778075707505,35.69,81725.71,2.8,-0.12905,7e-05,17.44317]
[1778075707591,35.69,81725.71,2.8,-0.12905,7e-05,17.44317]
[1778075708100,35.69,81725.85,2.8,-0.12904,7e-05,17.44251]
[1778075708450,35.69,81725.85,2.8,-0.12904,7e-05,17.44251]
[1778075708560,35.69,81725.85,2.8,-0.12904,7e-05,17.44251]
[1778075708653,35.69,81731.7,2.8,-0.12863,7e-05,17.40499]
[1778075710659,35.69,81748.18,2.8,-0.12746,7e-05,17.2983]
[1778075713443,35.69,81761.58,2.8,-0.12652,7e-05,17.21187]
[1778075714816,35.69,81770.21,2.8,-0.12591,7e-05,17.15646]
[1778075715795,35.69,81771.11,2.8,-0.12585,7e-05,17.15081]
[1778075716044,35.69,81771.11,2.8,-0.12585,7e-05,17.15081]
[1778075717532,35.69,81780.11,2.8,-0.12522,7e-05,17.09307]
[1778075719110,35.69,81769.8,2.8,-0.12595,7e-05,17.15982]
[1778075719596,35.69,81769.8,2.8,-0.12595,7e-05,17.15982]
[1778075719668,35.69,81769.8,2.8,-0.12595,7e-05,17.15982]
[1778075725286,35.69,81768.99,2.8,-0.12602,7e-05,17.16602]
[1778075727306,35.69,81761.22,2.8,-0.12656,7e-05,17.21626]
[1778075727333,35.69,81761.22,2.8,-0.12656,7e-05,17.21626]
[1778075727378,35.69,81761.22,2.8,-0.12656,7e-05,17.21626]
[1778075728923,35.69,81755.16,2.8,-0.12699,7e-05,17.25543]
[1778075729578,35.69,81755.16,2.8,-0.12699,7e-05,17.25543]
[1778075729651,35.69,81755.16,2.8,-0.12699,7e-05,17.25543]
[1778075730672,35.69,81734.7,2.8,-0.12844,7e-05,17.38737]
[1778075735596,35.69,81731.87,2.8,-0.12862,7e-05,17.40225]
[1778075736116,35.69,81734.18,2.8,-0.12845,7e-05,17.3875]
[1778075741176,35.69,81734.27,2.8,-0.12846,7e-05,17.38841]
[1778075741280,35.69,81741.33,2.8,-0.12797,7e-05,17.34325]
[1778075742833,35.69,81745.88,2.8,-0.12765,7e-05,17.31414]
[1778075743267,35.69,81745.88,2.8,-0.12765,7e-05,17.31414]
[1778075743342,35.7,81747.58,2.8,-0.12756,7e-05,17.30583]
[1778075748447,35.69,81749.84,2.8,-0.12737,7e-05,17.28875]
[1778075751588,35.69,81749.29,2.8,-0.1274,7e-05,17.29108]
[1778075751592,35.69,81749.29,2.8,-0.1274,7e-05,17.29108]
[1778075753753,35.69,81745.33,2.8,-0.12767,7e-05,17.3164]
[1778075753780,35.69,81745.33,2.8,-0.12767,7e-05,17.3164]
[1778075754244,35.69,81740.83,2.8,-0.12799,7e-05,17.34533]
[1778075759333,35.69,81731.04,2.8,-0.12869,7e-05,17.40926]
[1778075762302,35.69,81706.33,2.8,-0.13046,7e-05,17.56937]
[1778075767338,35.69,81700.03,2.8,-0.13091,7e-05,17.60949]
[1778075770863,35.69,81700.77,2.8,-0.13085,7e-05,17.60435]
[1778075776420,35.69,81695.96,2.8,-0.1312,7e-05,17.63559]
[1778075776565,35.69,81695.96,2.8,-0.1312,7e-05,17.63559]
[1778075776639,35.69,81690.57,2.8,-0.13159,7e-05,17.6705]
[1778075776878,35.69,81690.57,2.8,-0.13159,7e-05,17.6705]
[1778075776909,35.69,81690.57,2.8,-0.13159,7e-05,17.6705]
[1778075776932,35.69,81690.57,2.8,-0.13159,7e-05,17.6705]
[1778075777080,35.69,81690.57,2.8,-0.13159,7e-05,17.6705]
[1778075777782,35.69,81679.96,2.8,-0.13235,7e-05,17.73917]
[1778075778595,35.69,81665.16,2.8,-0.13343,7e-05,17.83498]
[1778075783764,35.69,81654.76,2.8,-0.13417,7e-05,17.90108]
[1778075788564,35.69,81655.84,2.8,-0.13408,7e-05,17.89296]
[1778075788647,35.69,81655.84,2.8,-0.13408,7e-05,17.89296]
[1778075788898,35.69,81655.74,2.8,-0.13409,7e-05,17.89334]
[1778075789782,35.69,81660.16,2.8,-0.13376,7e-05,17.86463]
[1778075790089,35.69,81660.16,2.8,-0.13376,7e-05,17.86463]
[1778075790652,35.69,81660.16,2.8,-0.13376,7e-05,17.86463]
[1778075792949,35.69,81675.99,2.8,-0.13258,7e-05,17.75792]
[1778075793020,35.69,81675.99,2.8,-0.13258,7e-05,17.75792]
[1778075797030,35.69,81674.98,2.8,-0.13265,7e-05,17.76412]
[1778075798089,35.69,81673.27,2.8,-0.13278,7e-05,17.77508]
[1778075802170,35.68,81682.72,2.8,-0.13209,7e-05,17.71336]
[1778075802172,35.68,81682.72,2.8,-0.13209,7e-05,17.71336]
[1778075804113,35.68,81688.17,2.8,-0.13169,7e-05,17.67793]
[1778075807951,35.68,81693.18,2.8,-0.13133,7e-05,17.64544]
[1778075808030,35.68,81693.18,2.8,-0.13133,7e-05,17.64544]
[1778075808079,35.68,81693.18,2.8,-0.13133,7e-05,17.64544]
[1778075808655,35.68,81693.18,2.8,-0.13133,7e-05,17.64544]
[1778075813048,35.68,81700.85,2.8,-0.13078,7e-05,17.59602]
[1778075818696,35.69,81693.54,2.8,-0.13131,7e-05,17.6437]
[1778075820439,35.69,81693.54,2.8,-0.13131,7e-05,17.6437]
[1778075825745,35.69,81697.2,2.8,-0.13105,7e-05,17.62041]
[1778075830780,35.69,81699.9,2.8,-0.13086,7e-05,17.60335]
[1778075831809,35.69,81701.27,2.8,-0.13076,7e-05,17.59459]
[1778075832296,35.69,81701.27,2.8,-0.13076,7e-05,17.59459]
[1778075832794,35.69,81711.85,2.8,-0.13001,7e-05,17.52627]
[1778075834997,35.69,81719.42,2.8,-0.12947,7e-05,17.47753]
[1778075839110,35.69,81725.36,2.8,-0.12905,7e-05,17.44022]
[1778075845294,35.69,81725.56,2.8,-0.12906,7e-05,17.44043]
[1778075848608,35.69,81722.53,2.8,-0.12928,7e-05,17.46069]
[1778075853944,35.7,81724.43,2.8,-0.12914,7e-05,17.44624]
[1778075858019,35.7,81725.32,2.8,-0.12908,7e-05,17.44108]
[1778075858023,35.7,81725.32,2.8,-0.12908,7e-05,17.44108]
[1778075863233,35.7,81718.19,2.8,-0.1296,7e-05,17.48783]
[1778075869049,35.7,81720.25,2.8,-0.12946,7e-05,17.47549]
[1778075875091,35.7,81723.71,2.8,-0.12922,7e-05,17.45403]
[1778075880126,35.7,81719.13,2.8,-0.12956,7e-05,17.48424]
[1778075885161,35.7,81726.57,2.8,-0.12903,7e-05,17.43684]
[1778075887404,35.7,81724.62,2.8,-0.12917,7e-05,17.44958]
[1778075887760,35.7,81724.62,2.8,-0.12917,7e-05,17.44958]
[1778075893248,35.7,81723.8,2.8,-0.12924,7e-05,17.45569]
[1778075899260,35.71,81727.06,2.8,-0.12902,7e-05,17.43558]
[1778075901338,35.71,81724.58,2.8,-0.1292,7e-05,17.45173]
[1778075901364,35.71,81724.58,2.8,-0.1292,7e-05,17.45173]
[1778075907288,35.71,81720.09,2.8,-0.12952,7e-05,17.48111]
[1778075907967,35.71,81721.78,2.8,-0.1294,7e-05,17.47028]
[1778075907994,35.71,81721.78,2.8,-0.1294,7e-05,17.47028]
[1778075909577,35.71,81723.36,2.8,-0.12929,7e-05,17.46017]
[1778075915378,35.71,81709.62,2.8,-0.13025,7e-05,17.54554]
[1778075920413,35.71,81709.64,2.8,-0.13025,7e-05,17.54527]
[1778075925448,35.71,81711.71,2.8,-0.1301,7e-05,17.532]
[1778075930869,35.71,81718.52,2.8,-0.12962,7e-05,17.4883]
[1778075933510,35.71,81718.7,2.8,-0.12961,7e-05,17.48742]
[1778075933532,35.71,81718.7,2.8,-0.12961,7e-05,17.48742]
[1778075935343,35.71,81722.68,2.8,-0.12932,7e-05,17.46172]
[1778075940553,35.71,81721.0,2.8,-0.12945,7e-05,17.47306]
[1778075945588,35.71,81721.19,2.8,-0.12944,7e-05,17.47226]
[1778075949168,35.71,81720.1,2.8,-0.12952,7e-05,17.47962]
[1778075949193,35.71,81720.1,2.8,-0.12952,7e-05,17.47962]
[1778075954651,35.71,81715.78,2.8,-0.12984,7e-05,17.50809]
[1778075960693,35.71,81717.11,2.8,-0.12975,7e-05,17.49994]
[1778075965728,35.71,81715.79,2.8,-0.12984,7e-05,17.50883]
[1778075970767,35.71,81711.95,2.8,-0.13012,7e-05,17.53383]
[1778075975802,35.71,81708.5,2.8,-0.13035,7e-05,17.5526]
[1778075980838,35.71,81700.08,2.8,-0.13095,7e-05,17.60698]
[1778075981335,35.71,81700.08,2.8,-0.13095,7e-05,17.60698]
[1778075981354,35.71,81700.08,2.8,-0.13095,7e-05,17.60698]
[1778075981869,35.71,81700.08,2.8,-0.13095,7e-05,17.60698]
[1778075981911,35.71,81686.85,2.8,-0.1319,7e-05,17.6925]
[1778075982244,35.71,81686.85,2.8,-0.1319,7e-05,17.6925]
[1778075982334,35.71,81686.85,2.8,-0.1319,7e-05,17.6925]
[1778075982852,35.71,81680.19,2.8,-0.13239,7e-05,17.73554]
[1778075987903,35.71,81668.72,2.8,-0.13321,7e-05,17.80869]
[1778075992188,35.71,81666.47,2.8,-0.13336,7e-05,17.82218]
[1778075993590,35.71,81671.66,2.8,-0.13298,7e-05,17.78826]
[1778075995273,35.71,81678.21,2.8,-0.1325,7e-05,17.74541]
[1778075996000,35.71,81684.68,2.8,-0.13203,7e-05,17.70326]
[1778075996118,35.71,81684.68,2.8,-0.13203,7e-05,17.70326]
[1778075996192,35.71,81684.68,2.8,-0.13203,7e-05,17.70326]
[1778075999536,35.71,81673.53,2.8,-0.13283,7e-05,17.77511]
[1778076001727,35.71,81669.54,2.8,-0.13312,7e-05,17.8008]
[1778076003324,35.71,81667.29,2.8,-0.13328,7e-05,17.81496]
[1778076003691,35.71,81667.29,2.8,-0.13328,7e-05,17.81496]
[1778076003865,35.71,81667.29,2.8,-0.13328,7e-05,17.81496]
[1778076004362,35.71,81669.81,2.8,-0.13309,7e-05,17.79842]
[1778076006637,35.7,81689.34,2.8,-0.13167,7e-05,17.67169]
[1778076008037,35.7,81688.44,2.8,-0.13174,7e-05,17.67754]
[1778076008302,35.7,81688.44,2.8,-0.13174,7e-05,17.67754]
[1778076008320,35.7,81688.44,2.8,-0.13174,7e-05,17.67754]
[1778076010598,35.7,81674.86,2.8,-0.13272,7e-05,17.76536]
[1778076016265,35.7,81669.44,2.8,-0.13311,7e-05,17.79969]
[1778076017442,35.7,81666.99,2.8,-0.13328,7e-05,17.81541]
[1778076017537,35.7,81666.99,2.8,-0.13328,7e-05,17.81541]
[1778076017992,35.7,81666.99,2.8,-0.13328,7e-05,17.81541]
[1778076017999,35.7,81666.99,2.8,-0.13328,7e-05,17.81541]
[1778076017938,35.7,81666.55,2.8,-0.13331,7e-05,17.81808]
[1778076018136,35.7,81664.68,2.8,-0.13345,7e-05,17.8303]
[1778076019234,35.7,81664.68,2.8,-0.13345,7e-05,17.8303]
[1778076025183,35.7,81663.7,2.8,-0.13351,7e-05,17.83564]
[1778076028165,35.7,81665.25,2.8,-0.1334,7e-05,17.82526]
[1778076028311,35.7,81665.25,2.8,-0.1334,7e-05,17.82526]
[1778076028395,35.7,81665.25,2.8,-0.1334,7e-05,17.82526]
[1778076028430,35.7,81665.25,2.8,-0.1334,7e-05,17.82526]
[1778076028944,35.7,81665.25,2.8,-0.1334,7e-05,17.82526]
[1778076028953,35.7,81659.09,2.8,-0.13384,7e-05,17.86502]
[1778076033221,35.7,81645.97,2.8,-0.13478,7e-05,17.94612]
[1778076034979,35.7,81647.23,2.8,-0.13469,7e-05,17.93788]
[1778076035409,35.7,81643.01,2.8,-0.13499,7e-05,17.96516]
[1778076037285,35.7,81638.08,2.8,-0.13536,7e-05,17.99735]
[1778076038040,35.7,81638.08,2.8,-0.13536,7e-05,17.99735]
[1778076038543,35.7,81632.85,2.8,-0.13575,7e-05,18.03144]
[1778076038573,35.7,81632.85,2.8,-0.13575,7e-05,18.03144]
[1778076038584,35.7,81632.85,2.8,-0.13575,7e-05,18.03144]
[1778076041092,35.7,81634.76,2.8,-0.13561,7e-05,18.01936]
[1778076041961,35.7,81638.9,2.8,-0.1353,7e-05,17.9926]
[1778076042281,35.7,81638.9,2.8,-0.1353,7e-05,17.9926]
[1778076042320,35.7,81643.65,2.8,-0.13496,7e-05,17.9622]
[1778076043867,35.7,81643.65,2.8,-0.13496,7e-05,17.9622]
[1778076046796,35.7,81635.75,2.8,-0.13555,7e-05,18.01403]
[1778076048979,35.7,81630.19,2.8,-0.13596,7e-05,18.05035]
[1778076051072,35.7,81625.73,2.8,-0.13629,7e-05,18.07941]
[1778076052541,35.7,81625.43,2.8,-0.13631,7e-05,18.08138]
[1778076052750,35.7,81625.43,2.8,-0.13631,7e-05,18.08138]
[1778076055666,35.7,81616.89,2.8,-0.13695,7e-05,18.13687]
[1778076059518,35.7,81622.93,2.8,-0.1365,7e-05,18.09751]
[1778076060657,35.7,81621.93,2.8,-0.13657,7e-05,18.10401]
[1778076060691,35.7,81621.93,2.8,-0.13657,7e-05,18.10401]
[1778076061091,35.7,81619.88,2.8,-0.13672,7e-05,18.11731]
[1778076061127,35.7,81619.88,2.8,-0.13672,7e-05,18.11731]
[1778076061203,35.7,81619.88,2.8,-0.13672,7e-05,18.11731]
[1778076061772,35.7,81619.88,2.8,-0.13672,7e-05,18.11731]
[1778076061893,35.7,81619.88,2.8,-0.13672,7e-05,18.11731]
[1778076061912,35.7,81619.88,2.8,-0.13672,7e-05,18.11731]
[1778076061957,35.7,81602.3,2.8,-0.13803,7e-05,18.23153]
[1778076062231,35.7,81602.3,2.8,-0.13803,7e-05,18.23153]
[1778076063022,35.7,81586.61,2.8,-0.1392,8e-05,18.33338]
[1778076063465,35.7,81586.61,2.8,-0.1392,8e-05,18.33338]
[1778076063784,35.7,81586.61,2.8,-0.1392,8e-05,18.33338]
[1778076064393,35.7,81580.35,2.8,-0.13967,8e-05,18.37378]
[1778076064488,35.7,81593.29,2.8,-0.13869,7e-05,18.28919]
[1778076067041,35.7,81602.34,2.8,-0.13801,7e-05,18.22988]
[1778076067047,35.7,81602.34,2.8,-0.13801,7e-05,18.22988]
[1778076067104,35.7,81604.05,2.8,-0.13788,7e-05,18.21876]
[1778076067457,35.7,81604.05,2.8,-0.13788,7e-05,18.21876]
[1778076068467,35.7,81606.07,2.8,-0.13773,7e-05,18.20546]
[1778076068482,35.7,81606.07,2.8,-0.13773,7e-05,18.20546]
[1778076068496,35.7,81606.07,2.8,-0.13773,7e-05,18.20546]
[1778076071063,35.7,81587.96,2.8,-0.13908,8e-05,18.3227]
[1778076071612,35.7,81587.96,2.8,-0.13908,8e-05,18.3227]
[1778076073371,35.7,81597.08,2.8,-0.13839,7e-05,18.26275]
[1778076075084,35.7,81600.71,2.8,-0.13812,7e-05,18.2389]
[1778076078291,35.7,81605.48,2.8,-0.13775,7e-05,18.20725]
[1778076079030,35.7,81605.48,2.8,-0.13775,7e-05,18.20725]
[1778076079741,35.7,81609.57,2.8,-0.13745,7e-05,18.18037]
[1778076079907,35.7,81609.57,2.8,-0.13745,7e-05,18.18037]
[1778076080066,35.7,81613.5,2.8,-0.13715,7e-05,18.15483]
[1778076080310,35.7,81613.5,2.8,-0.13715,7e-05,18.15483]
[1778076080340,35.7,81613.5,2.8,-0.13715,7e-05,18.15483]
[1778076082021,35.7,81626.25,2.8,-0.13621,7e-05,18.07191]
[1778076084749,35.7,81631.09,2.8,-0.13585,7e-05,18.04053]
[1778076084923,35.7,81630.64,2.8,-0.13588,7e-05,18.04347]
[1778076086649,35.7,81605.83,2.8,-0.13772,7e-05,18.20468]
[1778076091669,35.69,81606.85,2.8,-0.13762,7e-05,18.19348]
[1778076091674,35.69,81606.85,2.8,-0.13762,7e-05,18.19348]
[1778076095462,35.69,81617.7,2.8,-0.13681,7e-05,18.12268]
[1778076096641,35.69,81617.74,2.8,-0.1368,7e-05,18.12236]
[1778076096719,35.69,81617.37,2.8,-0.13683,7e-05,18.12471]
[1778076097179,35.69,81617.37,2.8,-0.13683,7e-05,18.12471]
[1778076098427,35.69,81608.86,2.8,-0.13746,7e-05,18.17969]
[1778076098733,35.69,81606.36,2.8,-0.13764,7e-05,18.19554]
[1778076100619,35.69,81602.93,2.8,-0.13789,7e-05,18.21768]
[1778076101455,35.69,81603.4,2.8,-0.13786,7e-05,18.21442]
[1778076102044,35.69,81603.4,2.8,-0.13786,7e-05,18.21442]
[1778076102678,35.69,81596.8,2.8,-0.13835,7e-05,18.25716]
[1778076104755,35.69,81600.87,2.8,-0.13804,7e-05,18.23019]
[1778076104920,35.69,81600.87,2.8,-0.13804,7e-05,18.23019]
[1778076105940,35.69,81603.23,2.8,-0.13786,7e-05,18.21463]
[1778076106372,35.69,81610.1,2.8,-0.13735,7e-05,18.16977]
[1778076109604,35.69,81611.8,2.8,-0.13722,7e-05,18.15837]
[1778076111256,35.69,81604.16,2.8,-0.13778,7e-05,18.20781]
[1778076111560,35.69,81604.16,2.8,-0.13778,7e-05,18.20781]
[1778076113886,35.69,81590.27,2.8,-0.13882,7e-05,18.29776]
[1778076118424,35.69,81591.22,2.8,-0.13873,7e-05,18.2899]
[1778076119123,35.69,81591.22,2.8,-0.13873,7e-05,18.2899]
[1778076120454,35.68,81590.65,2.8,-0.13876,7e-05,18.29301]
[1778076121682,35.68,81585.36,2.8,-0.13916,8e-05,18.32713]
[1778076127035,35.68,81574.5,2.8,-0.13995,8e-05,18.39572]
[1778076127093,35.68,81573.72,2.8,-0.14,8e-05,18.40034]
[1778076128468,35.68,81575.97,2.8,-0.13983,8e-05,18.38522]
[1778076129092,35.68,81575.97,2.8,-0.13983,8e-05,18.38522]
[1778076129708,35.68,81580.14,2.8,-0.13951,8e-05,18.35734]
[1778076134992,35.67,81580.85,2.8,-0.13941,8e-05,18.34874]
[1778076140029,35.67,81583.29,2.8,-0.13919,8e-05,18.32978]
[1778076142133,35.66,81584.49,2.8,-0.13909,8e-05,18.32135]
[1778076142167,35.65,81587.2,2.8,-0.13882,8e-05,18.29732]
[1778076142286,35.65,81587.2,2.8,-0.13882,8e-05,18.29732]
[1778076142370,35.65,81587.2,2.8,-0.13882,8e-05,18.29732]
[1778076143051,35.65,81596.14,2.8,-0.13815,7e-05,18.2391]
[1778076146045,35.65,81595.74,2.8,-0.13817,7e-05,18.2407]
[1778076146674,35.65,81589.16,2.8,-0.13866,8e-05,18.28312]
[1778076151830,35.63,81580.64,2.8,-0.13913,8e-05,18.3221]
[1778076152486,35.63,81581.52,2.8,-0.13906,8e-05,18.3158]
[1778076158157,35.62,81590.99,2.8,-0.13831,7e-05,18.2504]
[1778076161303,35.62,81588.33,2.8,-0.13849,8e-05,18.26631]
[1778076162265,35.62,81588.8,2.8,-0.13845,8e-05,18.26274]
[1778076168228,35.6,81583.57,2.8,-0.13875,8e-05,18.28859]
[1778076173263,35.6,81581.77,2.8,-0.13886,8e-05,18.29772]
[1778076176151,35.6,81579.48,2.8,-0.13902,8e-05,18.31212]
[1778076181291,35.59,81568.35,2.8,-0.13982,8e-05,18.38116]
[1778076181404,35.59,81568.35,2.8,-0.13982,8e-05,18.38116]
[1778076181443,35.59,81568.35,2.8,-0.13982,8e-05,18.38116]
[1778076181813,35.59,81568.35,2.8,-0.13982,8e-05,18.38116]
[1778076181825,35.59,81568.35,2.8,-0.13982,8e-05,18.38116]
[1778076181886,35.59,81566.32,2.8,-0.13997,8e-05,18.39376]
[1778076183301,35.59,81556.95,2.8,-0.14068,8e-05,18.4548]
[1778076183752,35.59,81556.95,2.8,-0.14068,8e-05,18.4548]
[1778076183839,35.59,81549.34,2.8,-0.14125,8e-05,18.50428]
[1778076186399,35.59,81551.85,2.8,-0.14105,8e-05,18.48678]
[1778076186431,35.59,81551.85,2.8,-0.14105,8e-05,18.48678]
[1778076188667,35.59,81556.73,2.8,-0.14067,8e-05,18.45382]
[1778076188862,35.59,81556.73,2.8,-0.14067,8e-05,18.45382]
[1778076189063,35.59,81562.74,2.8,-0.1402,8e-05,18.41408]
[1778076190038,35.59,81562.74,2.8,-0.1402,8e-05,18.41408]
[1778076192199,35.58,81580.37,2.8,-0.13886,8e-05,18.29764]
[1778076195702,35.58,81586.62,2.8,-0.13837,8e-05,18.25483]
[1778076197929,35.58,81591.02,2.8,-0.13803,7e-05,18.22519]
[1778076197954,35.58,81591.02,2.8,-0.13803,7e-05,18.22519]
[1778076204020,35.57,81587.77,2.8,-0.13824,8e-05,18.24355]
[1778076205676,35.57,81592.01,2.8,-0.13791,7e-05,18.215]
[1778076205773,35.57,81592.01,2.8,-0.13791,7e-05,18.215]
[1778076205790,35.57,81592.01,2.8,-0.13791,7e-05,18.215]
[1778076205803,35.57,81592.01,2.8,-0.13791,7e-05,18.215]
[1778076205878,35.57,81594.64,2.8,-0.13771,7e-05,18.19742]
[1778076207184,35.57,81594.64,2.8,-0.13771,7e-05,18.19742]
[1778076208573,35.57,81612.39,2.8,-0.13637,7e-05,18.08036]
[1778076208790,35.57,81612.39,2.8,-0.13637,7e-05,18.08036]
[1778076208956,35.57,81612.39,2.8,-0.13637,7e-05,18.08036]
[1778076208979,35.57,81612.39,2.8,-0.13637,7e-05,18.08036]
[1778076209153,35.57,81611.09,2.8,-0.13646,7e-05,18.08833]
[1778076209917,35.57,81611.09,2.8,-0.13646,7e-05,18.08833]
[1778076209932,35.57,81601.68,2.8,-0.13716,7e-05,18.14946]
[1778076215338,35.57,81593.14,2.8,-0.13777,7e-05,18.20101]
[1778076215842,35.57,81593.14,2.8,-0.13777,7e-05,18.20101]
[1778076215879,35.57,81588.26,2.8,-0.13814,8e-05,18.23274]
[1778076217199,35.57,81588.26,2.8,-0.13814,8e-05,18.23274]
[1778076218150,35.57,81588.18,2.8,-0.13814,8e-05,18.23281]
[1778076218187,35.57,81588.18,2.8,-0.13814,8e-05,18.23281]
[1778076218235,35.57,81588.64,2.8,-0.13809,7e-05,18.2289]
[1778076218395,35.57,81588.64,2.8,-0.13809,7e-05,18.2289]
[1778076219249,35.57,81588.64,2.8,-0.13809,7e-05,18.2289]
[1778076219751,35.57,81591.79,2.8,-0.13786,7e-05,18.20834]
[1778076220603,35.57,81593.57,2.8,-0.13772,7e-05,18.19657]
[1778076221606,35.56,81596.11,2.8,-0.13753,7e-05,18.17986]
[1778076221782,35.56,81596.11,2.8,-0.13753,7e-05,18.17986]
[1778076222546,35.56,81592.66,2.8,-0.13779,7e-05,18.20226]
[1778076227647,35.56,81592.26,2.8,-0.13781,7e-05,18.20411]
[1778076229270,35.56,81590.73,2.8,-0.13792,7e-05,18.21398]
[1778076230915,35.56,81588.91,2.8,-0.13806,7e-05,18.22572]
[1778076230967,35.56,81588.91,2.8,-0.13806,7e-05,18.22572]
[1778076231744,35.56,81587.6,2.8,-0.13815,8e-05,18.23411]
[1778076233032,35.56,81564.78,2.8,-0.13987,8e-05,18.38281]
[1778076238227,35.56,81554.86,2.8,-0.1406,8e-05,18.44601]
[1778076240804,35.56,81550.9,2.8,-0.14089,8e-05,18.47055]
[1778076241073,35.56,81550.9,2.8,-0.14089,8e-05,18.47055]
[1778076241911,35.56,81545.33,2.8,-0.14131,8e-05,18.5065]
[1778076242052,35.56,81544.58,2.8,-0.14136,8e-05,18.51087]
[1778076247788,35.55,81525.6,2.8,-0.14279,8e-05,18.63325]
[1778076249448,35.55,81527.53,2.8,-0.14264,8e-05,18.62037]
[1778076249654,35.55,81527.53,2.8,-0.14264,8e-05,18.62037]
[1778076254693,35.55,81530.14,2.8,-0.14242,8e-05,18.60199]
[1778076254837,35.55,81533.2,2.8,-0.14219,8e-05,18.58173]
[1778076258991,35.55,81539.27,2.8,-0.14172,8e-05,18.54161]
[1778076260939,35.55,81540.99,2.8,-0.14158,8e-05,18.53015]
[1778076261247,35.55,81540.99,2.8,-0.14158,8e-05,18.53015]
[1778076261828,35.55,81541.36,2.8,-0.14155,8e-05,18.52764]
[1778076262212,35.55,81541.36,2.8,-0.14155,8e-05,18.52764]
[1778076262986,35.55,81534.6,2.8,-0.14207,8e-05,18.5718]
[1778076266838,35.55,81521.87,2.8,-0.14304,8e-05,18.65444]
[1778076271867,35.54,81510.28,2.8,-0.1439,8e-05,18.7255]
[1778076275817,35.54,81499.96,2.8,-0.14468,8e-05,18.79164]
[1778076278368,35.54,81496.3,2.8,-0.14495,8e-05,18.81446]
[1778076283388,35.54,81491.31,2.8,-0.14531,8e-05,18.84512]
[1778076285106,35.54,81489.77,2.8,-0.14543,8e-05,18.85478]
[1778076285207,35.53,81481.31,2.8,-0.14608,8e-05,18.90983]
[1778076287950,35.53,81476.92,2.8,-0.14642,8e-05,18.93806]
[1778076288844,35.53,81470.41,2.8,-0.14693,8e-05,18.98043]
[1778076289159,35.53,81459.97,2.8,-0.14774,8e-05,19.0488]
[1778076289491,35.53,81459.97,2.8,-0.14774,8e-05,19.0488]
[1778076291509,35.53,81439.99,2.8,-0.14932,8e-05,19.17966]
[1778076291577,35.53,81439.99,2.8,-0.14932,8e-05,19.17966]
[1778076293000,35.53,81433.65,2.8,-0.14982,8e-05,19.22105]
[1778076293187,35.53,81415.72,2.8,-0.15125,8e-05,19.33847]
[1778076294602,35.53,81412.37,2.8,-0.15151,8e-05,19.36035]
[1778076295201,35.53,81408.39,2.8,-0.15183,8e-05,19.38621]
[1778076295956,35.53,81408.39,2.8,-0.15183,8e-05,19.38621]
[1778076299801,35.53,81412.78,2.8,-0.15145,8e-05,19.35508]
[1778076299893,35.53,81412.78,2.8,-0.15145,8e-05,19.35508]
[1778076300310,35.53,81412.78,2.8,-0.15145,8e-05,19.35508]
[1778076300246,35.53,81410.11,2.8,-0.15166,8e-05,19.37207]
[1778076300511,35.53,81410.11,2.8,-0.15166,8e-05,19.37207]
[1778076300606,35.53,81410.11,2.8,-0.15166,8e-05,19.37207]
[1778076301328,35.53,81410.11,2.8,-0.15166,8e-05,19.37207]
[1778076301245,35.52,81395.55,2.8,-0.15282,8e-05,19.46739]
[1778076301404,35.52,81395.55,2.8,-0.15282,8e-05,19.46739]
[1778076302252,35.53,81400.8,2.8,-0.1524,8e-05,19.43292]
[1778076303015,35.53,81400.8,2.8,-0.1524,8e-05,19.43292]
[1778076303295,35.53,81400.8,2.8,-0.1524,8e-05,19.43292]
[1778076304114,35.52,81400.48,2.8,-0.15242,8e-05,19.43472]
[1778076305466,35.52,81406.9,2.8,-0.1519,8e-05,19.39201]
[1778076305803,35.52,81406.9,2.8,-0.1519,8e-05,19.39201]
[1778076306276,35.52,81406.9,2.8,-0.1519,8e-05,19.39201]
[1778076308530,35.52,81399.32,2.8,-0.1525,8e-05,19.44097]
[1778076310571,35.52,81394.46,2.8,-0.15289,8e-05,19.4723]
[1778076312915,35.52,81378.06,2.8,-0.1542,8e-05,19.57941]
[1778076315785,35.52,81378.61,2.8,-0.15414,8e-05,19.5745]
[1778076316060,35.52,81378.61,2.8,-0.15414,8e-05,19.5745]
[1778076316080,35.52,81378.61,2.8,-0.15414,8e-05,19.5745]
[1778076317994,35.52,81381.46,2.8,-0.1539,8e-05,19.55489]
[1778076318049,35.52,81381.46,2.8,-0.1539,8e-05,19.55489]
[1778076318289,35.52,81381.46,2.8,-0.1539,8e-05,19.55489]
[1778076318930,35.52,81384.09,2.8,-0.15368,8e-05,19.53719]
[1778076319765,35.51,81393.53,2.8,-0.15292,8e-05,19.47477]
[1778076320457,35.51,81398.62,2.8,-0.1525,8e-05,19.44102]
[1778076322188,35.51,81394.74,2.8,-0.15281,8e-05,19.46612]
[1778076322196,35.51,81394.74,2.8,-0.15281,8e-05,19.46612]
[1778076322250,35.51,81396.24,2.8,-0.15269,8e-05,19.45579]
[1778076323084,35.51,81396.24,2.8,-0.15269,8e-05,19.45579]
[1778076323104,35.51,81396.24,2.8,-0.15269,8e-05,19.45579]
[1778076323425,35.51,81408.23,2.8,-0.15171,8e-05,19.37644]
[1778076323517,35.51,81408.23,2.8,-0.15171,8e-05,19.37644]
[1778076323701,35.51,81408.23,2.8,-0.15171,8e-05,19.37644]
[1778076323960,35.51,81423.03,2.8,-0.15053,8e-05,19.27874]
[1778076325168,35.51,81423.03,2.8,-0.15053,8e-05,19.27874]
[1778076325743,35.51,81409.45,2.8,-0.15161,8e-05,19.36757]
[1778076329582,35.51,81402.79,2.8,-0.15213,8e-05,19.41063]
[1778076329707,35.51,81402.79,2.8,-0.15213,8e-05,19.41063]
[1778076331713,35.51,81384.15,2.8,-0.15361,8e-05,19.52875]
[1778076332964,35.51,81384.15,2.8,-0.15361,8e-05,19.52875]
[1778076334275,35.51,81377.27,2.8,-0.15416,8e-05,19.57359]
[1778076334376,35.51,81372.82,2.8,-0.15451,8e-05,19.60239]
[1778076334560,35.51,81372.82,2.8,-0.15451,8e-05,19.60239]
[1778076335352,35.5,81360.1,2.8,-0.15554,8e-05,19.68551]
[1778076336230,35.5,81360.1,2.8,-0.15554,8e-05,19.68551]
[1778076336880,35.5,81355.45,2.8,-0.15592,8e-05,19.71565]
[1778076337053,35.5,81352.34,2.8,-0.15617,8e-05,19.73563]
[1778076338640,35.5,81354.67,2.8,-0.15597,8e-05,19.72007]
[1778076338741,35.5,81358.51,2.8,-0.15566,8e-05,19.69461]
[1778076342991,35.5,81344.78,2.8,-0.15676,8e-05,19.7831]
[1778076343625,35.5,81344.78,2.8,-0.15676,8e-05,19.7831]
[1778076343657,35.5,81345.59,2.8,-0.15669,8e-05,19.77724]
[1778076345140,35.5,81345.59,2.8,-0.15669,8e-05,19.77724]
[1778076345759,35.5,81340.48,2.8,-0.1571,8e-05,19.81052]
[1778076345869,35.5,81340.48,2.8,-0.1571,8e-05,19.81052]
[1778076346029,35.5,81329.76,2.8,-0.15798,8e-05,19.88062]
[1778076347280,35.5,81329.76,2.8,-0.15798,8e-05,19.88062]
[1778076347309,35.5,81327.39,2.8,-0.15817,8e-05,19.89554]
[1778076348655,35.49,81343.85,2.8,-0.1568,8e-05,19.78634]
[1778076350300,35.49,81343.85,2.8,-0.1568,8e-05,19.78634]
[1778076352081,35.49,81336.94,2.8,-0.15736,8e-05,19.83115]
[1778076352300,35.49,81336.94,2.8,-0.15736,8e-05,19.83115]
[1778076352382,35.49,81336.94,2.8,-0.15736,8e-05,19.83115]
[1778076352378,35.49,81336.47,2.8,-0.1574,8e-05,19.83391]
[1778076352878,35.49,81336.47,2.8,-0.1574,8e-05,19.83391]
[1778076353620,35.49,81356.46,2.8,-0.15575,8e-05,19.7016]
[1778076356416,35.49,81369.68,2.8,-0.15467,8e-05,19.61426]
[1778076358256,35.49,81369.44,2.8,-0.15468,8e-05,19.61522]
[1778076359551,35.49,81378.36,2.8,-0.15394,8e-05,19.55558]
[1778076361689,35.49,81378.94,2.8,-0.15389,8e-05,19.55111]
[1778076362323,35.49,81378.94,2.8,-0.15389,8e-05,19.55111]
[1778076363091,35.49,81377.7,2.8,-0.15398,8e-05,19.55905]
[1778076364000,35.48,81380.74,2.8,-0.15374,8e-05,19.53883]
[1778076364044,35.48,81380.74,2.8,-0.15374,8e-05,19.53883]
[1778076364054,35.48,81380.74,2.8,-0.15374,8e-05,19.53883]
[1778076364163,35.48,81380.74,2.8,-0.15374,8e-05,19.53883]
[1778076364669,35.48,81379.15,2.8,-0.15386,8e-05,19.5491]
[1778076365237,35.48,81379.15,2.8,-0.15386,8e-05,19.5491]
[1778076365290,35.48,81379.15,2.8,-0.15386,8e-05,19.5491]
[1778076365975,35.48,81379.42,2.8,-0.15384,8e-05,19.54693]
[1778076366542,35.48,81386.65,2.8,-0.15325,8e-05,19.49899]
[1778076366567,35.48,81386.65,2.8,-0.15325,8e-05,19.49899]
[1778076366631,35.48,81386.65,2.8,-0.15325,8e-05,19.49899]
[1778076366996,35.48,81386.65,2.8,-0.15325,8e-05,19.49899]
[1778076367151,35.48,81386.65,2.8,-0.15325,8e-05,19.49899]
[1778076367230,35.48,81386.65,2.8,-0.15325,8e-05,19.49899]
[1778076368727,35.48,81370.36,2.8,-0.15456,8e-05,19.60565]
[1778076371312,35.48,81354.18,2.8,-0.15587,8e-05,19.71142]
[1778076372986,35.48,81350.58,2.8,-0.15616,8e-05,19.73468]
[1778076373054,35.48,81347.43,2.8,-0.15641,8e-05,19.75495]
[1778076373981,35.48,81347.43,2.8,-0.15641,8e-05,19.75495]
[1778076374125,35.48,81336.91,2.8,-0.15728,8e-05,19.82389]
[1778076375417,35.48,81336.91,2.8,-0.15728,8e-05,19.82389]
[1778076375796,35.48,81340.8,2.8,-0.15695,8e-05,19.79774]
[1778076375939,35.48,81346.24,2.8,-0.1565,8e-05,19.76144]
[1778076376454,35.48,81346.24,2.8,-0.1565,8e-05,19.76144]
[1778076376800,35.48,81343.14,2.8,-0.15675,8e-05,19.78159]
[1778076377476,35.48,81343.14,2.8,-0.15675,8e-05,19.78159]
[1778076377805,35.48,81343.14,2.8,-0.15675,8e-05,19.78159]
[1778076378092,35.48,81343.14,2.8,-0.15675,8e-05,19.78159]
[1778076378098,35.48,81334.87,2.8,-0.15743,8e-05,19.83575]
[1778076380153,35.48,81328.19,2.8,-0.15798,8e-05,19.87961]
[1778076380196,35.48,81328.19,2.8,-0.15798,8e-05,19.87961]
[1778076380211,35.48,81328.19,2.8,-0.15798,8e-05,19.87961]
[1778076380434,35.48,81326.18,2.8,-0.15814,8e-05,19.89269]
[1778076380924,35.48,81326.18,2.8,-0.15814,8e-05,19.89269]
[1778076383054,35.48,81306.58,2.8,-0.15976,8e-05,20.0216]
[1778076383147,35.48,81306.58,2.8,-0.15976,8e-05,20.0216]
[1778076383848,35.48,81300.32,2.8,-0.16028,8e-05,20.06265]
[1778076384614,35.48,81301.23,2.8,-0.16021,8e-05,20.0565]
[1778076384724,35.48,81301.23,2.8,-0.16021,8e-05,20.0565]
[1778076384743,35.48,81301.23,2.8,-0.16021,8e-05,20.0565]
[1778076387055,35.47,81291.23,2.8,-0.16104,8e-05,20.12187]
[1778076387261,35.47,81291.23,2.8,-0.16104,8e-05,20.12187]
[1778076387271,35.47,81291.23,2.8,-0.16104,8e-05,20.12187]
[1778076388388,35.47,81293.24,2.8,-0.16087,8e-05,20.10844]
[1778076391125,35.47,81303.25,2.8,-0.16002,8e-05,20.04203]
[1778076393043,35.47,81299.84,2.8,-0.16028,8e-05,20.06049]
[1778076393836,35.47,81303.9,2.8,-0.15994,8e-05,20.0336]
[1778076393973,35.47,81303.9,2.8,-0.15994,8e-05,20.0336]
[1778076397534,35.47,81304.14,2.8,-0.15991,8e-05,20.03123]
[1778076397876,35.47,81304.14,2.8,-0.15991,8e-05,20.03123]
[1778076398419,35.47,81312.36,2.8,-0.15923,8e-05,19.97701]
[1778076400071,35.47,81318.47,2.8,-0.15872,8e-05,19.93652]
[1778076400100,35.47,81318.47,2.8,-0.15872,8e-05,19.93652]
[1778076400260,35.47,81323.92,2.8,-0.15826,8e-05,19.90042]
[1778076400547,35.47,81323.92,2.8,-0.15826,8e-05,19.90042]
[1778076400858,35.47,81323.92,2.8,-0.15826,8e-05,19.90042]
[1778076401504,35.47,81334.11,2.8,-0.15742,8e-05,19.83295]
[1778076402358,35.47,81334.11,2.8,-0.15742,8e-05,19.83295]
[1778076402561,35.47,81344.8,2.8,-0.15653,8e-05,19.76228]
[1778076402762,35.47,81344.8,2.8,-0.15653,8e-05,19.76228]
[1778076403075,35.47,81344.8,2.8,-0.15653,8e-05,19.76228]
[1778076403164,35.47,81360.98,2.8,-0.15521,8e-05,19.65558]
[1778076403902,35.47,81360.98,2.8,-0.15521,8e-05,19.65558]
[1778076406467,35.47,81355.01,2.8,-0.15569,8e-05,19.69466]
[1778076406853,35.47,81349.62,2.8,-0.15613,8e-05,19.72996]
[1778076406903,35.47,81349.62,2.8,-0.15613,8e-05,19.72996]
[1778076407306,35.47,81349.62,2.8,-0.15613,8e-05,19.72996]
[1778076407410,35.47,81326.71,2.8,-0.15801,8e-05,19.88046]
[1778076407518,35.47,81326.71,2.8,-0.15801,8e-05,19.88046]
[1778076407680,35.47,81326.71,2.8,-0.15801,8e-05,19.88046]
[1778076407765,35.47,81326.71,2.8,-0.15801,8e-05,19.88046]
[1778076407810,35.47,81326.71,2.8,-0.15801,8e-05,19.88046]
[1778076408158,35.47,81291.68,2.8,-0.16092,8e-05,20.11038]
[1778076410294,35.46,81290.47,2.8,-0.16101,8e-05,20.1176]
[1778076410457,35.46,81290.47,2.8,-0.16101,8e-05,20.1176]
[1778076410381,35.46,81298.59,2.8,-0.16032,8e-05,20.06346]
[1778076410776,35.46,81298.59,2.8,-0.16032,8e-05,20.06346]
[1778076411413,35.46,81299.02,2.8,-0.16028,8e-05,20.06019]
[1778076412730,35.46,81296.03,2.8,-0.16053,8e-05,20.07963]
[1778076414677,35.46,81294.67,2.8,-0.16064,8e-05,20.08808]
[1778076414704,35.46,81294.67,2.8,-0.16064,8e-05,20.08808]
[1778076414715,35.46,81294.67,2.8,-0.16064,8e-05,20.08808]
[1778076415092,35.46,81279.44,2.8,-0.16191,8e-05,20.18796]
[1778076415717,35.46,81279.44,2.8,-0.16191,8e-05,20.18796]
[1778076416064,35.46,81279.44,2.8,-0.16191,8e-05,20.18796]
[1778076416378,35.46,81275.45,2.8,-0.16224,8e-05,20.21401]
[1778076418648,35.46,81279.65,2.8,-0.16188,8e-05,20.18562]
[1778076418668,35.46,81279.65,2.8,-0.16188,8e-05,20.18562]
[1778076419029,35.46,81279.65,2.8,-0.16188,8e-05,20.18562]
[1778076419405,35.46,81279.65,2.8,-0.16188,8e-05,20.18562]
[1778076419493,35.46,81272.76,2.8,-0.16245,8e-05,20.23053]
[1778076420340,35.46,81272.76,2.8,-0.16245,8e-05,20.23053]
[1778076420400,35.46,81260.42,2.8,-0.16349,8e-05,20.31141]
[1778076420537,35.46,81260.42,2.8,-0.16349,8e-05,20.31141]
[1778076420543,35.46,81260.42,2.8,-0.16349,8e-05,20.31141]
[1778076420601,35.46,81260.42,2.8,-0.16349,8e-05,20.31141]
[1778076421022,35.46,81260.42,2.8,-0.16349,8e-05,20.31141]
[1778076421136,35.46,81255.02,2.8,-0.16394,8e-05,20.34657]
[1778076421695,35.46,81255.02,2.8,-0.16394,8e-05,20.34657]
[1778076421811,35.46,81255.02,2.8,-0.16394,8e-05,20.34657]
[1778076421907,35.46,81255.02,2.8,-0.16394,8e-05,20.34657]
[1778076422283,35.46,81255.02,2.8,-0.16394,8e-05,20.34657]
[1778076422537,35.46,81246.72,2.8,-0.16465,8e-05,20.4008]
[1778076422788,35.46,81246.72,2.8,-0.16465,8e-05,20.4008]
[1778076423196,35.46,81246.72,2.8,-0.16465,8e-05,20.4008]
[1778076423293,35.46,81246.72,2.8,-0.16465,8e-05,20.4008]
[1778076423448,35.46,81246.72,2.8,-0.16465,8e-05,20.4008]
[1778076423466,35.46,81246.72,2.8,-0.16465,8e-05,20.4008]
[1778076423487,35.46,81229.72,2.8,-0.16609,9e-05,20.51223]
[1778076423780,35.46,81229.72,2.8,-0.16609,9e-05,20.51223]
[1778076423945,35.46,81229.72,2.8,-0.16609,9e-05,20.51223]
[1778076424243,35.46,81229.72,2.8,-0.16609,9e-05,20.51223]
[1778076424369,35.46,81229.72,2.8,-0.16609,9e-05,20.51223]
[1778076424408,35.46,81209.67,2.8,-0.16781,9e-05,20.64366]
[1778076424591,35.46,81209.67,2.8,-0.16781,9e-05,20.64366]
[1778076424698,35.46,81209.67,2.8,-0.16781,9e-05,20.64366]
[1778076424785,35.46,81209.67,2.8,-0.16781,9e-05,20.64366]
[1778076424966,35.46,81209.67,2.8,-0.16781,9e-05,20.64366]
[1778076425417,35.46,81209.67,2.8,-0.16781,9e-05,20.64366]
[1778076425526,35.45,81189.96,2.8,-0.1695,9e-05,20.77245]
[1778076425754,35.45,81189.96,2.8,-0.1695,9e-05,20.77245]
[1778076425860,35.45,81189.96,2.8,-0.1695,9e-05,20.77245]
[1778076426350,35.45,81189.96,2.8,-0.1695,9e-05,20.77245]
[1778076426461,35.45,81177.96,2.8,-0.17054,9e-05,20.85058]
[1778076426715,35.45,81177.96,2.8,-0.17054,9e-05,20.85058]
[1778076428021,35.45,81167.57,2.8,-0.17144,9e-05,20.91824]
[1778076428204,35.45,81165.73,2.8,-0.17159,9e-05,20.92979]
[1778076428591,35.45,81165.73,2.8,-0.17159,9e-05,20.92979]
[1778076428655,35.45,81165.73,2.8,-0.17159,9e-05,20.92979]
[1778076428781,35.45,81165.73,2.8,-0.17159,9e-05,20.92979]
[1778076429240,35.45,81160.8,2.8,-0.17202,9e-05,20.96177]
[1778076429655,35.45,81160.8,2.8,-0.17202,9e-05,20.96177]
[1778076430387,35.45,81160.8,2.8,-0.17202,9e-05,20.96177]
[1778076430987,35.45,81153.67,2.8,-0.17264,9e-05,21.0083]
[1778076431022,35.45,81153.67,2.8,-0.17264,9e-05,21.0083]
[1778076431239,35.45,81148.76,2.8,-0.17307,9e-05,21.04022]
[1778076433411,35.45,81147.7,2.8,-0.17316,9e-05,21.04672]
[1778076433466,35.45,81143.56,2.8,-0.17352,9e-05,21.07335]
[1778076433779,35.45,81143.56,2.8,-0.17352,9e-05,21.07335]
[1778076434816,35.45,81144.61,2.8,-0.17342,9e-05,21.066]
[1778076435321,35.45,81144.61,2.8,-0.17342,9e-05,21.066]
[1778076435442,35.45,81144.61,2.8,-0.17342,9e-05,21.066]
[1778076435503,35.45,81139.35,2.8,-0.17388,9e-05,21.10013]
[1778076435818,35.45,81139.35,2.8,-0.17388,9e-05,21.10013]
[1778076436242,35.45,81139.35,2.8,-0.17388,9e-05,21.10013]
[1778076437566,35.45,81142.31,2.8,-0.17361,9e-05,21.08049]
[1778076438501,35.45,81149.19,2.8,-0.17301,9e-05,21.03536]
[1778076438758,35.45,81149.19,2.8,-0.17301,9e-05,21.03536]
[1778076439308,35.45,81147.19,2.8,-0.17318,9e-05,21.04821]
[1778076441026,35.45,81142.16,2.8,-0.17362,9e-05,21.08106]
[1778076441327,35.45,81144.86,2.8,-0.17338,9e-05,21.06329]
[1778076445539,35.44,81142.42,2.8,-0.17359,9e-05,21.07841]
[1778076445584,35.44,81143.07,2.8,-0.17352,9e-05,21.07386]
[1778076445835,35.44,81143.07,2.8,-0.17352,9e-05,21.07386]
[1778076446586,35.44,81144.52,2.8,-0.17339,9e-05,21.06409]
[1778076449976,35.44,81149.3,2.8,-0.17296,9e-05,21.03203]
[1778076450308,35.44,81149.3,2.8,-0.17296,9e-05,21.03203]
[1778076451397,35.44,81171.95,2.8,-0.17096,9e-05,20.87983]
[1778076451780,35.44,81171.95,2.8,-0.17096,9e-05,20.87983]
[1778076451786,35.44,81171.95,2.8,-0.17096,9e-05,20.87983]
[1778076452503,35.44,81177.74,2.8,-0.17045,9e-05,20.84146]
[1778076452859,35.44,81177.74,2.8,-0.17045,9e-05,20.84146]
[1778076453204,35.44,81177.74,2.8,-0.17045,9e-05,20.84146]
[1778076453210,35.44,81177.74,2.8,-0.17045,9e-05,20.84146]
[1778076453228,35.44,81177.74,2.8,-0.17045,9e-05,20.84146]
[1778076453245,35.44,81177.74,2.8,-0.17045,9e-05,20.84146]
[1778076453509,35.44,81177.74,2.8,-0.17045,9e-05,20.84146]
[1778076453533,35.44,81181.9,2.8,-0.17008,9e-05,20.814]
[1778076454286,35.44,81181.9,2.8,-0.17008,9e-05,20.814]
[1778076454418,35.44,81190.44,2.8,-0.16934,9e-05,20.75786]
[1778076455053,35.44,81190.44,2.8,-0.16934,9e-05,20.75786]
[1778076455151,35.44,81190.44,2.8,-0.16934,9e-05,20.75786]
[1778076455611,35.44,81187.74,2.8,-0.16957,9e-05,20.7753]
[1778076456131,35.44,81187.74,2.8,-0.16957,9e-05,20.7753]
[1778076456504,35.44,81187.74,2.8,-0.16957,9e-05,20.7753]
[1778076460010,35.44,81195.42,2.8,-0.16889,9e-05,20.72387]
[1778076460138,35.44,81195.42,2.8,-0.16889,9e-05,20.72387]
[1778076460373,35.44,81195.42,2.8,-0.16889,9e-05,20.72387]
[1778076462575,35.44,81209.36,2.8,-0.16768,9e-05,20.63186]
[1778076464826,35.44,81213.77,2.8,-0.1673,9e-05,20.60272]
[1778076465495,35.44,81213.62,2.8,-0.16731,9e-05,20.60358]
[1778076466925,35.43,81219.96,2.8,-0.16677,9e-05,20.56181]
[1778076466961,35.43,81219.96,2.8,-0.16677,9e-05,20.56181]
[1778076467059,35.43,81219.96,2.8,-0.16677,9e-05,20.56181]
[1778076467720,35.43,81229.38,2.8,-0.16596,9e-05,20.49985]
[1778076467731,35.43,81229.38,2.8,-0.16596,9e-05,20.49985]
[1778076468163,35.43,81229.38,2.8,-0.16596,9e-05,20.49985]
[1778076468516,35.43,81236.05,2.8,-0.16539,9e-05,20.45568]
[1778076469469,35.43,81236.05,2.8,-0.16539,9e-05,20.45568]
[1778076469489,35.43,81236.05,2.8,-0.16539,9e-05,20.45568]
[1778076469503,35.43,81236.05,2.8,-0.16539,9e-05,20.45568]
[1778076469524,35.43,81236.05,2.8,-0.16539,9e-05,20.45568]
[1778076469936,35.43,81245.07,2.8,-0.16462,9e-05,20.3961]
[1778076470530,35.43,81249.58,2.8,-0.16423,8e-05,20.36603]
[1778076473761,35.43,81260.33,2.8,-0.1633,8e-05,20.29434]
[1778076475027,35.43,81257.66,2.8,-0.16353,8e-05,20.31161]
[1778076475388,35.43,81257.66,2.8,-0.16353,8e-05,20.31161]
[1778076475416,35.43,81257.66,2.8,-0.16353,8e-05,20.31161]
[1778076475575,35.43,81251.41,2.8,-0.16405,8e-05,20.35241]
[1778076475781,35.43,81251.41,2.8,-0.16405,8e-05,20.35241]
[1778076476562,35.43,81251.41,2.8,-0.16405,8e-05,20.35241]
[1778076477756,35.43,81244.0,2.8,-0.16468,9e-05,20.40081]
[1778076478886,35.43,81243.21,2.8,-0.16474,9e-05,20.40577]
[1778076482137,35.43,81242.37,2.8,-0.1648,9e-05,20.41055]
[1778076482183,35.43,81242.37,2.8,-0.1648,9e-05,20.41055]
[1778076483016,35.43,81244.38,2.8,-0.16463,9e-05,20.39733]
[1778076483292,35.43,81244.38,2.8,-0.16463,9e-05,20.39733]
[1778076483296,35.43,81244.38,2.8,-0.16463,9e-05,20.39733]
[1778076484695,35.43,81228.15,2.8,-0.166,9e-05,20.50307]
[1778076484698,35.43,81228.15,2.8,-0.166,9e-05,20.50307]
[1778076485098,35.43,81228.15,2.8,-0.166,9e-05,20.50307]
[1778076485906,35.42,81226.55,2.8,-0.16614,9e-05,20.51319]
[1778076485915,35.42,81226.55,2.8,-0.16614,9e-05,20.51319]
[1778076486290,35.42,81226.55,2.8,-0.16614,9e-05,20.51319]
[1778076487114,35.42,81222.29,2.8,-0.1665,9e-05,20.54075]
[1778076488859,35.42,81231.32,2.8,-0.16572,9e-05,20.48099]
[1778076488954,35.42,81231.32,2.8,-0.16572,9e-05,20.48099]
[1778076488996,35.42,81231.32,2.8,-0.16572,9e-05,20.48099]
[1778076489162,35.42,81231.32,2.8,-0.16572,9e-05,20.48099]
[1778076489181,35.42,81231.32,2.8,-0.16572,9e-05,20.48099]
[1778076489468,35.42,81231.32,2.8,-0.16572,9e-05,20.48099]
[1778076489522,35.42,81235.14,2.8,-0.16538,9e-05,20.4548]
[1778076489787,35.42,81235.14,2.8,-0.16538,9e-05,20.4548]
[1778076489839,35.42,81235.14,2.8,-0.16538,9e-05,20.4548]
[1778076490121,35.42,81235.14,2.8,-0.16538,9e-05,20.4548]
[1778076490509,35.41,81249.33,2.8,-0.1641,8e-05,20.35553]
[1778076491280,35.41,81249.33,2.8,-0.1641,8e-05,20.35553]
[1778076492962,35.41,81263.18,2.8,-0.16292,8e-05,20.26388]
[1778076495941,35.41,81260.49,2.8,-0.16312,8e-05,20.2798]
[1778076497751,35.4,81261.44,2.8,-0.16303,8e-05,20.27264]
[1778076497831,35.4,81261.44,2.8,-0.16303,8e-05,20.27264]
[1778076499194,35.4,81259.26,2.8,-0.16322,8e-05,20.28699]
[1778076500345,35.4,81267.49,2.8,-0.16252,8e-05,20.23236]
[1778076500724,35.4,81271.22,2.8,-0.1622,8e-05,20.20743]
[1778076503801,35.4,81277.97,2.8,-0.16161,8e-05,20.16183]
[1778076505033,35.4,81275.41,2.8,-0.16183,8e-05,20.17869]
[1778076505078,35.4,81275.41,2.8,-0.16183,8e-05,20.17869]
[1778076507048,35.39,81275.04,2.8,-0.16182,8e-05,20.17792]
[1778076507162,35.39,81275.04,2.8,-0.16182,8e-05,20.17792]
[1778076507245,35.39,81280.03,2.8,-0.1614,8e-05,20.14476]
[1778076507987,35.39,81280.03,2.8,-0.1614,8e-05,20.14476]
[1778076509656,35.39,81285.52,2.8,-0.16093,8e-05,20.10807]
[1778076510221,35.39,81285.52,2.8,-0.16093,8e-05,20.10807]
[1778076510248,35.39,81285.52,2.8,-0.16093,8e-05,20.10807]
[1778076510560,35.39,81285.52,2.8,-0.16093,8e-05,20.10807]
[1778076510610,35.39,81287.01,2.8,-0.1608,8e-05,20.0978]
[1778076511174,35.39,81287.01,2.8,-0.1608,8e-05,20.0978]
[1778076511718,35.39,81281.66,2.8,-0.16123,8e-05,20.12943]
[1778076513602,35.39,81264.84,2.8,-0.16264,8e-05,20.23973]
[1778076518637,35.38,81278.32,2.8,-0.16144,8e-05,20.14584]
[1778076518646,35.38,81278.32,2.8,-0.16144,8e-05,20.14584]
[1778076519208,35.38,81278.32,2.8,-0.16144,8e-05,20.14584]
[1778076519214,35.38,81278.32,2.8,-0.16144,8e-05,20.14584]
[1778076519230,35.38,81278.32,2.8,-0.16144,8e-05,20.14584]
[1778076519344,35.38,81278.32,2.8,-0.16144,8e-05,20.14584]
[1778076523489,35.38,81285.75,2.8,-0.16081,8e-05,20.09646]
[1778076526650,35.38,81286.35,2.8,-0.16075,8e-05,20.09199]
[1778076527073,35.38,81285.1,2.8,-0.16086,8e-05,20.10006]
[1778076527704,35.38,81293.17,2.8,-0.16018,8e-05,20.04667]
[1778076528144,35.38,81293.17,2.8,-0.16018,8e-05,20.04667]
[1778076528933,35.38,81298.11,2.8,-0.15977,8e-05,20.01399]
[1778076528968,35.38,81298.11,2.8,-0.15977,8e-05,20.01399]
[1778076529860,35.38,81298.58,2.8,-0.15973,8e-05,20.01082]
[1778076529868,35.38,81298.58,2.8,-0.15973,8e-05,20.01082]
[1778076530062,35.38,81308.27,2.8,-0.15892,8e-05,19.94686]
[1778076531053,35.38,81308.27,2.8,-0.15892,8e-05,19.94686]
[1778076531075,35.38,81308.27,2.8,-0.15892,8e-05,19.94686]
[1778076531276,35.38,81308.27,2.8,-0.15892,8e-05,19.94686]
[1778076531550,35.38,81308.27,2.8,-0.15892,8e-05,19.94686]
[1778076531594,35.38,81309.39,2.8,-0.15882,8e-05,19.93938]
[1778076532198,35.38,81325.46,2.8,-0.15749,8e-05,19.83297]
[1778076533271,35.38,81325.46,2.8,-0.15749,8e-05,19.83297]
[1778076533480,35.38,81325.46,2.8,-0.15749,8e-05,19.83297]
[1778076534379,35.38,81324.93,2.8,-0.15752,8e-05,19.8359]
[1778076534680,35.38,81325.61,2.8,-0.15747,8e-05,19.83142]
[1778076536289,35.38,81320.17,2.8,-0.15791,8e-05,19.86702]
[1778076536411,35.38,81320.17,2.8,-0.15791,8e-05,19.86702]
[1778076536788,35.38,81317.07,2.8,-0.15817,8e-05,19.88703]
[1778076536908,35.38,81317.07,2.8,-0.15817,8e-05,19.88703]
[1778076537703,35.37,81324.69,2.8,-0.15753,8e-05,19.83648]
[1778076538916,35.37,81330.49,2.8,-0.15705,8e-05,19.79822]
[1778076539025,35.37,81330.49,2.8,-0.15705,8e-05,19.79822]
[1778076540359,35.37,81330.92,2.8,-0.15701,8e-05,19.79493]
[1778076540368,35.37,81330.92,2.8,-0.15701,8e-05,19.79493]
[1778076540423,35.37,81330.92,2.8,-0.15701,8e-05,19.79493]
[1778076540488,35.37,81330.92,2.8,-0.15701,8e-05,19.79493]
[1778076540583,35.37,81330.92,2.8,-0.15701,8e-05,19.79493]
[1778076541785,35.37,81349.38,2.8,-0.15549,8e-05,19.673]
[1778076541982,35.37,81349.38,2.8,-0.15549,8e-05,19.673]
[1778076543184,35.37,81350.74,2.8,-0.15538,8e-05,19.66392]
[1778076543927,35.37,81344.01,2.8,-0.15593,8e-05,19.70832]
[1778076546421,35.37,81342.35,2.8,-0.15606,8e-05,19.71907]
[1778076546452,35.37,81342.35,2.8,-0.15606,8e-05,19.71907]
[1778076546590,35.37,81342.35,2.8,-0.15606,8e-05,19.71907]
[1778076546820,35.37,81344.95,2.8,-0.15585,8e-05,19.70171]
[1778076547228,35.37,81359.14,2.8,-0.15469,8e-05,19.60809]
[1778076547753,35.37,81359.14,2.8,-0.15469,8e-05,19.60809]
[1778076547802,35.37,81359.14,2.8,-0.15469,8e-05,19.60809]
[1778076547811,35.37,81359.14,2.8,-0.15469,8e-05,19.60809]
[1778076547894,35.37,81359.14,2.8,-0.15469,8e-05,19.60809]
[1778076547913,35.37,81359.14,2.8,-0.15469,8e-05,19.60809]
[1778076548067,35.37,81359.14,2.8,-0.15469,8e-05,19.60809]
[1778076548262,35.37,81359.14,2.8,-0.15469,8e-05,19.60809]
[1778076548600,35.37,81374.65,2.8,-0.15342,8e-05,19.50542]
[1778076550053,35.37,81376.8,2.8,-0.15325,8e-05,19.49124]
[1778076550317,35.37,81376.8,2.8,-0.15325,8e-05,19.49124]
[1778076551044,35.37,81378.2,2.8,-0.15313,8e-05,19.48172]
[1778076551618,35.37,81378.2,2.8,-0.15313,8e-05,19.48172]
[1778076554790,35.37,81375.83,2.8,-0.15331,8e-05,19.49628]
[1778076554928,35.37,81375.83,2.8,-0.15331,8e-05,19.49628]
[1778076555055,35.37,81375.83,2.8,-0.15331,8e-05,19.49628]
[1778076555208,35.37,81375.83,2.8,-0.15331,8e-05,19.49628]
[1778076555417,35.37,81375.83,2.8,-0.15331,8e-05,19.49628]
[1778076555454,35.37,81379.9,2.8,-0.15297,8e-05,19.46912]
[1778076556222,35.37,81379.9,2.8,-0.15297,8e-05,19.46912]
[1778076556485,35.37,81387.52,2.8,-0.15235,8e-05,19.41857]
[1778076557799,35.37,81389.5,2.8,-0.15219,8e-05,19.40531]
[1778076558566,35.37,81389.23,2.8,-0.15221,8e-05,19.40696]
[1778076558724,35.37,81389.23,2.8,-0.15221,8e-05,19.40696]
[1778076559581,35.37,81389.23,2.8,-0.15221,8e-05,19.40696]
[1778076559589,35.37,81391.09,2.8,-0.15206,8e-05,19.39452]
[1778076560552,35.37,81391.09,2.8,-0.15206,8e-05,19.39452]
[1778076565763,35.37,81392.64,2.8,-0.15192,8e-05,19.38335]
[1778076565769,35.37,81392.64,2.8,-0.15192,8e-05,19.38335]
[1778076566216,35.37,81392.64,2.8,-0.15192,8e-05,19.38335]
[1778076566657,35.37,81392.64,2.8,-0.15192,8e-05,19.38335]
[1778076566686,35.37,81392.64,2.8,-0.15192,8e-05,19.38335]
[1778076569487,35.37,81394.87,2.8,-0.15174,8e-05,19.3682]
[1778076569558,35.37,81394.87,2.8,-0.15174,8e-05,19.3682]
[1778076574503,35.36,81392.22,2.8,-0.15192,8e-05,19.38114]
[1778076574713,35.36,81392.22,2.8,-0.15192,8e-05,19.38114]
[1778076574780,35.36,81392.89,2.8,-0.15186,8e-05,19.37644]
[1778076575150,35.36,81392.89,2.8,-0.15186,8e-05,19.37644]
[1778076575257,35.36,81392.89,2.8,-0.15186,8e-05,19.37644]
[1778076575312,35.36,81392.89,2.8,-0.15186,8e-05,19.37644]
[1778076575375,35.36,81392.89,2.8,-0.15186,8e-05,19.37644]
[1778076575509,35.36,81392.89,2.8,-0.15186,8e-05,19.37644]
[1778076575526,35.36,81392.89,2.8,-0.15186,8e-05,19.37644]
[1778076575629,35.36,81392.89,2.8,-0.15186,8e-05,19.37644]
[1778076575633,35.36,81363.89,2.8,-0.15421,8e-05,19.56782]
[1778076575732,35.36,81363.89,2.8,-0.15421,8e-05,19.56782]
[1778076576250,35.36,81363.89,2.8,-0.15421,8e-05,19.56782]
[1778076576307,35.36,81363.89,2.8,-0.15421,8e-05,19.56782]
[1778076576360,35.36,81363.89,2.8,-0.15421,8e-05,19.56782]
[1778076576430,35.36,81345.23,2.8,-0.15574,8e-05,19.69111]
[1778076577749,35.36,81348.19,2.8,-0.1555,8e-05,19.67125]
[1778076577918,35.36,81348.19,2.8,-0.1555,8e-05,19.67125]
[1778076578051,35.36,81348.19,2.8,-0.1555,8e-05,19.67125]
[1778076578053,35.36,81348.19,2.8,-0.1555,8e-05,19.67125]
[1778076578151,35.36,81348.19,2.8,-0.1555,8e-05,19.67125]
[1778076578334,35.36,81357.17,2.8,-0.15476,8e-05,19.61165]
[1778076579341,35.36,81370.53,2.8,-0.15366,8e-05,19.52296]
[1778076579955,35.36,81370.53,2.8,-0.15366,8e-05,19.52296]
[1778076581672,35.36,81371.98,2.8,-0.15354,8e-05,19.51295]
[1778076582284,35.36,81375.4,2.8,-0.15325,8e-05,19.48974]
[1778076582327,35.36,81375.4,2.8,-0.15325,8e-05,19.48974]
[1778076583547,35.36,81385.18,2.8,-0.15246,8e-05,19.42519]
[1778076583582,35.36,81385.18,2.8,-0.15246,8e-05,19.42519]
[1778076584985,35.36,81391.15,2.8,-0.15197,8e-05,19.38531]
[1778076585016,35.36,81391.15,2.8,-0.15197,8e-05,19.38531]
[1778076586355,35.36,81395.71,2.8,-0.1516,8e-05,19.35507]
[1778076589458,35.36,81398.29,2.8,-0.15139,8e-05,19.33772]
[1778076589829,35.36,81403.85,2.8,-0.15094,8e-05,19.30089]
[1778076591139,35.36,81405.01,2.8,-0.15085,8e-05,19.29324]
[1778076591167,35.36,81405.01,2.8,-0.15085,8e-05,19.29324]
[1778076593906,35.36,81405.05,2.8,-0.15084,8e-05,19.29261]
[1778076594014,35.36,81405.05,2.8,-0.15084,8e-05,19.29261]
[1778076594400,35.36,81405.05,2.8,-0.15084,8e-05,19.29261]
[1778076594518,35.36,81405.05,2.8,-0.15084,8e-05,19.29261]
[1778076594609,35.36,81408.41,2.8,-0.15057,8e-05,19.27022]
[1778076594836,35.36,81408.41,2.8,-0.15057,8e-05,19.27022]
[1778076595509,35.36,81408.41,2.8,-0.15057,8e-05,19.27022]
[1778076595663,35.36,81408.41,2.8,-0.15057,8e-05,19.27022]
[1778076595984,35.36,81415.74,2.8,-0.14998,8e-05,19.22191]
[1778076596680,35.36,81422.33,2.8,-0.14945,8e-05,19.17804]
[1778076600804,35.35,81427.21,2.8,-0.14905,8e-05,19.14495]
[1778076600814,35.35,81427.21,2.8,-0.14905,8e-05,19.14495]
[1778076600909,35.35,81427.21,2.8,-0.14905,8e-05,19.14495]
[1778076601702,35.35,81427.21,2.8,-0.14905,8e-05,19.14495]
[1778076601710,35.35,81427.21,2.8,-0.14905,8e-05,19.14495]
[1778076601714,35.35,81423.66,2.8,-0.14933,8e-05,19.1678]
[1778076605425,35.35,81412.7,2.8,-0.1502,8e-05,19.23987]
[1778076605492,35.35,81412.7,2.8,-0.1502,8e-05,19.23987]
[1778076606288,35.35,81412.34,2.8,-0.15023,8e-05,19.24186]
[1778076606648,35.35,81399.95,2.8,-0.15122,8e-05,19.3237]
[1778076607164,35.35,81399.95,2.8,-0.15122,8e-05,19.3237]
[1778076608663,35.35,81393.48,2.8,-0.15174,8e-05,19.36636]
[1778076608704,35.35,81393.48,2.8,-0.15174,8e-05,19.36636]
[1778076609348,35.35,81390.68,2.8,-0.15197,8e-05,19.38485]
[1778076609357,35.35,81390.68,2.8,-0.15197,8e-05,19.38485]
[1778076612769,35.35,81380.81,2.8,-0.15276,8e-05,19.44917]
[1778076613359,35.35,81380.81,2.8,-0.15276,8e-05,19.44917]
[1778076614628,35.35,81379.27,2.8,-0.15288,8e-05,19.45912]
[1778076619785,35.35,81380.6,2.8,-0.15276,8e-05,19.44908]
[1778076620334,35.35,81380.6,2.8,-0.15276,8e-05,19.44908]
[1778076620407,35.35,81380.6,2.8,-0.15276,8e-05,19.44908]
[1778076621307,35.35,81375.77,2.8,-0.15315,8e-05,19.48074]
[1778076626240,35.34,81373.78,2.8,-0.15329,8e-05,19.49226]
[1778076626432,35.34,81373.78,2.8,-0.15329,8e-05,19.49226]
[1778076626434,35.34,81373.78,2.8,-0.15329,8e-05,19.49226]
[1778076626566,35.34,81373.78,2.8,-0.15329,8e-05,19.49226]
[1778076628188,35.34,81383.85,2.8,-0.15247,8e-05,19.42523]
[1778076628237,35.34,81383.85,2.8,-0.15247,8e-05,19.42523]
[1778076628252,35.34,81383.85,2.8,-0.15247,8e-05,19.42523]
[1778076629620,35.34,81383.21,2.8,-0.15251,8e-05,19.42925]
[1778076629661,35.34,81383.21,2.8,-0.15251,8e-05,19.42925]
[1778076634780,35.34,81377.01,2.8,-0.15298,8e-05,19.46521]
[1778076636994,35.34,81374.35,2.8,-0.15319,8e-05,19.48221]
[1778076642038,35.34,81364.65,2.8,-0.15396,8e-05,19.54464]
[1778076643138,35.34,81368.58,2.8,-0.15363,8e-05,19.5183]
[1778076648371,35.33,81370.59,2.8,-0.15345,8e-05,19.50339]
[1778076648701,35.33,81370.59,2.8,-0.15345,8e-05,19.50339]
[1778076650200,35.33,81371.88,2.8,-0.15334,8e-05,19.49427]
[1778076651454,35.33,81378.26,2.8,-0.15282,8e-05,19.45184]
[1778076653846,35.33,81365.79,2.8,-0.15382,8e-05,19.53337]
[1778076654835,35.33,81361.46,2.8,-0.15417,8e-05,19.56162]
[1778076654904,35.33,81361.46,2.8,-0.15417,8e-05,19.56162]
[1778076654946,35.33,81361.46,2.8,-0.15417,8e-05,19.56162]
[1778076655074,35.33,81361.46,2.8,-0.15417,8e-05,19.56162]
[1778076655113,35.33,81358.45,2.8,-0.15441,8e-05,19.58112]
[1778076655843,35.33,81358.45,2.8,-0.15441,8e-05,19.58112]
[1778076655889,35.33,81345.15,2.8,-0.1555,8e-05,19.66879]
[1778076657052,35.33,81345.15,2.8,-0.1555,8e-05,19.66879]
[1778076657373,35.33,81345.15,2.8,-0.1555,8e-05,19.66879]
[1778076657389,35.33,81346.28,2.8,-0.1554,8e-05,19.66126]
[1778076662063,35.32,81353.88,2.8,-0.15476,8e-05,19.60915]
[1778076662206,35.32,81353.88,2.8,-0.15476,8e-05,19.60915]
[1778076662432,35.32,81353.88,2.8,-0.15476,8e-05,19.60915]
[1778076662601,35.32,81352.1,2.8,-0.1549,8e-05,19.62048]
[1778076663063,35.32,81352.1,2.8,-0.1549,8e-05,19.62048]
[1778076664026,35.32,81342.77,2.8,-0.15566,8e-05,19.68213]
[1778076667818,35.32,81328.23,2.8,-0.15686,8e-05,19.77774]
[1778076668671,35.32,81328.23,2.8,-0.15686,8e-05,19.77774]
[1778076668744,35.32,81328.23,2.8,-0.15686,8e-05,19.77774]
[1778076669862,35.32,81326.19,2.8,-0.15702,8e-05,19.79086]
[1778076670056,35.32,81326.19,2.8,-0.15702,8e-05,19.79086]
[1778076670752,35.32,81326.19,2.8,-0.15702,8e-05,19.79086]
[1778076670781,35.32,81311.71,2.8,-0.15821,8e-05,19.88595]
[1778076670954,35.32,81311.71,2.8,-0.15821,8e-05,19.88595]
[1778076670994,35.32,81311.71,2.8,-0.15821,8e-05,19.88595]
[1778076674938,35.32,81298.62,2.8,-0.15929,8e-05,19.97119]
[1778076679294,35.32,81304.68,2.8,-0.15876,8e-05,19.92938]
[1778076679305,35.32,81304.68,2.8,-0.15876,8e-05,19.92938]
[1778076679524,35.32,81304.68,2.8,-0.15876,8e-05,19.92938]
[1778076679642,35.32,81304.68,2.8,-0.15876,8e-05,19.92938]
[1778076681207,35.31,81313.83,2.8,-0.15799,8e-05,19.86808]
[1778076683044,35.31,81319.76,2.8,-0.15749,8e-05,19.82832]
[1778076688298,35.31,81316.23,2.8,-0.15777,8e-05,19.85022]
[1778076691323,35.31,81314.6,2.8,-0.15789,8e-05,19.86009]
[1778076693563,35.31,81312.02,2.8,-0.15808,8e-05,19.8729]
[1778076693616,35.31,81312.02,2.8,-0.15808,8e-05,19.8729]
[1778076693744,35.31,81302.74,2.8,-0.15884,8e-05,19.93349]
[1778076694266,35.31,81302.74,2.8,-0.15884,8e-05,19.93349]
[1778076694443,35.31,81302.74,2.8,-0.15884,8e-05,19.93349]
[1778076694717,35.31,81289.82,2.8,-0.15992,8e-05,20.01879]
[1778076695345,35.31,81289.82,2.8,-0.15992,8e-05,20.01879]
[1778076695349,35.31,81289.82,2.8,-0.15992,8e-05,20.01879]
[1778076695874,35.31,81278.58,2.8,-0.16086,8e-05,20.09305]
[1778076697042,35.31,81280.61,2.8,-0.16069,8e-05,20.07947]
[1778076697902,35.31,81279.35,2.8,-0.16079,8e-05,20.08748]
[1778076700474,35.31,81276.26,2.8,-0.16105,8e-05,20.10771]
[1778076700615,35.31,81276.26,2.8,-0.16105,8e-05,20.10771]
[1778076704241,35.3,81268.54,2.8,-0.16169,8e-05,20.15795]
[1778076704742,35.3,81268.54,2.8,-0.16169,8e-05,20.15795]
[1778076704842,35.3,81269.77,2.8,-0.16158,8e-05,20.14956]
[1778076705380,35.3,81269.77,2.8,-0.16158,8e-05,20.14956]
[1778076705478,35.3,81269.77,2.8,-0.16158,8e-05,20.14956]
[1778076705512,35.3,81274.66,2.8,-0.16117,8e-05,20.11726]
[1778076706379,35.3,81274.66,2.8,-0.16117,8e-05,20.11726]
[1778076707158,35.3,81280.26,2.8,-0.1607,8e-05,20.08007]
[1778076707846,35.3,81283.72,2.8,-0.1604,8e-05,20.05693]
[1778076710867,35.3,81284.91,2.8,-0.1603,8e-05,20.04879]
[1778076711148,35.3,81284.91,2.8,-0.1603,8e-05,20.04879]
[1778076715236,35.3,81283.19,2.8,-0.16044,8e-05,20.05963]
[1778076715296,35.3,81283.19,2.8,-0.16044,8e-05,20.05963]
[1778076715365,35.3,81283.19,2.8,-0.16044,8e-05,20.05963]
[1778076715562,35.3,81283.19,2.8,-0.16044,8e-05,20.05963]
[1778076720375,35.3,81292.52,2.8,-0.15965,8e-05,19.99756]
[1778076722088,35.3,81300.5,2.8,-0.15898,8e-05,19.94453]
[1778076727394,35.3,81296.35,2.8,-0.15932,8e-05,19.97153]
[1778076728558,35.3,81296.35,2.8,-0.15932,8e-05,19.97153]
[1778076728621,35.3,81296.35,2.8,-0.15932,8e-05,19.97153]
[1778076728769,35.3,81296.35,2.8,-0.15932,8e-05,19.97153]
[1778076728771,35.3,81296.35,2.8,-0.15932,8e-05,19.97153]
[1778076728632,35.3,81296.05,2.8,-0.15935,8e-05,19.97347]
[1778076729113,35.3,81296.05,2.8,-0.15935,8e-05,19.97347]
[1778076729780,35.3,81296.05,2.8,-0.15935,8e-05,19.97347]
[1778076729804,35.3,81278.09,2.8,-0.16085,8e-05,20.09212]
[1778076731474,35.3,81274.19,2.8,-0.16118,8e-05,20.11772]
[1778076735405,35.3,81276.54,2.8,-0.16097,8e-05,20.1014]
[1778076735511,35.3,81276.54,2.8,-0.16097,8e-05,20.1014]
[1778076735564,35.3,81279.46,2.8,-0.16072,8e-05,20.08194]
[1778076736983,35.3,81282.79,2.8,-0.16044,8e-05,20.05976]
[1778076737699,35.3,81282.79,2.8,-0.16044,8e-05,20.05976]
[1778076737806,35.3,81282.79,2.8,-0.16044,8e-05,20.05976]
[1778076738091,35.3,81285.79,2.8,-0.16019,8e-05,20.03979]
[1778076738486,35.3,81290.22,2.8,-0.15981,8e-05,20.01039]
[1778076739169,35.3,81290.22,2.8,-0.15981,8e-05,20.01039]
[1778076740177,35.3,81294.58,2.8,-0.15944,8e-05,19.98126]
[1778076740229,35.3,81294.58,2.8,-0.15944,8e-05,19.98126]
[1778076742820,35.29,81301.57,2.8,-0.15885,8e-05,19.93435]
[1778076742868,35.29,81301.6,2.8,-0.15884,8e-05,19.93333]
[1778076745832,35.29,81315.36,2.8,-0.15769,8e-05,19.8421]
[1778076746533,35.29,81315.36,2.8,-0.15769,8e-05,19.8421]
[1778076747062,35.29,81321.66,2.8,-0.15717,8e-05,19.80037]
[1778076748867,35.29,81328.79,2.8,-0.15658,8e-05,19.75321]
[1778076754292,35.29,81322.31,2.8,-0.1571,8e-05,19.79285]
[1778076754686,35.29,81322.31,2.8,-0.1571,8e-05,19.79285]
[1778076759472,35.29,81325.96,2.8,-0.1568,8e-05,19.76892]
[1778076759533,35.29,81325.96,2.8,-0.1568,8e-05,19.76892]
[1778076759598,35.29,81325.96,2.8,-0.1568,8e-05,19.76892]
[1778076759640,35.29,81330.99,2.8,-0.15639,8e-05,19.73571]
[1778076760378,35.29,81330.99,2.8,-0.15639,8e-05,19.73571]
[1778076760866,35.29,81330.99,2.8,-0.15639,8e-05,19.73571]
[1778076760909,35.29,81330.99,2.8,-0.15639,8e-05,19.73571]
[1778076761483,35.29,81333.46,2.8,-0.15618,8e-05,19.71936]
[1778076761487,35.29,81333.46,2.8,-0.15618,8e-05,19.71936]
[1778076761610,35.29,81333.46,2.8,-0.15618,8e-05,19.71936]
[1778076761690,35.29,81333.46,2.8,-0.15618,8e-05,19.71936]
[1778076762035,35.29,81341.34,2.8,-0.15553,8e-05,19.66725]
[1778076762605,35.29,81341.34,2.8,-0.15553,8e-05,19.66725]
[1778076763072,35.29,81343.25,2.8,-0.15538,8e-05,19.65458]
[1778076763776,35.29,81343.25,2.8,-0.15538,8e-05,19.65458]
[1778076764847,35.29,81343.17,2.8,-0.15538,8e-05,19.65506]
[1778076765015,35.29,81345.2,2.8,-0.15522,8e-05,19.64164]
[1778076765060,35.29,81345.2,2.8,-0.15522,8e-05,19.64164]
[1778076766278,35.29,81350.99,2.8,-0.15474,8e-05,19.60333]
[1778076766350,35.29,81350.99,2.8,-0.15474,8e-05,19.60333]
[1778076767070,35.29,81344.19,2.8,-0.1553,8e-05,19.64834]
[1778076769192,35.29,81330.06,2.8,-0.15646,8e-05,19.74163]
[1778076770847,35.29,81331.43,2.8,-0.15635,8e-05,19.73244]
[1778076770849,35.29,81331.43,2.8,-0.15635,8e-05,19.73244]
[1778076771030,35.29,81327.33,2.8,-0.15668,8e-05,19.7594]
[1778076771041,35.29,81327.33,2.8,-0.15668,8e-05,19.7594]
[1778076771190,35.29,81327.33,2.8,-0.15668,8e-05,19.7594]
[1778076771216,35.29,81327.33,2.8,-0.15668,8e-05,19.7594]
[1778076771262,35.29,81327.33,2.8,-0.15668,8e-05,19.7594]
[1778076771350,35.29,81327.33,2.8,-0.15668,8e-05,19.7594]
[1778076771358,35.29,81327.33,2.8,-0.15668,8e-05,19.7594]
[1778076771550,35.29,81327.33,2.8,-0.15668,8e-05,19.7594]
[1778076771660,35.29,81327.33,2.8,-0.15668,8e-05,19.7594]
[1778076771740,35.29,81338.27,2.8,-0.15578,8e-05,19.68691]
[1778076771941,35.29,81338.27,2.8,-0.15578,8e-05,19.68691]
[1778076772263,35.29,81338.27,2.8,-0.15578,8e-05,19.68691]
[1778076772544,35.29,81338.27,2.8,-0.15578,8e-05,19.68691]
[1778076772818,35.29,81338.27,2.8,-0.15578,8e-05,19.68691]
[1778076773400,35.29,81345.69,2.8,-0.15516,8e-05,19.63743]
[1778076774789,35.29,81350.95,2.8,-0.15473,8e-05,19.60256]
[1778076774890,35.29,81351.59,2.8,-0.15468,8e-05,19.59808]
[1778076775030,35.29,81351.59,2.8,-0.15468,8e-05,19.59808]
[1778076775760,35.29,81356.74,2.8,-0.15425,8e-05,19.56381]
[1778076776348,35.29,81356.74,2.8,-0.15425,8e-05,19.56381]
[1778076777860,35.29,81362.25,2.8,-0.1538,8e-05,19.52717]
[1778076781621,35.29,81360.63,2.8,-0.15393,8e-05,19.53756]
[1778076781873,35.29,81350.92,2.8,-0.15472,8e-05,19.60169]
[1778076782035,35.29,81350.92,2.8,-0.15472,8e-05,19.60169]
[1778076785653,35.29,81332.98,2.8,-0.1562,8e-05,19.7205]
[1778076787133,35.29,81330.61,2.8,-0.15639,8e-05,19.73602]
[1778076788034,35.29,81333.32,2.8,-0.15617,8e-05,19.71796]
[1778076788977,35.29,81333.43,2.8,-0.15616,8e-05,19.71712]
[1778076789098,35.29,81333.43,2.8,-0.15616,8e-05,19.71712]
[1778076792172,35.29,81336.61,2.8,-0.15589,8e-05,19.69585]
[1778076792990,35.29,81338.55,2.8,-0.15573,8e-05,19.68297]
[1778076794764,35.29,81345.79,2.8,-0.15513,8e-05,19.63503]
[1778076794811,35.29,81345.79,2.8,-0.15513,8e-05,19.63503]
[1778076794901,35.29,81351.5,2.8,-0.15467,8e-05,19.59722]
[1778076795889,35.29,81351.5,2.8,-0.15467,8e-05,19.59722]
[1778076795952,35.29,81351.5,2.8,-0.15467,8e-05,19.59722]
[1778076796038,35.29,81362.08,2.8,-0.1538,8e-05,19.52703]
[1778076796101,35.29,81362.08,2.8,-0.1538,8e-05,19.52703]
[1778076801657,35.28,81371.23,2.8,-0.15303,8e-05,19.46477]
[1778076803212,35.28,81372.57,2.8,-0.15292,8e-05,19.45546]
[1778076804988,35.28,81372.84,2.8,-0.15289,8e-05,19.45346]
[1778076811014,35.28,81368.85,2.8,-0.15318,8e-05,19.47459]
[1778076816882,35.28,81371.22,2.8,-0.15297,8e-05,19.45789]
[1778076816896,35.28,81371.22,2.8,-0.15297,8e-05,19.45789]
[1778076822905,35.28,81379.65,2.8,-0.15227,8e-05,19.40084]
[1778076827570,35.27,81367.06,2.8,-0.15328,8e-05,19.483]
[1778076828945,35.27,81361.93,2.8,-0.1537,8e-05,19.51663]
[1778076828960,35.27,81355.36,2.8,-0.15422,8e-05,19.55932]
[1778076829006,35.27,81355.36,2.8,-0.15422,8e-05,19.55932]
[1778076829663,35.27,81355.36,2.8,-0.15422,8e-05,19.55932]
[1778076834379,35.27,81359.03,2.8,-0.15392,8e-05,19.53423]
[1778076836608,35.27,81361.49,2.8,-0.15371,8e-05,19.51769]
[1778076836626,35.27,81361.49,2.8,-0.15371,8e-05,19.51769]
[1778076842877,35.27,81363.98,2.8,-0.1535,8e-05,19.50065]
[1778076847079,35.27,81365.64,2.8,-0.15336,8e-05,19.48909]
[1778076847193,35.27,81365.64,2.8,-0.15336,8e-05,19.48909]
[1778076847227,35.27,81365.64,2.8,-0.15336,8e-05,19.48909]
[1778076847307,35.27,81365.64,2.8,-0.15336,8e-05,19.48909]
[1778076847477,35.27,81365.64,2.8,-0.15336,8e-05,19.48909]
[1778076847947,35.27,81365.64,2.8,-0.15336,8e-05,19.48909]
[1778076847832,35.27,81378.93,2.8,-0.15228,8e-05,19.40106]
[1778076848335,35.27,81378.93,2.8,-0.15228,8e-05,19.40106]
[1778076848793,35.27,81378.93,2.8,-0.15228,8e-05,19.40106]
[1778076848896,35.27,81395.03,2.8,-0.15097,8e-05,19.29432]
[1778076849083,35.27,81395.03,2.8,-0.15097,8e-05,19.29432]
[1778076849438,35.27,81395.03,2.8,-0.15097,8e-05,19.29432]
[1778076849791,35.27,81395.03,2.8,-0.15097,8e-05,19.29432]
[1778076851158,35.27,81409.38,2.8,-0.14982,8e-05,19.19887]
[1778076851159,35.27,81409.38,2.8,-0.14982,8e-05,19.19887]
[1778076851302,35.27,81409.38,2.8,-0.14982,8e-05,19.19887]
[1778076852726,35.27,81419.65,2.8,-0.14899,8e-05,19.13078]
[1778076853029,35.27,81424.81,2.8,-0.14858,8e-05,19.09635]
[1778076858352,35.26,81424.27,2.8,-0.14861,8e-05,19.0988]
[1778076860705,35.26,81423.23,2.8,-0.14869,8e-05,19.10545]
[1778076860793,35.26,81423.23,2.8,-0.14869,8e-05,19.10545]
[1778076861338,35.26,81424.2,2.8,-0.14861,8e-05,19.0988]
[1778076863281,35.26,81426.21,2.8,-0.14844,8e-05,19.08508]
[1778076864693,35.26,81425.37,2.8,-0.14851,8e-05,19.09044]
[1778076864818,35.26,81425.37,2.8,-0.14851,8e-05,19.09044]
[1778076864945,35.26,81425.37,2.8,-0.14851,8e-05,19.09044]
[1778076865068,35.26,81425.65,2.8,-0.14848,8e-05,19.08839]
[1778076865553,35.26,81425.65,2.8,-0.14848,8e-05,19.08839]
[1778076865596,35.26,81425.65,2.8,-0.14848,8e-05,19.08839]
[1778076865625,35.26,81425.65,2.8,-0.14848,8e-05,19.08839]
[1778076865726,35.26,81417.53,2.8,-0.14913,8e-05,19.14192]
[1778076866747,35.26,81417.53,2.8,-0.14913,8e-05,19.14192]
[1778076868221,35.26,81401.16,2.8,-0.15044,8e-05,19.25056]
[1778076868732,35.26,81401.16,2.8,-0.15044,8e-05,19.25056]
[1778076871579,35.26,81404.88,2.8,-0.15014,8e-05,19.22581]
[1778076872146,35.26,81404.73,2.8,-0.15013,8e-05,19.22306]
[1778076873272,35.26,81406.46,2.8,-0.15,8e-05,19.21172]
[1778076873689,35.26,81406.46,2.8,-0.15,8e-05,19.21172]
[1778076873814,35.26,81406.46,2.8,-0.15,8e-05,19.21172]
[1778076874258,35.26,81407.74,2.8,-0.14989,8e-05,19.20317]
[1778076875611,35.26,81406.31,2.8,-0.15001,8e-05,19.21256]
[1778076875660,35.26,81406.31,2.8,-0.15001,8e-05,19.21256]
[1778076875761,35.26,81407.98,2.8,-0.14987,8e-05,19.20164]
[1778076880158,35.26,81408.08,2.8,-0.14986,8e-05,19.20031]
[1778076880176,35.26,81408.08,2.8,-0.14986,8e-05,19.20031]
[1778076880207,35.26,81408.08,2.8,-0.14986,8e-05,19.20031]
[1778076885228,35.26,81421.56,2.8,-0.14877,8e-05,19.11001]
[1778076885292,35.26,81421.56,2.8,-0.14877,8e-05,19.11001]
[1778076885316,35.26,81421.56,2.8,-0.14877,8e-05,19.11001]
[1778076885751,35.26,81421.56,2.8,-0.14877,8e-05,19.11001]
[1778076885820,35.26,81429.27,2.8,-0.14815,8e-05,19.05881]
[1778076886356,35.26,81429.27,2.8,-0.14815,8e-05,19.05881]
[1778076888191,35.26,81444.26,2.8,-0.14696,8e-05,18.95936]
[1778076888834,35.26,81444.26,2.8,-0.14696,8e-05,18.95936]
[1778076889165,35.26,81450.92,2.8,-0.14643,8e-05,18.91532]
[1778076889531,35.26,81450.92,2.8,-0.14643,8e-05,18.91532]
[1778076891927,35.26,81448.83,2.8,-0.1466,8e-05,18.92919]
[1778076892070,35.26,81448.23,2.8,-0.14664,8e-05,18.93317]
[1778076892940,35.26,81448.23,2.8,-0.14664,8e-05,18.93317]
[1778076894003,35.26,81449.31,2.8,-0.14656,8e-05,18.92604]
[1778076894039,35.26,81452.45,2.8,-0.14631,8e-05,18.90558]
[1778076894190,35.26,81452.45,2.8,-0.14631,8e-05,18.90558]
[1778076895243,35.26,81454.02,2.8,-0.14619,8e-05,18.8952]
[1778076896202,35.26,81457.59,2.8,-0.14591,8e-05,18.87165]
[1778076896383,35.26,81457.59,2.8,-0.14591,8e-05,18.87165]
[1778076900560,35.26,81443.49,2.8,-0.14702,8e-05,18.96489]
[1778076905036,35.26,81435.18,2.8,-0.14768,8e-05,19.01953]
[1778076907303,35.26,81427.47,2.8,-0.14829,8e-05,19.07009]
[1778076907329,35.26,81427.47,2.8,-0.14829,8e-05,19.07009]
[1778076908638,35.26,81423.85,2.8,-0.14857,8e-05,19.09384]
[1778076908708,35.26,81423.85,2.8,-0.14857,8e-05,19.09384]
[1778076908716,35.26,81423.85,2.8,-0.14857,8e-05,19.09384]
[1778076908844,35.26,81419.45,2.8,-0.14892,8e-05,19.12272]
[1778076909719,35.26,81419.45,2.8,-0.14892,8e-05,19.12272]
[1778076911978,35.26,81414.04,2.8,-0.14935,8e-05,19.15842]
[1778076912034,35.26,81414.04,2.8,-0.14935,8e-05,19.15842]
[1778076912026,35.26,81412.03,2.8,-0.14951,8e-05,19.17164]
[1778076912467,35.26,81412.03,2.8,-0.14951,8e-05,19.17164]
[1778076912703,35.26,81412.03,2.8,-0.14951,8e-05,19.17164]
[1778076912919,35.26,81413.32,2.8,-0.14941,8e-05,19.163]
[1778076914027,35.26,81413.32,2.8,-0.14941,8e-05,19.163]
[1778076914085,35.26,81413.32,2.8,-0.14941,8e-05,19.163]
[1778076914217,35.26,81414.61,2.8,-0.1493,8e-05,19.15415]
[1778076914860,35.26,81414.61,2.8,-0.1493,8e-05,19.15415]
[1778076914869,35.26,81414.61,2.8,-0.1493,8e-05,19.15415]
[1778076914960,35.25,81406.25,2.8,-0.14997,8e-05,19.20917]
[1778076917829,35.26,81404.4,2.8,-0.15012,8e-05,19.2216]
[1778076917836,35.26,81406.57,2.8,-0.14994,8e-05,19.20732]
[1778076918253,35.26,81406.57,2.8,-0.14994,8e-05,19.20732]
[1778076918323,35.26,81406.57,2.8,-0.14994,8e-05,19.20732]
[1778076918353,35.26,81406.57,2.8,-0.14994,8e-05,19.20732]
[1778076918585,35.26,81406.57,2.8,-0.14994,8e-05,19.20732]
[1778076918623,35.26,81406.57,2.8,-0.14994,8e-05,19.20732]
[1778076918846,35.26,81406.57,2.8,-0.14994,8e-05,19.20732]
[1778076918925,35.25,81417.54,2.8,-0.14906,8e-05,19.13457]
[1778076919834,35.25,81417.54,2.8,-0.14906,8e-05,19.13457]
[1778076919961,35.25,81435.97,2.8,-0.14759,8e-05,19.01235]
[1778076920975,35.25,81435.97,2.8,-0.14759,8e-05,19.01235]
[1778076921197,35.25,81439.34,2.8,-0.14732,8e-05,18.98994]
[1778076921329,35.25,81439.34,2.8,-0.14732,8e-05,18.98994]
[1778076921331,35.25,81439.34,2.8,-0.14732,8e-05,18.98994]
[1778076922335,35.25,81444.23,2.8,-0.14693,8e-05,18.95747]
[1778076922724,35.25,81444.23,2.8,-0.14693,8e-05,18.95747]
[1778076922925,35.25,81444.23,2.8,-0.14693,8e-05,18.95747]
[1778076923282,35.25,81448.35,2.8,-0.14661,8e-05,18.93022]
[1778076923425,35.25,81448.35,2.8,-0.14661,8e-05,18.93022]
[1778076923657,35.25,81448.35,2.8,-0.14661,8e-05,18.93022]
[1778076924578,35.25,81448.45,2.8,-0.1466,8e-05,18.92955]
[1778076924607,35.25,81448.45,2.8,-0.1466,8e-05,18.92955]
[1778076925503,35.25,81449.16,2.8,-0.14654,8e-05,18.92485]
[1778076925564,35.25,81449.16,2.8,-0.14654,8e-05,18.92485]
[1778076926248,35.25,81453.66,2.8,-0.14619,8e-05,18.89509]
[1778076926336,35.25,81453.66,2.8,-0.14619,8e-05,18.89509]
[1778076927006,35.25,81453.66,2.8,-0.14619,8e-05,18.89509]
[1778076927031,35.25,81454.75,2.8,-0.1461,8e-05,18.88791]
[1778076927160,35.25,81454.75,2.8,-0.1461,8e-05,18.88791]
[1778076927463,35.25,81454.75,2.8,-0.1461,8e-05,18.88791]
[1778076927866,35.25,81454.75,2.8,-0.1461,8e-05,18.88791]
[1778076927915,35.25,81459.77,2.8,-0.14571,8e-05,18.85477]
[1778076929217,35.25,81462.63,2.8,-0.14548,8e-05,18.83544]
[1778076930476,35.25,81461.47,2.8,-0.14557,8e-05,18.84273]
[1778076931039,35.25,81461.47,2.8,-0.14557,8e-05,18.84273]
[1778076930867,35.25,81462.61,2.8,-0.14547,8e-05,18.8348]
[1778076932100,35.25,81461.89,2.8,-0.1455,8e-05,18.83542]
[1778076934899,35.25,81461.24,2.8,-0.14555,8e-05,18.83934]
[1778076935373,35.25,81462.12,2.8,-0.14547,8e-05,18.83314]
[1778076935457,35.25,81462.12,2.8,-0.14547,8e-05,18.83314]
[1778076935562,35.25,81462.12,2.8,-0.14547,8e-05,18.83314]
[1778076935656,35.25,81462.12,2.8,-0.14547,8e-05,18.83314]
[1778076935783,35.25,81462.12,2.8,-0.14547,8e-05,18.83314]
[1778076935902,35.25,81482.8,2.8,-0.14385,8e-05,18.69608]
[1778076936486,35.25,81482.8,2.8,-0.14385,8e-05,18.69608]
[1778076937026,35.25,81482.8,2.8,-0.14385,8e-05,18.69608]
[1778076937941,35.25,81489.21,2.8,-0.14335,8e-05,18.65354]
[1778076941744,35.25,81496.49,2.8,-0.14278,8e-05,18.60504]
[1778076941776,35.25,81496.49,2.8,-0.14278,8e-05,18.60504]
[1778076945747,35.25,81496.92,2.8,-0.14274,8e-05,18.60194]
[1778076947114,35.25,81499.48,2.8,-0.14254,8e-05,18.58498]
[1778076947127,35.25,81500.51,2.8,-0.14246,8e-05,18.57812]
[1778076950814,35.25,81507.54,2.8,-0.14192,8e-05,18.53163]
[1778076950941,35.25,81507.54,2.8,-0.14192,8e-05,18.53163]
[1778076951256,35.25,81514.37,2.8,-0.14139,8e-05,18.48656]
[1778076951828,35.25,81514.37,2.8,-0.14139,8e-05,18.48656]
[1778076952648,35.25,81518.09,2.8,-0.14111,8e-05,18.46205]
[1778076953116,35.25,81518.09,2.8,-0.14111,8e-05,18.46205]
[1778076953121,35.25,81521.69,2.8,-0.14083,8e-05,18.43827]
[1778076953146,35.25,81521.69,2.8,-0.14083,8e-05,18.43827]
[1778076954028,35.25,81513.15,2.8,-0.14149,8e-05,18.49464]
[1778076956364,35.25,81503.08,2.8,-0.14227,8e-05,18.56141]
[1778076960070,35.25,81487.82,2.8,-0.14345,8e-05,18.66228]
[1778076960310,35.25,81487.82,2.8,-0.14345,8e-05,18.66228]
[1778076960335,35.25,81487.82,2.8,-0.14345,8e-05,18.66228]
[1778076960623,35.25,81487.82,2.8,-0.14345,8e-05,18.66228]
[1778076961622,35.25,81481.19,2.8,-0.14397,8e-05,18.706]
[1778076961737,35.25,81481.19,2.8,-0.14397,8e-05,18.706]
[1778076965150,35.25,81471.32,2.8,-0.14473,8e-05,18.77065]
[1778076966457,35.25,81483.81,2.8,-0.14375,8e-05,18.68758]
[1778076966498,35.25,81483.81,2.8,-0.14375,8e-05,18.68758]
[1778076967120,35.25,81497.44,2.8,-0.14269,8e-05,18.59727]
[1778076967711,35.25,81497.44,2.8,-0.14269,8e-05,18.59727]
[1778076967786,35.25,81497.44,2.8,-0.14269,8e-05,18.59727]
[1778076968829,35.25,81496.59,2.8,-0.14275,8e-05,18.60269]
[1778076974168,35.24,81498.52,2.8,-0.1426,8e-05,18.58965]
[1778076979041,35.24,81501.18,2.8,-0.14239,8e-05,18.57195]
[1778076979051,35.24,81501.18,2.8,-0.14239,8e-05,18.57195]
[1778076979111,35.24,81499.58,2.8,-0.14252,8e-05,18.58249]
[1778076984025,35.24,81500.52,2.8,-0.14244,8e-05,18.57603]
[1778076984126,35.24,81499.22,2.8,-0.14254,8e-05,18.58454]
[1778076984299,35.24,81499.22,2.8,-0.14254,8e-05,18.58454]
[1778076990020,35.24,81488.59,2.8,-0.14336,8e-05,18.65425]
[1778076991226,35.24,81489.34,2.8,-0.14328,8e-05,18.64536]
[1778076991971,35.24,81489.34,2.8,-0.14328,8e-05,18.64536]
[1778076992022,35.24,81489.34,2.8,-0.14328,8e-05,18.64536]
[1778076992090,35.24,81489.34,2.8,-0.14328,8e-05,18.64536]
[1778076992099,35.24,81489.34,2.8,-0.14328,8e-05,18.64536]
[1778076992160,35.24,81489.34,2.8,-0.14328,8e-05,18.64536]
[1778076992162,35.24,81489.34,2.8,-0.14328,8e-05,18.64536]
[1778076992178,35.24,81487.04,2.8,-0.14345,8e-05,18.66041]
[1778076992779,35.24,81487.04,2.8,-0.14345,8e-05,18.66041]
[1778076993189,35.24,81487.04,2.8,-0.14345,8e-05,18.66041]
[1778076992954,35.24,81474.41,2.8,-0.14444,8e-05,18.74374]
[1778076993335,35.24,81474.41,2.8,-0.14444,8e-05,18.74374]
[1778076993352,35.24,81472.61,2.8,-0.14458,8e-05,18.75561]
[1778076994375,35.24,81472.61,2.8,-0.14458,8e-05,18.75561]
[1778076994532,35.24,81472.61,2.8,-0.14458,8e-05,18.75561]
[1778076995062,35.24,81472.61,2.8,-0.14458,8e-05,18.75561]
[1778076995741,35.24,81476.57,2.8,-0.14426,8e-05,18.7289]
[1778076998607,35.24,81483.7,2.8,-0.1437,8e-05,18.6814]
[1778076999308,35.24,81481.02,2.8,-0.14391,8e-05,18.69893]
[1778077000244,35.24,81477.13,2.8,-0.14421,8e-05,18.72444]
[1778077001193,35.24,81477.13,2.8,-0.14421,8e-05,18.72444]
[1778077003935,35.24,81463.08,2.8,-0.1453,8e-05,18.81622]
[1778077004752,35.24,81463.08,2.8,-0.1453,8e-05,18.81622]
[1778077008612,35.24,81467.81,2.8,-0.14491,8e-05,18.78362]
[1778077008696,35.24,81467.81,2.8,-0.14491,8e-05,18.78362]
[1778077008723,35.24,81467.81,2.8,-0.14491,8e-05,18.78362]
[1778077008927,35.24,81464.14,2.8,-0.1452,8e-05,18.80758]
[1778077011498,35.24,81450.66,2.8,-0.14626,8e-05,18.89706]
[1778077013466,35.24,81452.09,2.8,-0.14615,8e-05,18.88764]
[1778077013512,35.24,81451.39,2.8,-0.1462,8e-05,18.89233]
[1778077018085,35.24,81448.2,2.8,-0.14646,8e-05,18.91349]
[1778077018183,35.24,81448.35,2.8,-0.14645,8e-05,18.91251]
[1778077018877,35.24,81448.35,2.8,-0.14645,8e-05,18.91251]
[1778077020344,35.24,81434.65,2.8,-0.14753,8e-05,19.00317]
[1778077024800,35.24,81425.99,2.8,-0.14821,8e-05,19.06004]
[1778077025431,35.23,81426.97,2.8,-0.14813,8e-05,19.05338]
[1778077025456,35.23,81426.97,2.8,-0.14813,8e-05,19.05338]
[1778077026829,35.23,81419.08,2.8,-0.14876,8e-05,19.10544]
[1778077030121,35.23,81412.28,2.8,-0.1493,8e-05,19.14967]
[1778077032645,35.23,81399.69,2.8,-0.15029,8e-05,19.23173]
[1778077033548,35.23,81399.69,2.8,-0.15029,8e-05,19.23173]
[1778077033853,35.23,81399.69,2.8,-0.15029,8e-05,19.23173]
[1778077033890,35.23,81399.69,2.8,-0.15029,8e-05,19.23173]
[1778077033921,35.23,81399.69,2.8,-0.15029,8e-05,19.23173]
[1778077034240,35.23,81399.88,2.8,-0.15027,8e-05,19.23005]
[1778077034265,35.23,81399.88,2.8,-0.15027,8e-05,19.23005]
[1778077034371,35.23,81399.88,2.8,-0.15027,8e-05,19.23005]
[1778077034659,35.23,81402.3,2.8,-0.15007,8e-05,19.21386]
[1778077035400,35.23,81402.3,2.8,-0.15007,8e-05,19.21386]
[1778077037606,35.23,81401.84,2.8,-0.1501,8e-05,19.21611]
[1778077037887,35.23,81401.84,2.8,-0.1501,8e-05,19.21611]
[1778077041354,35.23,81396.66,2.8,-0.1505,8e-05,19.24862]
[1778077042129,35.22,81392.41,2.8,-0.15083,8e-05,19.27633]
[1778077042570,35.22,81392.41,2.8,-0.15083,8e-05,19.27633]
[1778077042588,35.22,81392.41,2.8,-0.15083,8e-05,19.27633]
[1778077045477,35.22,81389.4,2.8,-0.15107,8e-05,19.29545]
[1778077045497,35.22,81389.4,2.8,-0.15107,8e-05,19.29545]
[1778077045825,35.22,81396.5,2.8,-0.15049,8e-05,19.24815]
[1778077048058,35.22,81396.05,2.8,-0.15052,8e-05,19.25069]
[1778077048165,35.22,81397.77,2.8,-0.15038,8e-05,19.23885]
[1778077049424,35.22,81398.01,2.8,-0.15035,8e-05,19.23683]
[1778077054799,35.22,81386.87,2.8,-0.15121,8e-05,19.30536]
[1778077057797,35.22,81389.35,2.8,-0.15101,8e-05,19.28841]
[1778077058403,35.22,81390.7,2.8,-0.15089,8e-05,19.27923]
[1778077059000,35.22,81390.7,2.8,-0.15089,8e-05,19.27923]
[1778077059135,35.22,81390.7,2.8,-0.15089,8e-05,19.27923]
[1778077059206,35.21,81376.04,2.8,-0.15208,8e-05,19.37595]
[1778077059474,35.21,81376.04,2.8,-0.15208,8e-05,19.37595]
[1778077059515,35.21,81376.04,2.8,-0.15208,8e-05,19.37595]
[1778077059611,35.21,81376.04,2.8,-0.15208,8e-05,19.37595]
[1778077059742,35.21,81376.04,2.8,-0.15208,8e-05,19.37595]
[1778077059759,35.21,81376.04,2.8,-0.15208,8e-05,19.37595]
[1778077059941,35.21,81376.04,2.8,-0.15208,8e-05,19.37595]
[1778077060210,35.21,81376.04,2.8,-0.15208,8e-05,19.37595]
[1778077060215,35.21,81350.05,2.8,-0.15419,8e-05,19.54787]
[1778077060591,35.21,81350.05,2.8,-0.15419,8e-05,19.54787]
[1778077060607,35.21,81350.05,2.8,-0.15419,8e-05,19.54787]
[1778077060950,35.21,81350.05,2.8,-0.15419,8e-05,19.54787]
[1778077061080,35.21,81331.37,2.8,-0.15572,8e-05,19.67135]
[1778077062032,35.21,81331.37,2.8,-0.15572,8e-05,19.67135]
[1778077063460,35.21,81336.51,2.8,-0.15529,8e-05,19.63674]
[1778077063488,35.21,81336.51,2.8,-0.15529,8e-05,19.63674]
[1778077064193,35.21,81336.51,2.8,-0.15529,8e-05,19.63674]
[1778077063915,35.21,81345.23,2.8,-0.15457,8e-05,19.57868]
[1778077065165,35.21,81345.23,2.8,-0.15457,8e-05,19.57868]
[1778077065250,35.21,81345.25,2.8,-0.15456,8e-05,19.57815]
[1778077065299,35.21,81345.25,2.8,-0.15456,8e-05,19.57815]
[1778077065576,35.21,81345.25,2.8,-0.15456,8e-05,19.57815]
[1778077065927,35.21,81347.53,2.8,-0.15438,8e-05,19.56287]
[1778077070148,35.21,81344.68,2.8,-0.1546,8e-05,19.58063]
[1778077070203,35.21,81344.68,2.8,-0.1546,8e-05,19.58063]
[1778077070333,35.21,81351.2,2.8,-0.15406,8e-05,19.53699]
[1778077070576,35.21,81351.2,2.8,-0.15406,8e-05,19.53699]
[1778077071221,35.21,81351.2,2.8,-0.15406,8e-05,19.53699]
[1778077071865,35.21,81362.77,2.8,-0.15311,8e-05,19.45993]
[1778077072233,35.21,81362.77,2.8,-0.15311,8e-05,19.45993]
[1778077072491,35.21,81373.24,2.8,-0.15225,8e-05,19.39027]
[1778077072537,35.21,81373.24,2.8,-0.15225,8e-05,19.39027]
[1778077072654,35.21,81373.24,2.8,-0.15225,8e-05,19.39027]
[1778077072831,35.21,81373.24,2.8,-0.15225,8e-05,19.39027]
[1778077072929,35.21,81373.24,2.8,-0.15225,8e-05,19.39027]
[1778077073174,35.21,81373.24,2.8,-0.15225,8e-05,19.39027]
[1778077073184,35.21,81388.13,2.8,-0.15104,8e-05,19.2914]
[1778077073595,35.21,81388.13,2.8,-0.15104,8e-05,19.2914]
[1778077073859,35.21,81388.13,2.8,-0.15104,8e-05,19.2914]
[1778077073935,35.21,81388.13,2.8,-0.15104,8e-05,19.2914]
[1778077076029,35.21,81391.26,2.8,-0.15079,8e-05,19.27043]
[1778077076859,35.21,81394.9,2.8,-0.15049,8e-05,19.24607]
[1778077077312,35.21,81397.18,2.8,-0.15031,8e-05,19.23076]
[1778077077534,35.21,81397.18,2.8,-0.15031,8e-05,19.23076]
[1778077077556,35.21,81397.18,2.8,-0.15031,8e-05,19.23076]
[1778077077957,35.21,81397.18,2.8,-0.15031,8e-05,19.23076]
[1778077077998,35.21,81397.18,2.8,-0.15031,8e-05,19.23076]
[1778077078012,35.21,81399.42,2.8,-0.15012,8e-05,19.21574]
[1778077081890,35.2,81401.48,2.8,-0.14995,8e-05,19.20101]
[1778077082031,35.2,81401.48,2.8,-0.14995,8e-05,19.20101]
[1778077082044,35.2,81393.18,2.8,-0.15061,8e-05,19.25566]
[1778077082770,35.2,81393.18,2.8,-0.15061,8e-05,19.25566]
[1778077082950,35.2,81393.18,2.8,-0.15061,8e-05,19.25566]
[1778077083047,35.2,81393.17,2.8,-0.15061,8e-05,19.25551]
[1778077088082,35.2,81399.86,2.8,-0.15006,8e-05,19.21]
[1778077091515,35.2,81391.75,2.8,-0.1507,8e-05,19.26317]
[1778077091657,35.2,81391.75,2.8,-0.1507,8e-05,19.26317]
[1778077092510,35.2,81394.9,2.8,-0.15045,8e-05,19.24204]
[1778077092558,35.2,81394.9,2.8,-0.15045,8e-05,19.24204]
[1778077094571,35.2,81414.51,2.8,-0.14886,8e-05,19.11135]
[1778077095574,35.2,81417.67,2.8,-0.14861,8e-05,19.09005]
[1778077096140,35.2,81417.67,2.8,-0.14861,8e-05,19.09005]
[1778077096183,35.2,81417.67,2.8,-0.14861,8e-05,19.09005]
[1778077097067,35.2,81420.46,2.8,-0.14838,8e-05,19.0713]
[1778077097077,35.2,81420.46,2.8,-0.14838,8e-05,19.0713]
[1778077099119,35.2,81430.07,2.8,-0.14761,8e-05,19.00718]
[1778077101189,35.2,81424.37,2.8,-0.14806,8e-05,19.04467]
[1778077101654,35.2,81429.64,2.8,-0.14764,8e-05,19.00957]
[1778077105987,35.19,81424.99,2.8,-0.148,8e-05,19.03987]
[1778077109230,35.19,81427.29,2.8,-0.14781,8e-05,19.02401]
[1778077111029,35.19,81425.66,2.8,-0.14794,8e-05,19.03466]
[1778077111389,35.19,81420.19,2.8,-0.14835,8e-05,19.06714]
[1778077111393,35.19,81420.19,2.8,-0.14835,8e-05,19.06714]
[1778077111454,35.19,81420.19,2.8,-0.14835,8e-05,19.06714]
[1778077111767,35.19,81420.19,2.8,-0.14835,8e-05,19.06714]
[1778077111888,35.19,81420.19,2.8,-0.14835,8e-05,19.06714]
[1778077113188,35.19,81408.96,2.8,-0.14925,8e-05,19.14144]
[1778077113504,35.19,81407.39,2.8,-0.14937,8e-05,19.15165]
[1778077114275,35.19,81407.39,2.8,-0.14937,8e-05,19.15165]
[1778077115907,35.19,81399.84,2.8,-0.14997,8e-05,19.20111]
[1778077115992,35.19,81399.84,2.8,-0.14997,8e-05,19.20111]
[1778077117989,35.19,81395.19,2.8,-0.15034,8e-05,19.23126]
[1778077118752,35.19,81399.87,2.8,-0.14996,8e-05,19.19981]
[1778077119242,35.19,81399.87,2.8,-0.14996,8e-05,19.19981]
[1778077119793,35.19,81405.78,2.8,-0.14948,8e-05,19.16022]
[1778077120241,35.19,81405.78,2.8,-0.14948,8e-05,19.16022]
[1778077120696,35.19,81415.15,2.8,-0.14872,8e-05,19.09773]
[1778077120742,35.19,81415.15,2.8,-0.14872,8e-05,19.09773]
[1778077120805,35.19,81415.15,2.8,-0.14872,8e-05,19.09773]
[1778077121849,35.19,81422.26,2.8,-0.14815,8e-05,19.05008]
[1778077122444,35.19,81422.26,2.8,-0.14815,8e-05,19.05008]
[1778077124692,35.19,81431.81,2.8,-0.14739,8e-05,18.98654]
[1778077124753,35.19,81431.81,2.8,-0.14739,8e-05,18.98654]
[1778077130302,35.19,81420.8,2.8,-0.14826,8e-05,19.05901]
[1778077132418,35.18,81417.19,2.8,-0.14854,8e-05,19.08237]
[1778077138439,35.18,81413.9,2.8,-0.14878,8e-05,19.10235]
[1778077142830,35.18,81414.32,2.8,-0.14874,8e-05,19.09891]
[1778077148161,35.18,81412.94,2.8,-0.14883,8e-05,19.10665]
[1778077148325,35.18,81412.94,2.8,-0.14883,8e-05,19.10665]
[1778077148650,35.18,81417.94,2.8,-0.14843,8e-05,19.07325]
[1778077152257,35.18,81423.15,2.8,-0.14801,8e-05,19.03817]
[1778077152336,35.18,81427.0,2.8,-0.1477,8e-05,19.01238]
[1778077155843,35.18,81429.73,2.8,-0.14748,8e-05,18.994]
[1778077161372,35.17,81431.21,2.8,-0.14735,8e-05,18.98367]
[1778077161556,35.17,81431.5,2.8,-0.14733,8e-05,18.98164]
[1778077161770,35.17,81431.5,2.8,-0.14733,8e-05,18.98164]
[1778077161980,35.17,81431.5,2.8,-0.14733,8e-05,18.98164]
[1778077162081,35.17,81438.02,2.8,-0.14681,8e-05,18.93831]
[1778077164878,35.17,81444.9,2.8,-0.14626,8e-05,18.89174]
[1778077167418,35.17,81451.9,2.8,-0.14569,8e-05,18.84402]
[1778077170436,35.17,81452.62,2.8,-0.14562,8e-05,18.8381]
[1778077170502,35.17,81452.62,2.8,-0.14562,8e-05,18.8381]
[1778077170792,35.17,81452.62,2.8,-0.14562,8e-05,18.8381]
[1778077170803,35.17,81452.62,2.8,-0.14562,8e-05,18.8381]
[1778077170852,35.17,81452.62,2.8,-0.14562,8e-05,18.8381]
[1778077173274,35.17,81459.17,2.8,-0.14507,8e-05,18.79028]
[1778077173300,35.17,81459.17,2.8,-0.14507,8e-05,18.79028]
[1778077173325,35.17,81459.17,2.8,-0.14507,8e-05,18.79028]
[1778077174732,35.17,81471.12,2.8,-0.14413,8e-05,18.71051]
[1778077175262,35.17,81471.12,2.8,-0.14413,8e-05,18.71051]
[1778077175893,35.17,81472.35,2.8,-0.14403,8e-05,18.70215]
[1778077181046,35.16,81473.37,2.8,-0.14394,8e-05,18.69453]
[1778077181846,35.16,81472.96,2.8,-0.14397,8e-05,18.69706]
[1778077184123,35.16,81475.88,2.8,-0.14373,8e-05,18.67734]
[1778077184532,35.16,81473.74,2.8,-0.1439,8e-05,18.69135]
[1778077185100,35.16,81473.74,2.8,-0.1439,8e-05,18.69135]
[1778077186885,35.16,81458.36,2.8,-0.1451,8e-05,18.79285]
[1778077187097,35.16,81458.36,2.8,-0.1451,8e-05,18.79285]
[1778077187223,35.16,81458.36,2.8,-0.1451,8e-05,18.79285]
[1778077189700,35.16,81451.15,2.8,-0.14566,8e-05,18.83955]
[1778077190333,35.16,81451.15,2.8,-0.14566,8e-05,18.83955]
[1778077190402,35.16,81450.06,2.8,-0.14574,8e-05,18.84638]
[1778077193713,35.16,81445.05,2.8,-0.14612,8e-05,18.87841]
[1778077193802,35.16,81445.05,2.8,-0.14612,8e-05,18.87841]
[1778077194037,35.16,81445.05,2.8,-0.14612,8e-05,18.87841]
[1778077194039,35.16,81445.05,2.8,-0.14612,8e-05,18.87841]
[1778077194081,35.16,81440.69,2.8,-0.14646,8e-05,18.90693]
[1778077195984,35.16,81432.7,2.8,-0.1471,8e-05,18.95997]
[1778077196871,35.16,81429.61,2.8,-0.14734,8e-05,18.98043]
[1778077202029,35.16,81426.43,2.8,-0.14759,8e-05,19.00119]
[1778077207970,35.15,81421.0,2.8,-0.14801,8e-05,19.0364]
[1778077208424,35.15,81421.0,2.8,-0.14801,8e-05,19.0364]
[1778077210717,35.15,81417.5,2.8,-0.14829,8e-05,19.05934]
[1778077210755,35.15,81417.5,2.8,-0.14829,8e-05,19.05934]
[1778077210884,35.15,81417.5,2.8,-0.14829,8e-05,19.05934]
[1778077211119,35.15,81417.5,2.8,-0.14829,8e-05,19.05934]
[1778077213565,35.15,81409.69,2.8,-0.14891,8e-05,19.11054]
[1778077214051,35.15,81409.69,2.8,-0.14891,8e-05,19.11054]
[1778077219726,35.15,81407.59,2.8,-0.14906,8e-05,19.12304]
[1778077220087,35.15,81407.59,2.8,-0.14906,8e-05,19.12304]
[1778077221157,35.15,81414.24,2.8,-0.14852,8e-05,19.07865]
[1778077223104,35.15,81421.39,2.8,-0.14795,8e-05,19.03086]
[1778077223956,35.15,81418.98,2.8,-0.14814,8e-05,19.04673]
[1778077226295,35.15,81401.46,2.8,-0.14954,8e-05,19.1626]
[1778077226889,35.15,81398.51,2.8,-0.14977,8e-05,19.18188]
[1778077227130,35.15,81399.22,2.8,-0.14971,8e-05,19.17683]
[1778077232029,35.15,81407.04,2.8,-0.14906,8e-05,19.12105]
[1778077234623,35.15,81404.58,2.8,-0.14926,8e-05,19.13735]
[1778077235186,35.15,81405.49,2.8,-0.14918,8e-05,19.13129]
[1778077240219,35.15,81402.12,2.8,-0.14945,8e-05,19.15319]
[1778077244308,35.14,81412.28,2.8,-0.14862,8e-05,19.08501]
[1778077244350,35.14,81412.28,2.8,-0.14862,8e-05,19.08501]
[1778077244738,35.14,81417.11,2.8,-0.14824,8e-05,19.05278]
[1778077245276,35.14,81417.11,2.8,-0.14824,8e-05,19.05278]
[1778077245284,35.14,81417.11,2.8,-0.14824,8e-05,19.05278]
[1778077245395,35.14,81417.11,2.8,-0.14824,8e-05,19.05278]
[1778077246632,35.14,81434.64,2.8,-0.14684,8e-05,18.93624]
[1778077247155,35.14,81434.64,2.8,-0.14684,8e-05,18.93624]
[1778077253766,35.14,81425.76,2.8,-0.14754,8e-05,18.99512]
[1778077254318,35.14,81425.76,2.8,-0.14754,8e-05,18.99512]
[1778077254374,35.14,81425.76,2.8,-0.14754,8e-05,18.99512]
[1778077256114,35.14,81426.73,2.8,-0.14746,8e-05,18.98856]
[1778077256609,35.14,81426.15,2.8,-0.14751,8e-05,18.99235]
[1778077257508,35.14,81427.94,2.8,-0.14737,8e-05,18.98042]
[1778077258770,35.14,81429.17,2.8,-0.14727,8e-05,18.97219]
[1778077258891,35.14,81429.17,2.8,-0.14727,8e-05,18.97219]
[1778077259824,35.14,81437.87,2.8,-0.14658,8e-05,18.91442]
[1778077260027,35.14,81437.87,2.8,-0.14658,8e-05,18.91442]
[1778077260113,35.14,81437.87,2.8,-0.14658,8e-05,18.91442]
[1778077262029,35.14,81457.05,2.8,-0.14506,8e-05,18.7872]
[1778077262073,35.14,81457.05,2.8,-0.14506,8e-05,18.7872]
[1778077267032,35.15,81455.03,2.8,-0.14523,8e-05,18.80155]
[1778077267192,35.15,81455.03,2.8,-0.14523,8e-05,18.80155]
[1778077267439,35.15,81461.78,2.8,-0.1447,8e-05,18.75697]
[1778077267842,35.15,81461.78,2.8,-0.1447,8e-05,18.75697]
[1778077267923,35.15,81461.78,2.8,-0.1447,8e-05,18.75697]
[1778077268235,35.15,81461.78,2.8,-0.1447,8e-05,18.75697]
[1778077268284,35.15,81461.78,2.8,-0.1447,8e-05,18.75697]
[1778077268587,35.15,81471.96,2.8,-0.1439,8e-05,18.68941]
[1778077269431,35.15,81479.2,2.8,-0.14334,8e-05,18.64142]
[1778077270015,35.15,81479.2,2.8,-0.14334,8e-05,18.64142]
[1778077270136,35.15,81479.2,2.8,-0.14334,8e-05,18.64142]
[1778077270208,35.15,81479.2,2.8,-0.14334,8e-05,18.64142]
[1778077270278,35.15,81479.2,2.8,-0.14334,8e-05,18.64142]
[1778077270463,35.15,81479.2,2.8,-0.14334,8e-05,18.64142]
[1778077271110,35.15,81490.2,2.8,-0.14248,8e-05,18.56836]
[1778077271853,35.14,81496.73,2.8,-0.14197,8e-05,18.525]
[1778077272286,35.14,81496.73,2.8,-0.14197,8e-05,18.525]
[1778077272396,35.14,81496.73,2.8,-0.14197,8e-05,18.525]
[1778077273019,35.14,81498.81,2.8,-0.14181,8e-05,18.51122]
[1778077273195,35.14,81498.81,2.8,-0.14181,8e-05,18.51122]
[1778077273989,35.15,81497.55,2.8,-0.14191,8e-05,18.51962]
[1778077275254,35.15,81503.08,2.8,-0.14148,8e-05,18.48307]
[1778077275262,35.15,81503.08,2.8,-0.14148,8e-05,18.48307]
[1778077275516,35.15,81506.27,2.8,-0.14123,8e-05,18.46201]
[1778077276061,35.15,81506.27,2.8,-0.14123,8e-05,18.46201]
[1778077276483,35.15,81509.56,2.8,-0.14098,8e-05,18.44034]
[1778077277437,35.15,81509.56,2.8,-0.14098,8e-05,18.44034]
[1778077278938,35.15,81516.51,2.8,-0.14044,8e-05,18.39411]
[1778077279502,35.14,81518.6,2.8,-0.14028,8e-05,18.38022]
[1778077279530,35.14,81518.6,2.8,-0.14028,8e-05,18.38022]
[1778077280165,35.14,81518.6,2.8,-0.14028,8e-05,18.38022]
[1778077280688,35.14,81518.6,2.8,-0.14028,8e-05,18.37994]
[1778077280859,35.14,81518.6,2.8,-0.14028,8e-05,18.37994]
[1778077280915,35.14,81518.6,2.8,-0.14028,8e-05,18.37994]
[1778077283157,35.14,81529.37,2.8,-0.13945,8e-05,18.30837]
[1778077283840,35.14,81531.4,2.8,-0.13929,8e-05,18.29479]
[1778077289936,35.14,81532.34,2.8,-0.13922,8e-05,18.28833]
[1778077290004,35.14,81532.34,2.8,-0.13922,8e-05,18.28833]
[1778077290313,35.14,81532.34,2.8,-0.13922,8e-05,18.28833]
[1778077290318,35.14,81532.34,2.8,-0.13922,8e-05,18.28833]
[1778077291926,35.14,81530.7,2.8,-0.13932,8e-05,18.29563]
[1778077293594,35.14,81529.63,2.8,-0.1394,8e-05,18.30257]
[1778077293730,35.14,81529.63,2.8,-0.1394,8e-05,18.30257]
[1778077295101,35.14,81533.21,2.8,-0.13913,8e-05,18.27874]
[1778077295132,35.14,81533.21,2.8,-0.13913,8e-05,18.27874]
[1778077295349,35.14,81533.21,2.8,-0.13913,8e-05,18.27874]
[1778077295394,35.14,81533.21,2.8,-0.13913,8e-05,18.27874]
[1778077296662,35.14,81548.46,2.8,-0.13796,8e-05,18.17775]
[1778077297297,35.14,81548.46,2.8,-0.13796,8e-05,18.17775]
[1778077297910,35.14,81547.91,2.8,-0.138,8e-05,18.18143]
[1778077298036,35.14,81547.91,2.8,-0.138,8e-05,18.18143]
[1778077299314,35.14,81542.23,2.8,-0.13844,8e-05,18.21901]
[1778077299894,35.14,81534.55,2.8,-0.13902,8e-05,18.26998]
[1778077299920,35.14,81534.55,2.8,-0.13902,8e-05,18.26998]
[1778077300192,35.14,81534.55,2.8,-0.13902,8e-05,18.26998]
[1778077301954,35.14,81539.35,2.8,-0.13866,8e-05,18.23825]
[1778077302120,35.14,81539.35,2.8,-0.13866,8e-05,18.23825]
[1778077304837,35.14,81538.04,2.8,-0.13876,8e-05,18.24688]
[1778077305619,35.14,81535.86,2.8,-0.13892,8e-05,18.26124]
[1778077306643,35.14,81532.14,2.8,-0.13921,8e-05,18.28576]
[1778077307208,35.14,81532.14,2.8,-0.13921,8e-05,18.28576]
[1778077307319,35.14,81528.91,2.8,-0.13945,8e-05,18.307]
[1778077312424,35.14,81518.59,2.8,-0.14026,8e-05,18.37639]
[1778077315389,35.15,81502.61,2.8,-0.14149,8e-05,18.4826]
[1778077315522,35.15,81502.61,2.8,-0.14149,8e-05,18.4826]
[1778077315824,35.15,81502.55,2.8,-0.1415,8e-05,18.48306]
[1778077321317,35.15,81500.91,2.8,-0.14163,8e-05,18.49414]
[1778077321341,35.15,81508.73,2.8,-0.14102,8e-05,18.44239]
[1778077323052,35.15,81517.1,2.8,-0.14038,8e-05,18.38682]
[1778077328095,35.14,81520.9,2.8,-0.14007,8e-05,18.36041]
[1778077328309,35.14,81520.9,2.8,-0.14007,8e-05,18.36041]
[1778077328532,35.14,81520.9,2.8,-0.14007,8e-05,18.36041]
[1778077333087,35.14,81527.77,2.8,-0.13953,8e-05,18.31383]
[1778077333872,35.14,81528.93,2.8,-0.13944,8e-05,18.30597]
[1778077338593,35.14,81534.3,2.8,-0.13902,8e-05,18.26981]
[1778077340801,35.14,81530.32,2.8,-0.13932,8e-05,18.29592]
[1778077340934,35.14,81530.32,2.8,-0.13932,8e-05,18.29592]
[1778077340962,35.14,81530.32,2.8,-0.13932,8e-05,18.29592]
[1778077341111,35.14,81530.32,2.8,-0.13932,8e-05,18.29592]
[1778077341898,35.14,81533.68,2.8,-0.13907,8e-05,18.27357]
[1778077342282,35.14,81533.68,2.8,-0.13907,8e-05,18.27357]
[1778077343545,35.14,81535.25,2.8,-0.13895,8e-05,18.26308]
[1778077343566,35.14,81524.57,2.8,-0.13976,8e-05,18.33387]
[1778077344271,35.14,81511.49,2.8,-0.14077,8e-05,18.42047]
[1778077345116,35.14,81511.49,2.8,-0.14077,8e-05,18.42047]
[1778077345408,35.14,81505.88,2.8,-0.14121,8e-05,18.45779]
[1778077350180,35.14,81508.24,2.8,-0.14102,8e-05,18.4417]
[1778077350265,35.14,81509.13,2.8,-0.14095,8e-05,18.43568]
[1778077351049,35.14,81509.13,2.8,-0.14095,8e-05,18.43568]
[1778077351766,35.14,81507.69,2.8,-0.14104,8e-05,18.44173]
[1778077351905,35.14,81507.69,2.8,-0.14104,8e-05,18.44173]
[1778077357052,35.14,81506.47,2.8,-0.14114,8e-05,18.45046]
[1778077362088,35.14,81503.62,2.8,-0.14137,8e-05,18.4699]
[1778077364740,35.14,81502.2,2.8,-0.14148,8e-05,18.47951]
[1778077364967,35.14,81502.2,2.8,-0.14148,8e-05,18.47951]
[1778077365714,35.14,81500.46,2.8,-0.14162,8e-05,18.49111]
[1778077371153,35.14,81503.14,2.8,-0.14141,8e-05,18.47394]
[1778077373724,35.14,81503.35,2.8,-0.1414,8e-05,18.47274]
[1778077376285,35.14,81502.05,2.8,-0.1415,8e-05,18.48153]
[1778077381788,35.14,81508.36,2.8,-0.14102,8e-05,18.44039]
[1778077381887,35.14,81508.36,2.8,-0.14102,8e-05,18.44039]
[1778077382601,35.14,81508.36,2.8,-0.14102,8e-05,18.44039]
[1778077382841,35.14,81502.73,2.8,-0.14146,8e-05,18.47781]
[1778077383015,35.14,81502.73,2.8,-0.14146,8e-05,18.47781]
[1778077383121,35.14,81502.73,2.8,-0.14146,8e-05,18.47781]
[1778077383807,35.14,81500.63,2.8,-0.14162,8e-05,18.49181]
[1778077384144,35.14,81500.63,2.8,-0.14162,8e-05,18.49181]
[1778077384270,35.14,81500.63,2.8,-0.14162,8e-05,18.49181]
[1778077384550,35.14,81500.63,2.8,-0.14162,8e-05,18.49181]
[1778077385485,35.14,81505.51,2.8,-0.14125,8e-05,18.45956]
[1778077386421,35.15,81512.57,2.8,-0.1407,8e-05,18.41293]
[1778077387271,35.15,81493.4,2.8,-0.14219,8e-05,18.54014]
[1778077389115,35.15,81495.72,2.8,-0.14201,8e-05,18.52476]
[1778077389146,35.15,81495.72,2.8,-0.14201,8e-05,18.52476]
[1778077389899,35.15,81497.76,2.8,-0.14185,8e-05,18.51125]
[1778077391834,35.15,81503.87,2.8,-0.14138,8e-05,18.47089]
[1778077393812,35.15,81493.79,2.8,-0.14216,8e-05,18.53773]
[1778077394207,35.15,81493.79,2.8,-0.14216,8e-05,18.53773]
[1778077394322,35.15,81492.91,2.8,-0.14223,8e-05,18.54353]
[1778077396183,35.15,81489.99,2.8,-0.14246,8e-05,18.56288]
[1778077397706,35.15,81496.26,2.8,-0.14197,8e-05,18.52131]
[1778077403588,35.15,81503.29,2.8,-0.14143,8e-05,18.4751]
[1778077403607,35.15,81502.78,2.8,-0.14147,8e-05,18.47857]
[1778077403750,35.15,81502.78,2.8,-0.14147,8e-05,18.47857]
[1778077404442,35.15,81502.78,2.8,-0.14147,8e-05,18.47857]
[1778077404470,35.15,81502.78,2.8,-0.14147,8e-05,18.47857]
[1778077404477,35.15,81502.78,2.8,-0.14147,8e-05,18.47857]
[1778077405682,35.15,81516.28,2.8,-0.14043,8e-05,18.38938]
[1778077407441,35.15,81517.32,2.8,-0.14035,8e-05,18.38266]
[1778077408147,35.15,81514.71,2.8,-0.14055,8e-05,18.40024]
[1778077408225,35.15,81514.71,2.8,-0.14055,8e-05,18.40024]
[1778077408406,35.15,81514.71,2.8,-0.14055,8e-05,18.40024]
[1778077408493,35.15,81514.71,2.8,-0.14055,8e-05,18.40024]
[1778077408902,35.15,81514.86,2.8,-0.14054,8e-05,18.39925]
[1778077409043,35.15,81514.86,2.8,-0.14054,8e-05,18.39925]
[1778077409427,35.15,81517.64,2.8,-0.14033,8e-05,18.38078]
[1778077409906,35.15,81517.64,2.8,-0.14033,8e-05,18.38078]
[1778077409931,35.15,81517.64,2.8,-0.14033,8e-05,18.38078]
[1778077410396,35.15,81517.64,2.8,-0.14033,8e-05,18.38078]
[1778077410434,35.15,81527.87,2.8,-0.13954,8e-05,18.31332]
[1778077411033,35.15,81527.87,2.8,-0.13954,8e-05,18.31332]
[1778077413178,35.15,81539.76,2.8,-0.13861,8e-05,18.2307]
[1778077413534,35.15,81539.76,2.8,-0.13861,8e-05,18.2307]
[1778077415735,35.15,81541.11,2.8,-0.1385,8e-05,18.22145]
[1778077420906,35.15,81543.19,2.8,-0.13834,8e-05,18.20731]
[1778077420909,35.15,81543.19,2.8,-0.13834,8e-05,18.20731]
[1778077421047,35.15,81543.19,2.8,-0.13834,8e-05,18.20731]
[1778077426546,35.15,81547.65,2.8,-0.138,8e-05,18.1775]
[1778077429904,35.15,81553.63,2.8,-0.13754,8e-05,18.13787]
[1778077430155,35.15,81553.63,2.8,-0.13754,8e-05,18.13787]
[1778077430881,35.15,81550.3,2.8,-0.13779,8e-05,18.15985]
[1778077435144,35.15,81544.47,2.8,-0.13824,8e-05,18.19831]
[1778077437785,35.14,81541.4,2.8,-0.13847,8e-05,18.21842]
[1778077439383,35.14,81541.8,2.8,-0.13844,8e-05,18.21568]
[1778077439899,35.14,81543.14,2.8,-0.13833,8e-05,18.20671]
[1778077444122,35.14,81543.6,2.8,-0.1383,8e-05,18.20332]
[1778077444784,35.14,81542.1,2.8,-0.13841,8e-05,18.21307]
[1778077445692,35.14,81542.1,2.8,-0.13841,8e-05,18.21307]
[1778077449051,35.14,81541.49,2.8,-0.13845,8e-05,18.21682]
[1778077452022,35.14,81542.35,2.8,-0.13838,8e-05,18.21071]
[1778077454968,35.14,81541.21,2.8,-0.13847,8e-05,18.21802]
[1778077455289,35.14,81541.21,2.8,-0.13847,8e-05,18.21802]
[1778077455386,35.14,81540.47,2.8,-0.13852,8e-05,18.22279]
[1778077456128,35.14,81540.47,2.8,-0.13852,8e-05,18.22279]
[1778077456156,35.14,81540.47,2.8,-0.13852,8e-05,18.22279]
[1778077456304,35.14,81540.47,2.8,-0.13852,8e-05,18.22279]
[1778077456359,35.14,81535.52,2.8,-0.1389,8e-05,18.25566]
[1778077457338,35.14,81535.52,2.8,-0.1389,8e-05,18.25566]
[1778077457596,35.14,81535.52,2.8,-0.1389,8e-05,18.25566]
[1778077457778,35.14,81536.01,2.8,-0.13886,8e-05,18.25224]
[1778077459584,35.14,81539.82,2.8,-0.13857,8e-05,18.22688]
[1778077459981,35.14,81542.04,2.8,-0.1384,8e-05,18.21206]
[1778077462855,35.14,81550.16,2.8,-0.13778,8e-05,18.1581]
[1778077463390,35.14,81550.16,2.8,-0.13778,8e-05,18.1581]
[1778077465015,35.14,81547.02,2.8,-0.13801,8e-05,18.17879]
[1778077465087,35.14,81547.02,2.8,-0.13801,8e-05,18.17879]
[1778077470938,35.14,81557.81,2.8,-0.1372,8e-05,18.10755]
[1778077471203,35.14,81557.81,2.8,-0.1372,8e-05,18.10755]
[1778077472260,35.14,81558.15,2.8,-0.13715,8e-05,18.10173]
[1778077475961,35.14,81555.82,2.8,-0.13733,8e-05,18.11727]
[1778077477179,35.14,81553.54,2.8,-0.1375,8e-05,18.13239]
[1778077478771,35.14,81548.98,2.8,-0.13785,8e-05,18.16254]
[1778077479833,35.14,81547.69,2.8,-0.13794,8e-05,18.17106]
[1778077482291,35.14,81536.04,2.8,-0.13883,8e-05,18.24789]
[1778077482649,35.14,81536.04,2.8,-0.13883,8e-05,18.24789]
[1778077484456,35.14,81532.75,2.8,-0.13908,8e-05,18.26954]
[1778077489364,35.14,81532.18,2.8,-0.13912,8e-05,18.27266]
[1778077489519,35.14,81532.18,2.8,-0.13912,8e-05,18.27266]
[1778077489629,35.14,81532.18,2.8,-0.13912,8e-05,18.27266]
[1778077489746,35.14,81532.18,2.8,-0.13912,8e-05,18.27266]
[1778077490231,35.14,81532.93,2.8,-0.13906,8e-05,18.26757]
[1778077491794,35.14,81551.91,2.8,-0.13761,8e-05,18.14195]
[1778077493095,35.14,81558.11,2.8,-0.13714,8e-05,18.10105]
[1778077493146,35.14,81559.33,2.8,-0.13705,8e-05,18.09311]
[1778077495758,35.14,81569.55,2.8,-0.13628,8e-05,18.02571]
[1778077496034,35.14,81572.95,2.8,-0.13603,8e-05,18.00369]
[1778077496237,35.14,81572.95,2.8,-0.13603,8e-05,18.00369]
[1778077496459,35.14,81572.95,2.8,-0.13603,8e-05,18.00369]
[1778077496754,35.14,81586.23,2.8,-0.13503,7e-05,17.91606]
[1778077496786,35.14,81586.23,2.8,-0.13503,7e-05,17.91606]
[1778077497108,35.14,81586.23,2.8,-0.13503,7e-05,17.91606]
[1778077497196,35.14,81594.88,2.8,-0.13439,7e-05,17.85914]
[1778077498689,35.14,81594.88,2.8,-0.13439,7e-05,17.85914]
[1778077499357,35.14,81589.47,2.8,-0.13479,7e-05,17.89474]
[1778077499434,35.14,81587.77,2.8,-0.13491,7e-05,17.90581]
[1778077500296,35.14,81587.77,2.8,-0.13491,7e-05,17.90581]
[1778077502791,35.14,81580.06,2.8,-0.1355,8e-05,17.95697]
[1778077503943,35.14,81581.55,2.8,-0.13538,8e-05,17.94719]
[1778077503987,35.14,81581.55,2.8,-0.13538,8e-05,17.94719]
[1778077505251,35.14,81583.84,2.8,-0.13522,7e-05,17.93237]
[1778077507352,35.14,81587.29,2.8,-0.13496,7e-05,17.91025]
[1778077513229,35.15,81584.04,2.8,-0.13523,7e-05,17.93354]
[1778077513235,35.15,81584.04,2.8,-0.13523,7e-05,17.93354]
[1778077513356,35.15,81584.04,2.8,-0.13523,7e-05,17.93354]
[1778077514583,35.15,81588.08,2.8,-0.13493,7e-05,17.90719]
[1778077515698,35.15,81593.01,2.8,-0.13456,7e-05,17.87478]
[1778077515756,35.15,81593.01,2.8,-0.13456,7e-05,17.87478]
[1778077515773,35.15,81594.26,2.8,-0.13447,7e-05,17.86683]
[1778077517247,35.15,81593.02,2.8,-0.13456,7e-05,17.875]
[1778077517608,35.15,81596.3,2.8,-0.13432,7e-05,17.8538]
[1778077520681,35.15,81596.74,2.8,-0.13429,7e-05,17.85125]
[1778077522783,35.15,81600.53,2.8,-0.13402,7e-05,17.82661]
[1778077522800,35.15,81599.94,2.8,-0.13406,7e-05,17.83089]
[1778077523396,35.15,81599.94,2.8,-0.13406,7e-05,17.83089]
[1778077524630,35.15,81601.84,2.8,-0.13392,7e-05,17.81837]
[1778077529756,35.15,81604.71,2.8,-0.13371,7e-05,17.79935]
[1778077530478,35.15,81605.52,2.8,-0.13365,7e-05,17.79399]
[1778077533425,35.15,81601.74,2.8,-0.13391,7e-05,17.81516]
[1778077533641,35.15,81601.74,2.8,-0.13391,7e-05,17.81516]
[1778077535219,35.15,81609.51,2.8,-0.13333,7e-05,17.76388]
[1778077535734,35.15,81609.51,2.8,-0.13333,7e-05,17.76388]
[1778077536519,35.15,81613.06,2.8,-0.13306,7e-05,17.74053]
[1778077539139,35.15,81626.14,2.8,-0.1321,7e-05,17.65469]
[1778077542246,35.15,81628.44,2.8,-0.13194,7e-05,17.64013]
[1778077542389,35.15,81628.44,2.8,-0.13194,7e-05,17.64013]
[1778077542430,35.15,81628.44,2.8,-0.13194,7e-05,17.64013]
[1778077542472,35.15,81634.46,2.8,-0.1315,7e-05,17.60075]
[1778077542948,35.15,81634.46,2.8,-0.1315,7e-05,17.60075]
[1778077543429,35.15,81634.46,2.8,-0.1315,7e-05,17.60075]
[1778077543774,35.15,81634.46,2.8,-0.1315,7e-05,17.60075]
[1778077543796,35.15,81644.51,2.8,-0.13076,7e-05,17.53448]
[1778077544135,35.15,81644.51,2.8,-0.13076,7e-05,17.53448]
[1778077544816,35.15,81644.51,2.8,-0.13076,7e-05,17.53448]
[1778077546620,35.15,81649.85,2.8,-0.13036,7e-05,17.49923]
[1778077547200,35.15,81653.25,2.8,-0.13011,7e-05,17.47676]
[1778077550050,35.15,81654.24,2.8,-0.13004,7e-05,17.46992]
[1778077550199,35.15,81654.24,2.8,-0.13004,7e-05,17.46992]
[1778077550435,35.15,81654.24,2.8,-0.13004,7e-05,17.46992]
[1778077551194,35.15,81651.85,2.8,-0.13021,7e-05,17.48551]
[1778077551207,35.15,81651.85,2.8,-0.13021,7e-05,17.48551]
[1778077551328,35.15,81651.85,2.8,-0.13021,7e-05,17.48551]
[1778077551679,35.15,81647.03,2.8,-0.13056,7e-05,17.51714]
[1778077554138,35.15,81636.56,2.8,-0.13133,7e-05,17.5863]
[1778077554646,35.15,81622.27,2.8,-0.13239,7e-05,17.6804]
[1778077558685,35.15,81617.47,2.8,-0.13274,7e-05,17.71185]
[1778077558757,35.15,81619.38,2.8,-0.1326,7e-05,17.69923]
[1778077559069,35.15,81619.38,2.8,-0.1326,7e-05,17.69923]
[1778077559452,35.15,81619.38,2.8,-0.1326,7e-05,17.69923]
[1778077559523,35.15,81619.38,2.8,-0.1326,7e-05,17.69923]
[1778077559687,35.15,81625.29,2.8,-0.13216,7e-05,17.66031]
[1778077561208,35.15,81629.43,2.8,-0.13186,7e-05,17.63309]
[1778077561226,35.15,81629.43,2.8,-0.13186,7e-05,17.63309]
[1778077561293,35.15,81629.43,2.8,-0.13186,7e-05,17.63309]
[1778077562331,35.15,81635.65,2.8,-0.1314,7e-05,17.59225]
[1778077562366,35.15,81635.65,2.8,-0.1314,7e-05,17.59225]
[1778077562817,35.15,81635.65,2.8,-0.1314,7e-05,17.59225]
[1778077563152,35.15,81639.24,2.8,-0.13114,7e-05,17.56878]
[1778077563583,35.15,81643.95,2.8,-0.1308,7e-05,17.53798]
[1778077566962,35.15,81651.67,2.8,-0.13023,7e-05,17.48686]
[1778077567520,35.15,81651.67,2.8,-0.13023,7e-05,17.48686]
[1778077567932,35.15,81652.4,2.8,-0.13017,7e-05,17.48195]
[1778077567947,35.15,81652.4,2.8,-0.13017,7e-05,17.48195]
[1778077568038,35.15,81652.4,2.8,-0.13017,7e-05,17.48195]
[1778077568699,35.15,81652.4,2.8,-0.13017,7e-05,17.48195]
[1778077568737,35.15,81652.23,2.8,-0.13018,7e-05,17.48296]
[1778077569172,35.15,81652.23,2.8,-0.13018,7e-05,17.48296]
[1778077569476,35.15,81652.23,2.8,-0.13018,7e-05,17.48296]
[1778077569604,35.15,81652.23,2.8,-0.13018,7e-05,17.48296]
[1778077569633,35.15,81653.94,2.8,-0.13006,7e-05,17.47167]
[1778077571718,35.15,81664.31,2.8,-0.1293,7e-05,17.40351]
[1778077576929,35.15,81667.63,2.8,-0.12906,7e-05,17.38187]
[1778077577140,35.15,81667.63,2.8,-0.12906,7e-05,17.38187]
[1778077579003,35.15,81669.44,2.8,-0.12893,7e-05,17.37012]
[1778077584736,35.15,81669.5,2.8,-0.12893,7e-05,17.37022]
[1778077585465,35.15,81669.5,2.8,-0.12893,7e-05,17.37022]
[1778077585553,35.15,81669.5,2.8,-0.12893,7e-05,17.37022]
[1778077585647,35.15,81669.5,2.8,-0.12893,7e-05,17.37022]
[1778077585743,35.15,81662.15,2.8,-0.12947,7e-05,17.41853]
[1778077586801,35.15,81662.15,2.8,-0.12947,7e-05,17.41853]
[1778077587246,35.15,81659.0,2.8,-0.1297,7e-05,17.43931]
[1778077587757,35.15,81656.11,2.8,-0.12991,7e-05,17.45832]
[1778077588936,35.15,81661.02,2.8,-0.12955,7e-05,17.42638]
[1778077589223,35.15,81661.02,2.8,-0.12955,7e-05,17.42638]
[1778077590770,35.15,81659.09,2.8,-0.1297,7e-05,17.4393]
[1778077590821,35.15,81659.09,2.8,-0.1297,7e-05,17.4393]
[1778077590865,35.15,81658.41,2.8,-0.12975,7e-05,17.44407]
[1778077591521,35.15,81658.41,2.8,-0.12975,7e-05,17.44407]
[1778077591713,35.15,81658.41,2.8,-0.12975,7e-05,17.44407]
[1778077591816,35.15,81655.0,2.8,-0.12998,7e-05,17.46312]
[1778077592118,35.15,81655.0,2.8,-0.12998,7e-05,17.46312]
[1778077593055,35.15,81649.02,2.8,-0.13042,7e-05,17.50266]
[1778077595969,35.15,81648.51,2.8,-0.13047,7e-05,17.50738]
[1778077596171,35.15,81648.51,2.8,-0.13047,7e-05,17.50738]
[1778077596247,35.15,81648.51,2.8,-0.13047,7e-05,17.50738]
[1778077596365,35.15,81648.51,2.8,-0.13047,7e-05,17.50738]
[1778077596821,35.16,81657.94,2.8,-0.12979,7e-05,17.44592]
[1778077597072,35.16,81657.94,2.8,-0.12979,7e-05,17.44592]
[1778077597349,35.16,81657.94,2.8,-0.12979,7e-05,17.44592]
[1778077599609,35.16,81664.3,2.8,-0.12933,7e-05,17.40457]
[1778077599842,35.16,81665.24,2.8,-0.12927,7e-05,17.3987]
[1778077600259,35.16,81665.24,2.8,-0.12927,7e-05,17.3987]
[1778077600854,35.16,81665.24,2.8,-0.12927,7e-05,17.3987]
[1778077600877,35.16,81654.74,2.8,-0.13004,7e-05,17.46843]
[1778077601138,35.16,81654.74,2.8,-0.13004,7e-05,17.46843]
[1778077601149,35.16,81654.74,2.8,-0.13004,7e-05,17.46843]
[1778077601924,35.16,81645.45,2.8,-0.13072,7e-05,17.52972]
[1778077601938,35.16,81645.45,2.8,-0.13072,7e-05,17.52972]
[1778077601970,35.16,81645.45,2.8,-0.13072,7e-05,17.52972]
[1778077602878,35.16,81649.73,2.8,-0.13041,7e-05,17.50206]
[1778077603185,35.16,81649.73,2.8,-0.13041,7e-05,17.50206]
[1778077603885,35.16,81656.73,2.8,-0.12991,7e-05,17.45675]
[1778077607104,35.16,81659.53,2.8,-0.12971,7e-05,17.43896]
[1778077607134,35.16,81659.53,2.8,-0.12971,7e-05,17.43896]
[1778077607180,35.16,81659.53,2.8,-0.12971,7e-05,17.43896]
[1778077607695,35.16,81659.53,2.8,-0.12971,7e-05,17.43896]
[1778077611805,35.16,81656.35,2.8,-0.12995,7e-05,17.46066]
[1778077612200,35.16,81655.52,2.8,-0.13001,7e-05,17.46631]
[1778077613952,35.16,81663.87,2.8,-0.12941,7e-05,17.41193]
[1778077614177,35.16,81663.87,2.8,-0.12941,7e-05,17.41193]
[1778077616112,35.16,81669.52,2.8,-0.12901,7e-05,17.37543]
[1778077616168,35.16,81670.69,2.8,-0.12893,7e-05,17.36807]
[1778077620234,35.17,81670.09,2.8,-0.12898,7e-05,17.37283]
[1778077626042,35.17,81672.29,2.8,-0.12882,7e-05,17.35885]
[1778077628976,35.17,81672.84,2.8,-0.12878,7e-05,17.35536]
[1778077631849,35.17,81684.34,2.8,-0.12796,7e-05,17.28018]
[1778077639489,35.17,81675.63,2.8,-0.12859,7e-05,17.33803]
[1778077639620,35.17,81675.63,2.8,-0.12859,7e-05,17.33803]
[1778077639669,35.17,81675.63,2.8,-0.12859,7e-05,17.33803]
[1778077639896,35.17,81675.85,2.8,-0.12858,7e-05,17.33666]
[1778077643921,35.17,81663.51,2.8,-0.12948,7e-05,17.4185]
[1778077644740,35.17,81666.86,2.8,-0.12924,7e-05,17.39679]
[1778077644804,35.17,81666.86,2.8,-0.12924,7e-05,17.39679]
[1778077645508,35.17,81666.78,2.8,-0.12925,7e-05,17.3976]
[1778077645704,35.17,81666.78,2.8,-0.12925,7e-05,17.3976]
[1778077645805,35.17,81668.6,2.8,-0.12913,7e-05,17.38649]
[1778077646199,35.17,81668.6,2.8,-0.12913,7e-05,17.38649]
[1778077646404,35.17,81671.18,2.8,-0.12895,7e-05,17.37042]
[1778077647423,35.17,81671.18,2.8,-0.12895,7e-05,17.37042]
[1778077651336,35.18,81669.43,2.8,-0.1291,7e-05,17.38388]
[1778077651730,35.18,81669.43,2.8,-0.1291,7e-05,17.38388]
[1778077653335,35.18,81670.59,2.8,-0.129,7e-05,17.37377]
[1778077653346,35.18,81670.59,2.8,-0.129,7e-05,17.37377]
[1778077653559,35.18,81670.59,2.8,-0.129,7e-05,17.37377]
[1778077653612,35.18,81670.59,2.8,-0.129,7e-05,17.37377]
[1778077653806,35.18,81670.59,2.8,-0.129,7e-05,17.37377]
[1778077653844,35.18,81670.12,2.8,-0.12904,7e-05,17.37742]
[1778077654829,35.18,81670.12,2.8,-0.12904,7e-05,17.37742]
[1778077654843,35.18,81687.45,2.8,-0.12779,7e-05,17.26397]
[1778077655325,35.18,81687.45,2.8,-0.12779,7e-05,17.26397]
[1778077655588,35.18,81687.45,2.8,-0.12779,7e-05,17.26397]
[1778077655607,35.18,81687.45,2.8,-0.12779,7e-05,17.26397]
[1778077655915,35.18,81702.39,2.8,-0.12672,7e-05,17.16645]
[1778077656815,35.18,81702.39,2.8,-0.12672,7e-05,17.16645]
[1778077658462,35.18,81708.1,2.8,-0.12632,7e-05,17.12982]
[1778077660061,35.18,81710.03,2.8,-0.12619,7e-05,17.11799]
[1778077660742,35.18,81710.03,2.8,-0.12619,7e-05,17.11799]
[1778077660853,35.18,81710.03,2.8,-0.12619,7e-05,17.11799]
[1778077660957,35.18,81710.03,2.8,-0.12619,7e-05,17.11799]
[1778077661429,35.18,81710.58,2.8,-0.12616,7e-05,17.11478]
[1778077661720,35.18,81710.58,2.8,-0.12616,7e-05,17.11478]
[1778077661890,35.18,81730.66,2.8,-0.12474,7e-05,16.98413]
[1778077662219,35.18,81730.66,2.8,-0.12474,7e-05,16.98413]
[1778077662537,35.18,81730.66,2.8,-0.12474,7e-05,16.98413]
[1778077662540,35.18,81749.09,2.8,-0.12344,7e-05,16.86435]
[1778077663253,35.18,81749.09,2.8,-0.12344,7e-05,16.86435]
[1778077663311,35.18,81749.09,2.8,-0.12344,7e-05,16.86435]
[1778077663973,35.18,81747.51,2.8,-0.12356,7e-05,16.87507]
[1778077664349,35.19,81746.31,2.8,-0.12365,7e-05,16.8833]
[1778077665197,35.19,81746.31,2.8,-0.12365,7e-05,16.8833]
[1778077665330,35.19,81746.31,2.8,-0.12365,7e-05,16.8833]
[1778077665496,35.19,81746.31,2.8,-0.12365,7e-05,16.8833]
[1778077665738,35.19,81746.31,2.8,-0.12365,7e-05,16.8833]
[1778077665927,35.19,81749.24,2.8,-0.12345,7e-05,16.86494]
[1778077668459,35.19,81755.35,2.8,-0.12302,7e-05,16.82547]
[1778077668522,35.19,81751.28,2.8,-0.12331,7e-05,16.85213]
[1778077671747,35.19,81741.16,2.8,-0.12404,7e-05,16.91949]
[1778077674290,35.19,81726.8,2.8,-0.12507,7e-05,17.01484]
[1778077674914,35.19,81726.8,2.8,-0.12507,7e-05,17.01484]
[1778077676727,35.19,81722.32,2.8,-0.1254,7e-05,17.04504]
[1778077677416,35.19,81721.27,2.8,-0.12547,7e-05,17.05232]
[1778077678319,35.2,81726.82,2.8,-0.12509,7e-05,17.01655]
[1778077678434,35.2,81726.82,2.8,-0.12509,7e-05,17.01655]
[1778077679255,35.2,81732.59,2.8,-0.12468,7e-05,16.97941]
[1778077679360,35.2,81732.59,2.8,-0.12468,7e-05,16.97941]
[1778077679937,35.2,81732.59,2.8,-0.12468,7e-05,16.97941]
[1778077681755,35.2,81747.29,2.8,-0.12366,7e-05,16.88477]
[1778077683863,35.2,81743.88,2.8,-0.12391,7e-05,16.90836]
[1778077685692,35.2,81725.28,2.8,-0.12524,7e-05,17.03068]
[1778077686208,35.2,81722.18,2.8,-0.12546,7e-05,17.05132]
[1778077686968,35.2,81722.18,2.8,-0.12546,7e-05,17.05132]
[1778077686482,35.2,81718.82,2.8,-0.1257,7e-05,17.07362]
[1778077687595,35.2,81718.82,2.8,-0.1257,7e-05,17.07362]
[1778077689031,35.21,81717.15,2.8,-0.12584,7e-05,17.08578]
[1778077689891,35.21,81721.93,2.8,-0.1255,7e-05,17.05521]
[1778077691214,35.21,81725.25,2.8,-0.12527,7e-05,17.03393]
[1778077691290,35.21,81725.25,2.8,-0.12527,7e-05,17.03393]
[1778077691392,35.21,81725.25,2.8,-0.12527,7e-05,17.03393]
[1778077692837,35.21,81727.65,2.8,-0.12511,7e-05,17.01868]
[1778077693634,35.21,81724.43,2.8,-0.12534,7e-05,17.04009]
[1778077693684,35.21,81724.43,2.8,-0.12534,7e-05,17.04009]
[1778077693787,35.21,81717.92,2.8,-0.12581,7e-05,17.08293]
[1778077694148,35.21,81717.92,2.8,-0.12581,7e-05,17.08293]
[1778077694796,35.21,81717.92,2.8,-0.12581,7e-05,17.08293]
[1778077694953,35.21,81717.92,2.8,-0.12581,7e-05,17.08293]
[1778077695319,35.21,81708.87,2.8,-0.12646,7e-05,17.14259]
[1778077696881,35.21,81705.15,2.8,-0.12673,7e-05,17.16739]
[1778077696913,35.21,81701.94,2.8,-0.12696,7e-05,17.18883]
[1778077698325,35.21,81700.8,2.8,-0.12705,7e-05,17.19671]
[1778077699263,35.21,81699.05,2.8,-0.12718,7e-05,17.20888]
[1778077699289,35.21,81699.05,2.8,-0.12718,7e-05,17.20888]
[1778077699732,35.21,81699.05,2.8,-0.12718,7e-05,17.20888]
[1778077699746,35.21,81699.05,2.8,-0.12718,7e-05,17.20888]
[1778077700332,35.21,81694.29,2.8,-0.12753,7e-05,17.2407]
[1778077700471,35.21,81694.29,2.8,-0.12753,7e-05,17.2407]
[1778077700694,35.21,81694.29,2.8,-0.12753,7e-05,17.2407]
[1778077701168,35.22,81681.69,2.8,-0.12844,7e-05,17.32375]
[1778077701607,35.22,81681.69,2.8,-0.12844,7e-05,17.32375]
[1778077702003,35.22,81677.45,2.8,-0.12876,7e-05,17.35205]
[1778077705375,35.22,81674.44,2.8,-0.12899,7e-05,17.37322]
[1778077706279,35.22,81674.13,2.8,-0.12902,7e-05,17.37573]
[1778077710279,35.22,81669.38,2.8,-0.12938,7e-05,17.40858]
[1778077714120,35.23,81674.34,2.8,-0.12902,7e-05,17.37424]
[1778077714651,35.23,81674.34,2.8,-0.12902,7e-05,17.37424]
[1778077714842,35.23,81674.34,2.8,-0.12902,7e-05,17.37424]
[1778077716579,35.23,81690.82,2.8,-0.12784,7e-05,17.26746]
[1778077717809,35.23,81694.93,2.8,-0.12755,7e-05,17.24119]
[1778077718327,35.23,81692.91,2.8,-0.1277,7e-05,17.25502]
[1778077719958,35.23,81690.61,2.8,-0.12787,7e-05,17.27066]
[1778077720008,35.23,81690.61,2.8,-0.12787,7e-05,17.27066]
[1778077720192,35.23,81689.47,2.8,-0.12796,7e-05,17.27869]
[1778077720288,35.23,81689.47,2.8,-0.12796,7e-05,17.27869]
[1778077721943,35.23,81684.8,2.8,-0.1283,7e-05,17.3098]
[1778077721945,35.23,81684.8,2.8,-0.1283,7e-05,17.3098]
[1778077724801,35.23,81685.66,2.8,-0.12826,7e-05,17.30583]
[1778077725342,35.24,81685.12,2.8,-0.12831,7e-05,17.30996]
[1778077725676,35.24,81685.12,2.8,-0.12831,7e-05,17.30996]
[1778077726339,35.24,81682.3,2.8,-0.12852,7e-05,17.32899]
[1778077726996,35.24,81682.3,2.8,-0.12852,7e-05,17.32899]
[1778077727039,35.24,81676.17,2.8,-0.12896,7e-05,17.36965]
[1778077727045,35.24,81676.17,2.8,-0.12896,7e-05,17.36965]
[1778077727123,35.24,81676.17,2.8,-0.12896,7e-05,17.36965]
[1778077728492,35.24,81679.03,2.8,-0.12876,7e-05,17.35146]
[1778077728556,35.24,81679.03,2.8,-0.12876,7e-05,17.35146]
[1778077728581,35.24,81679.03,2.8,-0.12876,7e-05,17.35146]
[1778077728767,35.24,81679.03,2.8,-0.12876,7e-05,17.35146]
[1778077729922,35.24,81684.28,2.8,-0.12839,7e-05,17.31766]
[1778077729961,35.24,81684.28,2.8,-0.12839,7e-05,17.31766]
[1778077729976,35.24,81684.28,2.8,-0.12839,7e-05,17.31766]
[1778077730639,35.24,81681.32,2.8,-0.12861,7e-05,17.3376]
[1778077730828,35.24,81681.32,2.8,-0.12861,7e-05,17.3376]
[1778077732237,35.24,81682.45,2.8,-0.12854,7e-05,17.33134]
[1778077732309,35.24,81682.45,2.8,-0.12854,7e-05,17.33134]
[1778077732927,35.24,81683.13,2.8,-0.1285,7e-05,17.32747]
[1778077733498,35.24,81683.13,2.8,-0.1285,7e-05,17.32747]
[1778077737299,35.24,81686.46,2.8,-0.12827,7e-05,17.30685]
[1778077737787,35.24,81686.46,2.8,-0.12827,7e-05,17.30685]
[1778077737840,35.25,81688.44,2.8,-0.12813,7e-05,17.29418]
[1778077741014,35.25,81688.22,2.8,-0.12816,7e-05,17.29651]
[1778077741868,35.25,81686.78,2.8,-0.12827,7e-05,17.30677]
[1778077743892,35.25,81706.03,2.8,-0.12689,7e-05,17.18145]
[1778077744542,35.25,81706.03,2.8,-0.12689,7e-05,17.18145]
[1778077748332,35.25,81705.22,2.8,-0.12696,7e-05,17.18806]
[1778077753991,35.25,81706.75,2.8,-0.12687,7e-05,17.17977]
[1778077759022,35.26,81706.91,2.8,-0.12687,7e-05,17.17999]
[1778077763051,35.26,81692.62,2.8,-0.12791,7e-05,17.27412]
[1778077765577,35.26,81690.56,2.8,-0.12806,7e-05,17.28781]
[1778077766125,35.26,81684.55,2.8,-0.12849,7e-05,17.32717]
[1778077766196,35.26,81684.55,2.8,-0.12849,7e-05,17.32717]
[1778077766300,35.26,81684.55,2.8,-0.12849,7e-05,17.32717]
[1778077766325,35.26,81684.55,2.8,-0.12849,7e-05,17.32717]
[1778077766906,35.26,81674.31,2.8,-0.12923,7e-05,17.39414]
[1778077767148,35.26,81674.31,2.8,-0.12923,7e-05,17.39414]
[1778077769837,35.26,81658.14,2.8,-0.13041,7e-05,17.50029]
[1778077770525,35.26,81658.49,2.8,-0.13038,7e-05,17.49807]
[1778077770889,35.26,81658.49,2.8,-0.13038,7e-05,17.49807]
[1778077770979,35.26,81658.49,2.8,-0.13038,7e-05,17.49807]
[1778077771062,35.26,81658.49,2.8,-0.13038,7e-05,17.49807]
[1778077771064,35.26,81658.49,2.8,-0.13038,7e-05,17.49807]
[1778077775848,35.26,81645.4,2.8,-0.13133,7e-05,17.58118]
[1778077776107,35.26,81643.68,2.8,-0.13146,7e-05,17.59264]
[1778077778296,35.26,81641.57,2.8,-0.13162,7e-05,17.60679]
[1778077782287,35.26,81638.01,2.8,-0.13188,7e-05,17.6306]
[1778077784252,35.26,81634.59,2.8,-0.13213,7e-05,17.65318]
[1778077785249,35.26,81630.81,2.8,-0.13241,7e-05,17.67801]
[1778077785271,35.26,81630.81,2.8,-0.13241,7e-05,17.67801]
[1778077785748,35.26,81630.81,2.8,-0.13241,7e-05,17.67801]
[1778077786107,35.26,81623.78,2.8,-0.13293,7e-05,17.72413]
[1778077786664,35.26,81619.04,2.8,-0.13328,7e-05,17.75517]
[1778077787617,35.26,81619.04,2.8,-0.13328,7e-05,17.75517]
[1778077790335,35.26,81625.11,2.8,-0.13283,7e-05,17.71521]
[1778077790432,35.26,81626.27,2.8,-0.13275,7e-05,17.7076]
[1778077794177,35.26,81629.3,2.8,-0.13252,7e-05,17.68769]
[1778077794435,35.26,81624.76,2.8,-0.13286,7e-05,17.71747]
[1778077800475,35.26,81615.05,2.8,-0.13357,7e-05,17.78086]
[1778077801716,35.26,81609.75,2.8,-0.13396,7e-05,17.81556]
[1778077804051,35.26,81614.0,2.8,-0.13364,7e-05,17.78733]
[1778077804055,35.26,81614.0,2.8,-0.13364,7e-05,17.78733]
[1778077804357,35.26,81626.03,2.8,-0.13275,7e-05,17.70826]
[1778077805792,35.26,81626.03,2.8,-0.13275,7e-05,17.70826]
[1778077805982,35.26,81626.03,2.8,-0.13275,7e-05,17.70826]
[1778077806550,35.26,81629.34,2.8,-0.13251,7e-05,17.68652]
[1778077808083,35.26,81636.09,2.8,-0.13201,7e-05,17.64226]
[1778077808111,35.26,81636.09,2.8,-0.13201,7e-05,17.64226]
[1778077808139,35.26,81644.13,2.8,-0.13142,7e-05,17.58962]
[1778077808158,35.26,81644.13,2.8,-0.13142,7e-05,17.58962]
[1778077808173,35.26,81644.13,2.8,-0.13142,7e-05,17.58962]
[1778077808356,35.26,81644.13,2.8,-0.13142,7e-05,17.58962]
[1778077808646,35.26,81644.13,2.8,-0.13142,7e-05,17.58962]
[1778077808802,35.26,81644.13,2.8,-0.13142,7e-05,17.58962]
[1778077809085,35.26,81655.01,2.8,-0.13063,7e-05,17.51848]
[1778077809451,35.26,81655.01,2.8,-0.13063,7e-05,17.51848]
[1778077809475,35.26,81655.01,2.8,-0.13063,7e-05,17.51848]
[1778077809667,35.26,81655.01,2.8,-0.13063,7e-05,17.51848]
[1778077809904,35.26,81655.01,2.8,-0.13063,7e-05,17.51848]
[1778077809989,35.26,81647.92,2.8,-0.13114,7e-05,17.56459]
[1778077810681,35.26,81647.92,2.8,-0.13114,7e-05,17.56459]
[1778077813360,35.26,81634.94,2.8,-0.1321,7e-05,17.64992]
[1778077816808,35.26,81635.97,2.8,-0.13202,7e-05,17.64329]
[1778077818942,35.26,81628.1,2.8,-0.1326,7e-05,17.69501]
[1778077818970,35.26,81628.1,2.8,-0.1326,7e-05,17.69501]
[1778077822882,35.26,81633.73,2.8,-0.13219,7e-05,17.65802]
[1778077825560,35.26,81633.95,2.8,-0.13217,7e-05,17.65666]
[1778077825568,35.26,81633.95,2.8,-0.13217,7e-05,17.65666]
[1778077825638,35.26,81633.95,2.8,-0.13217,7e-05,17.65666]
[1778077825917,35.26,81633.95,2.8,-0.13217,7e-05,17.65666]
[1778077826103,35.26,81633.95,2.8,-0.13217,7e-05,17.65666]
[1778077826541,35.26,81632.26,2.8,-0.1323,7e-05,17.66778]
[1778077829262,35.26,81627.29,2.8,-0.13266,7e-05,17.70012]
[1778077831120,35.26,81627.02,2.8,-0.13268,7e-05,17.70186]
[1778077831953,35.26,81632.94,2.8,-0.13222,7e-05,17.65938]
[1778077832415,35.26,81632.94,2.8,-0.13222,7e-05,17.65938]
[1778077832513,35.26,81632.94,2.8,-0.13222,7e-05,17.65938]
[1778077832584,35.26,81638.64,2.8,-0.13181,7e-05,17.62232]
[1778077833432,35.26,81638.64,2.8,-0.13181,7e-05,17.62232]
[1778077833512,35.26,81638.64,2.8,-0.13181,7e-05,17.62232]
[1778077833536,35.26,81638.64,2.8,-0.13181,7e-05,17.62232]
[1778077835199,35.26,81642.56,2.8,-0.13152,7e-05,17.59626]
[1778077835248,35.26,81642.56,2.8,-0.13152,7e-05,17.59626]
[1778077836329,35.26,81643.78,2.8,-0.13143,7e-05,17.5881]
[1778077836360,35.26,81643.78,2.8,-0.13143,7e-05,17.5881]
[1778077837324,35.26,81648.75,2.8,-0.13106,7e-05,17.55539]
[1778077837910,35.26,81648.75,2.8,-0.13106,7e-05,17.55539]
[1778077838049,35.26,81648.75,2.8,-0.13106,7e-05,17.55539]
[1778077838133,35.26,81648.75,2.8,-0.13106,7e-05,17.55539]
[1778077838359,35.26,81650.5,2.8,-0.13093,7e-05,17.54382]
[1778077839157,35.26,81659.44,2.8,-0.13028,7e-05,17.48518]
[1778077839569,35.26,81659.44,2.8,-0.13028,7e-05,17.48518]
[1778077841751,35.26,81669.98,2.8,-0.12951,7e-05,17.41568]
[1778077841757,35.26,81669.98,2.8,-0.12951,7e-05,17.41568]
[1778077841786,35.26,81669.98,2.8,-0.12951,7e-05,17.41568]
[1778077843649,35.26,81669.74,2.8,-0.12952,7e-05,17.41682]
[1778077845106,35.26,81682.45,2.8,-0.1286,7e-05,17.33351]
[1778077845747,35.26,81686.14,2.8,-0.12833,7e-05,17.30932]
[1778077846929,35.26,81692.27,2.8,-0.12789,7e-05,17.26922]
[1778077848337,35.26,81695.64,2.8,-0.12765,7e-05,17.24728]
[1778077849681,35.26,81695.37,2.8,-0.12767,7e-05,17.24909]
[1778077851748,35.26,81690.69,2.8,-0.128,7e-05,17.27972]
[1778077855153,35.26,81701.63,2.8,-0.12722,7e-05,17.20844]
[1778077855246,35.26,81701.44,2.8,-0.12724,7e-05,17.2098]
[1778077855284,35.26,81701.44,2.8,-0.12724,7e-05,17.2098]
[1778077856775,35.26,81706.51,2.8,-0.12688,7e-05,17.17685]
[1778077856814,35.26,81706.51,2.8,-0.12688,7e-05,17.17685]
[1778077856842,35.26,81706.51,2.8,-0.12688,7e-05,17.17685]
[1778077856985,35.26,81706.51,2.8,-0.12688,7e-05,17.17685]
[1778077857100,35.26,81706.51,2.8,-0.12688,7e-05,17.17685]
[1778077857088,35.26,81711.8,2.8,-0.1265,7e-05,17.14252]
[1778077858202,35.26,81722.5,2.8,-0.12574,7e-05,17.07272]
[1778077859063,35.26,81722.5,2.8,-0.12574,7e-05,17.07272]
[1778077859121,35.26,81726.7,2.8,-0.12544,7e-05,17.0454]
[1778077860873,35.26,81724.19,2.8,-0.12562,7e-05,17.06151]
[1778077861379,35.26,81717.81,2.8,-0.12607,7e-05,17.1028]
[1778077861630,35.26,81717.81,2.8,-0.12607,7e-05,17.1028]
[1778077861803,35.26,81712.32,2.8,-0.12646,7e-05,17.1385]
[1778077862314,35.26,81712.32,2.8,-0.12646,7e-05,17.1385]
[1778077862441,35.26,81712.32,2.8,-0.12646,7e-05,17.1385]
[1778077862810,35.26,81709.75,2.8,-0.12664,7e-05,17.15543]
[1778077863238,35.26,81709.75,2.8,-0.12664,7e-05,17.15543]
[1778077863331,35.26,81709.75,2.8,-0.12664,7e-05,17.15543]
[1778077863559,35.26,81709.75,2.8,-0.12664,7e-05,17.15543]
[1778077864001,35.26,81705.54,2.8,-0.12694,7e-05,17.18273]
[1778077865421,35.26,81701.86,2.8,-0.1272,7e-05,17.20689]
[1778077866855,35.26,81698.47,2.8,-0.12745,7e-05,17.22913]
[1778077869052,35.26,81690.89,2.8,-0.12799,7e-05,17.27875]
[1778077870138,35.26,81691.14,2.8,-0.12798,7e-05,17.27714]
[1778077870184,35.26,81691.14,2.8,-0.12798,7e-05,17.27714]
[1778077870920,35.26,81688.33,2.8,-0.12818,7e-05,17.29551]
[1778077871566,35.26,81677.32,2.8,-0.12897,7e-05,17.36745]
[1778077872666,35.26,81676.39,2.8,-0.12904,7e-05,17.37342]
[1778077874268,35.26,81674.24,2.8,-0.12919,7e-05,17.38724]
[1778077874589,35.26,81674.24,2.8,-0.12919,7e-05,17.38724]
[1778077874883,35.26,81674.24,2.8,-0.12919,7e-05,17.38724]
[1778077877089,35.26,81691.16,2.8,-0.12797,7e-05,17.27645]
[1778077879270,35.26,81705.14,2.8,-0.12697,7e-05,17.18539]
[1778077879330,35.26,81705.14,2.8,-0.12697,7e-05,17.18539]
[1778077879377,35.26,81705.14,2.8,-0.12697,7e-05,17.18539]
[1778077879500,35.26,81705.14,2.8,-0.12697,7e-05,17.18539]
[1778077879816,35.26,81705.14,2.8,-0.12697,7e-05,17.18539]
[1778077879935,35.26,81711.9,2.8,-0.12649,7e-05,17.14147]
[1778077881328,35.26,81715.98,2.8,-0.1262,7e-05,17.1148]
[1778077883300,35.26,81714.06,2.8,-0.12633,7e-05,17.12722]
[1778077884352,35.26,81704.68,2.8,-0.127,7e-05,17.18833]
[1778077884459,35.26,81704.68,2.8,-0.127,7e-05,17.18833]
[1778077884839,35.26,81704.68,2.8,-0.127,7e-05,17.18833]
[1778077885200,35.26,81704.68,2.8,-0.127,7e-05,17.18833]
[1778077884970,35.26,81702.68,2.8,-0.12714,7e-05,17.20122]
[1778077885310,35.26,81702.68,2.8,-0.12714,7e-05,17.20122]
[1778077886755,35.26,81699.16,2.8,-0.1274,7e-05,17.22426]
[1778077888768,35.26,81701.83,2.8,-0.12721,7e-05,17.20706]
[1778077888799,35.26,81701.83,2.8,-0.12721,7e-05,17.20706]
[1778077889398,35.26,81704.55,2.8,-0.12701,7e-05,17.18944]
[1778077889774,35.26,81704.55,2.8,-0.12701,7e-05,17.18944]
[1778077890102,35.26,81710.11,2.8,-0.12662,7e-05,17.15333]
[1778077890577,35.26,81710.11,2.8,-0.12662,7e-05,17.15333]
[1778077890588,35.26,81710.11,2.8,-0.12662,7e-05,17.15333]
[1778077891020,35.26,81713.9,2.8,-0.12633,7e-05,17.12551]
[1778077891338,35.26,81713.9,2.8,-0.12633,7e-05,17.12551]
[1778077892027,35.26,81715.37,2.8,-0.12623,7e-05,17.11582]
[1778077894934,35.26,81712.3,2.8,-0.12645,7e-05,17.13636]
[1778077895048,35.26,81716.88,2.8,-0.12613,7e-05,17.10673]
[1778077896289,35.26,81718.52,2.8,-0.12601,7e-05,17.09596]
[1778077896492,35.26,81718.52,2.8,-0.12601,7e-05,17.09596]
[1778077897516,35.26,81714.84,2.8,-0.12627,7e-05,17.11986]
[1778077897730,35.26,81714.84,2.8,-0.12627,7e-05,17.11986]
[1778077898192,35.26,81707.33,2.8,-0.1268,7e-05,17.1687]
[1778077900605,35.26,81706.24,2.8,-0.12688,7e-05,17.1761]
[1778077900611,35.26,81706.24,2.8,-0.12688,7e-05,17.1761]
[1778077901091,35.26,81713.24,2.8,-0.12639,7e-05,17.1306]
[1778077901346,35.26,81713.24,2.8,-0.12639,7e-05,17.1306]
[1778077901835,35.26,81713.24,2.8,-0.12639,7e-05,17.1306]
[1778077903703,35.26,81720.69,2.8,-0.12585,7e-05,17.08185]
[1778077905100,35.26,81722.98,2.8,-0.12569,7e-05,17.06686]
[1778077905119,35.26,81729.63,2.8,-0.12522,7e-05,17.0235]
[1778077906126,35.26,81729.63,2.8,-0.12522,7e-05,17.0235]
[1778077906126,35.26,81732.22,2.8,-0.12504,7e-05,17.00701]
[1778077911161,35.26,81726.05,2.8,-0.12548,7e-05,17.04719]
[1778077913488,35.26,81725.15,2.8,-0.12554,7e-05,17.05301]
[1778077913676,35.26,81725.15,2.8,-0.12554,7e-05,17.05301]
[1778077913692,35.26,81725.15,2.8,-0.12554,7e-05,17.05301]
[1778077913755,35.26,81725.15,2.8,-0.12554,7e-05,17.05301]
[1778077914498,35.26,81720.74,2.8,-0.12585,7e-05,17.0817]
[1778077914538,35.26,81720.74,2.8,-0.12585,7e-05,17.0817]
[1778077915036,35.26,81720.74,2.8,-0.12585,7e-05,17.0817]
[1778077915199,35.26,81710.25,2.8,-0.1266,7e-05,17.15002]
[1778077915503,35.26,81710.25,2.8,-0.1266,7e-05,17.15002]
[1778077915709,35.26,81710.25,2.8,-0.1266,7e-05,17.15002]
[1778077916089,35.26,81710.25,2.8,-0.1266,7e-05,17.15002]
[1778077916207,35.26,81712.33,2.8,-0.12645,7e-05,17.13672]
[1778077916775,35.26,81712.33,2.8,-0.12645,7e-05,17.13672]
[1778077917214,35.26,81714.36,2.8,-0.12631,7e-05,17.12366]
[1778077917970,35.26,81714.36,2.8,-0.12631,7e-05,17.12366]
[1778077918319,35.26,81715.61,2.8,-0.12622,7e-05,17.11535]
[1778077919080,35.26,81715.61,2.8,-0.12622,7e-05,17.11535]
[1778077920319,35.26,81715.81,2.8,-0.1262,7e-05,17.11389]
[1778077920807,35.26,81715.81,2.8,-0.1262,7e-05,17.11389]
[1778077921628,35.26,81714.97,2.8,-0.12626,7e-05,17.11929]
[1778077923426,35.26,81714.41,2.8,-0.1263,7e-05,17.12271]
[1778077923939,35.26,81714.41,2.8,-0.1263,7e-05,17.12271]
[1778077923971,35.26,81715.01,2.8,-0.12626,7e-05,17.11865]
[1778077925595,35.26,81713.32,2.8,-0.12638,7e-05,17.12966]
[1778077925662,35.26,81713.32,2.8,-0.12638,7e-05,17.12966]
[1778077926105,35.26,81711.14,2.8,-0.12654,7e-05,17.14425]
[1778077927010,35.26,81711.14,2.8,-0.12654,7e-05,17.14425]
[1778077927024,35.26,81711.14,2.8,-0.12654,7e-05,17.14425]
[1778077928025,35.26,81715.4,2.8,-0.12623,7e-05,17.11665]
[1778077928119,35.26,81720.28,2.8,-0.12589,7e-05,17.08506]
[1778077929378,35.26,81724.34,2.8,-0.1256,7e-05,17.0585]
[1778077930018,35.26,81724.34,2.8,-0.1256,7e-05,17.0585]
[1778077930789,35.26,81726.96,2.8,-0.12541,7e-05,17.04137]
[1778077930911,35.26,81726.96,2.8,-0.12541,7e-05,17.04137]
[1778077930967,35.26,81726.44,2.8,-0.12545,7e-05,17.0447]
[1778077932001,35.26,81726.44,2.8,-0.12545,7e-05,17.0447]
[1778077933679,35.26,81711.33,2.8,-0.12653,7e-05,17.14337]
[1778077934529,35.26,81711.31,2.8,-0.12653,7e-05,17.14386]
[1778077935119,35.26,81711.31,2.8,-0.12653,7e-05,17.14386]
[1778077939471,35.26,81710.92,2.8,-0.12657,7e-05,17.14697]
[1778077939800,35.26,81710.92,2.8,-0.12657,7e-05,17.14697]
[1778077940441,35.26,81710.84,2.8,-0.12657,7e-05,17.14778]
[1778077940499,35.26,81710.84,2.8,-0.12657,7e-05,17.14778]
[1778077940579,35.26,81710.84,2.8,-0.12657,7e-05,17.14778]
[1778077940689,35.26,81711.83,2.8,-0.1265,7e-05,17.14133]
[1778077942230,35.26,81711.83,2.8,-0.1265,7e-05,17.14133]
[1778077942523,35.26,81717.89,2.8,-0.12607,7e-05,17.10178]
[1778077943298,35.26,81722.93,2.8,-0.12571,7e-05,17.06881]
[1778077943391,35.26,81722.93,2.8,-0.12571,7e-05,17.06881]
[1778077944101,35.26,81722.93,2.8,-0.12571,7e-05,17.06881]
[1778077944136,35.26,81723.04,2.8,-0.1257,7e-05,17.06801]
[1778077944457,35.26,81723.04,2.8,-0.1257,7e-05,17.06801]
[1778077945113,35.26,81723.04,2.8,-0.1257,7e-05,17.06801]
[1778077945143,35.26,81723.04,2.8,-0.1257,7e-05,17.06801]
[1778077945244,35.26,81724.08,2.8,-0.12563,7e-05,17.0615]
[1778077949852,35.26,81716.54,2.8,-0.12616,7e-05,17.11016]
[1778077951593,35.26,81714.58,2.8,-0.1263,7e-05,17.12269]
[1778077952265,35.26,81714.58,2.8,-0.1263,7e-05,17.12269]
[1778077953504,35.26,81713.94,2.8,-0.12632,7e-05,17.12292]
[1778077953578,35.26,81713.94,2.8,-0.12632,7e-05,17.12292]
[1778077953648,35.26,81713.94,2.8,-0.12632,7e-05,17.12292]
[1778077954282,35.26,81713.94,2.8,-0.12632,7e-05,17.12292]
[1778077954988,35.26,81714.66,2.8,-0.12627,7e-05,17.1181]
[1778077955764,35.26,81716.58,2.8,-0.12613,7e-05,17.10542]
[1778077955782,35.26,81719.79,2.8,-0.1259,7e-05,17.08434]
[1778077956309,35.26,81719.79,2.8,-0.1259,7e-05,17.08434]
[1778077956494,35.26,81718.95,2.8,-0.12596,7e-05,17.09005]
[1778077958039,35.26,81718.95,2.8,-0.12596,7e-05,17.09005]
[1778077958140,35.26,81719.41,2.8,-0.12593,7e-05,17.08692]
[1778077958715,35.26,81719.41,2.8,-0.12593,7e-05,17.08692]
[1778077958737,35.26,81719.7,2.8,-0.12591,7e-05,17.08526]
[1778077959417,35.26,81719.7,2.8,-0.12591,7e-05,17.08526]
[1778077960175,35.26,81719.7,2.8,-0.12591,7e-05,17.08526]
[1778077960514,35.26,81719.41,2.8,-0.12593,7e-05,17.08701]
[1778077966020,35.26,81712.34,2.8,-0.12643,7e-05,17.13244]
[1778077967450,35.26,81711.86,2.8,-0.12646,7e-05,17.1353]
[1778077967572,35.26,81713.14,2.8,-0.12636,7e-05,17.12681]
[1778077969167,35.26,81713.14,2.8,-0.12636,7e-05,17.12681]
[1778077969268,35.26,81714.96,2.8,-0.12624,7e-05,17.11512]
[1778077969981,35.26,81714.96,2.8,-0.12624,7e-05,17.11512]
[1778077970143,35.26,81714.96,2.8,-0.12624,7e-05,17.11512]
[1778077970799,35.26,81716.22,2.8,-0.12615,7e-05,17.1068]
[1778077970882,35.26,81715.65,2.8,-0.12618,7e-05,17.11042]
[1778077972506,35.26,81715.86,2.8,-0.12617,7e-05,17.10924]
[1778077973260,35.26,81714.9,2.8,-0.12624,7e-05,17.11569]
[1778077973777,35.26,81714.9,2.8,-0.12624,7e-05,17.11569]
[1778077974323,35.26,81712.85,2.8,-0.12639,7e-05,17.12894]
[1778077975294,35.26,81713.08,2.8,-0.12637,7e-05,17.12714]
[1778077976519,35.26,81721.15,2.8,-0.1258,7e-05,17.07472]
[1778077976635,35.26,81726.86,2.8,-0.12539,7e-05,17.03778]
[1778077981671,35.26,81721.41,2.8,-0.12577,7e-05,17.07237]
[1778077982864,35.26,81721.41,2.8,-0.12577,7e-05,17.07237]
[1778077983168,35.26,81721.41,2.8,-0.12577,7e-05,17.07237]
[1778077983174,35.26,81722.29,2.8,-0.12571,7e-05,17.06641]
[1778077983811,35.26,81722.29,2.8,-0.12571,7e-05,17.06641]
[1778077984920,35.26,81725.95,2.8,-0.12545,7e-05,17.04282]
[1778077985788,35.26,81727.41,2.8,-0.12535,7e-05,17.0336]
[1778077985888,35.26,81730.05,2.8,-0.12516,7e-05,17.01671]
[1778077992086,35.26,81730.12,2.8,-0.12515,7e-05,17.01552]
[1778077992099,35.26,81729.86,2.8,-0.12517,7e-05,17.01707]
[1778077992677,35.26,81729.86,2.8,-0.12517,7e-05,17.01707]
[1778077992748,35.26,81732.1,2.8,-0.12501,7e-05,17.00282]
[1778077993621,35.26,81732.1,2.8,-0.12501,7e-05,17.00282]
[1778077999797,35.26,81727.4,2.8,-0.12533,7e-05,17.03216]
[1778078000653,35.26,81727.4,2.8,-0.12533,7e-05,17.03216]
[1778078001445,35.26,81726.94,2.8,-0.12536,7e-05,17.035]
[1778078005848,35.25,81721.43,2.8,-0.12575,7e-05,17.07012]
[1778078005850,35.25,81721.43,2.8,-0.12575,7e-05,17.07012]
[1778078005948,35.25,81719.27,2.8,-0.1259,7e-05,17.08399]
[1778078007835,35.25,81715.84,2.8,-0.12614,7e-05,17.10639]
[1778078008299,35.25,81714.83,2.8,-0.12621,7e-05,17.11299]
[1778078010406,35.25,81716.08,2.8,-0.12612,7e-05,17.1043]
[1778078012162,35.25,81714.63,2.8,-0.12622,7e-05,17.11349]
[1778078017923,35.25,81715.6,2.8,-0.12611,7e-05,17.10176]
[1778078022950,35.25,81721.55,2.8,-0.12567,7e-05,17.06181]
[1778078023773,35.25,81721.55,2.8,-0.12567,7e-05,17.06181]
[1778078024248,35.25,81721.55,2.8,-0.12567,7e-05,17.06181]
[1778078024879,35.25,81723.76,2.8,-0.12552,7e-05,17.04721]
[1778078027054,35.25,81726.67,2.8,-0.12531,7e-05,17.02791]
[1778078027636,35.25,81722.09,2.8,-0.12563,7e-05,17.05757]
[1778078032018,35.25,81721.28,2.8,-0.12568,7e-05,17.06206]
[1778078037062,35.24,81727.89,2.8,-0.1252,7e-05,17.01776]
[1778078040312,35.24,81730.1,2.8,-0.12504,7e-05,17.00309]
[1778078041725,35.24,81727.51,2.8,-0.12522,7e-05,17.01969]
[1778078042290,35.24,81727.51,2.8,-0.12522,7e-05,17.01969]
[1778078045735,35.24,81733.38,2.8,-0.1248,7e-05,16.9809]
[1778078045921,35.24,81733.38,2.8,-0.1248,7e-05,16.9809]
[1778078047719,35.24,81731.34,2.8,-0.12494,7e-05,16.994]
[1778078048241,35.24,81731.34,2.8,-0.12494,7e-05,16.994]
[1778078055188,35.24,81731.63,2.8,-0.12491,7e-05,16.99113]
[1778078056552,35.24,81735.13,2.8,-0.12466,7e-05,16.96822]
[1778078056742,35.24,81735.13,2.8,-0.12466,7e-05,16.96822]
[1778078056841,35.24,81735.13,2.8,-0.12466,7e-05,16.96822]
[1778078061677,35.24,81744.63,2.8,-0.12399,7e-05,16.90631]
[1778078061712,35.24,81744.63,2.8,-0.12399,7e-05,16.90631]
[1778078061763,35.24,81744.63,2.8,-0.12399,7e-05,16.90631]
[1778078062065,35.24,81744.63,2.8,-0.12399,7e-05,16.90631]
[1778078062244,35.24,81744.63,2.8,-0.12399,7e-05,16.90631]
[1778078062294,35.24,81755.68,2.8,-0.12321,7e-05,16.8345]
[1778078063179,35.24,81755.68,2.8,-0.12321,7e-05,16.8345]
[1778078063300,35.24,81755.68,2.8,-0.12321,7e-05,16.8345]
[1778078064272,35.24,81754.47,2.8,-0.1233,7e-05,16.84235]
[1778078064307,35.24,81742.52,2.8,-0.12414,7e-05,16.92002]
[1778078066411,35.24,81740.02,2.8,-0.12431,7e-05,16.93608]
[1778078072308,35.24,81741.75,2.8,-0.12416,7e-05,16.92072]
[1778078077343,35.24,81725.21,2.8,-0.12533,7e-05,17.02788]
[1778078077445,35.24,81725.21,2.8,-0.12533,7e-05,17.02788]
[1778078077500,35.24,81725.21,2.8,-0.12533,7e-05,17.02788]
[1778078078029,35.24,81725.21,2.8,-0.12533,7e-05,17.02788]
[1778078078240,35.24,81725.21,2.8,-0.12533,7e-05,17.02788]
[1778078078350,35.24,81716.45,2.8,-0.12595,7e-05,17.08484]
[1778078079322,35.24,81716.45,2.8,-0.12595,7e-05,17.08484]
[1778078079357,35.24,81714.8,2.8,-0.12606,7e-05,17.09567]
[1778078080365,35.24,81714.8,2.8,-0.12606,7e-05,17.09567]
[1778078080372,35.24,81713.34,2.8,-0.12617,7e-05,17.1049]
[1778078080496,35.24,81713.34,2.8,-0.12617,7e-05,17.1049]
[1778078081371,35.24,81715.79,2.8,-0.12599,7e-05,17.08861]
[1778078086406,35.23,81713.35,2.8,-0.12614,7e-05,17.10298]
[1778078088297,35.23,81712.65,2.8,-0.12619,7e-05,17.10721]
[1778078088420,35.23,81713.31,2.8,-0.12614,7e-05,17.10258]
[1778078090997,35.23,81716.69,2.8,-0.12591,7e-05,17.08101]
[1778078091129,35.23,81717.45,2.8,-0.12585,7e-05,17.07633]
[1778078096479,35.23,81716.81,2.8,-0.12588,7e-05,17.07908]
[1778078100348,35.23,81715.41,2.8,-0.12597,7e-05,17.08729]
[1778078100809,35.23,81717.17,2.8,-0.12585,7e-05,17.0755]
[1778078100933,35.23,81717.17,2.8,-0.12585,7e-05,17.0755]
[1778078101681,35.23,81720.35,2.8,-0.12562,7e-05,17.05504]
[1778078101855,35.23,81720.35,2.8,-0.12562,7e-05,17.05504]
[1778078102134,35.23,81720.27,2.8,-0.12563,7e-05,17.05529]
[1778078102525,35.23,81720.27,2.8,-0.12563,7e-05,17.05529]
[1778078103740,35.23,81721.62,2.8,-0.12553,7e-05,17.04678]
[1778078104172,35.23,81727.12,2.8,-0.12515,7e-05,17.01124]
[1778078106753,35.23,81735.24,2.8,-0.12457,7e-05,16.95802]
[1778078106779,35.23,81735.24,2.8,-0.12457,7e-05,16.95802]
[1778078107904,35.23,81737.24,2.8,-0.12443,7e-05,16.94488]
[1778078110374,35.23,81738.21,2.8,-0.12436,7e-05,16.93861]
[1778078112713,35.23,81742.26,2.8,-0.12407,7e-05,16.91203]
[1778078113378,35.23,81742.26,2.8,-0.12407,7e-05,16.91203]
[1778078118161,35.23,81734.24,2.8,-0.12463,7e-05,16.9639]
[1778078119528,35.23,81737.18,2.8,-0.12442,7e-05,16.94458]
[1778078122363,35.23,81744.78,2.8,-0.12389,7e-05,16.89508]
[1778078122442,35.23,81743.19,2.8,-0.124,7e-05,16.90546]
[1778078126978,35.23,81750.92,2.8,-0.12346,7e-05,16.85516]
[1778078127002,35.23,81750.92,2.8,-0.12346,7e-05,16.85516]
[1778078127297,35.23,81750.92,2.8,-0.12346,7e-05,16.85516]
[1778078128232,35.23,81755.13,2.8,-0.12316,7e-05,16.82786]
[1778078128989,35.23,81761.36,2.8,-0.12273,7e-05,16.78748]
[1778078133067,35.23,81761.41,2.8,-0.12271,7e-05,16.78434]
[1778078139410,35.23,81757.96,2.8,-0.12296,7e-05,16.80759]
[1778078145339,35.23,81757.79,2.8,-0.12298,7e-05,16.8096]
[1778078150422,35.23,81758.98,2.8,-0.12291,7e-05,16.80269]
[1778078151193,35.23,81758.98,2.8,-0.12291,7e-05,16.80269]
[1778078151291,35.23,81758.98,2.8,-0.12291,7e-05,16.80269]
[1778078151356,35.23,81758.98,2.8,-0.12291,7e-05,16.80269]
[1778078151440,35.23,81760.74,2.8,-0.12279,7e-05,16.79142]
[1778078151517,35.23,81760.74,2.8,-0.12279,7e-05,16.79142]
[1778078151547,35.23,81760.74,2.8,-0.12279,7e-05,16.79142]
[1778078151781,35.23,81760.74,2.8,-0.12279,7e-05,16.79142]
[1778078153349,35.23,81770.0,2.8,-0.12214,7e-05,16.73118]
[1778078153407,35.23,81777.97,2.8,-0.12158,7e-05,16.67946]
[1778078157091,35.23,81777.27,2.8,-0.12163,7e-05,16.6832]
[1778078157130,35.23,81777.27,2.8,-0.12163,7e-05,16.6832]
[1778078157267,35.23,81776.15,2.8,-0.1217,7e-05,16.69018]
[1778078160401,35.23,81773.92,2.8,-0.12186,7e-05,16.70468]
[1778078160446,35.23,81773.92,2.8,-0.12186,7e-05,16.70468]
[1778078160488,35.23,81773.92,2.8,-0.12186,7e-05,16.70468]
[1778078160407,35.23,81775.55,2.8,-0.12174,7e-05,16.69412]
[1778078160565,35.23,81775.55,2.8,-0.12174,7e-05,16.69412]
[1778078161187,35.23,81775.55,2.8,-0.12174,7e-05,16.69412]
[1778078162251,35.23,81765.86,2.8,-0.12242,7e-05,16.75732]
[1778078163019,35.23,81761.72,2.8,-0.12271,7e-05,16.78443]
[1778078163162,35.23,81762.5,2.8,-0.12266,7e-05,16.77956]
[1778078163611,35.23,81762.5,2.8,-0.12266,7e-05,16.77956]
[1778078164500,35.23,81762.5,2.8,-0.12266,7e-05,16.77956]
[1778078163963,35.23,81765.05,2.8,-0.12248,7e-05,16.76292]
[1778078165310,35.23,81765.05,2.8,-0.12248,7e-05,16.76292]
[1778078165327,35.23,81764.41,2.8,-0.12253,7e-05,16.76732]
[1778078167521,35.23,81763.16,2.8,-0.12261,7e-05,16.77528]
[1778078167589,35.23,81763.16,2.8,-0.12261,7e-05,16.77528]
[1778078167728,35.23,81763.16,2.8,-0.12261,7e-05,16.77528]
[1778078168367,35.23,81761.22,2.8,-0.12275,7e-05,16.7878]
[1778078171860,35.23,81755.5,2.8,-0.12315,7e-05,16.82544]
[1778078172155,35.23,81755.5,2.8,-0.12315,7e-05,16.82544]
[1778078172505,35.23,81755.5,2.8,-0.12315,7e-05,16.82544]
[1778078172511,35.23,81755.5,2.8,-0.12315,7e-05,16.82544]
[1778078176676,35.24,81767.31,2.8,-0.12234,7e-05,16.74961]
[1778078177540,35.24,81764.24,2.8,-0.12255,7e-05,16.76978]
[1778078177577,35.24,81764.24,2.8,-0.12255,7e-05,16.76978]
[1778078177719,35.24,81764.24,2.8,-0.12255,7e-05,16.76978]
[1778078177731,35.24,81764.24,2.8,-0.12255,7e-05,16.76978]
[1778078177924,35.24,81764.24,2.8,-0.12255,7e-05,16.76978]
[1778078177960,35.24,81764.24,2.8,-0.12255,7e-05,16.76978]
[1778078178368,35.24,81764.24,2.8,-0.12255,7e-05,16.76978]
[1778078178418,35.24,81762.04,2.8,-0.12271,7e-05,16.78427]
[1778078183802,35.24,81762.22,2.8,-0.12269,7e-05,16.78247]
[1778078184131,35.24,81762.22,2.8,-0.12269,7e-05,16.78247]
[1778078184223,35.24,81760.35,2.8,-0.12282,7e-05,16.7945]
[1778078184728,35.24,81760.35,2.8,-0.12282,7e-05,16.7945]
[1778078185060,35.24,81760.35,2.8,-0.12282,7e-05,16.7945]
[1778078190134,35.24,81751.92,2.8,-0.12341,7e-05,16.8497]
[1778078194439,35.24,81751.11,2.8,-0.12345,7e-05,16.85169]
[1778078194536,35.24,81753.81,2.8,-0.12326,7e-05,16.83421]
[1778078200219,35.24,81757.76,2.8,-0.12298,7e-05,16.80763]
[1778078204435,35.23,81755.79,2.8,-0.12311,7e-05,16.81988]
[1778078204544,35.23,81759.05,2.8,-0.12288,7e-05,16.79853]
[1778078204862,35.23,81759.05,2.8,-0.12288,7e-05,16.79853]
[1778078208508,35.23,81745.71,2.8,-0.12382,7e-05,16.88547]
[1778078210887,35.24,81745.97,2.8,-0.1238,7e-05,16.88383]
[1778078217350,35.24,81745.9,2.8,-0.12381,7e-05,16.88456]
[1778078217816,35.24,81745.9,2.8,-0.12381,7e-05,16.88456]
[1778078224306,35.24,81742.72,2.8,-0.12403,7e-05,16.90512]
[1778078229435,35.23,81737.63,2.8,-0.12439,7e-05,16.93802]
[1778078230519,35.23,81737.63,2.8,-0.12439,7e-05,16.93802]
[1778078231098,35.23,81737.38,2.8,-0.1244,7e-05,16.93958]
[1778078232912,35.23,81726.12,2.8,-0.1252,7e-05,17.01271]
[1778078233464,35.23,81724.45,2.8,-0.12531,7e-05,17.02342]
[1778078233725,35.23,81724.45,2.8,-0.12531,7e-05,17.02342]
[1778078234337,35.23,81724.45,2.8,-0.12531,7e-05,17.02342]
[1778078234629,35.23,81718.23,2.8,-0.12575,7e-05,17.06383]
[1778078235244,35.23,81718.23,2.8,-0.12575,7e-05,17.06383]
[1778078235957,35.23,81714.4,2.8,-0.12602,7e-05,17.08861]
[1778078237163,35.23,81709.54,2.8,-0.12637,7e-05,17.12007]
[1778078237720,35.23,81709.95,2.8,-0.12634,7e-05,17.11738]
[1778078238094,35.23,81709.95,2.8,-0.12634,7e-05,17.11738]
[1778078238125,35.23,81709.95,2.8,-0.12634,7e-05,17.11738]
[1778078238294,35.23,81709.95,2.8,-0.12634,7e-05,17.11738]
[1778078238835,35.23,81711.02,2.8,-0.12626,7e-05,17.11012]
[1778078243672,35.23,81711.95,2.8,-0.12619,7e-05,17.10377]
[1778078248792,35.23,81709.94,2.8,-0.12632,7e-05,17.11579]
[1778078248845,35.23,81709.94,2.8,-0.12632,7e-05,17.11579]
[1778078250825,35.23,81696.57,2.8,-0.12727,7e-05,17.20274]
[1778078252249,35.23,81695.87,2.8,-0.1273,7e-05,17.2036]
[1778078254294,35.23,81696.0,2.8,-0.12729,7e-05,17.20244]
[1778078254620,35.23,81696.97,2.8,-0.12722,7e-05,17.19596]
[1778078255032,35.23,81696.97,2.8,-0.12722,7e-05,17.19596]
[1778078255133,35.23,81696.97,2.8,-0.12722,7e-05,17.19611]
[1778078261432,35.23,81697.38,2.8,-0.12718,7e-05,17.1928]
[1778078266706,35.23,81702.15,2.8,-0.12684,7e-05,17.16099]
[1778078269309,35.23,81702.11,2.8,-0.12684,7e-05,17.16109]
[1778078273622,35.23,81702.34,2.8,-0.12682,7e-05,17.15928]
[1778078273622,35.23,81702.34,2.8,-0.12682,7e-05,17.15928]
[1778078274482,35.23,81692.83,2.8,-0.1275,7e-05,17.22122]
[1778078279932,35.23,81688.39,2.8,-0.12782,7e-05,17.25067]
[1778078281320,35.23,81686.31,2.8,-0.12797,7e-05,17.26436]
[1778078281487,35.23,81686.31,2.8,-0.12797,7e-05,17.26436]
[1778078281517,35.23,81686.31,2.8,-0.12797,7e-05,17.26436]
[1778078281529,35.23,81686.31,2.8,-0.12797,7e-05,17.26436]
[1778078281813,35.23,81679.08,2.8,-0.12849,7e-05,17.31171]
[1778078282962,35.23,81671.24,2.8,-0.12906,7e-05,17.363]
[1778078283265,35.23,81671.24,2.8,-0.12906,7e-05,17.363]
[1778078283324,35.23,81671.24,2.8,-0.12906,7e-05,17.363]
[1778078283344,35.23,81671.24,2.8,-0.12906,7e-05,17.363]
[1778078283648,35.23,81672.8,2.8,-0.12895,7e-05,17.35272]
[1778078286080,35.23,81685.5,2.8,-0.12802,7e-05,17.26902]
[1778078289158,35.23,81691.03,2.8,-0.12762,7e-05,17.23226]
[1778078289183,35.23,81691.03,2.8,-0.12762,7e-05,17.23226]
[1778078289524,35.23,81691.03,2.8,-0.12762,7e-05,17.23226]
[1778078289624,35.23,81691.03,2.8,-0.12762,7e-05,17.23226]
[1778078289612,35.22,81691.29,2.8,-0.1276,7e-05,17.23038]
[1778078289919,35.22,81691.29,2.8,-0.1276,7e-05,17.23038]
[1778078290190,35.22,81677.86,2.8,-0.12857,7e-05,17.31829]
[1778078292317,35.22,81669.39,2.8,-0.12918,7e-05,17.37369]
[1778078292432,35.22,81669.39,2.8,-0.12918,7e-05,17.37369]
[1778078296026,35.22,81661.19,2.8,-0.12977,7e-05,17.42682]
[1778078298379,35.22,81660.36,2.8,-0.12982,7e-05,17.43185]
[1778078298843,35.22,81658.22,2.8,-0.12998,7e-05,17.44567]
[1778078299623,35.22,81658.22,2.8,-0.12998,7e-05,17.44567]
[1778078299886,35.22,81656.27,2.8,-0.13012,7e-05,17.45822]
[1778078300047,35.22,81656.27,2.8,-0.13012,7e-05,17.45822]
[1778078300201,35.22,81648.49,2.8,-0.13068,7e-05,17.50896]
[1778078304822,35.22,81645.14,2.8,-0.13091,7e-05,17.52964]
[1778078304888,35.22,81645.14,2.8,-0.13091,7e-05,17.52964]
[1778078306107,35.22,81645.39,2.8,-0.13089,7e-05,17.5277]
[1778078306463,35.22,81645.39,2.8,-0.13089,7e-05,17.5277]
[1778078307333,35.22,81646.65,2.8,-0.1308,7e-05,17.51914]
[1778078307361,35.22,81646.65,2.8,-0.1308,7e-05,17.51914]
[1778078310633,35.22,81644.16,2.8,-0.13097,7e-05,17.53462]
[1778078310634,35.22,81644.16,2.8,-0.13097,7e-05,17.53462]
[1778078310674,35.22,81644.16,2.8,-0.13097,7e-05,17.53462]
[1778078310684,35.22,81644.16,2.8,-0.13097,7e-05,17.53462]
[1778078311388,35.22,81647.83,2.8,-0.13068,7e-05,17.50686]
[1778078315049,35.21,81662.2,2.8,-0.12961,7e-05,17.41062]
[1778078315931,35.21,81662.2,2.8,-0.12961,7e-05,17.41062]
[1778078316101,35.21,81662.2,2.8,-0.12961,7e-05,17.41062]
[1778078316309,35.21,81662.2,2.8,-0.12961,7e-05,17.41062]
[1778078317452,35.21,81666.44,2.8,-0.1293,7e-05,17.3824]
[1778078317583,35.21,81681.41,2.8,-0.12821,7e-05,17.28401]
[1778078322800,35.21,81682.86,2.8,-0.12809,7e-05,17.27319]
[1778078327854,35.21,81674.12,2.8,-0.1287,7e-05,17.32873]
[1778078333189,35.21,81687.07,2.8,-0.12775,7e-05,17.24223]
[1778078338341,35.2,81695.8,2.8,-0.12711,7e-05,17.18431]
[1778078338910,35.2,81695.94,2.8,-0.1271,7e-05,17.18323]
[1778078340000,35.2,81701.15,2.8,-0.12673,7e-05,17.14901]
[1778078340239,35.2,81708.96,2.8,-0.12617,7e-05,17.09788]
[1778078345277,35.2,81712.47,2.8,-0.1259,7e-05,17.07323]
[1778078347340,35.2,81711.31,2.8,-0.12598,7e-05,17.08047]
[1778078347536,35.2,81712.08,2.8,-0.12592,7e-05,17.07511]
[1778078348354,35.2,81712.08,2.8,-0.12592,7e-05,17.07511]
[1778078348444,35.2,81708.34,2.8,-0.12619,7e-05,17.09951]
[1778078350758,35.2,81707.31,2.8,-0.12625,7e-05,17.10549]
[1778078351319,35.2,81706.52,2.8,-0.12631,7e-05,17.11029]
[1778078356354,35.19,81700.47,2.8,-0.12672,7e-05,17.14796]
[1778078357951,35.19,81704.17,2.8,-0.12645,7e-05,17.12339]
[1778078358595,35.19,81705.48,2.8,-0.12635,7e-05,17.11448]
[1778078363710,35.19,81716.05,2.8,-0.12561,7e-05,17.04656]
[1778078365458,35.2,81717.01,2.8,-0.12555,7e-05,17.04091]
[1778078365480,35.2,81719.19,2.8,-0.1254,7e-05,17.02702]
[1778078369445,35.2,81732.4,2.8,-0.12447,7e-05,16.94131]
[1778078370629,35.2,81732.4,2.8,-0.12447,7e-05,16.94131]
[1778078370657,35.2,81732.35,2.8,-0.12447,7e-05,16.94183]
[1778078376494,35.2,81730.83,2.8,-0.12455,7e-05,16.94742]
[1778078379954,35.2,81733.28,2.8,-0.12437,7e-05,16.93118]
[1778078381187,35.2,81731.59,2.8,-0.12449,7e-05,16.9421]
[1778078381529,35.2,81723.94,2.8,-0.12503,7e-05,16.99187]
[1778078386564,35.19,81718.02,2.8,-0.12544,7e-05,17.02967]
[1778078387375,35.19,81718.02,2.8,-0.12544,7e-05,17.02967]
[1778078387420,35.19,81718.02,2.8,-0.12544,7e-05,17.02967]
[1778078388083,35.19,81725.65,2.8,-0.1249,7e-05,16.97975]
[1778078388111,35.19,81725.65,2.8,-0.1249,7e-05,16.97975]
[1778078388459,35.19,81725.65,2.8,-0.1249,7e-05,16.97975]
[1778078390327,35.19,81729.47,2.8,-0.12463,7e-05,16.95471]
[1778078390352,35.19,81729.47,2.8,-0.12463,7e-05,16.95471]
[1778078391187,35.19,81729.92,2.8,-0.1246,7e-05,16.95172]
[1778078397337,35.2,81737.64,2.8,-0.12407,7e-05,16.90283]
[1778078397642,35.2,81737.38,2.8,-0.12409,7e-05,16.9048]
[1778078399563,35.2,81734.63,2.8,-0.12428,7e-05,16.92268]
[1778078402345,35.2,81739.98,2.8,-0.1239,7e-05,16.88774]
[1778078403933,35.2,81741.84,2.8,-0.12377,7e-05,16.87563]
[1778078404032,35.2,81741.84,2.8,-0.12377,7e-05,16.87563]
[1778078404696,35.2,81749.76,2.8,-0.12322,7e-05,16.82411]
[1778078404926,35.2,81749.76,2.8,-0.12322,7e-05,16.82411]
[1778078406303,35.2,81753.68,2.8,-0.12294,7e-05,16.79841]
[1778078411277,35.19,81760.54,2.8,-0.12245,7e-05,16.75306]
[1778078415203,35.19,81750.17,2.8,-0.12317,7e-05,16.81999]
[1778078418419,35.19,81748.96,2.8,-0.12325,7e-05,16.82746]
[1778078418426,35.19,81748.95,2.8,-0.12325,7e-05,16.82711]
[1778078423544,35.19,81745.59,2.8,-0.12349,7e-05,16.84917]
[1778078424112,35.19,81746.41,2.8,-0.12343,7e-05,16.84393]
[1778078426703,35.19,81748.74,2.8,-0.12327,7e-05,16.82883]
[1778078428937,35.19,81750.03,2.8,-0.12318,7e-05,16.82064]
[1778078428978,35.19,81750.03,2.8,-0.12318,7e-05,16.82064]
[1778078429198,35.19,81750.03,2.8,-0.12318,7e-05,16.82064]
[1778078429714,35.19,81750.03,2.8,-0.12318,7e-05,16.82064]
[1778078429283,35.19,81751.39,2.8,-0.12309,7e-05,16.81194]
[1778078433676,35.19,81760.29,2.8,-0.12244,7e-05,16.74997]
[1778078436732,35.19,81758.02,2.8,-0.12259,7e-05,16.76438]
[1778078438116,35.19,81764.4,2.8,-0.12214,7e-05,16.72276]
[1778078444679,35.19,81763.28,2.8,-0.12221,7e-05,16.72929]
[1778078444741,35.19,81763.28,2.8,-0.12221,7e-05,16.72929]
[1778078445977,35.19,81767.35,2.8,-0.12193,7e-05,16.70261]
[1778078446744,35.19,81767.35,2.8,-0.12193,7e-05,16.70261]
[1778078447140,35.19,81766.41,2.8,-0.12199,7e-05,16.70864]
[1778078447325,35.19,81766.41,2.8,-0.12199,7e-05,16.70864]
[1778078448403,35.19,81766.67,2.8,-0.12197,7e-05,16.70687]
[1778078449160,35.19,81766.57,2.8,-0.12198,7e-05,16.70743]
[1778078453863,35.19,81763.03,2.8,-0.12222,7e-05,16.72998]
[1778078454726,35.19,81763.03,2.8,-0.12222,7e-05,16.72998]
[1778078457713,35.19,81766.2,2.8,-0.122,7e-05,16.70906]
[1778078459366,35.19,81773.82,2.8,-0.12147,7e-05,16.6595]
[1778078459691,35.19,81773.82,2.8,-0.12147,7e-05,16.6595]
[1778078461401,35.19,81772.52,2.8,-0.12156,7e-05,16.66794]
[1778078464733,35.19,81768.85,2.8,-0.12181,7e-05,16.69169]
[1778078465354,35.19,81769.23,2.8,-0.12179,7e-05,16.68917]
[1778078465895,35.19,81773.23,2.8,-0.12151,7e-05,16.66315]
[1778078466219,35.19,81773.23,2.8,-0.12151,7e-05,16.66315]
[1778078466222,35.19,81773.23,2.8,-0.12151,7e-05,16.66315]
[1778078466641,35.19,81773.23,2.8,-0.12151,7e-05,16.66315]
[1778078466662,35.19,81773.23,2.8,-0.12151,7e-05,16.66315]
[1778078468313,35.19,81779.14,2.8,-0.1211,7e-05,16.62483]
[1778078471928,35.19,81764.95,2.8,-0.12208,7e-05,16.71689]
[1778078472826,35.19,81764.95,2.8,-0.12208,7e-05,16.71689]
[1778078477673,35.19,81754.59,2.8,-0.1228,7e-05,16.78343]
[1778078480125,35.19,81763.62,2.8,-0.12216,7e-05,16.72418]
[1778078482245,35.19,81752.44,2.8,-0.12294,7e-05,16.7966]
[1778078488277,35.18,81751.95,2.8,-0.12296,7e-05,16.79863]
[1778078493528,35.18,81755.72,2.8,-0.12266,7e-05,16.76924]
[1778078493614,35.18,81755.72,2.8,-0.12266,7e-05,16.76924]
[1778078493630,35.18,81755.72,2.8,-0.12266,7e-05,16.76924]
[1778078494683,35.18,81754.34,2.8,-0.12276,7e-05,16.77803]
[1778078498094,35.18,81746.7,2.8,-0.12328,7e-05,16.82682]
[1778078501702,35.18,81748.22,2.8,-0.12317,7e-05,16.81616]
[1778078502198,35.18,81748.07,2.8,-0.12318,7e-05,16.8169]
[1778078502218,35.18,81748.07,2.8,-0.12318,7e-05,16.8169]
[1778078502470,35.18,81748.07,2.8,-0.12318,7e-05,16.8169]
[1778078502588,35.18,81748.07,2.8,-0.12318,7e-05,16.8169]
[1778078502679,35.18,81744.93,2.8,-0.1234,7e-05,16.8371]
[1778078503411,35.18,81744.93,2.8,-0.1234,7e-05,16.8371]
[1778078503692,35.18,81744.93,2.8,-0.1234,7e-05,16.8371]
[1778078504083,35.18,81740.84,2.8,-0.12368,7e-05,16.86376]
[1778078506057,35.18,81725.04,2.8,-0.1248,7e-05,16.96663]
[1778078509007,35.18,81728.9,2.8,-0.12452,7e-05,16.94106]
[1778078509483,35.18,81728.9,2.8,-0.12452,7e-05,16.94106]
[1778078509898,35.18,81728.9,2.8,-0.12452,7e-05,16.94106]
[1778078509990,35.18,81718.12,2.8,-0.12528,7e-05,17.01127]
[1778078510684,35.18,81718.12,2.8,-0.12528,7e-05,17.01127]
[1778078513909,35.18,81717.61,2.8,-0.12531,7e-05,17.01391]
[1778078514783,35.18,81717.97,2.8,-0.12528,7e-05,17.01137]
[1778078515770,35.18,81718.09,2.8,-0.12527,7e-05,17.0104]
[1778078516743,35.18,81720.71,2.8,-0.12509,7e-05,16.99312]
[1778078519782,35.17,81726.73,2.8,-0.12466,7e-05,16.95348]
[1778078519940,35.17,81725.74,2.8,-0.12472,7e-05,16.95984]
[1778078520387,35.17,81725.74,2.8,-0.12472,7e-05,16.95984]
[1778078522772,35.17,81721.49,2.8,-0.12502,7e-05,16.98736]
[1778078525019,35.17,81716.79,2.8,-0.12535,7e-05,17.01752]
[1778078530724,35.17,81714.31,2.8,-0.12552,7e-05,17.03261]
[1778078530789,35.17,81713.85,2.8,-0.12555,7e-05,17.03539]
[1778078531453,35.17,81713.85,2.8,-0.12555,7e-05,17.03539]
[1778078531819,35.17,81713.85,2.8,-0.12555,7e-05,17.03539]
[1778078537202,35.17,81714.71,2.8,-0.12548,7e-05,17.02876]
[1778078539655,35.17,81700.58,2.8,-0.12648,7e-05,17.12039]
[1778078542369,35.17,81696.32,2.8,-0.12677,7e-05,17.14758]
[1778078544611,35.17,81688.7,2.8,-0.12732,7e-05,17.19694]
[1778078544619,35.17,81688.7,2.8,-0.12732,7e-05,17.19694]
[1778078544690,35.17,81681.66,2.8,-0.12782,7e-05,17.24286]
[1778078549725,35.17,81673.96,2.8,-0.12838,7e-05,17.29331]
[1778078554913,35.17,81673.51,2.8,-0.12839,7e-05,17.29251]
[1778078555645,35.17,81673.76,2.8,-0.12837,7e-05,17.29084]
[1778078555774,35.17,81673.76,2.8,-0.12837,7e-05,17.29084]
[1778078555919,35.17,81676.63,2.8,-0.12816,7e-05,17.272]
[1778078557781,35.17,81689.88,2.8,-0.12721,7e-05,17.18536]
[1778078558627,35.17,81689.88,2.8,-0.12721,7e-05,17.18536]
[1778078558937,35.17,81687.06,2.8,-0.12741,7e-05,17.20396]
[1778078559018,35.17,81687.06,2.8,-0.12741,7e-05,17.20396]
[1778078559934,35.17,81710.26,2.8,-0.12575,7e-05,17.05208]
[1778078560022,35.17,81710.26,2.8,-0.12575,7e-05,17.05208]
[1778078560730,35.17,81710.26,2.8,-0.12575,7e-05,17.05208]
[1778078560980,35.17,81733.03,2.8,-0.12413,7e-05,16.90353]
[1778078561294,35.17,81733.03,2.8,-0.12413,7e-05,16.90353]
[1778078561958,35.17,81732.42,2.8,-0.12418,7e-05,16.90775]
[1778078562029,35.17,81732.42,2.8,-0.12418,7e-05,16.90775]
[1778078562175,35.17,81732.42,2.8,-0.12418,7e-05,16.90775]
[1778078563576,35.17,81731.33,2.8,-0.12426,7e-05,16.9148]
[1778078564411,35.17,81729.11,2.8,-0.12441,7e-05,16.9292]
[1778078564830,35.17,81731.7,2.8,-0.12423,7e-05,16.91223]
[1778078565615,35.17,81731.7,2.8,-0.12423,7e-05,16.91223]
[1778078570089,35.16,81746.07,2.8,-0.1232,7e-05,16.81723]
[1778078571058,35.16,81751.96,2.8,-0.12279,7e-05,16.77867]
[1778078572528,35.16,81754.36,2.8,-0.12262,7e-05,16.76289]
[1778078573056,35.16,81752.47,2.8,-0.12275,7e-05,16.77505]
[1778078574200,35.16,81757.93,2.8,-0.12236,7e-05,16.73937]
[1778078576165,35.16,81758.44,2.8,-0.12233,7e-05,16.73586]
[1778078578579,35.16,81758.87,2.8,-0.12229,7e-05,16.73287]
[1778078583571,35.16,81764.2,2.8,-0.12192,7e-05,16.6978]
[1778078583663,35.16,81764.2,2.8,-0.12192,7e-05,16.6978]
[1778078583842,35.16,81764.2,2.8,-0.12192,7e-05,16.6978]
[1778078583970,35.16,81777.72,2.8,-0.12098,7e-05,16.6099]
[1778078584103,35.16,81777.72,2.8,-0.12098,7e-05,16.6099]
[1778078584976,35.16,81791.99,2.8,-0.11999,7e-05,16.51726]
[1778078585330,35.16,81791.99,2.8,-0.11999,7e-05,16.51726]
[1778078585978,35.16,81791.99,2.8,-0.11999,7e-05,16.51726]
[1778078585984,35.16,81787.79,2.8,-0.12028,7e-05,16.54455]
[1778078586726,35.16,81787.79,2.8,-0.12028,7e-05,16.54455]
[1778078587446,35.16,81782.08,2.8,-0.12067,7e-05,16.58147]
[1778078591727,35.16,81783.04,2.8,-0.1206,7e-05,16.57461]
[1778078593229,35.16,81788.83,2.8,-0.12019,7e-05,16.5364]
[1778078593751,35.16,81788.83,2.8,-0.12019,7e-05,16.5364]
[1778078593987,35.16,81788.83,2.8,-0.12019,7e-05,16.5364]
[1778078594014,35.16,81788.83,2.8,-0.12019,7e-05,16.5364]
[1778078595489,35.16,81793.37,2.8,-0.11988,7e-05,16.5068]
[1778078596687,35.16,81800.34,2.8,-0.1194,7e-05,16.46138]
[1778078596832,35.16,81800.34,2.8,-0.1194,7e-05,16.46138]
[1778078596908,35.16,81782.38,2.8,-0.12064,7e-05,16.57778]
[1778078597285,35.16,81782.38,2.8,-0.12064,7e-05,16.57778]
[1778078597424,35.16,81782.38,2.8,-0.12064,7e-05,16.57778]
[1778078597974,35.16,81782.38,2.8,-0.12064,7e-05,16.57778]
[1778078597443,35.16,81776.17,2.8,-0.12106,7e-05,16.61787]
[1778078600298,35.16,81770.42,2.8,-0.12146,7e-05,16.65477]
[1778078600331,35.16,81770.42,2.8,-0.12146,7e-05,16.65477]
[1778078600797,35.16,81770.42,2.8,-0.12146,7e-05,16.65477]
[1778078601130,35.16,81771.65,2.8,-0.12137,7e-05,16.64653]
[1778078601642,35.16,81771.65,2.8,-0.12137,7e-05,16.64653]
[1778078602552,35.16,81775.37,2.8,-0.12111,7e-05,16.62212]
[1778078602556,35.16,81776.38,2.8,-0.12104,7e-05,16.61536]
[1778078603703,35.16,81776.38,2.8,-0.12104,7e-05,16.61536]
[1778078603804,35.16,81774.59,2.8,-0.12116,7e-05,16.62734]
[1778078605413,35.16,81777.36,2.8,-0.12097,7e-05,16.60914]
[1778078605494,35.16,81777.36,2.8,-0.12097,7e-05,16.60914]
[1778078606368,35.16,81772.62,2.8,-0.1213,7e-05,16.63974]
[1778078606778,35.16,81772.08,2.8,-0.12133,7e-05,16.64302]
[1778078608191,35.16,81781.2,2.8,-0.1207,7e-05,16.58412]
[1778078608978,35.16,81781.2,2.8,-0.1207,7e-05,16.58412]
[1778078608840,35.16,81792.83,2.8,-0.1199,7e-05,16.50909]
[1778078609792,35.16,81809.03,2.8,-0.11879,7e-05,16.40404]
[1778078610132,35.16,81809.03,2.8,-0.11879,7e-05,16.40404]
[1778078610154,35.16,81809.03,2.8,-0.11879,7e-05,16.40404]
[1778078610235,35.16,81809.03,2.8,-0.11879,7e-05,16.40404]
[1778078610248,35.16,81809.03,2.8,-0.11879,7e-05,16.40404]
[1778078611918,35.16,81821.93,2.8,-0.11791,7e-05,16.32065]
[1778078613347,35.16,81828.03,2.8,-0.11748,7e-05,16.27803]
[1778078618565,35.16,81823.96,2.8,-0.11777,7e-05,16.3052]
[1778078619964,35.16,81825.81,2.8,-0.11764,7e-05,16.29344]
[1778078620737,35.16,81826.07,2.8,-0.11763,7e-05,16.29196]
[1778078621351,35.16,81827.79,2.8,-0.11751,7e-05,16.28106]
[1778078621986,35.16,81827.79,2.8,-0.11751,7e-05,16.28106]
[1778078622691,35.16,81830.45,2.8,-0.11733,7e-05,16.2641]
[1778078622693,35.16,81830.45,2.8,-0.11733,7e-05,16.2641]
[1778078623193,35.16,81836.17,2.8,-0.11695,7e-05,16.22743]
[1778078623987,35.16,81836.17,2.8,-0.11695,7e-05,16.22743]
[1778078624384,35.16,81834.93,2.8,-0.11704,7e-05,16.23573]
[1778078629554,35.16,81829.68,2.8,-0.1174,7e-05,16.27087]
[1778078631717,35.16,81831.94,2.8,-0.11726,7e-05,16.25673]
[1778078635485,35.17,81836.36,2.8,-0.11697,7e-05,16.22925]
[1778078635559,35.17,81836.36,2.8,-0.11697,7e-05,16.22925]
[1778078637675,35.17,81837.69,2.8,-0.11688,7e-05,16.22122]
[1778078642587,35.17,81835.25,2.8,-0.11706,7e-05,16.23831]
[1778078647908,35.17,81826.54,2.8,-0.11766,7e-05,16.2956]
[1778078654055,35.17,81826.89,2.8,-0.11765,7e-05,16.29424]
[1778078663424,35.17,81826.88,2.8,-0.11766,7e-05,16.29573]
[1778078668605,35.18,81827.16,2.8,-0.11765,7e-05,16.29491]
[1778078671201,35.18,81829.03,2.8,-0.11753,7e-05,16.28316]
[1778078672386,35.18,81830.93,2.8,-0.11738,7e-05,16.26749]
[1778078674427,35.18,81837.87,2.8,-0.11692,7e-05,16.22316]
[1778078674498,35.18,81837.87,2.8,-0.11692,7e-05,16.22316]
[1778078674559,35.18,81837.87,2.8,-0.11692,7e-05,16.22316]
[1778078674615,35.18,81837.87,2.8,-0.11692,7e-05,16.22316]
[1778078675055,35.18,81854.45,2.8,-0.1158,7e-05,16.11661]
[1778078675249,35.18,81854.45,2.8,-0.1158,7e-05,16.11661]
[1778078675875,35.18,81859.95,2.8,-0.11544,7e-05,16.08164]
[1778078679239,35.18,81863.22,2.8,-0.11522,7e-05,16.06104]
[1778078679689,35.18,81865.09,2.8,-0.1151,7e-05,16.04916]
[1778078684726,35.18,81862.91,2.8,-0.11524,7e-05,16.06249]
[1778078684745,35.18,81862.91,2.8,-0.11524,7e-05,16.06249]
[1778078684889,35.18,81862.91,2.8,-0.11524,7e-05,16.06249]
[1778078684983,35.18,81863.15,2.8,-0.11522,7e-05,16.06075]
[1778078685632,35.18,81863.15,2.8,-0.11522,7e-05,16.06075]
[1778078685710,35.18,81863.15,2.8,-0.11522,7e-05,16.06075]
[1778078685711,35.18,81863.15,2.8,-0.11522,7e-05,16.06075]
[1778078685810,35.18,81863.15,2.8,-0.11522,7e-05,16.06075]
[1778078686439,35.18,81860.72,2.8,-0.11538,7e-05,16.07632]
[1778078686860,35.18,81852.72,2.8,-0.11592,7e-05,16.12792]
[1778078687352,35.18,81852.72,2.8,-0.11592,7e-05,16.12792]
[1778078688403,35.18,81850.34,2.8,-0.11608,7e-05,16.14359]
[1778078689845,35.18,81849.34,2.8,-0.11616,7e-05,16.15036]
[1778078692262,35.18,81852.22,2.8,-0.11597,7e-05,16.13278]
[1778078692491,35.18,81852.22,2.8,-0.11597,7e-05,16.13278]
[1778078692781,35.18,81852.22,2.8,-0.11597,7e-05,16.13278]
[1778078692784,35.18,81857.64,2.8,-0.11561,7e-05,16.09824]
[1778078693816,35.18,81857.64,2.8,-0.11561,7e-05,16.09824]
[1778078694064,35.18,81861.21,2.8,-0.11538,7e-05,16.07569]
[1778078694690,35.18,81861.21,2.8,-0.11538,7e-05,16.07569]
[1778078694798,35.18,81863.0,2.8,-0.11526,7e-05,16.0641]
[1778078695167,35.18,81863.0,2.8,-0.11526,7e-05,16.0641]
[1778078701923,35.19,81879.66,2.8,-0.11418,7e-05,15.96036]
[1778078702025,35.19,81884.7,2.8,-0.11385,7e-05,15.92864]
[1778078703109,35.19,81884.7,2.8,-0.11385,7e-05,15.92864]
[1778078703138,35.19,81887.98,2.8,-0.11363,7e-05,15.90773]
[1778078704868,35.19,81905.31,2.8,-0.11249,7e-05,15.79702]
[1778078705674,35.19,81905.31,2.8,-0.11249,7e-05,15.79702]
[1778078705917,35.19,81905.31,2.8,-0.11249,7e-05,15.79702]
[1778078708897,35.19,81923.15,2.8,-0.11134,7e-05,15.68403]
[1778078709427,35.19,81923.15,2.8,-0.11134,7e-05,15.68403]
[1778078709544,35.19,81923.15,2.8,-0.11134,7e-05,15.68403]
[1778078710118,35.19,81926.0,2.8,-0.11115,7e-05,15.6662]
[1778078713360,35.19,81929.88,2.8,-0.1109,6e-05,15.64175]
[1778078713932,35.19,81930.31,2.8,-0.11088,6e-05,15.63912]
[1778078718967,35.19,81931.19,2.8,-0.11084,6e-05,15.63579]
[1778078719171,35.19,81931.19,2.8,-0.11084,6e-05,15.63579]
[1778078719974,35.19,81933.04,2.8,-0.11073,6e-05,15.62447]
[1778078720727,35.19,81933.04,2.8,-0.11073,6e-05,15.62447]
[1778078721103,35.19,81933.04,2.8,-0.11073,6e-05,15.62447]
[1778078721221,35.19,81933.57,2.8,-0.1107,6e-05,15.62125]
[1778078721357,35.19,81933.57,2.8,-0.1107,6e-05,15.62125]
[1778078721834,35.19,81933.57,2.8,-0.1107,6e-05,15.62125]
[1778078722027,35.19,81933.57,2.8,-0.1107,6e-05,15.62125]
[1778078722930,35.2,81939.05,2.8,-0.11034,6e-05,15.58684]
[1778078723366,35.2,81943.91,2.8,-0.11003,6e-05,15.55612]
[1778078723436,35.2,81943.91,2.8,-0.11003,6e-05,15.55612]
[1778078723608,35.2,81943.91,2.8,-0.11003,6e-05,15.55612]
[1778078723802,35.2,81943.91,2.8,-0.11003,6e-05,15.55612]
[1778078723825,35.2,81943.91,2.8,-0.11003,6e-05,15.55612]
[1778078723867,35.2,81943.91,2.8,-0.11003,6e-05,15.55612]
[1778078723920,35.2,81943.91,2.8,-0.11003,6e-05,15.55612]
[1778078724011,35.2,81939.69,2.8,-0.11031,6e-05,15.58325]
[1778078724199,35.2,81939.69,2.8,-0.11031,6e-05,15.58325]
[1778078725235,35.2,81926.28,2.8,-0.11118,7e-05,15.66925]
[1778078725327,35.2,81926.28,2.8,-0.11118,7e-05,15.66925]
[1778078726472,35.2,81926.8,2.8,-0.11115,7e-05,15.66635]
[1778078727038,35.2,81926.8,2.8,-0.11115,7e-05,15.66635]
[1778078727406,35.2,81935.95,2.8,-0.11056,6e-05,15.60846]
[1778078727751,35.2,81935.95,2.8,-0.11056,6e-05,15.60846]
[1778078729733,35.2,81942.36,2.8,-0.11016,6e-05,15.56871]
[1778078730023,35.2,81942.36,2.8,-0.11016,6e-05,15.56871]
[1778078730044,35.2,81946.91,2.8,-0.10987,6e-05,15.54034]
[1778078730944,35.2,81946.91,2.8,-0.10987,6e-05,15.54034]
[1778078734787,35.2,81943.63,2.8,-0.11007,6e-05,15.55878]
[1778078734809,35.2,81943.63,2.8,-0.11007,6e-05,15.55878]
[1778078735372,35.2,81943.5,2.8,-0.11008,6e-05,15.55987]
[1778078735761,35.2,81943.5,2.8,-0.11008,6e-05,15.55987]
[1778078736260,35.2,81943.23,2.8,-0.1101,6e-05,15.56184]
[1778078736901,35.2,81943.23,2.8,-0.1101,6e-05,15.56184]
[1778078737397,35.2,81942.76,2.8,-0.11014,6e-05,15.56508]
[1778078737399,35.2,81942.76,2.8,-0.11014,6e-05,15.56508]
[1778078738103,35.2,81942.15,2.8,-0.11018,6e-05,15.56921]
[1778078739063,35.2,81942.15,2.8,-0.11018,6e-05,15.56921]
[1778078739125,35.2,81942.15,2.8,-0.11018,6e-05,15.56921]
[1778078739200,35.21,81940.31,2.8,-0.1103,6e-05,15.58149]
[1778078739259,35.21,81940.31,2.8,-0.1103,6e-05,15.58149]
[1778078739309,35.21,81940.31,2.8,-0.1103,6e-05,15.58149]
[1778078739310,35.21,81940.31,2.8,-0.1103,6e-05,15.58149]
[1778078740119,35.21,81954.3,2.8,-0.10941,6e-05,15.49308]
[1778078742133,35.21,81968.5,2.8,-0.1085,6e-05,15.40339]
[1778078743519,35.21,81967.12,2.8,-0.10859,6e-05,15.41254]
[1778078744122,35.21,81967.12,2.8,-0.10859,6e-05,15.41254]
[1778078744147,35.21,81962.82,2.8,-0.10887,6e-05,15.44023]
[1778078744285,35.21,81962.82,2.8,-0.10887,6e-05,15.44023]
[1778078745051,35.21,81962.82,2.8,-0.10887,6e-05,15.44023]
[1778078745154,35.21,81957.8,2.8,-0.1092,6e-05,15.47289]
[1778078745716,35.21,81957.8,2.8,-0.1092,6e-05,15.47289]
[1778078745767,35.21,81957.8,2.8,-0.1092,6e-05,15.47289]
[1778078746161,35.21,81959.76,2.8,-0.10908,6e-05,15.46087]
[1778078746300,35.21,81959.76,2.8,-0.10908,6e-05,15.46087]
[1778078746556,35.21,81959.76,2.8,-0.10908,6e-05,15.46087]
[1778078746582,35.21,81959.76,2.8,-0.10908,6e-05,15.46087]
[1778078747168,35.21,81965.0,2.8,-0.10875,6e-05,15.42833]
[1778078750097,35.21,81970.75,2.8,-0.10839,6e-05,15.39258]
[1778078750190,35.21,81970.75,2.8,-0.10839,6e-05,15.39258]
[1778078750238,35.21,81970.75,2.8,-0.10839,6e-05,15.39301]
[1778078750455,35.21,81970.75,2.8,-0.10839,6e-05,15.39301]
[1778078750965,35.21,81970.75,2.8,-0.10839,6e-05,15.39301]
[1778078751203,35.21,81956.38,2.8,-0.10932,6e-05,15.48469]
[1778078751270,35.21,81956.38,2.8,-0.10932,6e-05,15.48469]
[1778078752076,35.21,81956.38,2.8,-0.10932,6e-05,15.48469]
[1778078752250,35.21,81951.83,2.8,-0.10962,6e-05,15.51404]
[1778078752799,35.21,81951.83,2.8,-0.10962,6e-05,15.51404]
[1778078752845,35.21,81951.83,2.8,-0.10962,6e-05,15.51404]
[1778078753218,35.21,81948.94,2.8,-0.10981,6e-05,15.5327]
[1778078754544,35.21,81948.94,2.8,-0.10981,6e-05,15.5327]
[1778078754613,35.21,81948.94,2.8,-0.10981,6e-05,15.5327]
[1778078754829,35.21,81948.94,2.8,-0.10981,6e-05,15.5327]
[1778078755216,35.21,81948.94,2.8,-0.10981,6e-05,15.5327]
[1778078757523,35.22,81937.02,2.8,-0.1106,6e-05,15.61092]
[1778078757900,35.22,81937.02,2.8,-0.1106,6e-05,15.61092]
[1778078757962,35.22,81937.02,2.8,-0.1106,6e-05,15.61092]
[1778078758034,35.22,81937.02,2.8,-0.1106,6e-05,15.61092]
[1778078760881,35.22,81935.15,2.8,-0.11074,6e-05,15.62431]
[1778078760903,35.22,81935.15,2.8,-0.11074,6e-05,15.62431]
[1778078762759,35.22,81947.39,2.8,-0.10995,6e-05,15.54692]
[1778078762761,35.22,81947.39,2.8,-0.10995,6e-05,15.54692]
[1778078763693,35.22,81950.19,2.8,-0.10978,6e-05,15.53027]
[1778078764307,35.22,81944.11,2.8,-0.11018,6e-05,15.56957]
[1778078764711,35.22,81944.11,2.8,-0.11018,6e-05,15.56957]
[1778078764831,35.22,81944.11,2.8,-0.11018,6e-05,15.56957]
[1778078765200,35.23,81944.38,2.8,-0.11017,6e-05,15.56843]
[1778078766165,35.23,81944.38,2.8,-0.11017,6e-05,15.56843]
[1778078767207,35.23,81919.29,2.8,-0.11181,7e-05,15.72942]
[1778078767371,35.23,81919.29,2.8,-0.11181,7e-05,15.72942]
[1778078768055,35.23,81919.29,2.8,-0.11181,7e-05,15.72942]
[1778078769668,35.23,81910.2,2.8,-0.11241,7e-05,15.78816]
[1778078770069,35.23,81910.2,2.8,-0.11241,7e-05,15.78816]
[1778078772992,35.23,81900.21,2.8,-0.11308,7e-05,15.8534]
[1778078773824,35.23,81903.48,2.8,-0.11287,7e-05,15.83299]
[1778078774103,35.23,81903.48,2.8,-0.11287,7e-05,15.83299]
[1778078774232,35.23,81903.48,2.8,-0.11287,7e-05,15.83299]
[1778078774118,35.23,81902.69,2.8,-0.11293,7e-05,15.83857]
[1778078778979,35.24,81901.49,2.8,-0.11304,7e-05,15.84949]
[1778078784340,35.24,81902.94,2.8,-0.113,7e-05,15.8453]
[1778078784440,35.24,81902.94,2.8,-0.113,7e-05,15.8453]
[1778078785506,35.25,81902.04,2.8,-0.11306,7e-05,15.85188]
[1778078787273,35.25,81907.7,2.8,-0.11271,7e-05,15.81739]
[1778078787447,35.25,81907.7,2.8,-0.11271,7e-05,15.81739]
[1778078788637,35.25,81912.17,2.8,-0.11242,7e-05,15.78972]
[1778078788654,35.25,81912.17,2.8,-0.11242,7e-05,15.78972]
[1778078788681,35.25,81916.52,2.8,-0.11215,7e-05,15.76288]
[1778078790180,35.25,81916.52,2.8,-0.11215,7e-05,15.76288]
[1778078790885,35.25,81923.95,2.8,-0.11167,7e-05,15.71585]
[1778078791158,35.25,81923.95,2.8,-0.11167,7e-05,15.71585]
[1778078791208,35.25,81920.09,2.8,-0.1119,7e-05,15.73759]
[1778078791461,35.25,81920.09,2.8,-0.1119,7e-05,15.73759]
[1778078792187,35.25,81917.8,2.8,-0.11206,7e-05,15.75317]
[1778078792303,35.25,81917.8,2.8,-0.11206,7e-05,15.75317]
[1778078792416,35.25,81917.8,2.8,-0.11206,7e-05,15.75317]
[1778078792880,35.26,81915.52,2.8,-0.11222,7e-05,15.76835]
[1778078793263,35.26,81915.52,2.8,-0.11222,7e-05,15.76835]
[1778078793269,35.26,81915.52,2.8,-0.11222,7e-05,15.76835]
[1778078798088,35.26,81920.02,2.8,-0.11196,7e-05,15.74336]
[1778078799558,35.26,81912.67,2.8,-0.11246,7e-05,15.79208]
[1778078799923,35.26,81912.67,2.8,-0.11246,7e-05,15.79208]
[1778078804866,35.27,81909.48,2.8,-0.11271,7e-05,15.81651]
[1778078808212,35.27,81905.15,2.8,-0.11302,7e-05,15.84648]
[1778078808262,35.28,81901.91,2.8,-0.11324,7e-05,15.86792]
[1778078808836,35.28,81901.91,2.8,-0.11324,7e-05,15.86792]
[1778078811098,35.28,81891.6,2.8,-0.11393,7e-05,15.93525]
[1778078813752,35.28,81877.61,2.8,-0.11488,7e-05,16.02714]
[1778078813789,35.28,81874.37,2.8,-0.11511,7e-05,16.04867]
[1778078819697,35.29,81870.23,2.8,-0.11545,7e-05,16.08135]
[1778078820498,35.29,81870.23,2.8,-0.11545,7e-05,16.08135]
[1778078825173,35.3,81859.04,2.8,-0.11623,7e-05,16.15685]
[1778078829482,35.3,81848.41,2.8,-0.11699,7e-05,16.22916]
[1778078829508,35.3,81848.41,2.8,-0.11699,7e-05,16.22916]
[1778078831565,35.31,81847.86,2.8,-0.11704,7e-05,16.23424]
[1778078832213,35.31,81847.86,2.8,-0.11704,7e-05,16.23424]
[1778078833159,35.31,81847.22,2.8,-0.11709,7e-05,16.23913]
[1778078833160,35.31,81847.22,2.8,-0.11709,7e-05,16.23913]
[1778078834084,35.31,81844.26,2.8,-0.1173,7e-05,16.25893]
[1778078834675,35.31,81843.02,2.8,-0.11739,7e-05,16.26765]
[1778078836903,35.31,81838.88,2.8,-0.11768,7e-05,16.29568]
[1778078837490,35.31,81838.27,2.8,-0.11773,7e-05,16.30029]
[1778078838446,35.32,81838.32,2.8,-0.11774,7e-05,16.30063]
[1778078839953,35.32,81841.24,2.8,-0.11755,7e-05,16.28252]
[1778078840383,35.32,81843.82,2.8,-0.11738,7e-05,16.26662]
[1778078840701,35.32,81843.82,2.8,-0.11738,7e-05,16.26662]
[1778078841138,35.32,81843.82,2.8,-0.11738,7e-05,16.26662]
[1778078841828,35.32,81839.43,2.8,-0.11768,7e-05,16.29555]
[1778078841875,35.32,81839.43,2.8,-0.11768,7e-05,16.29555]
[1778078842410,35.32,81832.85,2.8,-0.11813,7e-05,16.33853]
[1778078847415,35.32,81831.17,2.8,-0.11828,7e-05,16.35208]
[1778078850237,35.33,81832.55,2.8,-0.11819,7e-05,16.34433]
[1778078850980,35.33,81832.93,2.8,-0.11817,7e-05,16.34245]
[1778078851017,35.33,81830.21,2.8,-0.11834,7e-05,16.35692]
[1778078852298,35.33,81830.21,2.8,-0.11834,7e-05,16.35692]
[1778078852416,35.33,81822.76,2.8,-0.11886,7e-05,16.40547]
[1778078852507,35.33,81822.76,2.8,-0.11886,7e-05,16.40547]
[1778078854816,35.33,81810.05,2.8,-0.11973,7e-05,16.48834]
[1778078854997,35.33,81805.46,2.8,-0.12005,7e-05,16.51834]
[1778078855966,35.33,81805.46,2.8,-0.12005,7e-05,16.51834]
[1778078857867,35.33,81793.93,2.8,-0.12086,7e-05,16.59399]
[1778078857964,35.33,81799.27,2.8,-0.1205,7e-05,16.56004]
[1778078859970,35.33,81799.49,2.8,-0.12048,7e-05,16.55891]
[1778078864201,35.34,81807.26,2.8,-0.11997,7e-05,16.51015]
[1778078869045,35.34,81792.85,2.8,-0.12097,7e-05,16.60493]
[1778078874161,35.34,81793.24,2.8,-0.12096,7e-05,16.60328]
[1778078877474,35.34,81792.2,2.8,-0.12104,7e-05,16.61092]
[1778078878107,35.34,81788.59,2.8,-0.12129,7e-05,16.63447]
[1778078879114,35.34,81788.59,2.8,-0.12129,7e-05,16.63447]
[1778078879521,35.34,81785.53,2.8,-0.12151,7e-05,16.65473]
[1778078880474,35.34,81782.22,2.8,-0.12174,7e-05,16.67685]
[1778078883112,35.35,81770.97,2.8,-0.12254,7e-05,16.75093]
[1778078883281,35.35,81770.97,2.8,-0.12254,7e-05,16.75093]
[1778078889861,35.35,81768.46,2.8,-0.12275,7e-05,16.77123]
[1778078889879,35.35,81768.46,2.8,-0.12275,7e-05,16.77123]
[1778078890286,35.35,81766.13,2.8,-0.12292,7e-05,16.78689]
[1778078893235,35.36,81757.09,2.8,-0.12357,7e-05,16.84656]
[1778078898632,35.36,81757.92,2.8,-0.12354,7e-05,16.84402]
[1778078902849,35.36,81762.21,2.8,-0.12326,7e-05,16.81832]
[1778078907941,35.37,81762.65,2.8,-0.12326,7e-05,16.81812]
[1778078913353,35.37,81765.51,2.8,-0.12307,7e-05,16.79908]
[1778078918388,35.38,81768.61,2.8,-0.12288,7e-05,16.78144]
[1778078923558,35.38,81775.54,2.8,-0.12242,7e-05,16.73934]
[1778078929395,35.38,81765.87,2.8,-0.12312,7e-05,16.80385]
[1778078932504,35.39,81764.69,2.8,-0.12322,7e-05,16.81381]
[1778078933618,35.39,81754.92,2.8,-0.12391,7e-05,16.87704]
[1778078934206,35.39,81744.92,2.8,-0.12465,7e-05,16.94601]
[1778078935269,35.39,81744.92,2.8,-0.12465,7e-05,16.94601]
[1778078938675,35.42,81730.9,2.8,-0.1258,7e-05,17.05142]
[1778078938709,35.42,81730.9,2.8,-0.1258,7e-05,17.05142]
[1778078938748,35.42,81730.9,2.8,-0.1258,7e-05,17.05142]
[1778078938758,35.42,81730.9,2.8,-0.1258,7e-05,17.05142]
[1778078939463,35.42,81728.24,2.8,-0.12599,7e-05,17.06931]
[1778078939653,35.42,81728.24,2.8,-0.12599,7e-05,17.06931]
[1778078940229,35.42,81728.24,2.8,-0.12599,7e-05,17.06931]
[1778078940245,35.42,81728.24,2.8,-0.12599,7e-05,17.06931]
[1778078940344,35.42,81728.24,2.8,-0.12599,7e-05,17.06931]
[1778078940378,35.42,81728.24,2.8,-0.12599,7e-05,17.06931]
[1778078940570,35.42,81720.49,2.8,-0.12655,7e-05,17.1202]
[1778078941547,35.42,81713.9,2.8,-0.12702,7e-05,17.16351]
[1778078941975,35.42,81713.9,2.8,-0.12702,7e-05,17.16351]
[1778078944703,35.42,81705.46,2.8,-0.12764,7e-05,17.21967]
[1778078945697,35.42,81706.06,2.8,-0.1276,7e-05,17.21616]
[1778078946392,35.42,81706.06,2.8,-0.1276,7e-05,17.21616]
[1778078948593,35.43,81719.06,2.8,-0.12669,7e-05,17.1331]
[1778078954500,35.43,81720.88,2.8,-0.12659,7e-05,17.12447]
[1778078958269,35.43,81721.37,2.8,-0.12658,7e-05,17.12289]
[1778078959182,35.44,81720.84,2.8,-0.12662,7e-05,17.12686]
[1778078960610,35.44,81715.34,2.8,-0.12702,7e-05,17.16356]
[1778078961679,35.44,81721.64,2.8,-0.12658,7e-05,17.12315]
[1778078961703,35.44,81727.54,2.8,-0.12616,7e-05,17.08542]
[1778078963700,35.44,81736.4,2.8,-0.12554,7e-05,17.0283]
[1778078965930,35.44,81736.74,2.8,-0.12552,7e-05,17.02689]
[1778078968601,35.44,81746.13,2.8,-0.12488,7e-05,16.9673]
[1778078969853,35.45,81748.18,2.8,-0.12478,7e-05,16.95889]
[1778078970253,35.45,81748.18,2.8,-0.12478,7e-05,16.95889]
[1778078971855,35.46,81758.92,2.8,-0.12407,7e-05,16.8913]
[1778078972192,35.46,81758.92,2.8,-0.12407,7e-05,16.8913]
[1778078972199,35.46,81758.92,2.8,-0.12407,7e-05,16.8913]
[1778078972291,35.46,81764.99,2.8,-0.12365,7e-05,16.85268]
[1778078972540,35.46,81764.99,2.8,-0.12365,7e-05,16.85268]
[1778078972551,35.46,81764.99,2.8,-0.12365,7e-05,16.85268]
[1778078973500,35.46,81772.69,2.8,-0.12311,7e-05,16.80331]
[1778078974089,35.46,81772.69,2.8,-0.12311,7e-05,16.80331]
[1778078974861,35.46,81775.63,2.8,-0.12291,7e-05,16.78476]
[1778078980837,35.47,81775.06,2.8,-0.12298,7e-05,16.79142]
[1778078985874,35.47,81777.48,2.8,-0.12284,7e-05,16.77814]
[1778078990909,35.47,81772.04,2.8,-0.12324,7e-05,16.81542]
[1778078996222,35.48,81775.97,2.8,-0.12299,7e-05,16.79171]
[1778079000012,35.48,81778.76,2.8,-0.12281,7e-05,16.77555]
[1778079000358,35.48,81778.76,2.8,-0.12281,7e-05,16.77555]
[1778079000459,35.48,81778.78,2.8,-0.12281,7e-05,16.77588]
[1778079006019,35.48,81781.84,2.8,-0.12263,7e-05,16.75924]
[1778079011053,35.49,81780.48,2.8,-0.12276,7e-05,16.7706]
[1778079016328,35.49,81781.61,2.8,-0.1227,7e-05,16.76534]
[1778079022130,35.5,81773.76,2.8,-0.12328,7e-05,16.819]
[1778079022979,35.5,81773.76,2.8,-0.12328,7e-05,16.819]
[1778079023607,35.5,81770.92,2.8,-0.12348,7e-05,16.83772]
[1778079024260,35.5,81770.92,2.8,-0.12348,7e-05,16.83772]
[1778079027394,35.5,81762.62,2.8,-0.12407,7e-05,16.89232]
[1778079027474,35.5,81759.8,2.8,-0.12427,7e-05,16.91081]
[1778079033207,35.5,81753.98,2.8,-0.12469,7e-05,16.94786]
[1778079035070,35.51,81749.98,2.8,-0.12497,7e-05,16.97421]
[1778079035221,35.51,81754.42,2.8,-0.12467,7e-05,16.94599]
[1778079036350,35.51,81754.42,2.8,-0.12467,7e-05,16.94599]
[1778079042270,35.51,81771.01,2.8,-0.12353,7e-05,16.84149]
[1778079047305,35.51,81772.93,2.8,-0.12342,7e-05,16.83104]
[1778079052225,35.52,81772.34,2.8,-0.12348,7e-05,16.83643]
[1778079052233,35.52,81772.34,2.8,-0.12348,7e-05,16.83643]
[1778079052247,35.52,81772.34,2.8,-0.12348,7e-05,16.83643]
[1778079052340,35.52,81767.24,2.8,-0.12384,7e-05,16.8697]
[1778079053825,35.52,81759.97,2.8,-0.12435,7e-05,16.91721]
[1778079054874,35.52,81755.57,2.8,-0.12467,7e-05,16.94616]
[1778079055141,35.52,81755.57,2.8,-0.12467,7e-05,16.94616]
[1778079055248,35.52,81755.57,2.8,-0.12467,7e-05,16.94616]
[1778079055379,35.52,81755.57,2.8,-0.12467,7e-05,16.94616]
[1778079055441,35.52,81755.57,2.8,-0.12467,7e-05,16.94616]
[1778079057066,35.52,81739.33,2.8,-0.12582,7e-05,17.05247]
[1778079058122,35.52,81737.38,2.8,-0.12597,7e-05,17.06567]
[1778079059502,35.52,81738.97,2.8,-0.12586,7e-05,17.05597]
[1778079060173,35.52,81739.71,2.8,-0.12581,7e-05,17.05178]
[1778079062630,35.53,81739.67,2.8,-0.12584,7e-05,17.05383]
[1778079065723,35.53,81749.36,2.8,-0.12517,7e-05,16.99321]
[1778079066442,35.53,81751.11,2.8,-0.12506,7e-05,16.98263]
[1778079067372,35.53,81751.11,2.8,-0.12506,7e-05,16.98263]
[1778079069657,35.55,81762.92,2.8,-0.12435,7e-05,16.91758]
[1778079072541,35.56,81752.85,2.8,-0.12512,7e-05,16.98845]
[1778079075844,35.56,81740.11,2.8,-0.12603,7e-05,17.07241]
[1778079076449,35.56,81740.11,2.8,-0.12603,7e-05,17.07241]
[1778079076515,35.56,81736.45,2.8,-0.12629,7e-05,17.09639]
[1778079081550,35.57,81735.06,2.8,-0.12642,7e-05,17.10827]
[1778079087208,35.57,81736.21,2.8,-0.12637,7e-05,17.10306]
[1778079089585,35.57,81736.28,2.8,-0.12637,7e-05,17.10375]
[1778079089660,35.57,81736.1,2.8,-0.12639,7e-05,17.1055]
[1778079089774,35.57,81736.1,2.8,-0.12639,7e-05,17.1055]
[1778079089898,35.57,81736.1,2.8,-0.12639,7e-05,17.1055]
[1778079090030,35.58,81736.06,2.8,-0.12641,7e-05,17.10691]
[1778079092107,35.58,81755.27,2.8,-0.12504,7e-05,16.98004]
[1778079097669,35.59,81744.58,2.8,-0.12587,7e-05,17.05608]
[1778079102035,35.59,81742.95,2.8,-0.12599,7e-05,17.0677]
[1778079102103,35.59,81743.78,2.8,-0.12594,7e-05,17.0627]
[1778079102988,35.59,81743.78,2.8,-0.12594,7e-05,17.0627]
[1778079103893,35.59,81743.44,2.8,-0.12597,7e-05,17.06554]
[1778079104053,35.59,81743.44,2.8,-0.12597,7e-05,17.06554]
[1778079105002,35.59,81741.0,2.8,-0.12615,7e-05,17.08192]
[1778079108129,35.6,81730.05,2.8,-0.12694,7e-05,17.15425]
[1778079109390,35.6,81730.05,2.8,-0.12695,7e-05,17.15474]
[1778079109452,35.6,81723.51,2.8,-0.12741,7e-05,17.19749]
[1778079115271,35.6,81715.14,2.8,-0.12803,7e-05,17.25365]
[1778079117369,35.6,81724.14,2.8,-0.1274,7e-05,17.19631]
[1778079123247,35.61,81715.98,2.8,-0.12801,7e-05,17.2518]
[1778079123465,35.61,81716.84,2.8,-0.12795,7e-05,17.24661]
[1778079125015,35.61,81726.27,2.8,-0.12728,7e-05,17.18577]
[1778079125086,35.61,81726.85,2.8,-0.12724,7e-05,17.18222]
[1778079130903,35.61,81719.68,2.8,-0.12778,7e-05,17.23103]
[1778079135256,35.61,81716.62,2.8,-0.12801,7e-05,17.25196]
[1778079135422,35.61,81716.62,2.8,-0.12801,7e-05,17.25196]
[1778079135820,35.61,81706.99,2.8,-0.1287,7e-05,17.31461]
[1778079135840,35.61,81706.99,2.8,-0.1287,7e-05,17.31461]
[1778079136320,35.61,81706.99,2.8,-0.1287,7e-05,17.31461]
[1778079136567,35.62,81683.04,2.8,-0.13043,7e-05,17.4702]
[1778079137147,35.62,81665.8,2.8,-0.13169,7e-05,17.58255]
[1778079139120,35.62,81658.12,2.8,-0.13225,7e-05,17.63279]
[1778079141281,35.62,81658.82,2.8,-0.13221,7e-05,17.62895]
[1778079141572,35.62,81658.82,2.8,-0.13221,7e-05,17.62895]
[1778079143563,35.62,81650.35,2.8,-0.13283,7e-05,17.68462]
[1778079143802,35.62,81644.74,2.8,-0.13325,7e-05,17.72132]
[1778079143956,35.62,81644.74,2.8,-0.13325,7e-05,17.72132]
[1778079143983,35.62,81644.74,2.8,-0.13325,7e-05,17.72132]
[1778079144049,35.62,81625.77,2.8,-0.13464,7e-05,17.84461]
[1778079144781,35.62,81625.77,2.8,-0.13464,7e-05,17.84461]
[1778079145153,35.62,81625.77,2.8,-0.13464,7e-05,17.84461]
[1778079145174,35.62,81616.23,2.8,-0.13536,7e-05,17.90718]
[1778079146300,35.62,81616.23,2.8,-0.13536,7e-05,17.90718]
[1778079147331,35.62,81620.86,2.8,-0.13502,7e-05,17.87755]
[1778079147424,35.62,81624.1,2.8,-0.13479,7e-05,17.85701]
[1778079149693,35.62,81623.91,2.8,-0.13481,7e-05,17.85884]
[1778079152485,35.62,81635.15,2.8,-0.13396,7e-05,17.78273]
[1778079152534,35.62,81635.15,2.8,-0.13396,7e-05,17.78273]
[1778079153523,35.62,81640.75,2.8,-0.13355,7e-05,17.74669]
[1778079153536,35.63,81657.09,2.8,-0.13236,7e-05,17.641]
[1778079157451,35.63,81670.28,2.8,-0.13141,7e-05,17.55677]
[1778079159527,35.63,81674.71,2.8,-0.1311,7e-05,17.52847]
[1778079159614,35.63,81676.28,2.8,-0.13099,7e-05,17.51875]
[1778079163856,35.63,81674.28,2.8,-0.13115,7e-05,17.53288]
[1778079163863,35.63,81674.28,2.8,-0.13115,7e-05,17.53288]
[1778079164593,35.63,81671.06,2.8,-0.13138,7e-05,17.55398]
[1778079164677,35.63,81671.06,2.8,-0.13138,7e-05,17.55398]
[1778079165726,35.63,81669.8,2.8,-0.13148,7e-05,17.56261]
[1778079168237,35.63,81676.97,2.8,-0.13097,7e-05,17.51705]
[1778079172591,35.64,81678.37,2.8,-0.13089,7e-05,17.51003]
[1778079172670,35.64,81678.12,2.8,-0.13091,7e-05,17.51218]
[1778079175347,35.64,81690.72,2.8,-0.13001,7e-05,17.43115]
[1778079177007,35.64,81691.32,2.8,-0.12997,7e-05,17.4279]
[1778079180231,35.64,81687.4,2.8,-0.13027,7e-05,17.45431]
[1778079185838,35.65,81700.83,2.8,-0.12933,7e-05,17.36983]
[1778079188736,35.65,81701.82,2.8,-0.12927,7e-05,17.36485]
[1778079188738,35.65,81701.82,2.8,-0.12927,7e-05,17.36485]
[1778079194364,35.65,81692.48,2.8,-0.12996,7e-05,17.42708]
[1778079199399,35.65,81685.6,2.8,-0.13047,7e-05,17.47277]
[1778079203681,35.65,81684.55,2.8,-0.13055,7e-05,17.48006]
[1778079208749,35.66,81683.73,2.8,-0.13063,7e-05,17.48671]
[1778079214504,35.66,81684.02,2.8,-0.1306,7e-05,17.48282]
[1778079219283,35.66,81689.33,2.8,-0.13023,7e-05,17.44963]
[1778079224825,35.66,81698.62,2.8,-0.12958,7e-05,17.39124]
[1778079230617,35.67,81694.05,2.8,-0.12993,7e-05,17.42237]
[1778079235652,35.67,81693.33,2.8,-0.12999,7e-05,17.42823]
[1778079240688,35.67,81691.07,2.8,-0.13017,7e-05,17.44399]
[1778079241604,35.67,81691.07,2.8,-0.13017,7e-05,17.44399]
[1778079241695,35.67,81690.23,2.8,-0.13023,7e-05,17.44964]
[1778079246730,35.67,81689.99,2.8,-0.13027,7e-05,17.45356]
[1778079246897,35.67,81689.99,2.8,-0.13027,7e-05,17.45356]
[1778079249176,35.68,81680.42,2.8,-0.13097,7e-05,17.51653]
[1778079249751,35.68,81683.75,2.8,-0.13074,7e-05,17.49548]
[1778079254786,35.68,81683.11,2.8,-0.1308,7e-05,17.50089]
[1778079258011,35.68,81683.76,2.8,-0.13076,7e-05,17.49718]
[1778079258428,35.68,81681.17,2.8,-0.13095,7e-05,17.51443]
[1778079260878,35.68,81675.72,2.8,-0.13135,7e-05,17.55019]
[1778079260979,35.68,81676.79,2.8,-0.13128,7e-05,17.54415]
[1778079266306,35.68,81676.47,2.8,-0.13131,7e-05,17.54658]
[1778079271913,35.69,81677.58,2.8,-0.13124,7e-05,17.54074]
[1778079277948,35.69,81678.07,2.8,-0.1312,7e-05,17.53519]
[1778079282984,35.69,81674.5,2.8,-0.13147,7e-05,17.5593]
[1778079287484,35.69,81666.33,2.8,-0.13207,7e-05,17.61253]
[1778079287800,35.69,81667.42,2.8,-0.13199,7e-05,17.60556]
[1778079287811,35.69,81667.42,2.8,-0.13199,7e-05,17.60556]
[1778079289477,35.69,81665.55,2.8,-0.13213,7e-05,17.61803]
[1778079290363,35.69,81665.22,2.8,-0.13215,7e-05,17.62051]
[1778079290542,35.69,81666.84,2.8,-0.13204,7e-05,17.61035]
[1778079293601,35.69,81671.4,2.8,-0.13171,7e-05,17.58102]
[1778079299096,35.69,81670.99,2.8,-0.13175,7e-05,17.58454]
[1778079300646,35.69,81670.99,2.8,-0.13175,7e-05,17.58454]
[1778079302644,35.69,81676.16,2.8,-0.13138,7e-05,17.55132]
[1778079302742,35.69,81676.16,2.8,-0.13138,7e-05,17.55132]
[1778079303977,35.7,81694.43,2.8,-0.13006,7e-05,17.4335]
[1778079306855,35.7,81709.07,2.8,-0.12902,7e-05,17.33982]
[1778079313100,35.7,81715.61,2.8,-0.12858,7e-05,17.30006]
[1778079315521,35.7,81717.39,2.8,-0.12846,7e-05,17.28947]
[1778079319658,35.7,81705.97,2.8,-0.12929,7e-05,17.36446]
[1778079321256,35.71,81690.08,2.8,-0.13044,7e-05,17.46771]
[1778079326292,35.71,81685.09,2.8,-0.1308,7e-05,17.50021]
[1778079331326,35.71,81692.69,2.8,-0.13024,7e-05,17.4476]
[1778079332194,35.71,81692.69,2.8,-0.13024,7e-05,17.4476]
[1778079332952,35.71,81694.81,2.8,-0.13008,7e-05,17.43401]
[1778079338375,35.71,81693.85,2.8,-0.13016,7e-05,17.44071]
[1778079343410,35.71,81686.83,2.8,-0.13067,7e-05,17.4866]
[1778079348842,35.71,81685.96,2.8,-0.13073,7e-05,17.49233]
[1778079358515,35.71,81687.44,2.8,-0.13063,7e-05,17.48332]
[1778079363550,35.71,81684.79,2.8,-0.13083,7e-05,17.50062]
[1778079368586,35.71,81685.15,2.8,-0.1308,7e-05,17.49849]
[1778079373785,35.71,81690.93,2.8,-0.13039,7e-05,17.46134]
[1778079374875,35.71,81694.84,2.8,-0.13011,7e-05,17.43617]
[1778079376661,35.71,81688.59,2.8,-0.13056,7e-05,17.4768]
[1778079377101,35.71,81683.48,2.8,-0.13093,7e-05,17.5099]
[1778079379180,35.71,81681.33,2.8,-0.13109,7e-05,17.52385]
[1778079381792,35.71,81664.9,2.8,-0.13228,7e-05,17.63058]
[1778079386750,35.71,81652.97,2.8,-0.13315,7e-05,17.7079]
[1778079386985,35.71,81650.14,2.8,-0.13336,7e-05,17.7262]
[1778079389041,35.71,81647.06,2.8,-0.13359,7e-05,17.74602]
[1778079389049,35.71,81647.06,2.8,-0.13359,7e-05,17.74602]
[1778079389058,35.71,81647.06,2.8,-0.13359,7e-05,17.74602]
[1778079389733,35.71,81646.83,2.8,-0.1336,7e-05,17.74742]
[1778079391732,35.71,81646.5,2.8,-0.13363,7e-05,17.74974]
[1778079396279,35.71,81648.4,2.8,-0.13348,7e-05,17.73468]
[1778079397731,35.71,81642.21,2.8,-0.13393,7e-05,17.77497]
[1778079399920,35.71,81640.05,2.8,-0.13409,7e-05,17.78918]
[1778079400000,35.71,81640.5,2.8,-0.13406,7e-05,17.78636]
[1778079401939,35.71,81625.45,2.8,-0.13517,7e-05,17.88407]
[1778079402465,35.71,81625.45,2.8,-0.13517,7e-05,17.88407]
[1778079408866,35.71,81627.51,2.8,-0.13502,7e-05,17.87045]
[1778079409498,35.71,81627.51,2.8,-0.13502,7e-05,17.87045]
[1778079414908,35.71,81624.71,2.8,-0.13522,7e-05,17.8884]
[1778079417670,35.71,81624.43,2.8,-0.13524,7e-05,17.89014]
[1778079417929,35.71,81619.41,2.8,-0.13561,7e-05,17.92267]
[1778079421397,35.71,81617.43,2.8,-0.13576,7e-05,17.9354]
[1778079427275,35.71,81610.11,2.8,-0.13631,7e-05,17.98339]
[1778079428438,35.71,81609.4,2.8,-0.13636,7e-05,17.98824]
[1778079429123,35.71,81608.27,2.8,-0.13645,7e-05,17.9957]
[1778079429689,35.71,81608.27,2.8,-0.13645,7e-05,17.9957]
[1778079429896,35.71,81611.66,2.8,-0.1362,7e-05,17.9738]
[1778079430605,35.71,81611.66,2.8,-0.1362,7e-05,17.9738]
[1778079430639,35.71,81611.66,2.8,-0.1362,7e-05,17.9738]
[1778079430966,35.71,81611.66,2.8,-0.1362,7e-05,17.9738]
[1778079432544,35.71,81628.58,2.8,-0.13494,7e-05,17.86387]
[1778079432747,35.71,81641.74,2.8,-0.13397,7e-05,17.7785]
[1778079433863,35.71,81641.74,2.8,-0.13397,7e-05,17.7785]
[1778079434195,35.71,81642.46,2.8,-0.13392,7e-05,17.77399]
[1778079434869,35.71,81642.26,2.8,-0.13394,7e-05,17.77544]
[1778079439271,35.72,81642.16,2.8,-0.13396,7e-05,17.77779]
[1778079439918,35.72,81642.16,2.8,-0.13396,7e-05,17.77779]
[1778079440510,35.72,81642.71,2.8,-0.13393,7e-05,17.77464]
[1778079442404,35.72,81643.99,2.8,-0.13384,7e-05,17.76718]
[1778079442448,35.72,81643.99,2.8,-0.13384,7e-05,17.76718]
[1778079442863,35.72,81643.99,2.8,-0.13384,7e-05,17.76718]
[1778079445856,35.72,81635.79,2.8,-0.13446,7e-05,17.82151]
[1778079445899,35.72,81635.38,2.8,-0.13449,7e-05,17.8245]
[1778079449047,35.72,81628.35,2.8,-0.13503,7e-05,17.87171]
[1778079449931,35.73,81629.79,2.8,-0.13493,7e-05,17.86288]
[1778079451737,35.73,81630.43,2.8,-0.13488,7e-05,17.85899]
[1778079451769,35.73,81630.43,2.8,-0.13488,7e-05,17.85899]
[1778079452725,35.73,81630.74,2.8,-0.13484,7e-05,17.8536]
[1778079452934,35.73,81631.35,2.8,-0.1348,7e-05,17.84991]
[1778079455486,35.73,81631.07,2.8,-0.13483,7e-05,17.85278]
[1778079455874,35.73,81631.07,2.8,-0.13483,7e-05,17.85278]
[1778079457927,35.73,81643.97,2.8,-0.1339,7e-05,17.77078]
[1778079463257,35.74,81639.66,2.8,-0.13426,7e-05,17.80246]
[1778079465456,35.74,81639.39,2.8,-0.13428,7e-05,17.8048]
[1778079468736,35.74,81639.19,2.8,-0.13432,7e-05,17.80784]
[1778079468908,35.74,81639.19,2.8,-0.13432,7e-05,17.80784]
[1778079469521,35.74,81639.28,2.8,-0.13432,7e-05,17.80784]
[1778079475341,35.75,81633.47,2.8,-0.13479,7e-05,17.84926]
[1778079477148,35.75,81633.94,2.8,-0.13476,7e-05,17.84673]
[1778079477292,35.75,81633.94,2.8,-0.13476,7e-05,17.84673]
[1778079477594,35.75,81633.94,2.8,-0.13476,7e-05,17.84673]
[1778079478461,35.75,81627.55,2.8,-0.13524,7e-05,17.88867]
[1778079478733,35.75,81627.55,2.8,-0.13524,7e-05,17.88867]
[1778079478990,35.75,81627.55,2.8,-0.13524,7e-05,17.88867]
[1778079481657,35.75,81615.13,2.8,-0.13617,7e-05,17.97039]
[1778079481668,35.75,81615.13,2.8,-0.13617,7e-05,17.97039]
[1778079483544,35.75,81611.78,2.8,-0.13643,7e-05,17.99278]
[1778079483563,35.75,81609.69,2.8,-0.13658,7e-05,18.00664]
[1778079484950,35.75,81609.69,2.8,-0.13658,7e-05,18.00664]
[1778079484951,35.75,81609.69,2.8,-0.13658,7e-05,18.00664]
[1778079484977,35.75,81609.69,2.8,-0.13658,7e-05,18.00664]
[1778079485384,35.76,81604.14,2.8,-0.137,7e-05,18.04319]
[1778079485603,35.76,81604.14,2.8,-0.137,7e-05,18.04319]
[1778079485674,35.76,81604.14,2.8,-0.137,7e-05,18.04319]
[1778079485947,35.76,81594.73,2.8,-0.13771,7e-05,18.10479]
[1778079486548,35.76,81594.73,2.8,-0.13771,7e-05,18.10479]
[1778079489179,35.76,81581.71,2.8,-0.13871,8e-05,18.19088]
[1778079489212,35.76,81581.71,2.8,-0.13871,8e-05,18.19088]
[1778079489242,35.76,81581.71,2.8,-0.13871,8e-05,18.19088]
[1778079491769,35.76,81571.65,2.8,-0.13948,8e-05,18.25726]
[1778079492214,35.76,81568.17,2.8,-0.13974,8e-05,18.28031]
[1778079492327,35.76,81568.17,2.8,-0.13974,8e-05,18.28031]
[1778079492387,35.76,81568.17,2.8,-0.13974,8e-05,18.28031]
[1778079492888,35.76,81568.17,2.8,-0.13974,8e-05,18.28031]
[1778079492993,35.76,81568.17,2.8,-0.13974,8e-05,18.28031]
[1778079493031,35.76,81565.44,2.8,-0.13995,8e-05,18.29846]
[1778079493057,35.76,81565.44,2.8,-0.13995,8e-05,18.29846]
[1778079493144,35.76,81565.44,2.8,-0.13995,8e-05,18.29846]
[1778079493148,35.76,81565.44,2.8,-0.13995,8e-05,18.29846]
[1778079493885,35.76,81543.03,2.8,-0.14166,8e-05,18.44433]
[1778079494069,35.76,81543.03,2.8,-0.14166,8e-05,18.44433]
[1778079494153,35.76,81543.03,2.8,-0.14166,8e-05,18.44433]
[1778079495964,35.76,81532.27,2.8,-0.14249,8e-05,18.51475]
[1778079496062,35.76,81531.31,2.8,-0.14256,8e-05,18.52132]
[1778079496497,35.76,81532.98,2.8,-0.14244,8e-05,18.51076]
[1778079498327,35.76,81530.18,2.8,-0.14266,8e-05,18.52905]
[1778079501648,35.76,81530.69,2.8,-0.14262,8e-05,18.52584]
[1778079507919,35.77,81536.58,2.8,-0.14217,8e-05,18.48801]
[1778079512417,35.77,81526.37,2.8,-0.14294,8e-05,18.55104]
[1778079512421,35.77,81526.37,2.8,-0.14294,8e-05,18.55104]
[1778079512868,35.77,81526.37,2.8,-0.14294,8e-05,18.55104]
[1778079512882,35.77,81524.78,2.8,-0.14306,8e-05,18.56141]
[1778079514473,35.77,81520.02,2.8,-0.14343,8e-05,18.59264]
[1778079515189,35.77,81512.78,2.8,-0.14399,8e-05,18.63999]
[1778079515897,35.77,81512.78,2.8,-0.14399,8e-05,18.63999]
[1778079515927,35.77,81506.67,2.8,-0.14446,8e-05,18.67992]
[1778079516806,35.77,81506.67,2.8,-0.14446,8e-05,18.67992]
[1778079517166,35.77,81506.43,2.8,-0.14448,8e-05,18.68184]
[1778079517176,35.77,81506.43,2.8,-0.14448,8e-05,18.68184]
[1778079517540,35.77,81506.43,2.8,-0.14448,8e-05,18.68184]
[1778079517948,35.77,81506.43,2.8,-0.14448,8e-05,18.68184]
[1778079521498,35.77,81500.25,2.8,-0.14498,8e-05,18.72339]
[1778079525628,35.77,81501.85,2.8,-0.14487,8e-05,18.71414]
[1778079525697,35.77,81501.85,2.8,-0.14487,8e-05,18.71414]
[1778079525876,35.77,81501.85,2.8,-0.14487,8e-05,18.71414]
[1778079526617,35.77,81502.98,2.8,-0.14478,8e-05,18.70709]
[1778079526821,35.77,81502.98,2.8,-0.14478,8e-05,18.70709]
[1778079526918,35.77,81523.1,2.8,-0.14323,8e-05,18.57644]
[1778079528599,35.77,81531.79,2.8,-0.14257,8e-05,18.52015]
[1778079529313,35.77,81533.46,2.8,-0.14245,8e-05,18.50963]
[1778079529646,35.77,81533.46,2.8,-0.14245,8e-05,18.50963]
[1778079530021,35.77,81533.94,2.8,-0.14241,8e-05,18.50686]
[1778079532412,35.78,81533.79,2.8,-0.14243,8e-05,18.50858]
[1778079532756,35.78,81525.75,2.8,-0.14305,8e-05,18.56126]
[1778079533439,35.78,81525.75,2.8,-0.14305,8e-05,18.56126]
[1778079533446,35.78,81525.75,2.8,-0.14305,8e-05,18.56126]
[1778079533763,35.78,81512.71,2.8,-0.14406,8e-05,18.64616]
[1778079535730,35.78,81510.32,2.8,-0.14424,8e-05,18.66188]
[1778079535743,35.78,81510.32,2.8,-0.14424,8e-05,18.66188]
[1778079535777,35.78,81508.16,2.8,-0.14441,8e-05,18.67609]
[1778079536306,35.78,81508.16,2.8,-0.14441,8e-05,18.67609]
[1778079537378,35.78,81501.66,2.8,-0.14492,8e-05,18.71866]
[1778079538984,35.78,81499.69,2.8,-0.14507,8e-05,18.73167]
[1778079539317,35.78,81502.54,2.8,-0.14486,8e-05,18.71342]
[1778079540822,35.78,81499.03,2.8,-0.14513,8e-05,18.73659]
[1778079541328,35.78,81495.7,2.8,-0.14539,8e-05,18.75856]
[1778079541669,35.78,81495.7,2.8,-0.14539,8e-05,18.75856]
[1778079545791,35.78,81493.89,2.8,-0.14555,8e-05,18.77127]
[1778079547828,35.78,81492.34,2.8,-0.14567,8e-05,18.78184]
[1778079550982,35.78,81499.65,2.8,-0.14511,8e-05,18.73497]
[1778079552443,35.78,81503.52,2.8,-0.14482,8e-05,18.71034]
[1778079552450,35.78,81503.52,2.8,-0.14482,8e-05,18.71034]
[1778079552974,35.79,81512.02,2.8,-0.14417,8e-05,18.65534]
[1778079554939,35.79,81516.43,2.8,-0.14383,8e-05,18.62679]
[1778079554945,35.79,81516.43,2.8,-0.14383,8e-05,18.62679]
[1778079554976,35.79,81516.43,2.8,-0.14383,8e-05,18.62679]
[1778079555090,35.79,81517.36,2.8,-0.14376,8e-05,18.62092]
[1778079555186,35.79,81517.36,2.8,-0.14376,8e-05,18.62092]
[1778079555318,35.79,81517.36,2.8,-0.14376,8e-05,18.62092]
[1778079555570,35.79,81517.36,2.8,-0.14376,8e-05,18.62092]
[1778079555921,35.79,81530.46,2.8,-0.14275,8e-05,18.53565]
[1778079556661,35.79,81530.46,2.8,-0.14275,8e-05,18.53565]
[1778079556900,35.79,81530.46,2.8,-0.14275,8e-05,18.53565]
[1778079556906,35.79,81530.46,2.8,-0.14275,8e-05,18.53565]
[1778079557070,35.79,81532.9,2.8,-0.14257,8e-05,18.52008]
[1778079557170,35.79,81532.9,2.8,-0.14257,8e-05,18.52008]
[1778079557889,35.79,81532.9,2.8,-0.14257,8e-05,18.52008]
[1778079558195,35.79,81543.11,2.8,-0.14179,8e-05,18.45378]
[1778079563225,35.79,81546.63,2.8,-0.14152,8e-05,18.43135]
[1778079564787,35.79,81545.59,2.8,-0.1416,8e-05,18.43824]
[1778079566948,35.79,81541.57,2.8,-0.14191,8e-05,18.46467]
[1778079566949,35.79,81541.57,2.8,-0.14191,8e-05,18.46467]
[1778079571997,35.79,81539.14,2.8,-0.14209,8e-05,18.47761]
[1778079573121,35.79,81539.89,2.8,-0.14203,8e-05,18.47304]
[1778079578176,35.79,81542.48,2.8,-0.14184,8e-05,18.45708]
[1778079584121,35.79,81533.72,2.8,-0.14253,8e-05,18.51515]
[1778079589557,35.79,81534.58,2.8,-0.14247,8e-05,18.51006]
[1778079589572,35.79,81534.58,2.8,-0.14247,8e-05,18.51006]
[1778079589589,35.79,81533.86,2.8,-0.14253,8e-05,18.51501]
[1778079590847,35.79,81533.86,2.8,-0.14253,8e-05,18.51501]
[1778079593096,35.8,81516.24,2.8,-0.14389,8e-05,18.63027]
[1778079593796,35.8,81514.97,2.8,-0.14399,8e-05,18.63873]
[1778079595378,35.8,81514.31,2.8,-0.14404,8e-05,18.64322]
[1778079595431,35.8,81514.31,2.8,-0.14404,8e-05,18.64322]
[1778079595453,35.8,81514.31,2.8,-0.14404,8e-05,18.64322]
[1778079595656,35.8,81514.31,2.8,-0.14404,8e-05,18.64322]
[1778079595695,35.8,81514.31,2.8,-0.14404,8e-05,18.64322]
[1778079595772,35.8,81514.31,2.8,-0.14404,8e-05,18.64322]
[1778079596352,35.8,81513.11,2.8,-0.14414,8e-05,18.6514]
[1778079596569,35.8,81513.11,2.8,-0.14414,8e-05,18.6514]
[1778079597351,35.8,81525.21,2.8,-0.14321,8e-05,18.57289]
[1778079597373,35.8,81525.21,2.8,-0.14321,8e-05,18.57289]
[1778079597818,35.8,81525.21,2.8,-0.14321,8e-05,18.57289]
[1778079598111,35.8,81525.21,2.8,-0.14321,8e-05,18.57289]
[1778079598727,35.8,81528.74,2.8,-0.14294,8e-05,18.55023]
[1778079598754,35.8,81528.74,2.8,-0.14294,8e-05,18.55023]
[1778079598766,35.8,81523.15,2.8,-0.14337,8e-05,18.5869]
[1778079599392,35.8,81523.15,2.8,-0.14337,8e-05,18.5869]
[1778079600937,35.8,81520.32,2.8,-0.14359,8e-05,18.60562]
[1778079602099,35.8,81521.15,2.8,-0.14353,8e-05,18.6005]
[1778079602125,35.8,81516.99,2.8,-0.14386,8e-05,18.62784]
[1778079605148,35.8,81537.78,2.8,-0.14226,8e-05,18.49275]
[1778079606752,35.8,81538.77,2.8,-0.14219,8e-05,18.48653]
[1778079607580,35.8,81539.58,2.8,-0.14213,8e-05,18.48149]
[1778079612467,35.8,81539.39,2.8,-0.14216,8e-05,18.48378]
[1778079616801,35.8,81538.96,2.8,-0.1422,8e-05,18.48728]
[1778079617949,35.8,81538.25,2.8,-0.14226,8e-05,18.4923]
[1778079617974,35.8,81538.25,2.8,-0.14226,8e-05,18.4923]
[1778079618053,35.81,81532.8,2.8,-0.14267,8e-05,18.52791]
[1778079618217,35.81,81532.8,2.8,-0.14267,8e-05,18.52791]
[1778079618794,35.81,81532.8,2.8,-0.14267,8e-05,18.52791]
[1778079619033,35.81,81532.8,2.8,-0.14267,8e-05,18.52791]
[1778079619037,35.81,81532.8,2.8,-0.14267,8e-05,18.52791]
[1778079619082,35.81,81523.6,2.8,-0.14339,8e-05,18.5881]
[1778079622082,35.81,81516.38,2.8,-0.14395,8e-05,18.63551]
[1778079622086,35.81,81516.38,2.8,-0.14395,8e-05,18.63551]
[1778079622137,35.81,81515.76,2.8,-0.144,8e-05,18.63974]
[1778079622781,35.81,81515.76,2.8,-0.144,8e-05,18.63974]
[1778079623543,35.81,81515.92,2.8,-0.14399,8e-05,18.63909]
[1778079623889,35.81,81519.35,2.8,-0.14373,8e-05,18.61718]
[1778079625754,35.81,81526.33,2.8,-0.14319,8e-05,18.572]
[1778079630065,35.81,81533.44,2.8,-0.14266,8e-05,18.52698]
[1778079635491,35.81,81535.19,2.8,-0.14253,8e-05,18.5141]
[1778079638662,35.82,81538.1,2.8,-0.14232,8e-05,18.49578]
[1778079639440,35.82,81542.74,2.8,-0.14196,8e-05,18.46596]
[1778079641893,35.82,81556.02,2.8,-0.14096,8e-05,18.38051]
[1778079641945,35.82,81556.02,2.8,-0.14096,8e-05,18.38051]
[1778079642644,35.82,81556.93,2.8,-0.1409,8e-05,18.37505]
[1778079645198,35.82,81558.06,2.8,-0.14082,8e-05,18.36866]
[1778079646580,35.82,81542.42,2.8,-0.14203,8e-05,18.47155]
[1778079650980,35.82,81538.59,2.8,-0.14233,8e-05,18.49734]
[1778079651866,35.83,81520.87,2.8,-0.1437,8e-05,18.61305]
[1778079653372,35.83,81514.48,2.8,-0.14419,8e-05,18.65472]
[1778079656021,35.83,81514.92,2.8,-0.14416,8e-05,18.65203]
[1778079657239,35.83,81512.52,2.8,-0.14435,8e-05,18.66772]
[1778079659179,35.83,81509.85,2.8,-0.14455,8e-05,18.6852]
[1778079660174,35.83,81509.18,2.8,-0.14461,8e-05,18.6896]
[1778079660235,35.83,81509.18,2.8,-0.14461,8e-05,18.6896]
[1778079660172,35.83,81507.98,2.8,-0.1447,8e-05,18.69745]
[1778079666181,35.83,81504.69,2.8,-0.14497,8e-05,18.72008]
[1778079669487,35.83,81494.8,2.8,-0.14574,8e-05,18.78518]
[1778079673780,35.83,81517.04,2.8,-0.14404,8e-05,18.64203]
[1778079675195,35.83,81517.04,2.8,-0.14404,8e-05,18.64203]
[1778079676801,35.83,81530.65,2.8,-0.14301,8e-05,18.55476]
[1778079679694,35.84,81530.2,2.8,-0.14305,8e-05,18.55864]
[1778079680764,35.84,81531.46,2.8,-0.14296,8e-05,18.55093]
[1778079680781,35.84,81531.46,2.8,-0.14296,8e-05,18.55093]
[1778079681065,35.84,81532.92,2.8,-0.14285,8e-05,18.54193]
[1778079685749,35.84,81545.18,2.8,-0.14193,8e-05,18.46349]
[1778079685766,35.84,81545.18,2.8,-0.14193,8e-05,18.46349]
[1778079687502,35.84,81559.12,2.8,-0.14088,8e-05,18.3738]
[1778079687550,35.84,81559.12,2.8,-0.14088,8e-05,18.3738]
[1778079689061,35.84,81552.67,2.8,-0.14137,8e-05,18.41614]
[1778079689851,35.84,81549.68,2.8,-0.14161,8e-05,18.43598]
[1778079695015,35.85,81543.8,2.8,-0.14205,8e-05,18.4724]
[1778079698377,35.85,81549.28,2.8,-0.14165,8e-05,18.43829]
[1778079703991,35.85,81547.04,2.8,-0.14185,8e-05,18.4554]
[1778079709027,35.86,81553.68,2.8,-0.14137,8e-05,18.41459]
[1778079714061,35.86,81551.79,2.8,-0.14154,8e-05,18.4292]
[1778079719096,35.86,81550.4,2.8,-0.14167,8e-05,18.44041]
[1778079720232,35.86,81550.4,2.8,-0.14167,8e-05,18.44041]
[1778079720337,35.87,81550.67,2.8,-0.14166,8e-05,18.4391]
[1778079721761,35.87,81541.93,2.8,-0.14233,8e-05,18.49623]
[1778079721980,35.87,81541.93,2.8,-0.14233,8e-05,18.49623]
[1778079723811,35.87,81555.94,2.8,-0.14127,8e-05,18.40613]
[1778079733200,35.88,81548.46,2.8,-0.14189,8e-05,18.45937]
[1778079734371,35.88,81546.61,2.8,-0.14204,8e-05,18.47179]
[1778079739906,35.88,81537.24,2.8,-0.14277,8e-05,18.53421]
[1778079742013,35.88,81546.18,2.8,-0.1421,8e-05,18.47694]
[1778079744142,35.88,81543.81,2.8,-0.14229,8e-05,18.4931]
[1778079749327,35.89,81540.14,2.8,-0.14259,8e-05,18.51907]
[1778079751882,35.89,81543.32,2.8,-0.14234,8e-05,18.49555]
[1778079757383,35.89,81549.09,2.8,-0.14193,8e-05,18.46065]
[1778079758377,35.89,81549.09,2.8,-0.14193,8e-05,18.46065]
[1778079758957,35.89,81549.09,2.8,-0.14193,8e-05,18.46065]
[1778079759045,35.89,81550.49,2.8,-0.14183,8e-05,18.45247]
[1778079764432,35.9,81552.97,2.8,-0.14165,8e-05,18.43752]
[1778079768458,35.9,81553.53,2.8,-0.14162,8e-05,18.4348]
[1778079769010,35.9,81552.63,2.8,-0.14169,8e-05,18.44086]
[1778079774502,35.9,81550.68,2.8,-0.14186,8e-05,18.45541]
[1778079777516,35.9,81550.33,2.8,-0.1419,8e-05,18.45832]
[1778079778742,35.9,81553.86,2.8,-0.14163,8e-05,18.43577]
[1778079780854,35.9,81567.6,2.8,-0.1406,8e-05,18.34754]
[1778079780861,35.9,81576.35,2.8,-0.13994,8e-05,18.29137]
[1778079781564,35.9,81576.35,2.8,-0.13994,8e-05,18.29137]
[1778079782077,35.91,81579.03,2.8,-0.13975,8e-05,18.27433]
[1778079787485,35.91,81591.11,2.8,-0.13885,7e-05,18.19747]
[1778079792088,35.91,81571.87,2.8,-0.14032,8e-05,18.32343]
[1778079795401,35.91,81567.23,2.8,-0.14067,8e-05,18.35374]
[1778079798926,35.91,81566.29,2.8,-0.14074,8e-05,18.36]
[1778079799046,35.91,81566.29,2.8,-0.14074,8e-05,18.36]
[1778079799073,35.91,81558.59,2.8,-0.14133,8e-05,18.4099]
[1778079799815,35.91,81558.59,2.8,-0.14133,8e-05,18.4099]
[1778079799976,35.91,81551.72,2.8,-0.14185,8e-05,18.45461]
[1778079800542,35.91,81551.72,2.8,-0.14185,8e-05,18.45461]
[1778079801179,35.91,81551.72,2.8,-0.14185,8e-05,18.45461]
[1778079803057,35.91,81544.99,2.8,-0.14237,8e-05,18.49856]
[1778079804497,35.91,81545.13,2.8,-0.14236,8e-05,18.49792]
[1778079806481,35.91,81530.6,2.8,-0.14347,8e-05,18.59229]
[1778079809912,35.91,81509.98,2.8,-0.14506,8e-05,18.72588]
[1778079812782,35.91,81526.65,2.8,-0.14375,8e-05,18.61375]
[1778079817816,35.91,81529.74,2.8,-0.14351,8e-05,18.59373]
[1778079822854,35.91,81536.22,2.8,-0.14302,8e-05,18.55208]
[1778079827912,35.91,81542.23,2.8,-0.14257,8e-05,18.51348]
[1778079829578,35.91,81543.27,2.8,-0.14249,8e-05,18.507]
[1778079831351,35.91,81546.54,2.8,-0.14224,8e-05,18.48594]
[1778079831373,35.91,81546.54,2.8,-0.14224,8e-05,18.48594]
[1778079831359,35.91,81548.68,2.8,-0.14208,8e-05,18.47224]
[1778079831917,35.91,81550.59,2.8,-0.14194,8e-05,18.46001]
[1778079834405,35.91,81550.55,2.8,-0.14194,8e-05,18.46018]
[1778079834595,35.91,81549.29,2.8,-0.14203,8e-05,18.46826]
[1778079834647,35.91,81549.29,2.8,-0.14203,8e-05,18.46826]
[1778079835960,35.91,81553.95,2.8,-0.14168,8e-05,18.43797]
[1778079836714,35.91,81557.34,2.8,-0.14142,8e-05,18.41591]
[1778079838221,35.91,81559.17,2.8,-0.14128,8e-05,18.40403]
[1778079840160,35.91,81552.68,2.8,-0.14177,8e-05,18.446]
[1778079840764,35.91,81551.02,2.8,-0.1419,8e-05,18.45668]
[1778079840770,35.91,81551.02,2.8,-0.1419,8e-05,18.45668]
[1778079841215,35.91,81551.02,2.8,-0.1419,8e-05,18.45668]
[1778079841316,35.91,81548.94,2.8,-0.14205,8e-05,18.47001]
[1778079842651,35.91,81547.36,2.8,-0.14218,8e-05,18.48039]
[1778079843110,35.91,81547.36,2.8,-0.14218,8e-05,18.48039]
[1778079843258,35.91,81547.36,2.8,-0.14218,8e-05,18.48039]
[1778079846178,35.91,81552.07,2.8,-0.14182,8e-05,18.45025]
[1778079846271,35.91,81555.14,2.8,-0.14159,8e-05,18.43054]
[1778079846678,35.91,81555.14,2.8,-0.14159,8e-05,18.43054]
[1778079847297,35.91,81555.14,2.8,-0.14159,8e-05,18.43054]
[1778079847934,35.91,81559.06,2.8,-0.14129,8e-05,18.40511]
[1778079853064,35.91,81562.84,2.8,-0.141,8e-05,18.38041]
[1778079853744,35.91,81562.84,2.8,-0.141,8e-05,18.38041]
[1778079859106,35.91,81562.77,2.8,-0.14101,8e-05,18.38071]
[1778079864143,35.91,81566.35,2.8,-0.14073,8e-05,18.35712]
[1778079869178,35.91,81567.75,2.8,-0.14062,8e-05,18.34786]
[1778079874213,35.91,81563.34,2.8,-0.14093,8e-05,18.37243]
[1778079879248,35.91,81566.88,2.8,-0.14066,8e-05,18.349]
[1778079884325,35.91,81566.58,2.8,-0.14068,8e-05,18.35072]
[1778079888859,35.91,81581.29,2.8,-0.13957,8e-05,18.25552]
[1778079890926,35.91,81590.51,2.8,-0.13888,7e-05,18.19606]
[1778079891768,35.91,81590.87,2.8,-0.13885,7e-05,18.19387]
[1778079895905,35.91,81591.56,2.8,-0.1388,7e-05,18.18993]
[1778079899001,35.91,81596.22,2.8,-0.13846,7e-05,18.16027]
[1778079899388,35.91,81598.75,2.8,-0.13827,7e-05,18.14409]
[1778079904423,35.91,81603.25,2.8,-0.13794,7e-05,18.115]
[1778079904593,35.91,81603.25,2.8,-0.13794,7e-05,18.115]
[1778079905433,35.91,81602.21,2.8,-0.13802,7e-05,18.12177]
[1778079910467,35.92,81600.15,2.8,-0.13818,7e-05,18.13647]
[1778079911055,35.92,81600.15,2.8,-0.13818,7e-05,18.13647]
[1778079914912,35.92,81592.04,2.8,-0.1388,7e-05,18.1899]
[1778079920537,35.92,81594.27,2.8,-0.13865,7e-05,18.17684]
[1778079925928,35.92,81595.34,2.8,-0.13859,7e-05,18.17143]
[1778079931406,35.92,81592.91,2.8,-0.13878,7e-05,18.1879]
[1778079936586,35.93,81594.22,2.8,-0.13867,7e-05,18.177]
[1778079939959,35.93,81577.75,2.8,-0.13991,8e-05,18.28384]
[1778079939978,35.93,81577.75,2.8,-0.13991,8e-05,18.28384]
[1778079940535,35.93,81575.13,2.8,-0.14011,8e-05,18.3008]
[1778079945712,35.93,81567.7,2.8,-0.14068,8e-05,18.34993]
[1778079947335,35.93,81567.7,2.8,-0.14068,8e-05,18.34993]
[1778079952761,35.93,81564.82,2.8,-0.14091,8e-05,18.36938]
[1778079957796,35.93,81568.83,2.8,-0.14061,8e-05,18.344]
[1778079962831,35.93,81568.14,2.8,-0.14067,8e-05,18.34909]
[1778079963989,35.93,81568.14,2.8,-0.14067,8e-05,18.34909]
[1778079964051,35.93,81571.1,2.8,-0.14045,8e-05,18.33006]
[1778079965010,35.93,81571.1,2.8,-0.14045,8e-05,18.33006]
[1778079965026,35.93,81571.1,2.8,-0.14045,8e-05,18.33006]
[1778079965251,35.93,81572.56,2.8,-0.14034,8e-05,18.3205]
[1778079965567,35.93,81572.56,2.8,-0.14034,8e-05,18.3205]
[1778079971992,35.93,81572.73,2.8,-0.14033,8e-05,18.31999]
[1778079977276,35.93,81574.55,2.8,-0.1402,8e-05,18.30893]
[1778079982971,35.94,81573.21,2.8,-0.14032,8e-05,18.31852]
[1778079988024,35.94,81565.44,2.8,-0.14091,8e-05,18.36931]
[1778079993052,35.94,81574.04,2.8,-0.14024,8e-05,18.31027]
[1778079998129,35.94,81574.43,2.8,-0.14022,8e-05,18.30818]
[1778080004129,35.94,81564.92,2.8,-0.14094,8e-05,18.36989]
[1778080009164,35.94,81566.18,2.8,-0.14084,8e-05,18.36177]
[1778080014199,35.94,81565.31,2.8,-0.14091,8e-05,18.3674]
[1778080019234,35.94,81565.35,2.8,-0.1409,8e-05,18.3671]
[1778080020292,35.94,81565.35,2.8,-0.1409,8e-05,18.3671]
[1778080020532,35.94,81565.35,2.8,-0.1409,8e-05,18.3671]
[1778080022853,35.94,81549.78,2.8,-0.14209,8e-05,18.46817]
[1778080025461,35.94,81551.52,2.8,-0.14196,8e-05,18.45708]
[1778080026082,35.94,81559.36,2.8,-0.14136,8e-05,18.40643]
[1778080028314,35.94,81574.26,2.8,-0.14024,8e-05,18.31002]
[1778080028405,35.94,81571.65,2.8,-0.14043,8e-05,18.32698]
[1778080033950,35.94,81573.05,2.8,-0.14032,8e-05,18.31713]
[1778080039374,35.94,81567.73,2.8,-0.14071,8e-05,18.35044]
[1778080042760,35.93,81569.64,2.8,-0.14056,8e-05,18.33754]
[1778080042767,35.93,81569.64,2.8,-0.14056,8e-05,18.33754]
[1778080043402,35.93,81570.92,2.8,-0.14046,8e-05,18.32911]
[1778080048452,35.94,81571.57,2.8,-0.14041,8e-05,18.32522]
[1778080054479,35.94,81573.42,2.8,-0.14026,8e-05,18.31022]
[1778080057194,35.94,81581.38,2.8,-0.13966,8e-05,18.25901]
[1778080057500,35.94,81582.16,2.8,-0.13961,8e-05,18.25414]
[1778080062603,35.94,81582.65,2.8,-0.13957,8e-05,18.25064]
[1778080063876,35.94,81567.23,2.8,-0.14073,8e-05,18.35011]
[1778080069578,35.93,81567.03,2.8,-0.14073,8e-05,18.35042]
[1778080069584,35.93,81569.09,2.8,-0.14057,8e-05,18.33692]
[1778080071390,35.93,81568.52,2.8,-0.14062,8e-05,18.3407]
[1778080073213,35.93,81561.82,2.8,-0.14113,8e-05,18.38423]
[1778080078647,35.94,81551.52,2.8,-0.14192,8e-05,18.45201]
[1778080079038,35.94,81551.52,2.8,-0.14192,8e-05,18.45201]
[1778080079581,35.94,81551.52,2.8,-0.14192,8e-05,18.45201]
[1778080079782,35.94,81550.78,2.8,-0.14198,8e-05,18.45695]
[1778080080361,35.94,81550.78,2.8,-0.14198,8e-05,18.45695]
[1778080082647,35.94,81553.46,2.8,-0.14178,8e-05,18.4399]
[1778080087710,35.94,81551.41,2.8,-0.14194,8e-05,18.45409]
[1778080091977,35.94,81556.21,2.8,-0.14158,8e-05,18.42346]
[1778080092918,35.94,81556.49,2.8,-0.14157,8e-05,18.422]
[1778080094718,35.94,81559.41,2.8,-0.14135,8e-05,18.40349]
[1778080095690,35.94,81559.41,2.8,-0.14135,8e-05,18.40349]
[1778080102555,35.94,81562.82,2.8,-0.14111,8e-05,18.38294]
[1778080103139,35.94,81559.06,2.8,-0.1414,8e-05,18.4075]
[1778080106954,35.95,81552.87,2.8,-0.14187,8e-05,18.44826]
[1778080109622,35.95,81542.82,2.8,-0.14264,8e-05,18.51349]
[1778080112977,35.95,81538.98,2.8,-0.14291,8e-05,18.53474]
[1778080118930,35.95,81540.9,2.8,-0.14277,8e-05,18.5225]
[1778080124047,35.95,81530.34,2.8,-0.14358,8e-05,18.59094]
[1778080124054,35.95,81530.34,2.8,-0.14358,8e-05,18.59094]
[1778080124075,35.95,81530.34,2.8,-0.14358,8e-05,18.59094]
[1778080124182,35.95,81530.34,2.8,-0.14358,8e-05,18.59094]
[1778080124199,35.95,81529.47,2.8,-0.14365,8e-05,18.59651]
[1778080126289,35.95,81520.03,2.8,-0.14437,8e-05,18.6579]
[1778080126930,35.95,81520.09,2.8,-0.14437,8e-05,18.65768]
[1778080127487,35.95,81520.09,2.8,-0.14437,8e-05,18.65768]
[1778080128776,35.95,81513.1,2.8,-0.14492,8e-05,18.70362]
[1778080130631,35.95,81512.46,2.8,-0.14497,8e-05,18.70805]
[1778080130666,35.95,81512.46,2.8,-0.14497,8e-05,18.70805]
[1778080131392,35.95,81512.46,2.8,-0.14497,8e-05,18.70816]
[1778080131394,35.95,81512.46,2.8,-0.14497,8e-05,18.70816]
[1778080132250,35.95,81515.08,2.8,-0.14477,8e-05,18.6913]
[1778080134023,35.95,81515.35,2.8,-0.14476,8e-05,18.69021]
[1778080135512,35.95,81512.96,2.8,-0.14495,8e-05,18.70602]
[1778080138599,35.95,81514.27,2.8,-0.14486,8e-05,18.69851]
[1778080141017,35.95,81519.03,2.8,-0.1445,8e-05,18.66868]
[1778080141084,35.95,81519.18,2.8,-0.14449,8e-05,18.6681]
[1778080146119,35.96,81526.28,2.8,-0.14396,8e-05,18.62312]
[1778080149161,35.96,81524.27,2.8,-0.14412,8e-05,18.63658]
[1778080149766,35.96,81526.32,2.8,-0.14396,8e-05,18.62351]
[1778080151773,35.96,81536.53,2.8,-0.14318,8e-05,18.55758]
[1778080154179,35.96,81516.26,2.8,-0.14474,8e-05,18.68909]
[1778080156776,35.96,81522.02,2.8,-0.1443,8e-05,18.65174]
[1778080156778,35.96,81522.02,2.8,-0.1443,8e-05,18.65174]
[1778080157566,35.96,81522.02,2.8,-0.1443,8e-05,18.65174]
[1778080162020,35.96,81528.27,2.8,-0.14383,8e-05,18.61217]
[1778080167270,35.96,81531.92,2.8,-0.14357,8e-05,18.59024]
[1778080171015,35.96,81536.71,2.8,-0.14321,8e-05,18.56011]
[1778080177340,35.97,81540.12,2.8,-0.14294,8e-05,18.53541]
[1778080181311,35.97,81543.87,2.8,-0.14266,8e-05,18.51154]
[1778080186403,35.97,81555.31,2.8,-0.1418,8e-05,18.43886]
[1778080191627,35.97,81564.97,2.8,-0.14108,8e-05,18.37755]
[1778080195227,35.97,81564.99,2.8,-0.14109,8e-05,18.37863]
[1778080198110,35.97,81565.66,2.8,-0.14105,8e-05,18.37521]
[1778080198177,35.97,81565.66,2.8,-0.14105,8e-05,18.37521]
[1778080198487,35.98,81555.86,2.8,-0.1418,8e-05,18.43886]
[1778080199179,35.98,81555.86,2.8,-0.1418,8e-05,18.43886]
[1778080199619,35.98,81555.86,2.8,-0.1418,8e-05,18.43886]
[1778080200721,35.98,81552.25,2.8,-0.14208,8e-05,18.46237]
[1778080205046,35.98,81549.2,2.8,-0.14232,8e-05,18.48274]
[1778080205115,35.98,81549.2,2.8,-0.14232,8e-05,18.48274]
[1778080206911,35.98,81531.84,2.8,-0.14364,8e-05,18.59517]
[1778080208108,35.98,81531.13,2.8,-0.1437,8e-05,18.59972]
[1778080208557,35.98,81529.63,2.8,-0.14381,8e-05,18.60939]
[1778080213592,35.98,81527.83,2.8,-0.14395,8e-05,18.62097]
[1778080218627,35.98,81539.82,2.8,-0.14303,8e-05,18.54364]
[1778080223662,35.98,81538.36,2.8,-0.14315,8e-05,18.55365]
[1778080228697,35.98,81541.38,2.8,-0.14293,8e-05,18.53475]
[1778080233732,35.98,81530.52,2.8,-0.14375,8e-05,18.60201]
[1778080238767,35.98,81532.9,2.8,-0.14357,8e-05,18.58688]
[1778080243802,35.98,81525.56,2.8,-0.14413,8e-05,18.63459]
[1778080247166,35.98,81523.7,2.8,-0.14427,8e-05,18.6466]
[1778080247830,35.98,81520.79,2.8,-0.1445,8e-05,18.66541]
[1778080252865,35.98,81518.1,2.8,-0.14472,8e-05,18.68371]
[1778080257900,35.98,81519.22,2.8,-0.14464,8e-05,18.67736]
[1778080260665,35.98,81518.59,2.8,-0.14469,8e-05,18.68161]
[1778080260689,35.98,81518.59,2.8,-0.14469,8e-05,18.68161]
[1778080260939,35.99,81517.79,2.8,-0.14476,8e-05,18.68716]
[1778080261204,35.99,81517.79,2.8,-0.14476,8e-05,18.68716]
[1778080261406,35.99,81517.79,2.8,-0.14476,8e-05,18.68716]
[1778080262356,35.99,81499.38,2.8,-0.14619,8e-05,18.80705]
[1778080267973,35.99,81500.72,2.8,-0.14609,8e-05,18.79917]
[1778080272175,35.99,81497.77,2.8,-0.14633,8e-05,18.8189]
[1778080277240,35.99,81495.93,2.8,-0.14648,8e-05,18.8314]
[1778080278457,35.99,81495.37,2.8,-0.14652,8e-05,18.83512]
[1778080284283,35.99,81497.03,2.8,-0.1464,8e-05,18.82492]
[1778080286828,35.99,81500.08,2.8,-0.14617,8e-05,18.80537]
[1778080287286,35.99,81504.31,2.8,-0.14584,8e-05,18.77811]
[1778080291234,35.99,81511.86,2.8,-0.14527,8e-05,18.73]
[1778080291759,35.99,81511.86,2.8,-0.14527,8e-05,18.73]
[1778080291789,35.99,81511.91,2.8,-0.14524,8e-05,18.72626]
[1778080292943,35.99,81512.22,2.8,-0.14522,8e-05,18.72424]
[1778080292958,35.99,81512.22,2.8,-0.14522,8e-05,18.72424]
[1778080293149,35.99,81511.09,2.8,-0.14531,8e-05,18.73156]
[1778080294237,35.99,81511.09,2.8,-0.14531,8e-05,18.73156]
[1778080294288,35.99,81511.09,2.8,-0.14531,8e-05,18.73156]
[1778080296783,35.99,81508.88,2.8,-0.14548,8e-05,18.74629]
[1778080302223,36.0,81500.72,2.8,-0.14613,8e-05,18.80017]
[1778080304983,36.0,81496.73,2.8,-0.14644,8e-05,18.82639]
[1778080304985,36.0,81496.73,2.8,-0.14644,8e-05,18.82639]
[1778080306810,36.0,81498.07,2.8,-0.14634,8e-05,18.81781]
[1778080309213,36.0,81503.41,2.8,-0.14593,8e-05,18.78363]
[1778080312691,36.0,81500.09,2.8,-0.14619,8e-05,18.80548]
[1778080315429,36.0,81503.55,2.8,-0.14592,8e-05,18.78345]
[1778080321345,36.0,81496.89,2.8,-0.14645,8e-05,18.82735]
[1778080324809,36.0,81496.36,2.8,-0.14649,8e-05,18.8309]
[1778080325325,36.0,81496.65,2.8,-0.14647,8e-05,18.82908]
[1778080325472,36.0,81496.65,2.8,-0.14647,8e-05,18.82908]
[1778080331415,36.0,81491.93,2.8,-0.14684,8e-05,18.85979]
[1778080336450,36.0,81489.3,2.8,-0.14704,8e-05,18.87681]
[1778080338560,36.0,81485.3,2.8,-0.14736,8e-05,18.90269]
[1778080344871,36.0,81485.55,2.8,-0.14733,8e-05,18.90073]
[1778080345863,36.0,81485.42,2.8,-0.14734,8e-05,18.90155]
[1778080345951,36.0,81485.17,2.8,-0.14736,8e-05,18.90316]
[1778080346079,36.0,81485.17,2.8,-0.14736,8e-05,18.90316]
[1778080346101,36.0,81485.17,2.8,-0.14736,8e-05,18.90316]
[1778080346278,36.0,81485.17,2.8,-0.14736,8e-05,18.90316]
[1778080346418,36.0,81485.17,2.8,-0.14736,8e-05,18.90316]
[1778080347527,36.0,81465.43,2.8,-0.14891,8e-05,19.03122]
[1778080352565,36.0,81467.19,2.8,-0.14875,8e-05,19.01571]
[1778080356192,36.0,81465.38,2.8,-0.14888,8e-05,19.02711]
[1778080356208,36.0,81465.38,2.8,-0.14888,8e-05,19.02711]
[1778080356594,36.0,81456.74,2.8,-0.14956,8e-05,19.08295]
[1778080358387,36.0,81453.5,2.8,-0.14982,8e-05,19.10417]
[1778080358638,36.0,81453.5,2.8,-0.14982,8e-05,19.10417]
[1778080359720,36.0,81446.07,2.8,-0.15041,8e-05,19.15251]
[1778080361862,36.0,81442.78,2.8,-0.15067,8e-05,19.17413]
[1778080362656,36.0,81444.38,2.8,-0.15055,8e-05,19.16387]
[1778080368677,36.0,81449.36,2.8,-0.15016,8e-05,19.13243]
[1778080368985,36.0,81449.36,2.8,-0.15016,8e-05,19.13243]
[1778080368989,36.0,81449.36,2.8,-0.15016,8e-05,19.13243]
[1778080371099,36.0,81452.04,2.8,-0.14996,8e-05,19.11535]
[1778080373074,36.0,81449.98,2.8,-0.15012,8e-05,19.12901]
[1778080379754,36.01,81448.63,2.8,-0.15024,8e-05,19.13872]
[1778080385184,36.01,81446.81,2.8,-0.15039,8e-05,19.15101]
[1778080385190,36.01,81446.81,2.8,-0.15039,8e-05,19.15101]
[1778080385288,36.01,81446.81,2.8,-0.15039,8e-05,19.15101]
[1778080385305,36.01,81446.81,2.8,-0.15039,8e-05,19.15101]
[1778080387357,36.01,81449.07,2.8,-0.15022,8e-05,19.13679]
[1778080388432,36.01,81442.18,2.8,-0.15076,8e-05,19.18157]
[1778080391787,36.01,81440.77,2.8,-0.15088,8e-05,19.19096]
[1778080394345,36.01,81435.57,2.8,-0.15129,8e-05,19.22486]
[1778080397178,36.01,81431.08,2.8,-0.15165,8e-05,19.25407]
[1778080397189,36.01,81431.08,2.8,-0.15165,8e-05,19.25407]
[1778080397253,36.01,81431.08,2.8,-0.15165,8e-05,19.25407]
[1778080397289,36.01,81431.08,2.8,-0.15165,8e-05,19.25407]
[1778080397756,36.01,81431.08,2.8,-0.15165,8e-05,19.25407]
[1778080397795,36.01,81431.08,2.8,-0.15165,8e-05,19.25407]
[1778080397882,36.01,81413.94,2.8,-0.15302,8e-05,19.36511]
[1778080398088,36.01,81413.94,2.8,-0.15302,8e-05,19.36511]
[1778080398500,36.01,81413.94,2.8,-0.15302,8e-05,19.36511]
[1778080398707,36.01,81413.94,2.8,-0.15302,8e-05,19.36511]
[1778080399703,36.01,81405.77,2.8,-0.15368,8e-05,19.41811]
[1778080400433,36.01,81403.66,2.8,-0.15385,8e-05,19.43179]
[1778080400663,36.01,81403.66,2.8,-0.15385,8e-05,19.43179]
[1778080400826,36.01,81403.66,2.8,-0.15385,8e-05,19.43179]
[1778080400911,36.01,81403.95,2.8,-0.15382,8e-05,19.42991]
[1778080401132,36.01,81403.95,2.8,-0.15382,8e-05,19.42991]
[1778080406202,36.01,81397.4,2.8,-0.15436,8e-05,19.47339]
[1778080407484,36.01,81395.89,2.8,-0.15449,8e-05,19.48336]
[1778080410576,36.01,81400.72,2.8,-0.1541,8e-05,19.45267]
[1778080410982,36.01,81401.05,2.8,-0.15408,8e-05,19.45077]
[1778080414458,36.01,81400.25,2.8,-0.15412,8e-05,19.45237]
[1778080416452,36.01,81397.79,2.8,-0.15432,8e-05,19.46835]
[1778080417024,36.01,81394.62,2.8,-0.15458,8e-05,19.48891]
[1778080417521,36.01,81394.62,2.8,-0.15458,8e-05,19.48891]
[1778080417590,36.01,81394.62,2.8,-0.15458,8e-05,19.48891]
[1778080417596,36.01,81394.62,2.8,-0.15458,8e-05,19.48891]
[1778080417995,36.01,81394.62,2.8,-0.15458,8e-05,19.48868]
[1778080418107,36.01,81394.62,2.8,-0.15458,8e-05,19.48868]
[1778080418267,36.01,81394.62,2.8,-0.15458,8e-05,19.48868]
[1778080418746,36.01,81394.62,2.8,-0.15458,8e-05,19.48868]
[1778080418759,36.01,81394.62,2.8,-0.15458,8e-05,19.48868]
[1778080418885,36.01,81394.62,2.8,-0.15458,8e-05,19.48868]
[1778080419007,36.01,81377.68,2.8,-0.15594,8e-05,19.5984]
[1778080419282,36.01,81377.68,2.8,-0.15594,8e-05,19.5984]
[1778080419407,36.01,81377.68,2.8,-0.15594,8e-05,19.5984]
[1778080419443,36.01,81347.7,2.8,-0.15839,8e-05,19.79283]
[1778080420330,36.01,81347.7,2.8,-0.15839,8e-05,19.79283]
[1778080420391,36.01,81358.06,2.8,-0.15754,8e-05,19.72574]
[1778080421178,36.01,81358.06,2.8,-0.15754,8e-05,19.72574]
[1778080421663,36.01,81358.06,2.8,-0.15754,8e-05,19.72574]
[1778080421935,36.01,81360.51,2.8,-0.15734,8e-05,19.70975]
[1778080422078,36.01,81341.97,2.8,-0.15886,8e-05,19.82982]
[1778080423144,36.01,81341.97,2.8,-0.15886,8e-05,19.82982]
[1778080423207,36.01,81341.97,2.8,-0.15886,8e-05,19.82982]
[1778080423222,36.01,81341.97,2.8,-0.15886,8e-05,19.82982]
[1778080423233,36.01,81341.97,2.8,-0.15886,8e-05,19.82982]
[1778080423301,36.01,81341.97,2.8,-0.15886,8e-05,19.82982]
[1778080423554,36.01,81341.97,2.8,-0.15886,8e-05,19.82982]
[1778080424001,36.01,81334.92,2.8,-0.15944,8e-05,19.87552]
[1778080424057,36.01,81334.92,2.8,-0.15944,8e-05,19.87552]
[1778080425812,36.01,81331.65,2.8,-0.15971,8e-05,19.8968]
[1778080426426,36.01,81329.89,2.8,-0.15986,8e-05,19.90827]
[1778080426487,36.01,81329.89,2.8,-0.15986,8e-05,19.90827]
[1778080426583,36.01,81329.89,2.8,-0.15986,8e-05,19.90827]
[1778080426621,36.01,81329.89,2.8,-0.15986,8e-05,19.90827]
[1778080428601,36.01,81336.75,2.8,-0.15929,8e-05,19.86395]
[1778080428702,36.01,81340.59,2.8,-0.15898,8e-05,19.83921]
[1778080429348,36.01,81340.59,2.8,-0.15898,8e-05,19.83921]
[1778080429751,36.01,81340.59,2.8,-0.15898,8e-05,19.83921]
[1778080430015,36.01,81340.59,2.8,-0.15898,8e-05,19.83921]
[1778080430956,36.01,81345.43,2.8,-0.15858,8e-05,19.80797]
[1778080435338,36.01,81349.83,2.8,-0.15823,8e-05,19.78028]
[1778080435853,36.02,81351.6,2.8,-0.15809,8e-05,19.76902]
[1778080436692,36.02,81351.6,2.8,-0.15809,8e-05,19.76902]
[1778080439985,36.02,81344.79,2.8,-0.15865,8e-05,19.81356]
[1778080440060,36.02,81348.56,2.8,-0.15835,8e-05,19.78927]
[1778080440272,36.02,81348.56,2.8,-0.15835,8e-05,19.78927]
[1778080440902,36.02,81348.56,2.8,-0.15835,8e-05,19.78927]
[1778080441258,36.02,81344.8,2.8,-0.15866,8e-05,19.8138]
[1778080441551,36.02,81344.8,2.8,-0.15866,8e-05,19.8138]
[1778080442574,36.02,81338.06,2.8,-0.15921,8e-05,19.85758]
[1778080443353,36.02,81333.88,2.8,-0.15956,8e-05,19.88473]
[1778080444589,36.02,81330.17,2.8,-0.15986,8e-05,19.9088]
[1778080444781,36.02,81330.17,2.8,-0.15986,8e-05,19.9088]
[1778080444791,36.02,81330.17,2.8,-0.15986,8e-05,19.9088]
[1778080444796,36.02,81330.17,2.8,-0.15986,8e-05,19.9088]
[1778080444889,36.02,81330.17,2.8,-0.15986,8e-05,19.9088]
[1778080446247,36.02,81342.41,2.8,-0.15886,8e-05,19.82963]
[1778080447675,36.02,81342.41,2.8,-0.15886,8e-05,19.82963]
[1778080448484,36.02,81342.22,2.8,-0.15887,8e-05,19.83098]
[1778080449737,36.02,81345.63,2.8,-0.1586,8e-05,19.80904]
[1778080449978,36.02,81345.63,2.8,-0.1586,8e-05,19.80904]
[1778080452597,36.02,81349.12,2.8,-0.15832,8e-05,19.78699]
[1778080452608,36.02,81349.12,2.8,-0.15832,8e-05,19.78699]
[1778080452639,36.02,81349.12,2.8,-0.15832,8e-05,19.78699]
[1778080454303,36.02,81330.57,2.8,-0.15985,8e-05,19.90751]
[1778080459338,36.02,81330.8,2.8,-0.15983,8e-05,19.90613]
[1778080462465,36.02,81330.69,2.8,-0.15984,8e-05,19.90687]
[1778080462514,36.02,81330.69,2.8,-0.15984,8e-05,19.90687]
[1778080462581,36.02,81330.69,2.8,-0.15984,8e-05,19.90687]
[1778080462583,36.02,81330.69,2.8,-0.15984,8e-05,19.90687]
[1778080462657,36.02,81328.14,2.8,-0.16005,8e-05,19.92338]
[1778080464297,36.02,81321.88,2.8,-0.16057,8e-05,19.96409]
[1778080465989,36.02,81316.99,2.8,-0.16097,8e-05,19.99587]
[1778080466462,36.02,81313.14,2.8,-0.16129,8e-05,20.02087]
[1778080466760,36.02,81313.14,2.8,-0.16129,8e-05,20.02087]
[1778080466831,36.02,81313.14,2.8,-0.16129,8e-05,20.02087]
[1778080466894,36.02,81313.14,2.8,-0.16129,8e-05,20.02087]
[1778080466937,36.02,81313.14,2.8,-0.16129,8e-05,20.02087]
[1778080467070,36.02,81313.14,2.8,-0.16129,8e-05,20.02087]
[1778080467060,36.02,81311.77,2.8,-0.16141,8e-05,20.02978]
[1778080467321,36.02,81311.77,2.8,-0.16141,8e-05,20.02978]
[1778080467460,36.02,81311.77,2.8,-0.16141,8e-05,20.02978]
[1778080467796,36.02,81311.77,2.8,-0.16141,8e-05,20.02978]
[1778080468011,36.02,81311.77,2.8,-0.16141,8e-05,20.02978]
[1778080468074,36.02,81341.31,2.8,-0.15897,8e-05,19.8382]
[1778080468824,36.02,81341.31,2.8,-0.15897,8e-05,19.8382]
[1778080468924,36.02,81341.31,2.8,-0.15897,8e-05,19.8382]
[1778080468932,36.02,81368.11,2.8,-0.15677,8e-05,19.66453]
[1778080469949,36.02,81368.11,2.8,-0.15677,8e-05,19.66453]
[1778080471097,36.02,81368.29,2.8,-0.15676,8e-05,19.66346]
[1778080471531,36.02,81368.74,2.8,-0.1567,8e-05,19.65699]
[1778080472617,36.02,81378.79,2.8,-0.15589,8e-05,19.59202]
[1778080472718,36.02,81378.79,2.8,-0.15589,8e-05,19.59202]
[1778080472826,36.02,81378.79,2.8,-0.15589,8e-05,19.59202]
[1778080473967,36.02,81384.35,2.8,-0.15544,8e-05,19.55622]
[1778080473982,36.02,81384.35,2.8,-0.15544,8e-05,19.55622]
[1778080474083,36.02,81384.5,2.8,-0.15543,8e-05,19.5555]
[1778080476675,36.02,81384.59,2.8,-0.15543,8e-05,19.5554]
[1778080477660,36.02,81386.13,2.8,-0.15531,8e-05,19.54584]
[1778080477661,36.02,81386.13,2.8,-0.15531,8e-05,19.54584]
[1778080478502,36.02,81387.58,2.8,-0.15519,8e-05,19.53651]
[1778080484275,36.02,81390.98,2.8,-0.15492,8e-05,19.51499]
[1778080484301,36.02,81390.98,2.8,-0.15492,8e-05,19.51499]
[1778080485281,36.02,81385.63,2.8,-0.15536,8e-05,19.54973]
[1778080487908,36.02,81384.7,2.8,-0.15543,8e-05,19.55583]
[1778080493568,36.03,81390.03,2.8,-0.15501,8e-05,19.5219]
[1778080494606,36.03,81390.7,2.8,-0.15496,8e-05,19.51764]
[1778080498053,36.03,81391.85,2.8,-0.15487,8e-05,19.51045]
[1778080498220,36.03,81395.95,2.8,-0.15454,8e-05,19.48399]
[1778080498737,36.03,81395.95,2.8,-0.15454,8e-05,19.48399]
[1778080499870,36.03,81398.95,2.8,-0.1543,8e-05,19.46468]
[1778080500007,36.03,81398.95,2.8,-0.1543,8e-05,19.46468]
[1778080500975,36.03,81400.56,2.8,-0.15417,8e-05,19.45439]
[1778080501367,36.03,81401.75,2.8,-0.15407,8e-05,19.44684]
[1778080501419,36.03,81401.75,2.8,-0.15407,8e-05,19.44684]
[1778080501492,36.03,81401.75,2.8,-0.15407,8e-05,19.44684]
[1778080501640,36.03,81406.82,2.8,-0.15367,8e-05,19.41417]
[1778080503014,36.03,81406.82,2.8,-0.15367,8e-05,19.41417]
[1778080505600,36.03,81420.16,2.8,-0.1526,8e-05,19.32789]
[1778080506473,36.03,81421.24,2.8,-0.15252,8e-05,19.32102]
[1778080507019,36.03,81419.67,2.8,-0.15264,8e-05,19.33132]
[1778080512545,36.03,81421.34,2.8,-0.1525,8e-05,19.31994]
[1778080514626,36.03,81421.64,2.8,-0.15248,8e-05,19.31784]
[1778080519765,36.03,81420.67,2.8,-0.15255,8e-05,19.32368]
[1778080524831,36.03,81423.08,2.8,-0.15236,8e-05,19.3078]
[1778080529881,36.02,81429.94,2.8,-0.15181,8e-05,19.26326]
[1778080535520,36.03,81431.83,2.8,-0.15164,8e-05,19.24744]
[1778080535541,36.03,81431.83,2.8,-0.15164,8e-05,19.24744]
[1778080535558,36.03,81431.83,2.8,-0.15164,8e-05,19.24744]
[1778080535562,36.03,81431.83,2.8,-0.15164,8e-05,19.24744]
[1778080537185,36.03,81437.53,2.8,-0.15118,8e-05,19.21062]
[1778080539856,36.03,81438.3,2.8,-0.15112,8e-05,19.20576]
[1778080541036,36.03,81442.74,2.8,-0.15077,8e-05,19.17708]
[1778080541820,36.03,81445.98,2.8,-0.15052,8e-05,19.1562]
[1778080544798,36.03,81445.69,2.8,-0.15054,8e-05,19.15842]
[1778080545571,36.03,81451.84,2.8,-0.15006,8e-05,19.11872]
[1778080545670,36.03,81451.84,2.8,-0.15006,8e-05,19.11872]
[1778080545953,36.03,81458.11,2.8,-0.14957,8e-05,19.0783]
[1778080547968,36.03,81478.09,2.8,-0.148,8e-05,18.94894]
[1778080549555,36.03,81482.72,2.8,-0.14764,8e-05,18.91915]
[1778080549711,36.03,81482.72,2.8,-0.14764,8e-05,18.91915]
[1778080549981,36.03,81483.39,2.8,-0.14759,8e-05,18.91502]
[1778080552080,36.03,81486.58,2.8,-0.14734,8e-05,18.89435]
[1778080552103,36.03,81486.58,2.8,-0.14734,8e-05,18.89435]
[1778080552222,36.03,81486.06,2.8,-0.14738,8e-05,18.89771]
[1778080552274,36.03,81486.06,2.8,-0.14738,8e-05,18.89771]
[1778080552371,36.03,81486.06,2.8,-0.14738,8e-05,18.89771]
[1778080553818,36.03,81491.52,2.8,-0.14695,8e-05,18.86237]
[1778080553988,36.03,81491.52,2.8,-0.14695,8e-05,18.86237]
[1778080554006,36.03,81491.52,2.8,-0.14695,8e-05,18.86237]
[1778080554011,36.03,81491.52,2.8,-0.14695,8e-05,18.86237]
[1778080554600,36.03,81494.02,2.8,-0.14676,8e-05,18.84623]
[1778080554614,36.03,81494.02,2.8,-0.14676,8e-05,18.84623]
[1778080555005,36.03,81494.02,2.8,-0.14676,8e-05,18.84623]
[1778080555112,36.03,81494.02,2.8,-0.14676,8e-05,18.84623]
[1778080555156,36.03,81505.25,2.8,-0.14589,8e-05,18.77359]
[1778080556440,36.03,81512.11,2.8,-0.14536,8e-05,18.72918]
[1778080558499,36.03,81511.48,2.8,-0.14541,8e-05,18.73325]
[1778080559048,36.03,81509.91,2.8,-0.14553,8e-05,18.74336]
[1778080562680,36.03,81511.98,2.8,-0.14537,8e-05,18.73049]
[1778080567593,36.03,81500.27,2.8,-0.14629,8e-05,18.80716]
[1778080572925,36.03,81491.72,2.8,-0.14696,8e-05,18.86291]
[1778080578182,36.03,81495.37,2.8,-0.14668,8e-05,18.83977]
[1778080579648,36.03,81497.06,2.8,-0.14655,8e-05,18.82891]
[1778080582257,36.03,81497.11,2.8,-0.14655,8e-05,18.82889]
[1778080584820,36.03,81504.84,2.8,-0.14595,8e-05,18.7791]
[1778080587512,36.03,81509.85,2.8,-0.14557,8e-05,18.7472]
[1778080587531,36.03,81509.85,2.8,-0.14557,8e-05,18.7472]
[1778080588112,36.03,81508.5,2.8,-0.14568,8e-05,18.75614]
[1778080589080,36.03,81508.5,2.8,-0.14568,8e-05,18.75614]
[1778080592854,36.03,81519.43,2.8,-0.14481,8e-05,18.6819]
[1778080592928,36.03,81517.79,2.8,-0.14494,8e-05,18.69256]
[1778080593529,36.03,81517.79,2.8,-0.14494,8e-05,18.69256]
[1778080594009,36.03,81507.55,2.8,-0.14573,8e-05,18.75903]
[1778080594811,36.03,81507.55,2.8,-0.14573,8e-05,18.75903]
[1778080594978,36.03,81507.55,2.8,-0.14573,8e-05,18.75903]
[1778080598323,36.03,81520.66,2.8,-0.14472,8e-05,18.67428]
[1778080603358,36.04,81524.37,2.8,-0.14444,8e-05,18.65084]
[1778080608005,36.04,81536.58,2.8,-0.14351,8e-05,18.57238]
[1778080608696,36.04,81535.43,2.8,-0.1436,8e-05,18.58026]
[1778080609205,36.04,81535.43,2.8,-0.1436,8e-05,18.58026]
[1778080609889,36.04,81537.21,2.8,-0.14347,8e-05,18.56897]
[1778080612368,36.04,81538.74,2.8,-0.14336,8e-05,18.55978]
[1778080612388,36.04,81538.74,2.8,-0.14336,8e-05,18.55978]
[1778080612556,36.04,81538.74,2.8,-0.14336,8e-05,18.55978]
[1778080612673,36.04,81538.74,2.8,-0.14336,8e-05,18.55978]
[1778080612723,36.04,81538.74,2.8,-0.14336,8e-05,18.55978]
[1778080612961,36.04,81543.46,2.8,-0.143,8e-05,18.52955]
[1778080614436,36.04,81558.5,2.8,-0.14185,8e-05,18.43212]
[1778080616921,36.04,81561.68,2.8,-0.14161,8e-05,18.41154]
[1778080617621,36.04,81561.77,2.8,-0.1416,8e-05,18.41092]
[1778080617990,36.04,81564.31,2.8,-0.14141,8e-05,18.3945]
[1778080620167,36.04,81578.68,2.8,-0.14032,8e-05,18.30132]
[1778080621035,36.04,81578.68,2.8,-0.14032,8e-05,18.30132]
[1778080623170,36.03,81580.31,2.8,-0.14018,8e-05,18.2893]
[1778080623172,36.03,81580.31,2.8,-0.14018,8e-05,18.2893]
[1778080623516,36.03,81581.86,2.8,-0.14005,8e-05,18.27812]
[1778080624412,36.03,81582.29,2.8,-0.14002,8e-05,18.27525]
[1778080625282,36.03,81582.29,2.8,-0.14002,8e-05,18.27525]
[1778080624506,36.03,81587.33,2.8,-0.13964,8e-05,18.24265]
[1778080626834,36.03,81593.42,2.8,-0.13918,7e-05,18.20308]
[1778080626928,36.03,81593.42,2.8,-0.13918,7e-05,18.20308]
[1778080627078,36.03,81593.42,2.8,-0.13918,7e-05,18.20308]
[1778080627943,36.03,81596.97,2.8,-0.13891,7e-05,18.17995]
[1778080629456,36.03,81613.97,2.8,-0.13764,7e-05,18.07006]
[1778080632562,36.03,81601.16,2.8,-0.13859,7e-05,18.15238]
[1778080637597,36.03,81608.69,2.8,-0.13802,7e-05,18.103]
[1778080638864,36.03,81608.69,2.8,-0.13802,7e-05,18.103]
[1778080641408,36.03,81620.02,2.8,-0.13717,7e-05,18.02943]
[1778080645404,36.03,81632.07,2.8,-0.13627,7e-05,17.95122]
[1778080645411,36.03,81632.07,2.8,-0.13627,7e-05,17.95122]
[1778080645453,36.03,81632.07,2.8,-0.13627,7e-05,17.95122]
[1778080645475,36.03,81632.07,2.8,-0.13627,7e-05,17.95122]
[1778080645490,36.03,81632.07,2.8,-0.13627,7e-05,17.95122]
[1778080645519,36.03,81632.07,2.8,-0.13627,7e-05,17.95122]
[1778080646230,36.03,81637.07,2.8,-0.1359,7e-05,17.91893]
[1778080647133,36.03,81637.07,2.8,-0.1359,7e-05,17.91893]
[1778080647177,36.03,81643.74,2.8,-0.13541,7e-05,17.87591]
[1778080652836,36.02,81642.23,2.8,-0.13548,7e-05,17.88037]
[1778080655508,36.02,81648.01,2.8,-0.13504,7e-05,17.84228]
[1778080657960,36.02,81653.53,2.8,-0.13463,7e-05,17.80626]
[1778080661815,36.02,81668.25,2.8,-0.13353,7e-05,17.70862]
[1778080667112,36.02,81664.49,2.8,-0.13379,7e-05,17.73228]
[1778080673853,36.01,81660.81,2.8,-0.13405,7e-05,17.75484]
[1778080678888,36.01,81653.52,2.8,-0.13457,7e-05,17.8008]
[1778080681910,36.01,81667.28,2.8,-0.13356,7e-05,17.71179]
[1778080686148,36.01,81662.05,2.8,-0.13393,7e-05,17.74441]
[1778080691392,36.01,81651.88,2.8,-0.13466,7e-05,17.80865]
[1778080697121,36.0,81637.76,2.8,-0.13568,7e-05,17.89796]
[1778080701890,36.0,81639.21,2.8,-0.13556,7e-05,17.88684]
[1778080702473,36.0,81648.82,2.8,-0.13481,7e-05,17.82165]
[1778080703243,35.99,81666.1,2.8,-0.13355,7e-05,17.71008]
[1778080706622,35.99,81678.0,2.8,-0.13267,7e-05,17.6327]
[1778080706679,35.99,81678.0,2.8,-0.13267,7e-05,17.6327]
[1778080707721,35.99,81680.84,2.8,-0.13246,7e-05,17.61421]
[1778080707726,35.99,81680.84,2.8,-0.13246,7e-05,17.61421]
[1778080708989,35.99,81686.06,2.8,-0.13208,7e-05,17.58047]
[1778080709103,35.99,81688.08,2.8,-0.13192,7e-05,17.56569]
[1778080713947,35.99,81689.47,2.8,-0.13178,7e-05,17.55139]
[1778080714665,35.99,81689.09,2.8,-0.1318,7e-05,17.5534]
[1778080720112,35.97,81685.96,2.8,-0.13191,7e-05,17.56276]
[1778080720931,35.96,81685.83,2.8,-0.13187,7e-05,17.55896]
[1778080720937,35.96,81685.83,2.8,-0.13187,7e-05,17.55896]
[1778080721187,35.95,81682.53,2.8,-0.13206,7e-05,17.57559]
[1778080726167,35.95,81685.09,2.8,-0.13186,7e-05,17.55825]
[1778080726715,35.95,81683.71,2.8,-0.13196,7e-05,17.56692]
[1778080728534,35.95,81678.22,2.8,-0.13235,7e-05,17.60176]
[1778080731240,35.95,81664.58,2.8,-0.13334,7e-05,17.68893]
[1778080737300,35.94,81663.41,2.8,-0.13339,7e-05,17.69363]
[1778080741908,35.94,81665.19,2.8,-0.13325,7e-05,17.68068]
[1778080742335,35.94,81667.7,2.8,-0.13306,7e-05,17.66417]
[1778080747370,35.94,81669.36,2.8,-0.13292,7e-05,17.65221]
[1778080751548,35.94,81672.1,2.8,-0.13271,7e-05,17.6336]
[1778080751939,35.94,81672.1,2.8,-0.13271,7e-05,17.6336]
[1778080752376,35.94,81672.1,2.8,-0.13271,7e-05,17.6336]
[1778080754891,35.94,81685.72,2.8,-0.13172,7e-05,17.54531]
[1778080756440,35.94,81686.55,2.8,-0.13166,7e-05,17.53982]
[1778080756494,35.94,81686.55,2.8,-0.13166,7e-05,17.53982]
[1778080756496,35.94,81686.55,2.8,-0.13166,7e-05,17.53982]
[1778080756527,35.94,81686.55,2.8,-0.13166,7e-05,17.53982]
[1778080757090,35.94,81686.55,2.8,-0.13166,7e-05,17.53982]
[1778080757191,35.93,81688.91,2.8,-0.13148,7e-05,17.52442]
[1778080757929,35.93,81688.91,2.8,-0.13148,7e-05,17.52442]
[1778080758589,35.93,81697.81,2.8,-0.13084,7e-05,17.46682]
[1778080764160,35.93,81698.74,2.8,-0.13076,7e-05,17.45955]
[1778080769525,35.93,81695.63,2.8,-0.13096,7e-05,17.47727]
[1778080772994,35.93,81695.22,2.8,-0.13096,7e-05,17.47556]
[1778080773095,35.93,81697.94,2.8,-0.13075,7e-05,17.45736]
[1778080773650,35.93,81697.94,2.8,-0.13075,7e-05,17.45736]
[1778080773701,35.93,81697.94,2.8,-0.13075,7e-05,17.45736]
[1778080779595,35.92,81699.18,2.8,-0.13066,7e-05,17.44896]
[1778080782519,35.92,81697.36,2.8,-0.13079,7e-05,17.46052]
[1778080783381,35.92,81697.36,2.8,-0.13079,7e-05,17.46052]
[1778080783623,35.92,81698.69,2.8,-0.13069,7e-05,17.45156]
[1778080788658,35.92,81698.99,2.8,-0.13065,7e-05,17.448]
[1778080793693,35.92,81701.98,2.8,-0.13042,7e-05,17.42711]
[1778080798728,35.92,81703.68,2.8,-0.13028,7e-05,17.41469]
[1778080803763,35.91,81704.88,2.8,-0.13018,7e-05,17.40557]
[1778080808876,35.91,81707.88,2.8,-0.12995,7e-05,17.38508]
[1778080814483,35.91,81706.95,2.8,-0.13,7e-05,17.38968]
[1778080815388,35.91,81697.01,2.8,-0.13071,7e-05,17.45326]
[1778080820173,35.9,81692.21,2.8,-0.13103,7e-05,17.48185]
[1778080821062,35.9,81696.12,2.8,-0.13075,7e-05,17.45629]
[1778080823877,35.9,81710.39,2.8,-0.12971,7e-05,17.36361]
[1778080828757,35.9,81713.79,2.8,-0.12946,7e-05,17.34063]
[1778080828791,35.9,81713.79,2.8,-0.12946,7e-05,17.34063]
[1778080830363,35.9,81719.3,2.8,-0.12906,7e-05,17.30505]
[1778080832081,35.9,81724.97,2.8,-0.12865,7e-05,17.26841]
[1778080832200,35.9,81724.97,2.8,-0.12865,7e-05,17.26841]
[1778080833310,35.9,81718.53,2.8,-0.12909,7e-05,17.30599]
[1778080839015,35.9,81717.38,2.8,-0.12916,7e-05,17.31203]
[1778080841947,35.9,81710.4,2.8,-0.12965,7e-05,17.35646]
[1778080842169,35.9,81710.4,2.8,-0.12965,7e-05,17.35646]
[1778080848079,35.89,81716.85,2.8,-0.12917,7e-05,17.31334]
[1778080850432,35.89,81719.22,2.8,-0.129,7e-05,17.29798]
[1778080856134,35.89,81730.76,2.8,-0.12817,7e-05,17.22326]
[1778080860626,35.89,81723.06,2.8,-0.12872,7e-05,17.27247]
[1778080866205,35.89,81726.42,2.8,-0.12847,7e-05,17.24974]
[1778080871242,35.89,81726.78,2.8,-0.12843,7e-05,17.24649]
[1778080876443,35.89,81726.25,2.8,-0.12846,7e-05,17.24915]
[1778080877578,35.89,81745.27,2.8,-0.12711,7e-05,17.12692]
[1778080883070,35.89,81756.2,2.8,-0.12635,7e-05,17.0573]
[1778080885112,35.89,81755.16,2.8,-0.12642,7e-05,17.06417]
[1778080885343,35.89,81759.92,2.8,-0.12609,7e-05,17.0338]
[1778080886704,35.89,81758.79,2.8,-0.12617,7e-05,17.04103]
[1778080887357,35.89,81759.14,2.8,-0.12614,7e-05,17.03879]
[1778080892392,35.89,81760.82,2.8,-0.12599,7e-05,17.0228]
[1778080893327,35.89,81760.82,2.8,-0.12599,7e-05,17.0228]
[1778080893998,35.88,81767.12,2.8,-0.12554,7e-05,16.98222]
[1778080895108,35.88,81771.11,2.8,-0.12526,7e-05,16.95649]
[1778080895163,35.88,81771.11,2.8,-0.12526,7e-05,16.95649]
[1778080895171,35.88,81771.11,2.8,-0.12526,7e-05,16.95649]
[1778080896706,35.88,81784.46,2.8,-0.12433,7e-05,16.87089]
[1778080900983,35.88,81784.16,2.8,-0.12435,7e-05,16.87259]
[1778080901921,35.88,81787.34,2.8,-0.12412,7e-05,16.85224]
[1778080902463,35.88,81790.15,2.8,-0.12393,7e-05,16.83428]
[1778080903094,35.88,81790.15,2.8,-0.12393,7e-05,16.83428]
[1778080903470,35.88,81790.28,2.8,-0.12392,7e-05,16.83316]
[1778080903810,35.88,81790.28,2.8,-0.12392,7e-05,16.83316]
[1778080904477,35.88,81790.29,2.8,-0.12392,7e-05,16.83312]
[1778080905137,35.88,81790.29,2.8,-0.12392,7e-05,16.83312]
[1778080905484,35.88,81795.04,2.8,-0.12359,7e-05,16.80253]
[1778080908630,35.88,81792.76,2.8,-0.12374,7e-05,16.81651]
[1778080909196,35.88,81792.76,2.8,-0.12374,7e-05,16.81651]
[1778080915555,35.88,81795.18,2.8,-0.12356,7e-05,16.79976]
[1778080918807,35.88,81804.29,2.8,-0.12292,7e-05,16.74119]
[1778080923921,35.88,81810.32,2.8,-0.1225,7e-05,16.70244]
[1778080923948,35.88,81810.32,2.8,-0.1225,7e-05,16.70244]
[1778080924683,35.88,81801.22,2.8,-0.12313,7e-05,16.76017]
[1778080925101,35.88,81801.22,2.8,-0.12313,7e-05,16.76017]
[1778080926037,35.88,81785.96,2.8,-0.12418,7e-05,16.85725]
[1778080926771,35.88,81785.96,2.8,-0.12418,7e-05,16.85725]
[1778080926795,35.88,81785.96,2.8,-0.12418,7e-05,16.85725]
[1778080927924,35.88,81782.05,2.8,-0.12445,7e-05,16.88198]
[1778080928429,35.88,81782.05,2.8,-0.12445,7e-05,16.88198]
[1778080928477,35.88,81777.48,2.8,-0.12477,7e-05,16.91106]
[1778080929360,35.88,81777.48,2.8,-0.12477,7e-05,16.91106]
[1778080931117,35.88,81764.47,2.8,-0.12568,7e-05,16.99458]
[1778080931139,35.88,81775.55,2.8,-0.12491,7e-05,16.92382]
[1778080936799,35.88,81780.03,2.8,-0.12459,7e-05,16.89473]
[1778080941891,35.88,81770.67,2.8,-0.12523,7e-05,16.95399]
[1778080948455,35.87,81763.75,2.8,-0.1257,7e-05,16.99681]
[1778080948530,35.87,81763.75,2.8,-0.1257,7e-05,16.99681]
[1778080953074,35.87,81758.22,2.8,-0.12605,7e-05,17.02713]
[1778080953112,35.87,81758.18,2.8,-0.12605,7e-05,17.02706]
[1778080954516,35.87,81758.18,2.8,-0.12605,7e-05,17.02706]
[1778080954602,35.87,81757.96,2.8,-0.12607,7e-05,17.02844]
[1778080959870,35.87,81760.59,2.8,-0.12586,7e-05,17.00974]
[1778080964906,35.86,81764.4,2.8,-0.12558,7e-05,16.98394]
[1778080969941,35.86,81761.73,2.8,-0.12576,7e-05,16.99976]
[1778080974977,35.86,81758.82,2.8,-0.12595,7e-05,17.01698]
[1778080980180,35.86,81756.59,2.8,-0.12609,7e-05,17.03003]
[1778080980733,35.86,81756.42,2.8,-0.1261,7e-05,17.0308]
[1778080980833,35.86,81756.42,2.8,-0.1261,7e-05,17.0308]
[1778080980857,35.86,81756.42,2.8,-0.1261,7e-05,17.0308]
[1778080980911,35.86,81756.42,2.8,-0.1261,7e-05,17.0308]
[1778080981557,35.86,81750.26,2.8,-0.12653,7e-05,17.06996]
[1778080981997,35.86,81750.26,2.8,-0.12653,7e-05,17.06996]
[1778080982390,35.86,81744.35,2.8,-0.12694,7e-05,17.10776]
[1778080987472,35.86,81745.61,2.8,-0.12685,7e-05,17.09944]
[1778080987898,35.86,81746.3,2.8,-0.1268,7e-05,17.09497]
[1778080988136,35.86,81746.3,2.8,-0.1268,7e-05,17.09497]
[1778080988634,35.86,81746.3,2.8,-0.1268,7e-05,17.09497]
[1778080988648,35.86,81751.03,2.8,-0.12647,7e-05,17.06461]
[1778080988831,35.86,81751.03,2.8,-0.12647,7e-05,17.06461]
[1778080989083,35.86,81767.97,2.8,-0.12528,7e-05,16.95607]
[1778080994118,35.86,81770.0,2.8,-0.12513,7e-05,16.94223]
[1778080994825,35.86,81770.0,2.8,-0.12513,7e-05,16.94223]
[1778081000160,35.85,81776.26,2.8,-0.12468,7e-05,16.90129]
[1778081004385,35.85,81777.73,2.8,-0.12458,7e-05,16.8915]
[1778081010187,35.85,81781.4,2.8,-0.12431,7e-05,16.86738]
[1778081011424,35.85,81780.13,2.8,-0.1244,7e-05,16.87538]
[1778081017281,35.85,81771.37,2.8,-0.12498,7e-05,16.9265]
[1778081022316,35.85,81766.58,2.8,-0.1253,7e-05,16.95601]
[1778081027357,35.85,81769.06,2.8,-0.12511,7e-05,16.93894]
[1778081032392,35.84,81769.49,2.8,-0.12507,7e-05,16.93499]
[1778081037427,35.84,81768.7,2.8,-0.12511,7e-05,16.93874]
[1778081042462,35.84,81768.25,2.8,-0.12513,7e-05,16.94028]
[1778081047497,35.84,81768.62,2.8,-0.12509,7e-05,16.93656]
[1778081052532,35.83,81769.69,2.8,-0.125,7e-05,16.92828]
[1778081057567,35.83,81769.96,2.8,-0.12497,7e-05,16.92538]
[1778081060935,35.83,81765.26,2.8,-0.12529,7e-05,16.9546]
[1778081066630,35.83,81764.71,2.8,-0.12531,7e-05,16.95625]
[1778081071400,35.83,81757.57,2.8,-0.12579,7e-05,17.00074]
[1778081071665,35.83,81753.07,2.8,-0.12608,7e-05,17.02558]
[1778081072251,35.83,81753.07,2.8,-0.12608,7e-05,17.02558]
[1778081072840,35.83,81752.2,2.8,-0.12614,7e-05,17.03103]
[1778081072964,35.83,81752.2,2.8,-0.12614,7e-05,17.03103]
[1778081073679,35.83,81745.36,2.8,-0.12662,7e-05,17.07478]
[1778081078714,35.82,81742.68,2.8,-0.12681,7e-05,17.09128]
[1778081080638,35.82,81745.18,2.8,-0.12663,7e-05,17.07511]
[1778081080728,35.82,81746.96,2.8,-0.1265,7e-05,17.06359]
[1778081085763,35.82,81751.9,2.8,-0.12615,7e-05,17.03145]
[1778081091587,35.82,81751.07,2.8,-0.1262,7e-05,17.03652]
[1778081092307,35.82,81750.14,2.8,-0.12627,7e-05,17.04237]
[1778081097709,35.82,81745.96,2.8,-0.12656,7e-05,17.06889]
[1778081099559,35.82,81744.57,2.8,-0.12666,7e-05,17.07763]
[1778081099658,35.82,81744.78,2.8,-0.12664,7e-05,17.0761]
[1778081102592,35.82,81733.84,2.8,-0.12741,7e-05,17.14638]
[1778081103149,35.82,81735.81,2.8,-0.12727,7e-05,17.13371]
[1778081104161,35.82,81736.67,2.8,-0.12721,7e-05,17.12833]
[1778081106036,35.82,81735.84,2.8,-0.12727,7e-05,17.13367]
[1778081106853,35.82,81730.9,2.8,-0.12763,7e-05,17.16569]
[1778081107159,35.82,81730.9,2.8,-0.12763,7e-05,17.16569]
[1778081107251,35.82,81730.9,2.8,-0.12763,7e-05,17.16569]
[1778081108544,35.82,81725.92,2.8,-0.12798,7e-05,17.19779]
[1778081109527,35.82,81726.41,2.8,-0.12795,7e-05,17.1947]
[1778081114976,35.82,81736.68,2.8,-0.12723,7e-05,17.12975]
[1778081118033,35.82,81737.08,2.8,-0.1272,7e-05,17.12751]
[1778081124042,35.83,81737.02,2.8,-0.12721,7e-05,17.12835]
[1778081129077,35.83,81735.67,2.8,-0.12731,7e-05,17.13718]
[1778081130002,35.83,81735.67,2.8,-0.12731,7e-05,17.13718]
[1778081135119,35.83,81740.78,2.8,-0.12693,7e-05,17.10061]
[1778081140154,35.83,81741.8,2.8,-0.12685,7e-05,17.09404]
[1778081145189,35.83,81738.98,2.8,-0.12705,7e-05,17.11199]
[1778081151231,35.82,81735.79,2.8,-0.12727,7e-05,17.13218]
[1778081156266,35.82,81738.71,2.8,-0.12707,7e-05,17.11325]
[1778081161302,35.82,81737.7,2.8,-0.12713,7e-05,17.11951]
[1778081166337,35.82,81732.51,2.8,-0.1275,7e-05,17.15241]
[1778081171372,35.82,81731.55,2.8,-0.12756,7e-05,17.15813]
[1778081174684,35.82,81730.29,2.8,-0.12765,7e-05,17.16598]
[1778081174701,35.82,81730.34,2.8,-0.12764,7e-05,17.16554]
[1778081177223,35.82,81734.18,2.8,-0.12737,7e-05,17.14051]
[1778081177714,35.82,81734.18,2.8,-0.12737,7e-05,17.14051]
[1778081185470,35.82,81734.99,2.8,-0.12729,7e-05,17.1339]
[1778081189625,35.82,81733.13,2.8,-0.12742,7e-05,17.14543]
[1778081189700,35.82,81733.26,2.8,-0.12741,7e-05,17.14445]
[1778081195540,35.82,81734.37,2.8,-0.12731,7e-05,17.1333]
[1778081200575,35.82,81734.74,2.8,-0.12728,7e-05,17.13072]
[1778081205610,35.82,81731.08,2.8,-0.12754,7e-05,17.15402]
[1778081210645,35.82,81731.77,2.8,-0.12748,7e-05,17.14928]
[1778081215680,35.82,81731.77,2.8,-0.12748,7e-05,17.14899]
[1778081220715,35.82,81727.11,2.8,-0.12781,7e-05,17.17866]
[1778081222785,35.82,81723.79,2.8,-0.12804,7e-05,17.19991]
[1778081228771,35.82,81711.76,2.8,-0.1289,7e-05,17.27725]
[1778081233806,35.81,81707.21,2.8,-0.12923,7e-05,17.30645]
[1778081234690,35.81,81707.21,2.8,-0.12923,7e-05,17.30645]
[1778081236554,35.81,81706.01,2.8,-0.12931,7e-05,17.31405]
[1778081236581,35.81,81706.01,2.8,-0.12931,7e-05,17.31405]
[1778081236583,35.81,81706.01,2.8,-0.12931,7e-05,17.31405]
[1778081236827,35.81,81704.5,2.8,-0.12942,7e-05,17.3237]
[1778081237335,35.81,81704.5,2.8,-0.12942,7e-05,17.3237]
[1778081238925,35.81,81709.54,2.8,-0.12906,7e-05,17.29146]
[1778081239195,35.82,81710.87,2.8,-0.12897,7e-05,17.28313]
[1778081239848,35.82,81716.18,2.8,-0.12859,7e-05,17.24923]
[1778081240160,35.82,81716.18,2.8,-0.12859,7e-05,17.24923]
[1778081241106,35.82,81719.49,2.8,-0.12835,7e-05,17.22796]
[1778081246809,35.82,81721.17,2.8,-0.12824,7e-05,17.21742]
[1778081251932,35.82,81714.94,2.8,-0.12866,7e-05,17.25427]
[1778081257974,35.82,81714.52,2.8,-0.1287,7e-05,17.25709]
[1778081263564,35.82,81715.15,2.8,-0.12865,7e-05,17.25309]
[1778081269056,35.82,81709.23,2.8,-0.12907,7e-05,17.29109]
[1778081274091,35.82,81714.61,2.8,-0.12869,7e-05,17.25646]
[1778081279126,35.82,81712.87,2.8,-0.12881,7e-05,17.26773]
[1778081281765,35.82,81712.58,2.8,-0.12883,7e-05,17.2696]
[1778081281801,35.82,81712.58,2.8,-0.12883,7e-05,17.2696]
[1778081281992,35.82,81712.58,2.8,-0.12883,7e-05,17.2696]
[1778081281809,35.82,81710.42,2.8,-0.12899,7e-05,17.2835]
[1778081282238,35.82,81710.42,2.8,-0.12899,7e-05,17.2835]
[1778081282261,35.82,81710.42,2.8,-0.12899,7e-05,17.2835]
[1778081283714,35.82,81697.7,2.8,-0.1299,7e-05,17.36563]
[1778081285626,35.82,81689.96,2.8,-0.13046,7e-05,17.41566]
[1778081290977,35.82,81692.45,2.8,-0.13028,7e-05,17.39979]
[1778081296107,35.82,81681.84,2.8,-0.13105,7e-05,17.46808]
[1778081301303,35.82,81686.09,2.8,-0.13074,7e-05,17.4404]
[1778081306338,35.82,81672.84,2.8,-0.13169,7e-05,17.52543]
[1778081309425,35.82,81676.85,2.8,-0.1314,7e-05,17.49924]
[1778081315401,35.82,81681.32,2.8,-0.13105,7e-05,17.46613]
[1778081320822,35.81,81682.75,2.8,-0.13094,7e-05,17.45655]
[1778081324257,35.81,81687.14,2.8,-0.13062,7e-05,17.42799]
[1778081326834,35.81,81694.71,2.8,-0.13007,7e-05,17.37917]
[1778081328975,35.81,81697.42,2.8,-0.12988,7e-05,17.36177]
[1778081329187,35.81,81697.68,2.8,-0.12986,7e-05,17.36014]
[1778081330407,35.81,81697.67,2.8,-0.12986,7e-05,17.36024]
[1778081333581,35.81,81697.9,2.8,-0.12985,7e-05,17.35883]
[1778081336070,35.81,81699.05,2.8,-0.12977,7e-05,17.35154]
[1778081336153,35.81,81699.05,2.8,-0.12977,7e-05,17.35154]
[1778081336527,35.81,81699.05,2.8,-0.12977,7e-05,17.35154]
[1778081336553,35.81,81699.05,2.8,-0.12977,7e-05,17.35154]
[1778081337054,35.81,81703.19,2.8,-0.12947,7e-05,17.32491]
[1778081340477,35.81,81704.23,2.8,-0.12939,7e-05,17.3177]
[1778081340894,35.81,81702.98,2.8,-0.12948,7e-05,17.32555]
[1778081341115,35.81,81702.98,2.8,-0.12948,7e-05,17.32555]
[1778081341808,35.81,81702.98,2.8,-0.12948,7e-05,17.32555]
[1778081341868,35.81,81702.98,2.8,-0.12948,7e-05,17.32555]
[1778081342027,35.81,81702.98,2.8,-0.12948,7e-05,17.32555]
[1778081342314,35.81,81700.67,2.8,-0.12964,7e-05,17.34049]
[1778081344135,35.81,81680.07,2.8,-0.13113,7e-05,17.47317]
[1778081344332,35.81,81680.07,2.8,-0.13113,7e-05,17.47317]
[1778081344488,35.81,81680.07,2.8,-0.13113,7e-05,17.47317]
[1778081346207,35.81,81665.64,2.8,-0.13217,7e-05,17.56589]
[1778081351973,35.81,81658.52,2.8,-0.13268,7e-05,17.61064]
[1778081352242,35.81,81655.05,2.8,-0.13293,7e-05,17.63278]
[1778081352615,35.81,81655.05,2.8,-0.13293,7e-05,17.63278]
[1778081353633,35.81,81655.93,2.8,-0.13286,7e-05,17.62681]
[1778081353679,35.81,81655.67,2.8,-0.13287,7e-05,17.62816]
[1778081358714,35.81,81654.21,2.8,-0.13297,7e-05,17.63616]
[1778081363749,35.8,81653.54,2.8,-0.133,7e-05,17.63923]
[1778081365032,35.8,81653.54,2.8,-0.133,7e-05,17.63923]
[1778081366921,35.8,81640.47,2.8,-0.13396,7e-05,17.72336]
[1778081369349,35.8,81649.82,2.8,-0.13327,7e-05,17.66273]
[1778081369505,35.8,81649.82,2.8,-0.13327,7e-05,17.66273]
[1778081370687,35.8,81651.32,2.8,-0.13316,7e-05,17.653]
[1778081375834,35.8,81664.01,2.8,-0.1322,7e-05,17.56646]
[1778081380869,35.8,81658.34,2.8,-0.1326,7e-05,17.60236]
[1778081385905,35.8,81656.87,2.8,-0.1327,7e-05,17.61082]
[1778081390940,35.8,81650.78,2.8,-0.13313,7e-05,17.64911]
[1778081395975,35.8,81650.77,2.8,-0.13312,7e-05,17.64808]
[1778081401010,35.79,81654.07,2.8,-0.13287,7e-05,17.62574]
[1778081406047,35.79,81654.21,2.8,-0.13285,7e-05,17.62391]
[1778081411082,35.79,81663.66,2.8,-0.13215,7e-05,17.56232]
[1778081416117,35.79,81664.95,2.8,-0.13206,7e-05,17.55355]
[1778081416774,35.79,81664.95,2.8,-0.13206,7e-05,17.55355]
[1778081417069,35.79,81664.95,2.8,-0.13206,7e-05,17.55355]
[1778081417125,35.79,81668.66,2.8,-0.13178,7e-05,17.5295]
[1778081422825,35.79,81673.05,2.8,-0.13146,7e-05,17.50075]
[1778081422899,35.79,81673.05,2.8,-0.13146,7e-05,17.50075]
[1778081422998,35.79,81673.05,2.8,-0.13146,7e-05,17.50075]
[1778081423009,35.79,81674.48,2.8,-0.13136,7e-05,17.49147]
[1778081423415,35.79,81674.48,2.8,-0.13136,7e-05,17.49147]
[1778081426513,35.79,81681.67,2.8,-0.13083,7e-05,17.44451]
[1778081426607,35.79,81679.52,2.8,-0.13098,7e-05,17.45787]
[1778081428929,35.79,81674.12,2.8,-0.13137,7e-05,17.49272]
[1778081434248,35.79,81669.08,2.8,-0.13171,7e-05,17.52116]
[1778081437766,35.79,81669.05,2.8,-0.13171,7e-05,17.52116]
[1778081443315,35.79,81665.11,2.8,-0.13199,7e-05,17.54561]
[1778081448965,35.78,81666.6,2.8,-0.13187,7e-05,17.5355]
[1778081454393,35.78,81667.68,2.8,-0.13179,7e-05,17.52778]
[1778081459429,35.78,81665.03,2.8,-0.13197,7e-05,17.54447]
[1778081464464,35.78,81662.28,2.8,-0.13217,7e-05,17.56167]
[1778081469499,35.78,81669.05,2.8,-0.13167,7e-05,17.5174]
[1778081474535,35.78,81668.63,2.8,-0.1317,7e-05,17.51981]
[1778081479571,35.78,81671.33,2.8,-0.1315,7e-05,17.50208]
[1778081484606,35.78,81677.01,2.8,-0.13108,7e-05,17.46534]
[1778081489642,35.78,81675.13,2.8,-0.13122,7e-05,17.47749]
[1778081491809,35.78,81674.3,2.8,-0.13128,7e-05,17.48283]
[1778081493671,35.78,81658.05,2.8,-0.13244,7e-05,17.58394]
[1778081497393,35.78,81658.81,2.8,-0.13238,7e-05,17.57852]
[1778081502733,35.78,81659.33,2.8,-0.13233,7e-05,17.57426]
[1778081505751,35.78,81658.81,2.8,-0.13237,7e-05,17.57735]
[1778081511458,35.77,81658.83,2.8,-0.13236,7e-05,17.57644]
[1778081516831,35.77,81656.87,2.8,-0.13249,7e-05,17.58836]
[1778081519974,35.77,81658.97,2.8,-0.13233,7e-05,17.57451]
[1778081520000,35.77,81658.62,2.8,-0.13236,7e-05,17.57666]
[1778081524887,35.77,81643.93,2.8,-0.13342,7e-05,17.67083]
[1778081529924,35.77,81654.63,2.8,-0.13263,7e-05,17.60079]
[1778081535265,35.77,81659.13,2.8,-0.1323,7e-05,17.57115]
[1778081537085,35.77,81662.79,2.8,-0.13203,7e-05,17.54735]
[1778081541294,35.77,81664.82,2.8,-0.13188,7e-05,17.53401]
[1778081547147,35.77,81662.95,2.8,-0.13201,7e-05,17.54586]
[1778081547164,35.77,81663.2,2.8,-0.13199,7e-05,17.54419]
[1778081550472,35.77,81671.95,2.8,-0.13135,7e-05,17.4868]
[1778081551017,35.77,81671.95,2.8,-0.13135,7e-05,17.4868]
[1778081551089,35.77,81671.95,2.8,-0.13135,7e-05,17.4868]
[1778081551209,35.77,81682.67,2.8,-0.13055,7e-05,17.41372]
[1778081552079,35.77,81696.57,2.8,-0.12954,7e-05,17.32389]
[1778081552719,35.77,81696.57,2.8,-0.12954,7e-05,17.32389]
[1778081554550,35.77,81697.22,2.8,-0.1295,7e-05,17.31959]
[1778081559887,35.77,81700.99,2.8,-0.12922,7e-05,17.29492]
[1778081562744,35.76,81701.43,2.8,-0.12919,7e-05,17.29186]
[1778081562860,35.76,81701.43,2.8,-0.12919,7e-05,17.29186]
[1778081566136,35.76,81701.35,2.8,-0.12919,7e-05,17.29215]
[1778081568402,35.76,81688.86,2.8,-0.13008,7e-05,17.37224]
[1778081568458,35.76,81688.86,2.8,-0.13008,7e-05,17.37224]
[1778081568471,35.76,81688.86,2.8,-0.13008,7e-05,17.37224]
[1778081569200,35.76,81679.57,2.8,-0.13075,7e-05,17.43196]
[1778081570544,35.76,81673.61,2.8,-0.13118,7e-05,17.4704]
[1778081576249,35.76,81673.58,2.8,-0.13118,7e-05,17.47007]
[1778081578008,35.76,81673.3,2.8,-0.1312,7e-05,17.47179]
[1778081581287,35.76,81674.47,2.8,-0.13111,7e-05,17.46399]
[1778081586319,35.76,81661.71,2.8,-0.13203,7e-05,17.54565]
[1778081591355,35.76,81663.25,2.8,-0.13191,7e-05,17.53491]
[1778081592336,35.76,81663.25,2.8,-0.13191,7e-05,17.53491]
[1778081596046,35.76,81672.28,2.8,-0.13125,7e-05,17.4762]
[1778081596320,35.76,81672.28,2.8,-0.13125,7e-05,17.4762]
[1778081596993,35.76,81673.39,2.8,-0.13117,7e-05,17.46893]
[1778081597079,35.76,81676.42,2.8,-0.13095,7e-05,17.44933]
[1778081602432,35.76,81680.54,2.8,-0.13063,7e-05,17.42129]
[1778081605533,35.76,81680.63,2.8,-0.13062,7e-05,17.42023]
[1778081605853,35.76,81680.63,2.8,-0.13062,7e-05,17.42023]
[1778081605861,35.76,81680.63,2.8,-0.13062,7e-05,17.42023]
[1778081605976,35.76,81680.63,2.8,-0.13062,7e-05,17.42023]
[1778081606062,35.76,81680.63,2.8,-0.13062,7e-05,17.42023]
[1778081606136,35.76,81680.63,2.8,-0.13062,7e-05,17.42023]
[1778081606337,35.75,81686.22,2.8,-0.13022,7e-05,17.38391]
[1778081606460,35.75,81686.22,2.8,-0.13022,7e-05,17.38391]
[1778081606837,35.75,81686.22,2.8,-0.13022,7e-05,17.38391]
[1778081607079,35.75,81686.22,2.8,-0.13022,7e-05,17.38391]
[1778081607175,35.75,81717.0,2.8,-0.128,7e-05,17.18502]
[1778081607960,35.75,81736.78,2.8,-0.1266,7e-05,17.05757]
[1778081610966,35.75,81735.06,2.8,-0.12672,7e-05,17.06864]
[1778081616948,35.75,81731.98,2.8,-0.12691,7e-05,17.08451]
[1778081620233,35.75,81731.48,2.8,-0.12695,7e-05,17.08754]
[1778081620278,35.75,81731.48,2.8,-0.12695,7e-05,17.08754]
[1778081620336,35.75,81731.62,2.8,-0.12693,7e-05,17.08659]
[1778081620418,35.75,81731.62,2.8,-0.12693,7e-05,17.08659]
[1778081622803,35.75,81717.76,2.8,-0.12792,7e-05,17.17616]
[1778081622844,35.75,81717.76,2.8,-0.12792,7e-05,17.17616]
[1778081628614,35.75,81710.16,2.8,-0.12847,7e-05,17.22546]
[1778081633602,35.75,81709.53,2.8,-0.12852,7e-05,17.22964]
[1778081638751,35.75,81712.02,2.8,-0.12834,7e-05,17.21393]
[1778081642350,35.75,81710.08,2.8,-0.12848,7e-05,17.22652]
[1778081647834,35.76,81717.84,2.8,-0.12793,7e-05,17.17702]
[1778081652980,35.76,81727.83,2.8,-0.12723,7e-05,17.11357]
[1778081653020,35.76,81727.83,2.8,-0.12723,7e-05,17.11379]
[1778081659118,35.76,81728.33,2.8,-0.12719,7e-05,17.11024]
[1778081661316,35.76,81727.98,2.8,-0.12722,7e-05,17.11238]
[1778081661360,35.76,81727.15,2.8,-0.12728,7e-05,17.11766]
[1778081661409,35.76,81727.15,2.8,-0.12728,7e-05,17.11766]
[1778081666200,35.76,81728.3,2.8,-0.1272,7e-05,17.11093]
[1778081667446,35.76,81729.5,2.8,-0.12712,7e-05,17.10354]
[1778081667888,35.76,81729.5,2.8,-0.12712,7e-05,17.10354]
[1778081672013,35.76,81733.2,2.8,-0.12686,7e-05,17.08016]
[1778081677993,35.76,81732.87,2.8,-0.12687,7e-05,17.07908]
[1778081683028,35.76,81727.52,2.8,-0.12725,7e-05,17.11353]
[1778081688063,35.76,81732.01,2.8,-0.12693,7e-05,17.08484]
[1778081693098,35.76,81733.89,2.8,-0.1268,7e-05,17.07318]
[1778081698133,35.76,81728.69,2.8,-0.12718,7e-05,17.10691]
[1778081699371,35.76,81728.69,2.8,-0.12718,7e-05,17.10691]
[1778081699683,35.76,81728.94,2.8,-0.12716,7e-05,17.10534]
[1778081704303,35.76,81714.61,2.8,-0.12819,7e-05,17.19829]
[1778081710217,35.76,81712.49,2.8,-0.12835,7e-05,17.21272]
[1778081711278,35.76,81712.49,2.8,-0.12835,7e-05,17.21272]
[1778081713346,35.76,81692.63,2.8,-0.12977,7e-05,17.3408]
[1778081713506,35.76,81692.63,2.8,-0.12977,7e-05,17.3408]
[1778081714247,35.76,81685.67,2.8,-0.13027,7e-05,17.38559]
[1778081714459,35.76,81685.67,2.8,-0.13027,7e-05,17.38559]
[1778081714547,35.76,81685.67,2.8,-0.13027,7e-05,17.38559]
[1778081715412,35.76,81685.67,2.8,-0.13027,7e-05,17.38559]
[1778081716261,35.76,81683.45,2.8,-0.13043,7e-05,17.40007]
[1778081717178,35.76,81683.45,2.8,-0.13043,7e-05,17.40007]
[1778081717484,35.76,81678.77,2.8,-0.13077,7e-05,17.43008]
[1778081717489,35.76,81678.77,2.8,-0.13077,7e-05,17.43008]
[1778081718275,35.76,81670.59,2.8,-0.13136,7e-05,17.48264]
[1778081722942,35.76,81665.15,2.8,-0.13175,7e-05,17.51745]
[1778081723310,35.76,81657.63,2.8,-0.1323,7e-05,17.56596]
[1778081728345,35.76,81655.16,2.8,-0.13248,7e-05,17.58238]
[1778081733380,35.76,81646.37,2.8,-0.13311,7e-05,17.63612]
[1778081738415,35.76,81644.16,2.8,-0.13328,7e-05,17.65061]
[1778081740311,35.76,81644.16,2.8,-0.13328,7e-05,17.65067]
[1778081740337,35.76,81644.16,2.8,-0.13328,7e-05,17.65072]
[1778081740706,35.76,81644.16,2.8,-0.13328,7e-05,17.65072]
[1778081741436,35.76,81644.23,2.8,-0.13327,7e-05,17.65003]
[1778081743631,35.76,81644.23,2.8,-0.13327,7e-05,17.65003]
[1778081749492,35.77,81647.93,2.8,-0.133,7e-05,17.62678]
[1778081754707,35.77,81647.78,2.8,-0.13302,7e-05,17.62815]
[1778081754748,35.77,81647.78,2.8,-0.13302,7e-05,17.62815]
[1778081758058,35.77,81650.03,2.8,-0.13286,7e-05,17.61392]
[1778081758101,35.77,81650.1,2.8,-0.13286,7e-05,17.61371]
[1778081763155,35.77,81653.63,2.8,-0.13259,7e-05,17.59047]
[1778081764285,35.77,81653.63,2.8,-0.13259,7e-05,17.59047]
[1778081764386,35.77,81650.87,2.8,-0.13279,7e-05,17.6082]
[1778081765915,35.77,81649.23,2.8,-0.13291,7e-05,17.6188]
[1778081765929,35.77,81649.77,2.8,-0.13288,7e-05,17.61558]
[1778081769632,35.77,81662.77,2.8,-0.13192,7e-05,17.53114]
[1778081775436,35.77,81669.01,2.8,-0.13147,7e-05,17.49081]
[1778081775926,35.77,81669.31,2.8,-0.13145,7e-05,17.48889]
[1778081777413,35.77,81662.96,2.8,-0.13191,7e-05,17.52994]
[1778081777514,35.77,81664.86,2.8,-0.13177,7e-05,17.51762]
[1778081777577,35.77,81664.86,2.8,-0.13177,7e-05,17.51762]
[1778081782723,35.76,81668.69,2.8,-0.13147,7e-05,17.4911]
[1778081787758,35.76,81676.2,2.8,-0.13092,7e-05,17.44155]
[1778081792794,35.76,81664.94,2.8,-0.1317,7e-05,17.50949]
[1778081797829,35.76,81662.55,2.8,-0.13186,7e-05,17.52332]
[1778081798805,35.76,81662.55,2.8,-0.13186,7e-05,17.52332]
[1778081798836,35.76,81661.55,2.8,-0.13193,7e-05,17.52947]
[1778081803875,35.76,81662.21,2.8,-0.13188,7e-05,17.52494]
[1778081808910,35.76,81659.59,2.8,-0.13206,7e-05,17.54156]
[1778081812161,35.75,81661.64,2.8,-0.13191,7e-05,17.5282]
[1778081812172,35.75,81663.08,2.8,-0.13181,7e-05,17.51886]
[1778081817973,35.75,81666.71,2.8,-0.13153,7e-05,17.49392]
[1778081822869,35.75,81668.64,2.8,-0.13138,7e-05,17.48038]
[1778081823008,35.75,81661.69,2.8,-0.13188,7e-05,17.52505]
[1778081825837,35.75,81652.87,2.8,-0.13252,7e-05,17.58194]
[1778081831967,35.75,81648.57,2.8,-0.13282,7e-05,17.60883]
[1778081837291,35.75,81653.26,2.8,-0.13248,7e-05,17.578]
[1778081842349,35.75,81651.77,2.8,-0.13258,7e-05,17.58724]
[1778081843661,35.75,81644.81,2.8,-0.13309,7e-05,17.63207]
[1778081844175,35.75,81641.27,2.8,-0.13335,7e-05,17.65483]
[1778081849182,35.75,81632.44,2.8,-0.134,7e-05,17.71219]
[1778081851226,35.75,81616.28,2.8,-0.13517,7e-05,17.81323]
[1778081856166,35.75,81605.57,2.8,-0.13596,7e-05,17.88184]
[1778081861301,35.74,81605.48,2.8,-0.13595,7e-05,17.88081]
[1778081866369,35.74,81605.41,2.8,-0.13594,7e-05,17.88051]
[1778081872378,35.74,81605.48,2.8,-0.13592,7e-05,17.87802]
[1778081872778,35.74,81605.48,2.8,-0.13592,7e-05,17.87802]
[1778081872998,35.74,81605.48,2.8,-0.13592,7e-05,17.87802]
[1778081873097,35.74,81605.48,2.8,-0.13592,7e-05,17.87802]
[1778081873174,35.74,81605.48,2.8,-0.13592,7e-05,17.87802]
[1778081873452,35.74,81605.48,2.8,-0.13592,7e-05,17.87802]
[1778081873553,35.74,81595.33,2.8,-0.13667,7e-05,17.94363]
[1778081874428,35.74,81595.33,2.8,-0.13667,7e-05,17.94363]
[1778081874474,35.74,81589.36,2.8,-0.13712,7e-05,17.98231]
[1778081880441,35.73,81587.45,2.8,-0.13723,7e-05,17.99224]
[1778081885476,35.73,81590.0,2.8,-0.13702,7e-05,17.97367]
[1778081890511,35.73,81593.19,2.8,-0.13676,7e-05,17.9511]
[1778081893008,35.72,81596.38,2.8,-0.13651,7e-05,17.92965]
[1778081898210,35.72,81604.94,2.8,-0.13586,7e-05,17.87255]
[1778081901854,35.72,81603.39,2.8,-0.13596,7e-05,17.88142]
[1778081906831,35.72,81613.22,2.8,-0.13521,7e-05,17.81637]
[1778081911993,35.72,81612.33,2.8,-0.13525,7e-05,17.81753]
[1778081916857,35.71,81602.01,2.8,-0.136,7e-05,17.88358]
[1778081921816,35.71,81589.36,2.8,-0.13693,7e-05,17.96413]
[1778081921823,35.71,81589.36,2.8,-0.13693,7e-05,17.96413]
[1778081921850,35.71,81589.36,2.8,-0.13693,7e-05,17.96413]
[1778081922024,35.71,81589.36,2.8,-0.13693,7e-05,17.96413]
[1778081922052,35.71,81589.36,2.8,-0.13693,7e-05,17.96413]
[1778081922193,35.71,81589.36,2.8,-0.13693,7e-05,17.96413]
[1778081922445,35.71,81589.37,2.8,-0.13692,7e-05,17.96327]
[1778081922731,35.71,81589.37,2.8,-0.13692,7e-05,17.96327]
[1778081923165,35.71,81589.37,2.8,-0.13692,7e-05,17.96327]
[1778081923194,35.71,81589.37,2.8,-0.13692,7e-05,17.96327]
[1778081923198,35.71,81589.37,2.8,-0.13692,7e-05,17.96327]
[1778081923449,35.71,81575.78,2.8,-0.13794,8e-05,18.05146]
[1778081923777,35.71,81575.78,2.8,-0.13794,8e-05,18.05146]
[1778081923969,35.71,81575.78,2.8,-0.13794,8e-05,18.05146]
[1778081923994,35.71,81564.68,2.8,-0.13878,8e-05,18.12365]
[1778081925012,35.71,81564.68,2.8,-0.13878,8e-05,18.12365]
[1778081925403,35.71,81559.27,2.8,-0.13918,8e-05,18.15847]
[1778081928840,35.71,81563.42,2.8,-0.13887,8e-05,18.13101]
[1778081928952,35.71,81563.42,2.8,-0.13887,8e-05,18.13101]
[1778081930791,35.71,81549.88,2.8,-0.13989,8e-05,18.21884]
[1778081933206,35.71,81549.5,2.8,-0.13991,8e-05,18.22088]
[1778081936234,35.71,81537.3,2.8,-0.14083,8e-05,18.2995]
[1778081941868,35.7,81530.56,2.8,-0.14132,8e-05,18.34047]
[1778081946903,35.7,81528.82,2.8,-0.14143,8e-05,18.34966]
[1778081951938,35.69,81530.0,2.8,-0.14131,8e-05,18.33982]
[1778081957240,35.69,81526.65,2.8,-0.14155,8e-05,18.35993]
[1778081960533,35.69,81527.98,2.8,-0.14143,8e-05,18.34995]
[1778081960563,35.69,81527.98,2.8,-0.14143,8e-05,18.34995]
[1778081960586,35.69,81527.98,2.8,-0.14143,8e-05,18.34995]
[1778081960614,35.69,81527.98,2.8,-0.14143,8e-05,18.34995]
[1778081960693,35.69,81527.98,2.8,-0.14143,8e-05,18.34995]
[1778081960707,35.69,81527.02,2.8,-0.1415,8e-05,18.35578]
[1778081960821,35.69,81527.02,2.8,-0.1415,8e-05,18.35578]
[1778081962789,35.69,81509.62,2.8,-0.14283,8e-05,18.46879]
[1778081962812,35.69,81509.62,2.8,-0.14283,8e-05,18.46879]
[1778081962838,35.69,81509.62,2.8,-0.14283,8e-05,18.46879]
[1778081963060,35.69,81509.62,2.8,-0.14283,8e-05,18.46879]
[1778081963512,35.69,81509.62,2.8,-0.14283,8e-05,18.46879]
[1778081963912,35.69,81503.44,2.8,-0.14331,8e-05,18.50878]
[1778081964621,35.69,81490.92,2.8,-0.14428,8e-05,18.5901]
[1778081966036,35.68,81476.27,2.8,-0.14541,8e-05,18.68515]
[1778081971594,35.68,81482.46,2.8,-0.14491,8e-05,18.64333]
[1778081977266,35.68,81487.49,2.8,-0.14448,8e-05,18.60504]
[1778081983156,35.68,81496.0,2.8,-0.1438,8e-05,18.54789]
[1778081984298,35.68,81496.0,2.8,-0.1438,8e-05,18.54789]
[1778081984369,35.68,81496.76,2.8,-0.14374,8e-05,18.54276]
[1778081985247,35.68,81496.76,2.8,-0.14374,8e-05,18.54276]
[1778081985321,35.68,81496.76,2.8,-0.14374,8e-05,18.54276]
[1778081987933,35.67,81502.01,2.8,-0.14332,8e-05,18.50734]
[1778081988560,35.67,81502.01,2.8,-0.14332,8e-05,18.50734]
[1778081988594,35.67,81502.01,2.8,-0.14332,8e-05,18.50734]
[1778081989141,35.67,81501.44,2.8,-0.14336,8e-05,18.51069]
[1778081989701,35.67,81501.44,2.8,-0.14336,8e-05,18.51069]
[1778081989198,35.67,81501.47,2.8,-0.14335,8e-05,18.51012]
[1778081990221,35.67,81501.47,2.8,-0.14335,8e-05,18.51012]
[1778081990699,35.67,81501.47,2.8,-0.14335,8e-05,18.51012]
[1778081991212,35.67,81504.88,2.8,-0.14308,8e-05,18.48739]
[1778081996247,35.67,81506.71,2.8,-0.14292,8e-05,18.47385]
[1778081996843,35.67,81506.71,2.8,-0.14292,8e-05,18.47385]
[1778081999476,35.67,81503.14,2.8,-0.14319,8e-05,18.49652]
[1778081999539,35.67,81501.49,2.8,-0.14331,8e-05,18.50695]
[1778082003924,35.67,81502.05,2.8,-0.14326,8e-05,18.50286]
[1778082004676,35.67,81502.05,2.8,-0.14326,8e-05,18.50286]
[1778082004666,35.67,81503.49,2.8,-0.14315,8e-05,18.49337]
[1778082005541,35.67,81503.49,2.8,-0.14315,8e-05,18.49337]
[1778082005544,35.67,81494.63,2.8,-0.14384,8e-05,18.55115]
[1778082007324,35.67,81482.03,2.8,-0.14481,8e-05,18.63305]
[1778082010452,35.66,81485.39,2.8,-0.14455,8e-05,18.61059]
[1778082010608,35.66,81489.53,2.8,-0.14422,8e-05,18.58333]
[1778082014373,35.66,81503.23,2.8,-0.14314,8e-05,18.49241]
[1778082018672,35.66,81503.44,2.8,-0.14311,8e-05,18.49013]
[1778082019448,35.66,81499.37,2.8,-0.14343,8e-05,18.51637]
[1778082020007,35.66,81499.37,2.8,-0.14343,8e-05,18.51637]
[1778082020553,35.66,81499.37,2.8,-0.14343,8e-05,18.51637]
[1778082020697,35.66,81499.37,2.8,-0.14343,8e-05,18.51637]
[1778082026457,35.66,81482.52,2.8,-0.14472,8e-05,18.62543]
[1778082027309,35.66,81482.52,2.8,-0.14472,8e-05,18.62543]
[1778082027528,35.66,81482.52,2.8,-0.14472,8e-05,18.62543]
[1778082027557,35.66,81492.23,2.8,-0.14397,8e-05,18.56178]
[1778082027965,35.66,81492.23,2.8,-0.14397,8e-05,18.56178]
[1778082030278,35.66,81507.83,2.8,-0.14275,8e-05,18.45923]
[1778082030601,35.66,81507.83,2.8,-0.14275,8e-05,18.45923]
[1778082030613,35.66,81507.83,2.8,-0.14275,8e-05,18.45923]
[1778082033739,35.65,81511.68,2.8,-0.14242,8e-05,18.42978]
[1778082034317,35.65,81508.1,2.8,-0.1427,8e-05,18.45294]
[1778082036596,35.65,81520.77,2.8,-0.14172,8e-05,18.36999]
[1778082039348,35.65,81520.98,2.8,-0.14169,8e-05,18.36808]
[1778082039512,35.65,81520.98,2.8,-0.14169,8e-05,18.36808]
[1778082041612,35.65,81522.2,2.8,-0.1416,8e-05,18.35985]
[1778082046994,35.65,81518.51,2.8,-0.14187,8e-05,18.38316]
[1778082052451,35.65,81522.43,2.8,-0.14156,8e-05,18.3569]
[1778082057678,35.65,81523.02,2.8,-0.14151,8e-05,18.35231]
[1778082062713,35.65,81524.61,2.8,-0.14138,8e-05,18.3414]
[1778082066310,35.65,81524.86,2.8,-0.14136,8e-05,18.33943]
[1778082071777,35.65,81522.79,2.8,-0.14151,8e-05,18.35236]
[1778082076812,35.65,81524.63,2.8,-0.14136,8e-05,18.3397]
[1778082078504,35.64,81524.97,2.8,-0.14133,8e-05,18.33735]
[1778082083861,35.64,81522.3,2.8,-0.14153,8e-05,18.354]
[1778082087051,35.64,81521.14,2.8,-0.14162,8e-05,18.36126]
[1778082089480,35.64,81516.77,2.8,-0.14195,8e-05,18.38947]
[1778082092195,35.64,81517.91,2.8,-0.14185,8e-05,18.38142]
[1778082097959,35.64,81518.48,2.8,-0.14177,8e-05,18.37278]
[1778082099999,35.64,81518.86,2.8,-0.14174,8e-05,18.37013]
[1778082106690,35.64,81523.6,2.8,-0.14137,8e-05,18.33826]
[1778082112057,35.64,81521.77,2.8,-0.1415,8e-05,18.34926]
[1778082117092,35.63,81522.14,2.8,-0.14146,8e-05,18.34616]
[1778082122127,35.63,81520.08,2.8,-0.14161,8e-05,18.35901]
[1778082125396,35.63,81520.59,2.8,-0.14157,8e-05,18.35541]
[1778082125464,35.63,81520.59,2.8,-0.14157,8e-05,18.35541]
[1778082125717,35.63,81520.59,2.8,-0.14157,8e-05,18.35541]
[1778082131194,35.63,81513.66,2.8,-0.14209,8e-05,18.39907]
[1778082136522,35.63,81515.97,2.8,-0.1419,8e-05,18.38318]
[1778082142271,35.63,81514.64,2.8,-0.14199,8e-05,18.39052]
[1778082146634,35.63,81515.37,2.8,-0.14192,8e-05,18.38519]
[1778082146937,35.63,81514.91,2.8,-0.14196,8e-05,18.38801]
[1778082151063,35.62,81513.65,2.8,-0.14205,8e-05,18.39544]
[1778082154930,35.62,81513.46,2.8,-0.14203,8e-05,18.39222]
[1778082157246,35.62,81518.07,2.8,-0.14167,8e-05,18.36174]
[1778082159311,35.62,81517.17,2.8,-0.14174,8e-05,18.36729]
[1778082164425,35.62,81517.37,2.8,-0.14171,8e-05,18.36499]
[1778082169460,35.62,81515.46,2.8,-0.14185,8e-05,18.37662]
[1778082170380,35.62,81515.46,2.8,-0.14185,8e-05,18.37662]
[1778082170872,35.62,81511.59,2.8,-0.14214,8e-05,18.40173]
[1778082171990,35.62,81508.18,2.8,-0.1424,8e-05,18.42384]
[1778082175602,35.62,81508.17,2.8,-0.1424,8e-05,18.42396]
[1778082175777,35.62,81508.17,2.8,-0.1424,8e-05,18.42396]
[1778082175877,35.62,81508.17,2.8,-0.1424,8e-05,18.42396]
[1778082175917,35.62,81508.13,2.8,-0.14241,8e-05,18.42424]
[1778082176303,35.62,81508.13,2.8,-0.14241,8e-05,18.42424]
[1778082179130,35.62,81525.2,2.8,-0.14109,8e-05,18.31221]
[1778082185332,35.62,81524.4,2.8,-0.14114,8e-05,18.31697]
[1778082185576,35.62,81524.4,2.8,-0.14114,8e-05,18.31697]
[1778082185586,35.62,81524.4,2.8,-0.14114,8e-05,18.31697]
[1778082185956,35.62,81522.03,2.8,-0.14132,8e-05,18.33234]
[1778082191962,35.62,81516.71,2.8,-0.14174,8e-05,18.36769]
[1778082192649,35.62,81511.08,2.8,-0.14218,8e-05,18.40456]
[1778082192677,35.62,81508.4,2.8,-0.14238,8e-05,18.42211]
[1778082193006,35.62,81508.4,2.8,-0.14238,8e-05,18.42211]
[1778082193637,35.62,81508.16,2.8,-0.1424,8e-05,18.42369]
[1778082194328,35.62,81508.16,2.8,-0.1424,8e-05,18.42369]
[1778082194644,35.62,81508.12,2.8,-0.1424,8e-05,18.42396]
[1778082195526,35.62,81508.12,2.8,-0.1424,8e-05,18.42396]
[1778082195651,35.62,81508.09,2.8,-0.1424,8e-05,18.4239]
[1778082200686,35.62,81508.7,2.8,-0.14236,8e-05,18.41995]
[1778082203737,35.62,81511.49,2.8,-0.14214,8e-05,18.40176]
[1778082203794,35.62,81511.19,2.8,-0.14217,8e-05,18.40377]
[1778082209749,35.61,81515.87,2.8,-0.14179,8e-05,18.372]
[1778082214784,35.61,81514.31,2.8,-0.14188,8e-05,18.37765]
[1778082219819,35.61,81516.18,2.8,-0.14173,8e-05,18.36456]
[1778082221184,35.61,81516.46,2.8,-0.1417,8e-05,18.36255]
[1778082221772,35.61,81516.46,2.8,-0.1417,8e-05,18.36255]
[1778082221833,35.61,81515.73,2.8,-0.14176,8e-05,18.36714]
[1778082226890,35.61,81516.36,2.8,-0.1417,8e-05,18.36231]
[1778082232044,35.61,81515.85,2.8,-0.14173,8e-05,18.36504]
[1778082237133,35.61,81514.99,2.8,-0.14179,8e-05,18.36975]
[1778082242217,35.61,81517.24,2.8,-0.1416,8e-05,18.35414]
[1778082242280,35.61,81517.24,2.8,-0.1416,8e-05,18.35414]
[1778082243003,35.61,81518.04,2.8,-0.14154,8e-05,18.34875]
[1778082244110,35.6,81521.93,2.8,-0.14124,8e-05,18.32315]
[1778082246573,35.6,81530.37,2.8,-0.14059,8e-05,18.26786]
[1778082252066,35.6,81535.47,2.8,-0.1402,8e-05,18.2342]
[1778082253720,35.6,81535.47,2.8,-0.1402,8e-05,18.2342]
[1778082253812,35.6,81535.9,2.8,-0.14016,8e-05,18.23134]
[1778082254229,35.6,81535.9,2.8,-0.14016,8e-05,18.23134]
[1778082258796,35.6,81549.72,2.8,-0.1391,8e-05,18.14036]
[1778082260828,35.6,81553.83,2.8,-0.13879,8e-05,18.11335]
[1778082265884,35.6,81558.42,2.8,-0.13844,8e-05,18.08325]
[1778082266572,35.6,81559.28,2.8,-0.13837,8e-05,18.07756]
[1778082271199,35.6,81544.39,2.8,-0.13948,8e-05,18.171]
[1778082276235,35.6,81544.3,2.8,-0.13948,8e-05,18.17098]
[1778082277223,35.6,81544.3,2.8,-0.13948,8e-05,18.17098]
[1778082277232,35.6,81544.3,2.8,-0.13948,8e-05,18.17098]
[1778082277316,35.6,81543.17,2.8,-0.13956,8e-05,18.17825]
[1778082280665,35.6,81545.75,2.8,-0.13937,8e-05,18.16142]
[1778082280766,35.6,81547.92,2.8,-0.13921,8e-05,18.14753]
[1778082284640,35.6,81545.17,2.8,-0.13941,8e-05,18.16532]
[1778082284648,35.6,81545.17,2.8,-0.13941,8e-05,18.16532]
[1778082284704,35.6,81545.17,2.8,-0.13941,8e-05,18.16532]
[1778082284782,35.6,81545.17,2.8,-0.13941,8e-05,18.16532]
[1778082284995,35.6,81545.17,2.8,-0.13941,8e-05,18.16532]
[1778082284787,35.6,81544.58,2.8,-0.13946,8e-05,18.16897]
[1778082290014,35.6,81534.62,2.8,-0.14022,8e-05,18.23426]
[1778082292571,35.6,81537.24,2.8,-0.14002,8e-05,18.2173]
[1778082292662,35.6,81537.24,2.8,-0.14002,8e-05,18.2173]
[1778082292802,35.6,81537.24,2.8,-0.14002,8e-05,18.2173]
[1778082292986,35.6,81537.24,2.8,-0.14002,8e-05,18.2173]
[1778082293041,35.6,81540.11,2.8,-0.1398,8e-05,18.19861]
[1778082293157,35.6,81540.11,2.8,-0.1398,8e-05,18.19861]
[1778082293234,35.6,81540.11,2.8,-0.1398,8e-05,18.19861]
[1778082293307,35.6,81540.11,2.8,-0.1398,8e-05,18.19861]
[1778082293451,35.6,81540.11,2.8,-0.1398,8e-05,18.19861]
[1778082293562,35.6,81540.11,2.8,-0.1398,8e-05,18.19861]
[1778082293644,35.6,81540.11,2.8,-0.1398,8e-05,18.19861]
[1778082293981,35.6,81571.53,2.8,-0.13742,8e-05,17.99358]
[1778082294312,35.6,81571.53,2.8,-0.13742,8e-05,17.99358]
[1778082294574,35.6,81571.53,2.8,-0.13742,8e-05,17.99358]
[1778082294680,35.6,81571.53,2.8,-0.13742,8e-05,17.99358]
[1778082294823,35.6,81571.53,2.8,-0.13742,8e-05,17.99358]
[1778082294894,35.6,81632.96,2.8,-0.13284,7e-05,17.59338]
[1778082295532,35.6,81632.96,2.8,-0.13284,7e-05,17.59338]
[1778082295652,35.6,81632.96,2.8,-0.13284,7e-05,17.59338]
[1778082295949,35.6,81632.96,2.8,-0.13284,7e-05,17.59338]
[1778082296204,35.6,81672.55,2.8,-0.12994,7e-05,17.3363]
[1778082296246,35.6,81672.55,2.8,-0.12994,7e-05,17.3363]
[1778082296517,35.6,81672.55,2.8,-0.12994,7e-05,17.3363]
[1778082296735,35.6,81672.55,2.8,-0.12994,7e-05,17.3363]
[1778082296796,35.6,81672.55,2.8,-0.12994,7e-05,17.3363]
[1778082296997,35.61,81663.69,2.8,-0.13063,7e-05,17.39765]
[1778082297592,35.61,81663.69,2.8,-0.13063,7e-05,17.39765]
[1778082298031,35.61,81663.69,2.8,-0.13063,7e-05,17.39765]
[1778082298037,35.61,81663.69,2.8,-0.13063,7e-05,17.39765]
[1778082298561,35.61,81652.2,2.8,-0.13147,7e-05,17.47219]
[1778082298680,35.61,81652.2,2.8,-0.13147,7e-05,17.47219]
[1778082299060,35.61,81652.2,2.8,-0.13147,7e-05,17.47219]
[1778082299086,35.61,81652.2,2.8,-0.13147,7e-05,17.47219]
[1778082299106,35.61,81645.88,2.8,-0.13193,7e-05,17.51345]
[1778082299572,35.61,81624.41,2.8,-0.13351,7e-05,17.65291]
[1778082301117,35.61,81624.41,2.8,-0.13351,7e-05,17.65291]
[1778082301531,35.61,81616.42,2.8,-0.13411,7e-05,17.70519]
[1778082302065,35.61,81625.3,2.8,-0.13346,7e-05,17.64803]
[1778082302408,35.61,81625.3,2.8,-0.13346,7e-05,17.64803]
[1778082302723,35.61,81625.3,2.8,-0.13346,7e-05,17.64803]
[1778082303012,35.61,81625.3,2.8,-0.13346,7e-05,17.64803]
[1778082302770,35.61,81644.08,2.8,-0.13208,7e-05,17.52627]
[1778082303303,35.61,81644.08,2.8,-0.13208,7e-05,17.52627]
[1778082303635,35.61,81644.08,2.8,-0.13208,7e-05,17.52627]
[1778082303729,35.61,81662.39,2.8,-0.13074,7e-05,17.40747]
[1778082305607,35.61,81666.68,2.8,-0.13043,7e-05,17.38007]
[1778082305761,35.61,81662.65,2.8,-0.13074,7e-05,17.40707]
[1778082307490,35.61,81664.44,2.8,-0.1306,7e-05,17.39546]
[1778082307856,35.61,81664.44,2.8,-0.1306,7e-05,17.39546]
[1778082307906,35.61,81662.33,2.8,-0.13076,7e-05,17.40961]
[1778082313031,35.61,81659.74,2.8,-0.13096,7e-05,17.42703]
[1778082318693,35.61,81651.88,2.8,-0.13154,7e-05,17.47858]
[1778082319755,35.61,81650.65,2.8,-0.13163,7e-05,17.48668]
[1778082320828,35.61,81647.5,2.8,-0.13186,7e-05,17.50731]
[1778082325910,35.62,81646.96,2.8,-0.13191,7e-05,17.51142]
[1778082326096,35.62,81646.96,2.8,-0.13191,7e-05,17.51142]
[1778082326854,35.62,81655.26,2.8,-0.1313,7e-05,17.45772]
[1778082327190,35.62,81655.26,2.8,-0.1313,7e-05,17.45772]
[1778082328954,35.62,81662.04,2.8,-0.13081,7e-05,17.41375]
[1778082329609,35.62,81668.01,2.8,-0.13038,7e-05,17.37531]
[1778082329825,35.62,81674.07,2.8,-0.12994,7e-05,17.33627]
[1778082330727,35.62,81674.07,2.8,-0.12994,7e-05,17.33627]
[1778082331073,35.62,81674.07,2.8,-0.12994,7e-05,17.33627]
[1778082331109,35.62,81674.07,2.8,-0.12994,7e-05,17.33627]
[1778082331123,35.62,81674.07,2.8,-0.12994,7e-05,17.33627]
[1778082331247,35.62,81684.37,2.8,-0.12917,7e-05,17.26593]
[1778082331316,35.62,81684.37,2.8,-0.12917,7e-05,17.26593]
[1778082331873,35.62,81709.35,2.8,-0.12738,7e-05,17.1044]
[1778082332400,35.62,81709.35,2.8,-0.12738,7e-05,17.1044]
[1778082332660,35.62,81719.49,2.8,-0.12666,7e-05,17.03902]
[1778082333806,35.62,81734.15,2.8,-0.12562,7e-05,16.94462]
[1778082339251,35.62,81724.04,2.8,-0.12635,7e-05,17.01095]
[1778082339275,35.62,81724.04,2.8,-0.12635,7e-05,17.01095]
[1778082339921,35.62,81724.04,2.8,-0.12635,7e-05,17.01095]
[1778082339977,35.62,81713.83,2.8,-0.12708,7e-05,17.07723]
[1778082340794,35.62,81713.83,2.8,-0.12708,7e-05,17.07723]
[1778082340891,35.62,81709.79,2.8,-0.12737,7e-05,17.10368]
[1778082341819,35.62,81709.79,2.8,-0.12737,7e-05,17.10368]
[1778082342061,35.62,81711.34,2.8,-0.12726,7e-05,17.09368]
[1778082342378,35.62,81711.34,2.8,-0.12726,7e-05,17.09368]
[1778082342965,35.62,81711.34,2.8,-0.12726,7e-05,17.09368]
[1778082347853,35.62,81708.37,2.8,-0.12749,7e-05,17.11411]
[1778082353323,35.62,81711.28,2.8,-0.1273,7e-05,17.09671]
[1778082353927,35.62,81711.28,2.8,-0.1273,7e-05,17.09671]
[1778082353982,35.62,81711.28,2.8,-0.1273,7e-05,17.09671]
[1778082354006,35.63,81717.34,2.8,-0.12687,7e-05,17.05789]
[1778082354390,35.63,81717.34,2.8,-0.12687,7e-05,17.05789]
[1778082357129,35.63,81724.34,2.8,-0.12637,7e-05,17.0129]
[1778082357848,35.63,81718.04,2.8,-0.12682,7e-05,17.0541]
[1778082362863,35.63,81716.61,2.8,-0.12694,7e-05,17.06507]
[1778082363895,35.63,81716.61,2.8,-0.12694,7e-05,17.06507]
[1778082368911,35.63,81719.26,2.8,-0.12678,7e-05,17.05012]
[1778082371805,35.63,81718.03,2.8,-0.12687,7e-05,17.05879]
[1778082373078,35.63,81721.07,2.8,-0.12666,7e-05,17.03953]
[1778082373947,35.64,81705.76,2.8,-0.12776,7e-05,17.13911]
[1778082375908,35.64,81704.83,2.8,-0.12783,7e-05,17.14535]
[1778082376042,35.64,81704.83,2.8,-0.12783,7e-05,17.14535]
[1778082376096,35.64,81711.14,2.8,-0.12738,7e-05,17.10482]
[1778082376384,35.64,81711.14,2.8,-0.12738,7e-05,17.10482]
[1778082377162,35.64,81724.43,2.8,-0.12644,7e-05,17.01904]
[1778082378509,35.64,81731.42,2.8,-0.12594,7e-05,16.97407]
[1778082380165,35.64,81732.42,2.8,-0.12587,7e-05,16.96779]
[1778082381001,35.64,81734.08,2.8,-0.12576,7e-05,16.95716]
[1778082384902,35.64,81743.38,2.8,-0.1251,7e-05,16.89708]
[1778082388707,35.64,81740.83,2.8,-0.12528,7e-05,16.91353]
[1778082389059,35.64,81737.72,2.8,-0.1255,7e-05,16.93355]
[1778082394094,35.64,81730.44,2.8,-0.126,7e-05,16.97771]
[1778082396034,35.64,81731.01,2.8,-0.12596,7e-05,16.97421]
[1778082398670,35.64,81731.64,2.8,-0.12592,7e-05,16.9707]
[1778082399297,35.64,81732.95,2.8,-0.12583,7e-05,16.96244]
[1778082399391,35.64,81732.95,2.8,-0.12583,7e-05,16.96244]
[1778082400136,35.64,81740.33,2.8,-0.12531,7e-05,16.91481]
[1778082405171,35.64,81741.71,2.8,-0.12521,7e-05,16.90596]
[1778082410206,35.64,81740.58,2.8,-0.12529,7e-05,16.91324]
[1778082415623,35.64,81749.21,2.8,-0.12468,7e-05,16.85774]
[1778082421169,35.64,81757.94,2.8,-0.12408,7e-05,16.80204]
[1778082424312,35.64,81746.22,2.8,-0.1249,7e-05,16.87776]
[1778082424342,35.64,81746.22,2.8,-0.1249,7e-05,16.87776]
[1778082424381,35.64,81746.71,2.8,-0.12487,7e-05,16.87464]
[1778082425285,35.64,81746.71,2.8,-0.12487,7e-05,16.87464]
[1778082427691,35.64,81735.35,2.8,-0.12568,7e-05,16.9484]
[1778082428091,35.64,81735.35,2.8,-0.12568,7e-05,16.9484]
[1778082428177,35.64,81733.24,2.8,-0.12583,7e-05,16.96239]
[1778082429215,35.64,81733.24,2.8,-0.12583,7e-05,16.96239]
[1778082429233,35.64,81733.24,2.8,-0.12583,7e-05,16.96239]
[1778082430276,35.64,81716.62,2.8,-0.12701,7e-05,17.07003]
[1778082432368,35.64,81699.2,2.8,-0.12826,7e-05,17.1829]
[1778082432386,35.64,81699.2,2.8,-0.12826,7e-05,17.1829]
[1778082438790,35.65,81704.22,2.8,-0.12791,7e-05,17.15132]
[1778082441256,35.65,81690.27,2.8,-0.12892,7e-05,17.24193]
[1778082443021,35.65,81695.63,2.8,-0.12854,7e-05,17.20737]
[1778082443469,35.65,81699.96,2.8,-0.12823,7e-05,17.17952]
[1778082448476,35.65,81691.79,2.8,-0.12882,7e-05,17.23264]
[1778082450238,35.65,81689.44,2.8,-0.12899,7e-05,17.24788]
[1778082451849,35.65,81673.06,2.8,-0.13017,7e-05,17.3537]
[1778082456809,35.65,81687.41,2.8,-0.1291,7e-05,17.25675]
[1778082462164,35.65,81691.58,2.8,-0.12881,7e-05,17.22998]
[1778082469234,35.65,81691.37,2.8,-0.12882,7e-05,17.23164]
[1778082469302,35.65,81691.37,2.8,-0.12882,7e-05,17.23164]
[1778082469426,35.65,81691.33,2.8,-0.12883,7e-05,17.23194]
[1778082471029,35.65,81697.32,2.8,-0.1284,7e-05,17.19328]
[1778082471030,35.65,81702.59,2.8,-0.12802,7e-05,17.15949]
[1778082474238,35.65,81716.2,2.8,-0.12705,7e-05,17.07148]
[1778082479205,35.65,81714.97,2.8,-0.12714,7e-05,17.07932]
[1778082479249,35.65,81714.91,2.8,-0.12714,7e-05,17.07963]
[1778082482804,35.65,81716.59,2.8,-0.12702,7e-05,17.06932]
[1778082482902,35.65,81716.59,2.8,-0.12702,7e-05,17.06932]
[1778082483299,35.65,81716.68,2.8,-0.12702,7e-05,17.06925]
[1778082489066,35.65,81716.24,2.8,-0.12706,7e-05,17.07232]
[1778082489308,35.65,81715.02,2.8,-0.12714,7e-05,17.08009]
[1778082489468,35.65,81715.02,2.8,-0.12714,7e-05,17.08009]
[1778082491432,35.65,81705.41,2.8,-0.12783,7e-05,17.14235]
[1778082497819,35.65,81704.75,2.8,-0.12789,7e-05,17.14758]
[1778082501723,35.65,81705.63,2.8,-0.12783,7e-05,17.14237]
[1778082501847,35.65,81712.78,2.8,-0.12732,7e-05,17.09639]
[1778082502391,35.65,81712.78,2.8,-0.12732,7e-05,17.09639]
[1778082503861,35.65,81730.02,2.8,-0.1261,7e-05,16.98502]
[1778082504664,35.65,81730.02,2.8,-0.1261,7e-05,16.98502]
[1778082504791,35.65,81730.02,2.8,-0.1261,7e-05,16.98502]
[1778082504792,35.65,81730.02,2.8,-0.1261,7e-05,16.98502]
[1778082504954,35.65,81730.02,2.8,-0.1261,7e-05,16.98502]
[1778082505032,35.65,81735.43,2.8,-0.12571,7e-05,16.95023]
[1778082505458,35.65,81735.43,2.8,-0.12571,7e-05,16.95023]
[1778082510910,35.65,81738.86,2.8,-0.12547,7e-05,16.92772]
[1778082515945,35.65,81730.87,2.8,-0.126,7e-05,16.97467]
[1778082520980,35.65,81741.06,2.8,-0.12527,7e-05,16.90823]
[1778082526015,35.65,81738.89,2.8,-0.12542,7e-05,16.92174]
[1778082531050,35.65,81731.44,2.8,-0.12594,7e-05,16.96901]
[1778082536085,35.65,81728.41,2.8,-0.12614,7e-05,16.98773]
[1778082541121,35.64,81718.36,2.8,-0.12685,7e-05,17.05145]
[1778082541565,35.64,81718.36,2.8,-0.12685,7e-05,17.05145]
[1778082542128,35.64,81715.9,2.8,-0.12702,7e-05,17.06732]
[1778082543605,35.64,81714.14,2.8,-0.12715,7e-05,17.07865]
[1778082544142,35.64,81714.96,2.8,-0.12709,7e-05,17.07362]
[1778082547389,35.65,81712.13,2.8,-0.1273,7e-05,17.09264]
[1778082547856,35.65,81712.13,2.8,-0.1273,7e-05,17.09264]
[1778082548170,35.65,81710.19,2.8,-0.12744,7e-05,17.10511]
[1778082553205,35.64,81712.54,2.8,-0.12725,7e-05,17.08824]
[1778082558240,35.64,81711.71,2.8,-0.12729,7e-05,17.09193]
[1778082563275,35.64,81711.14,2.8,-0.12732,7e-05,17.09397]
[1778082566474,35.64,81711.36,2.8,-0.12729,7e-05,17.09159]
[1778082566480,35.64,81711.36,2.8,-0.12729,7e-05,17.09159]
[1778082566507,35.64,81711.36,2.8,-0.12729,7e-05,17.09159]
[1778082566595,35.64,81711.36,2.8,-0.12729,7e-05,17.09159]
[1778082567304,35.64,81703.22,2.8,-0.12787,7e-05,17.14411]
[1778082567964,35.64,81703.22,2.8,-0.12787,7e-05,17.14411]
[1778082568310,35.63,81699.5,2.8,-0.12814,7e-05,17.16803]
[1778082574352,35.64,81700.73,2.8,-0.12804,7e-05,17.1573]
[1778082575057,35.64,81700.73,2.8,-0.12804,7e-05,17.1573]
[1778082575359,35.64,81700.78,2.8,-0.12804,7e-05,17.15712]
[1778082576898,35.64,81699.32,2.8,-0.12814,7e-05,17.16639]
[1778082577373,35.64,81695.09,2.8,-0.12844,7e-05,17.19356]
[1778082578553,35.64,81693.36,2.8,-0.12857,7e-05,17.20482]
[1778082582138,35.64,81693.28,2.8,-0.12857,7e-05,17.20546]
[1778082583808,35.64,81678.7,2.8,-0.12962,7e-05,17.29988]
[1778082588966,35.64,81680.87,2.8,-0.12947,7e-05,17.28561]
[1778082589121,35.64,81680.87,2.8,-0.12947,7e-05,17.28561]
[1778082595051,35.64,81674.86,2.8,-0.1299,7e-05,17.32403]
[1778082599777,35.63,81676.34,2.8,-0.12978,7e-05,17.31404]
[1778082605585,35.63,81671.23,2.8,-0.13015,7e-05,17.3465]
[1778082610801,35.63,81665.07,2.8,-0.13059,7e-05,17.38607]
[1778082610839,35.63,81665.07,2.8,-0.13059,7e-05,17.38607]
[1778082610916,35.63,81665.07,2.8,-0.13059,7e-05,17.38607]
[1778082615197,35.63,81667.45,2.8,-0.13041,7e-05,17.37022]
[1778082620692,35.63,81666.85,2.8,-0.13045,7e-05,17.37346]
[1778082625832,35.63,81673.65,2.8,-0.12995,7e-05,17.32928]
[1778082631769,35.63,81672.12,2.8,-0.13004,7e-05,17.33546]
[1778082634219,35.63,81670.08,2.8,-0.13019,7e-05,17.34864]
[1778082634222,35.63,81670.08,2.8,-0.13019,7e-05,17.34864]
[1778082634242,35.63,81670.08,2.8,-0.13019,7e-05,17.34864]
[1778082634462,35.63,81671.74,2.8,-0.13007,7e-05,17.33783]
[1778082635954,35.63,81678.46,2.8,-0.12958,7e-05,17.29406]
[1778082636178,35.63,81678.46,2.8,-0.12958,7e-05,17.29406]
[1778082637304,35.63,81679.07,2.8,-0.12953,7e-05,17.28987]
[1778082637321,35.63,81677.48,2.8,-0.12965,7e-05,17.29989]
[1778082641839,35.63,81673.47,2.8,-0.12994,7e-05,17.32587]
[1778082642201,35.63,81673.45,2.8,-0.12993,7e-05,17.32569]
[1778082642509,35.63,81673.45,2.8,-0.12993,7e-05,17.32569]
[1778082643247,35.63,81673.45,2.8,-0.12993,7e-05,17.32569]
[1778082643297,35.63,81670.99,2.8,-0.13011,7e-05,17.34159]
[1778082645467,35.63,81646.21,2.8,-0.13191,7e-05,17.50182]
[1778082647310,35.63,81638.88,2.8,-0.13245,7e-05,17.54906]
[1778082655088,35.62,81658.44,2.8,-0.131,7e-05,17.42028]
[1778082655377,35.62,81658.44,2.8,-0.131,7e-05,17.42028]
[1778082655448,35.62,81657.0,2.8,-0.1311,7e-05,17.42932]
[1778082660540,35.62,81659.23,2.8,-0.13092,7e-05,17.41311]
[1778082660558,35.62,81659.23,2.8,-0.13092,7e-05,17.41311]
[1778082664552,35.62,81665.84,2.8,-0.13042,7e-05,17.36862]
[1778082669798,35.62,81673.55,2.8,-0.12984,7e-05,17.31701]
[1778082671259,35.62,81676.37,2.8,-0.12963,7e-05,17.29845]
[1778082672505,35.61,81680.99,2.8,-0.12929,7e-05,17.26799]
[1778082677811,35.61,81693.41,2.8,-0.12839,7e-05,17.18684]
[1778082678862,35.61,81695.04,2.8,-0.12827,7e-05,17.17619]
[1778082679287,35.61,81695.04,2.8,-0.12827,7e-05,17.17619]
[1778082685148,35.61,81691.44,2.8,-0.12852,7e-05,17.19822]
[1778082688428,35.61,81691.55,2.8,-0.12851,7e-05,17.19721]
[1778082688431,35.61,81691.55,2.8,-0.12851,7e-05,17.19721]
[1778082693528,35.61,81692.57,2.8,-0.1284,7e-05,17.18617]
[1778082696064,35.61,81693.81,2.8,-0.12831,7e-05,17.17773]
[1778082696227,35.61,81693.85,2.8,-0.1283,7e-05,17.17733]
[1778082696655,35.61,81693.85,2.8,-0.1283,7e-05,17.17733]
[1778082701091,35.61,81701.21,2.8,-0.12776,7e-05,17.12824]
[1778082706298,35.6,81712.04,2.8,-0.12697,7e-05,17.05661]
[1778082711324,35.6,81711.52,2.8,-0.12699,7e-05,17.05893]
[1778082716367,35.6,81707.86,2.8,-0.12724,7e-05,17.08097]
[1778082721404,35.6,81708.78,2.8,-0.12716,7e-05,17.07365]
[1778082726440,35.59,81712.26,2.8,-0.1269,7e-05,17.04988]
[1778082731475,35.59,81710.57,2.8,-0.127,7e-05,17.0596]
[1778082736527,35.59,81709.43,2.8,-0.12707,7e-05,17.06602]
[1778082738585,35.59,81716.78,2.8,-0.12655,7e-05,17.01805]
[1778082744050,35.59,81715.2,2.8,-0.12665,7e-05,17.02713]
[1778082751955,35.58,81711.65,2.8,-0.12688,7e-05,17.04838]
[1778082758665,35.58,81727.13,2.8,-0.12575,7e-05,16.94376]
[1778082763701,35.58,81716.13,2.8,-0.12652,7e-05,17.01408]
[1778082768736,35.58,81718.74,2.8,-0.12633,7e-05,16.9963]
[1778082773771,35.58,81718.86,2.8,-0.12631,7e-05,16.99453]
[1778082777914,35.58,81711.68,2.8,-0.12681,7e-05,17.04]
[1778082783844,35.57,81704.07,2.8,-0.12733,7e-05,17.0873]
[1778082788879,35.57,81705.39,2.8,-0.12722,7e-05,17.07728]
[1778082793914,35.57,81704.73,2.8,-0.12725,7e-05,17.0801]
[1778082798949,35.57,81698.07,2.8,-0.12771,7e-05,17.12162]
[1778082804649,35.56,81700.04,2.8,-0.12756,7e-05,17.10742]
[1778082811955,35.56,81704.23,2.8,-0.12721,7e-05,17.07414]
[1778082814561,35.56,81718.1,2.8,-0.12621,7e-05,16.98335]
[1778082820107,35.56,81725.19,2.8,-0.1257,7e-05,16.9368]
[1778082825143,35.56,81722.44,2.8,-0.12588,7e-05,16.95383]
[1778082830178,35.55,81718.51,2.8,-0.12615,7e-05,16.97841]
[1778082835214,35.55,81720.75,2.8,-0.12598,7e-05,16.96298]
[1778082840248,35.55,81723.16,2.8,-0.1258,7e-05,16.94649]
[1778082845283,35.55,81732.78,2.8,-0.12511,7e-05,16.88362]
[1778082850644,35.55,81740.11,2.8,-0.12459,7e-05,16.83609]
[1778082851053,35.55,81744.39,2.8,-0.12429,7e-05,16.8084]
[1778082851055,35.55,81744.39,2.8,-0.12429,7e-05,16.8084]
[1778082851530,35.55,81744.39,2.8,-0.12429,7e-05,16.8084]
[1778082852592,35.55,81748.02,2.8,-0.12404,7e-05,16.78502]
[1778082852670,35.55,81754.62,2.8,-0.12357,7e-05,16.74255]
[1778082857220,35.55,81761.12,2.8,-0.12311,7e-05,16.70012]
[1778082857485,35.55,81761.17,2.8,-0.12311,7e-05,16.69967]
[1778082859079,35.55,81761.15,2.8,-0.12311,7e-05,16.69998]
[1778082859381,35.55,81763.84,2.8,-0.12292,7e-05,16.68253]
[1778082860555,35.55,81763.84,2.8,-0.12292,7e-05,16.68253]
[1778082860705,35.55,81765.5,2.8,-0.12281,7e-05,16.67174]
[1778082860789,35.55,81765.5,2.8,-0.12281,7e-05,16.67174]
[1778082861117,35.55,81765.5,2.8,-0.12281,7e-05,16.67174]
[1778082861646,35.55,81765.5,2.8,-0.12281,7e-05,16.67174]
[1778082861747,35.55,81743.85,2.8,-0.12433,7e-05,16.81174]
[1778082862417,35.55,81743.85,2.8,-0.12433,7e-05,16.81174]
[1778082862730,35.55,81743.85,2.8,-0.12433,7e-05,16.81174]
[1778082862720,35.55,81730.37,2.8,-0.12528,7e-05,16.89903]
[1778082864089,35.55,81729.9,2.8,-0.12532,7e-05,16.90224]
[1778082866402,35.55,81732.42,2.8,-0.12514,7e-05,16.88632]
[1778082871634,35.55,81731.31,2.8,-0.12523,7e-05,16.89441]
[1778082877509,35.55,81730.44,2.8,-0.12528,7e-05,16.89759]
[1778082881885,35.56,81730.03,2.8,-0.12532,7e-05,16.90088]
[1778082887941,35.56,81732.11,2.8,-0.12518,7e-05,16.88841]
[1778082889059,35.56,81734.27,2.8,-0.12503,7e-05,16.87464]
[1778082891834,35.56,81738.93,2.8,-0.12471,7e-05,16.84522]
[1778082891921,35.56,81738.93,2.8,-0.12471,7e-05,16.84522]
[1778082893348,35.56,81739.07,2.8,-0.1247,7e-05,16.84456]
[1778082893621,35.56,81738.28,2.8,-0.12476,7e-05,16.84989]
[1778082898655,35.56,81741.44,2.8,-0.12454,7e-05,16.82926]
[1778082903690,35.56,81738.75,2.8,-0.12472,7e-05,16.84644]
[1778082908725,35.56,81740.43,2.8,-0.1246,7e-05,16.83563]
[1778082913760,35.56,81741.65,2.8,-0.12452,7e-05,16.82794]
[1778082918795,35.56,81740.76,2.8,-0.12459,7e-05,16.83397]
[1778082923831,35.56,81740.73,2.8,-0.12459,7e-05,16.8345]
[1778082928866,35.56,81743.27,2.8,-0.12442,7e-05,16.81851]
[1778082930079,35.56,81743.27,2.8,-0.12442,7e-05,16.81851]
[1778082930520,35.56,81744.58,2.8,-0.12432,7e-05,16.81]
[1778082931683,35.56,81744.58,2.8,-0.12432,7e-05,16.81]
[1778082934992,35.56,81764.02,2.8,-0.12294,7e-05,16.68106]
[1778082938124,35.56,81764.13,2.8,-0.12293,7e-05,16.6804]
[1778082938152,35.56,81764.45,2.8,-0.12291,7e-05,16.67835]
[1778082944837,35.56,81758.98,2.8,-0.12329,7e-05,16.71351]
[1778082948255,35.56,81754.87,2.8,-0.12358,7e-05,16.7399]
[1778082948935,35.56,81755.34,2.8,-0.12355,7e-05,16.73683]
[1778082949022,35.56,81755.34,2.8,-0.12355,7e-05,16.73683]
[1778082949085,35.56,81755.34,2.8,-0.12355,7e-05,16.73683]
[1778082949598,35.56,81755.34,2.8,-0.12355,7e-05,16.73683]
[1778082952382,35.56,81744.03,2.8,-0.12434,7e-05,16.80989]
[1778082957644,35.56,81735.53,2.8,-0.12494,7e-05,16.86509]
[1778082963104,35.56,81720.4,2.8,-0.12601,7e-05,16.96256]
[1778082965633,35.56,81720.54,2.8,-0.126,7e-05,16.96157]
[1778082967136,35.56,81697.73,2.8,-0.12763,7e-05,17.10858]
[1778082968583,35.56,81697.73,2.8,-0.12763,7e-05,17.10858]
[1778082974359,35.56,81709.41,2.8,-0.12677,7e-05,17.03123]
[1778082978550,35.56,81717.32,2.8,-0.1262,7e-05,16.97936]
[1778082984252,35.55,81722.0,2.8,-0.12586,7e-05,16.94839]
[1778082989287,35.55,81723.83,2.8,-0.12572,7e-05,16.93602]
[1778082990824,35.55,81723.83,2.8,-0.12572,7e-05,16.93602]
[1778082996336,35.55,81725.42,2.8,-0.12558,7e-05,16.92158]
[1778083002378,35.55,81726.41,2.8,-0.12551,7e-05,16.91478]
[1778083008420,35.55,81725.84,2.8,-0.12555,7e-05,16.91805]
[1778083013455,35.55,81725.38,2.8,-0.12557,7e-05,16.92058]
[1778083018490,35.55,81725.54,2.8,-0.12556,7e-05,16.91915]
[1778083023525,35.55,81715.79,2.8,-0.12625,7e-05,16.98166]
[1778083028561,35.55,81719.24,2.8,-0.12599,7e-05,16.95864]
[1778083031997,35.55,81719.16,2.8,-0.126,7e-05,16.95891]
[1778083037625,35.55,81709.8,2.8,-0.12665,7e-05,17.01818]
[1778083042660,35.54,81709.52,2.8,-0.12666,7e-05,17.01902]
[1778083047695,35.54,81708.55,2.8,-0.12672,7e-05,17.02435]
[1778083052734,35.54,81710.33,2.8,-0.12656,7e-05,17.00829]
[1778083057076,35.54,81709.39,2.8,-0.12662,7e-05,17.01387]
[1778083057116,35.54,81709.39,2.8,-0.12662,7e-05,17.01387]
[1778083057271,35.54,81709.97,2.8,-0.12658,7e-05,17.00995]
[1778083058111,35.54,81693.57,2.8,-0.12775,7e-05,17.11623]
[1778083058937,35.54,81693.57,2.8,-0.12775,7e-05,17.11623]
[1778083059248,35.54,81683.9,2.8,-0.12845,7e-05,17.17886]
[1778083061941,35.54,81674.0,2.8,-0.12916,7e-05,17.24275]
[1778083062074,35.54,81672.98,2.8,-0.12923,7e-05,17.24916]
[1778083063258,35.54,81672.36,2.8,-0.12928,7e-05,17.25326]
[1778083066981,35.54,81671.29,2.8,-0.12936,7e-05,17.26037]
[1778083072874,35.54,81669.96,2.8,-0.12946,7e-05,17.26947]
[1778083075786,35.54,81670.5,2.8,-0.12942,7e-05,17.2661]
[1778083076898,35.54,81671.49,2.8,-0.12935,7e-05,17.25975]
[1778083077583,35.54,81672.15,2.8,-0.1293,7e-05,17.25555]
[1778083082949,35.54,81673.01,2.8,-0.12925,7e-05,17.25053]
[1778083083167,35.54,81673.01,2.8,-0.12925,7e-05,17.25053]
[1778083088402,35.54,81679.83,2.8,-0.12876,7e-05,17.20689]
[1778083093454,35.54,81678.66,2.8,-0.12885,7e-05,17.21527]
[1778083094027,35.54,81679.29,2.8,-0.12881,7e-05,17.21133]
[1778083096082,35.54,81678.99,2.8,-0.12883,7e-05,17.21313]
[1778083096142,35.54,81678.99,2.8,-0.12883,7e-05,17.21313]
[1778083102083,35.54,81680.08,2.8,-0.12874,7e-05,17.20529]
[1778083110139,35.54,81679.04,2.8,-0.1288,7e-05,17.21084]
[1778083115174,35.54,81683.05,2.8,-0.12848,7e-05,17.18051]
[1778083120675,35.54,81683.68,2.8,-0.12843,7e-05,17.176]
[1778083121676,35.54,81684.36,2.8,-0.12838,7e-05,17.1714]
[1778083126691,35.54,81678.62,2.8,-0.12879,7e-05,17.20817]
[1778083132293,35.54,81670.43,2.8,-0.12937,7e-05,17.25988]
[1778083135062,35.53,81671.03,2.8,-0.12932,7e-05,17.25557]
[1778083138498,35.53,81678.77,2.8,-0.12876,7e-05,17.20473]
[1778083138741,35.53,81678.77,2.8,-0.12876,7e-05,17.20473]
[1778083139047,35.53,81678.77,2.8,-0.12876,7e-05,17.20473]
[1778083140923,35.53,81694.13,2.8,-0.12765,7e-05,17.105]
[1778083142039,35.53,81694.13,2.8,-0.12765,7e-05,17.105]
[1778083145098,35.53,81696.43,2.8,-0.12748,7e-05,17.09014]
[1778083145343,35.53,81695.58,2.8,-0.12754,7e-05,17.09568]
[1778083145384,35.53,81696.06,2.8,-0.12751,7e-05,17.09257]
[1778083150419,35.53,81701.55,2.8,-0.1271,7e-05,17.05575]
[1778083156215,35.53,81704.84,2.8,-0.12686,7e-05,17.03371]
[1778083161780,35.53,81707.65,2.8,-0.12665,7e-05,17.0145]
[1778083169867,35.53,81705.0,2.8,-0.12682,7e-05,17.03024]
[1778083175806,35.52,81707.33,2.8,-0.12662,7e-05,17.01022]
[1778083180920,35.52,81704.68,2.8,-0.1268,7e-05,17.02648]
[1778083180933,35.52,81704.68,2.8,-0.1268,7e-05,17.02648]
[1778083180951,35.52,81704.68,2.8,-0.1268,7e-05,17.02648]
[1778083180952,35.52,81704.64,2.8,-0.1268,7e-05,17.02656]
[1778083181951,35.52,81704.64,2.8,-0.1268,7e-05,17.02656]
[1778083185314,35.52,81699.59,2.8,-0.12716,7e-05,17.05946]
[1778083185923,35.52,81699.59,2.8,-0.12716,7e-05,17.05946]
[1778083188300,35.52,81700.36,2.8,-0.12711,7e-05,17.05457]
[1778083188938,35.52,81700.36,2.8,-0.12711,7e-05,17.05457]
[1778083189019,35.52,81700.57,2.8,-0.1271,7e-05,17.05324]
[1778083194727,35.52,81707.25,2.8,-0.1266,7e-05,17.00864]
[1778083199762,35.52,81699.62,2.8,-0.12714,7e-05,17.05697]
[1778083200316,35.52,81699.62,2.8,-0.12714,7e-05,17.05697]
[1778083200394,35.52,81699.62,2.8,-0.12714,7e-05,17.05697]
[1778083201177,35.52,81699.62,2.8,-0.12714,7e-05,17.05697]
[1778083201232,35.52,81694.06,2.8,-0.12754,7e-05,17.09302]
[1778083201904,35.52,81694.06,2.8,-0.12754,7e-05,17.09302]
[1778083207173,35.52,81700.05,2.8,-0.12711,7e-05,17.05436]
[1778083212854,35.52,81699.31,2.8,-0.12716,7e-05,17.05937]
[1778083216194,35.52,81698.68,2.8,-0.12721,7e-05,17.06353]
[1778083217827,35.52,81700.41,2.8,-0.12709,7e-05,17.0524]
[1778083217976,35.52,81701.33,2.8,-0.12702,7e-05,17.0465]
[1778083218896,35.52,81716.13,2.8,-0.12596,7e-05,16.95049]
[1778083223931,35.52,81720.76,2.8,-0.12563,7e-05,16.92022]
[1778083228967,35.52,81715.22,2.8,-0.12602,7e-05,16.95559]
[1778083234002,35.52,81716.82,2.8,-0.12588,7e-05,16.94113]
[1778083239038,35.52,81718.84,2.8,-0.12573,7e-05,16.92773]
[1778083243007,35.52,81716.92,2.8,-0.12587,7e-05,16.93994]
[1778083243148,35.52,81716.92,2.8,-0.12587,7e-05,16.93994]
[1778083243269,35.52,81708.59,2.8,-0.12646,7e-05,16.99375]
[1778083244073,35.52,81695.08,2.8,-0.12743,7e-05,17.08137]
[1778083249109,35.52,81696.91,2.8,-0.12729,7e-05,17.06944]
[1778083254144,35.52,81702.69,2.8,-0.12688,7e-05,17.03208]
[1778083259179,35.52,81703.51,2.8,-0.12683,7e-05,17.02704]
[1778083264214,35.52,81704.21,2.8,-0.12678,7e-05,17.02286]
[1778083269249,35.52,81700.76,2.8,-0.12703,7e-05,17.04554]
[1778083274284,35.52,81700.69,2.8,-0.12704,7e-05,17.04624]
[1778083274742,35.52,81700.69,2.8,-0.12704,7e-05,17.04624]
[1778083275291,35.52,81702.75,2.8,-0.12689,7e-05,17.03296]
[1778083280331,35.52,81700.64,2.8,-0.12703,7e-05,17.04572]
[1778083280435,35.52,81700.64,2.8,-0.12703,7e-05,17.04572]
[1778083281338,35.52,81693.51,2.8,-0.12754,7e-05,17.09197]
[1778083282451,35.52,81689.71,2.8,-0.12782,7e-05,17.11659]
[1778083282719,35.52,81689.71,2.8,-0.12782,7e-05,17.11659]
[1778083284332,35.52,81684.27,2.8,-0.12821,7e-05,17.15181]
[1778083289394,35.52,81682.92,2.8,-0.1283,7e-05,17.1599]
[1778083290377,35.52,81682.92,2.8,-0.1283,7e-05,17.1599]
[1778083295436,35.51,81693.39,2.8,-0.12752,7e-05,17.08774]
[1778083300471,35.51,81691.84,2.8,-0.12763,7e-05,17.09777]
[1778083301986,35.51,81691.84,2.8,-0.12763,7e-05,17.09777]
[1778083302078,35.51,81692.39,2.8,-0.12759,7e-05,17.09419]
[1778083307521,35.51,81698.78,2.8,-0.12712,7e-05,17.05153]
[1778083313096,35.51,81702.19,2.8,-0.12686,7e-05,17.02852]
[1778083313110,35.51,81701.99,2.8,-0.12687,7e-05,17.02938]
[1778083313819,35.51,81701.99,2.8,-0.12687,7e-05,17.02938]
[1778083314667,35.51,81697.02,2.8,-0.12723,7e-05,17.0616]
[1778083315144,35.51,81697.02,2.8,-0.12723,7e-05,17.0616]
[1778083320835,35.51,81691.65,2.8,-0.12761,7e-05,17.09619]
[1778083330260,35.51,81696.86,2.8,-0.12723,7e-05,17.06222]
[1778083330708,35.51,81697.84,2.8,-0.12716,7e-05,17.05591]
[1778083330808,35.51,81692.16,2.8,-0.12757,7e-05,17.09276]
[1778083332771,35.51,81691.57,2.8,-0.12762,7e-05,17.09658]
[1778083332774,35.51,81691.57,2.8,-0.12762,7e-05,17.09658]
[1778083333226,35.51,81690.11,2.8,-0.12771,7e-05,17.10546]
[1778083338745,35.51,81679.37,2.8,-0.12848,7e-05,17.1746]
[1778083342747,35.51,81679.94,2.8,-0.12844,7e-05,17.17055]
[1778083342753,35.51,81679.94,2.8,-0.12844,7e-05,17.17055]
[1778083345714,35.51,81670.07,2.8,-0.12915,7e-05,17.23422]
[1778083346035,35.51,81670.07,2.8,-0.12915,7e-05,17.23422]
[1778083346051,35.51,81670.07,2.8,-0.12915,7e-05,17.23422]
[1778083346413,35.51,81669.37,2.8,-0.12919,7e-05,17.23839]
[1778083346520,35.51,81669.37,2.8,-0.12919,7e-05,17.23839]
[1778083346525,35.51,81669.37,2.8,-0.12919,7e-05,17.23839]
[1778083347127,35.51,81669.37,2.8,-0.12919,7e-05,17.23839]
[1778083347235,35.51,81653.59,2.8,-0.13034,7e-05,17.34117]
[1778083351334,35.51,81644.54,2.8,-0.13101,7e-05,17.4004]
[1778083357259,35.51,81649.88,2.8,-0.13059,7e-05,17.36172]
[1778083362913,35.51,81652.4,2.8,-0.1304,7e-05,17.34454]
[1778083365842,35.51,81651.82,2.8,-0.13044,7e-05,17.34812]
[1778083371634,35.5,81638.35,2.8,-0.13141,7e-05,17.43457]
[1778083376113,35.5,81635.64,2.8,-0.1316,7e-05,17.45124]
[1778083376424,35.5,81635.64,2.8,-0.1316,7e-05,17.45124]
[1778083376179,35.5,81638.78,2.8,-0.13137,7e-05,17.43054]
[1778083377141,35.5,81638.78,2.8,-0.13137,7e-05,17.43054]
[1778083377655,35.5,81640.25,2.8,-0.13126,7e-05,17.42101]
[1778083377901,35.5,81640.25,2.8,-0.13126,7e-05,17.42101]
[1778083382225,35.5,81643.11,2.8,-0.13106,7e-05,17.40269]
[1778083384367,35.5,81642.58,2.8,-0.1311,7e-05,17.40628]
[1778083384376,35.5,81641.01,2.8,-0.13121,7e-05,17.41657]
[1778083389867,35.5,81640.43,2.8,-0.13124,7e-05,17.41929]
[1778083395137,35.5,81638.7,2.8,-0.13135,7e-05,17.42898]
[1778083400172,35.5,81637.63,2.8,-0.13142,7e-05,17.43461]
[1778083401281,35.5,81637.63,2.8,-0.13142,7e-05,17.43461]
[1778083404107,35.49,81636.69,2.8,-0.13148,7e-05,17.43992]
[1778083404200,35.49,81632.84,2.8,-0.13176,7e-05,17.46471]
[1778083404624,35.49,81632.84,2.8,-0.13176,7e-05,17.46471]
[1778083404661,35.49,81632.84,2.8,-0.13176,7e-05,17.46471]
[1778083409331,35.49,81611.03,2.8,-0.13336,7e-05,17.60623]
[1778083410138,35.49,81610.62,2.8,-0.13339,7e-05,17.60868]
[1778083410242,35.49,81605.14,2.8,-0.13379,7e-05,17.6442]
[1778083413085,35.49,81603.15,2.8,-0.13392,7e-05,17.65352]
[1778083413425,35.49,81603.15,2.8,-0.13392,7e-05,17.65352]
[1778083413443,35.49,81603.15,2.8,-0.13392,7e-05,17.65352]
[1778083413445,35.49,81603.15,2.8,-0.13392,7e-05,17.65352]
[1778083413477,35.49,81603.15,2.8,-0.13392,7e-05,17.65352]
[1778083414812,35.49,81591.93,2.8,-0.13476,7e-05,17.72674]
[1778083421320,35.49,81579.17,2.8,-0.1357,8e-05,17.80887]
[1778083426355,35.49,81590.2,2.8,-0.13486,7e-05,17.73616]
[1778083428311,35.49,81591.21,2.8,-0.13479,7e-05,17.72951]
[1778083428370,35.49,81594.76,2.8,-0.13452,7e-05,17.7063]
[1778083429755,35.49,81594.67,2.8,-0.13453,7e-05,17.7066]
[1778083432978,35.49,81601.19,2.8,-0.13403,7e-05,17.66326]
[1778083433989,35.49,81601.32,2.8,-0.13402,7e-05,17.66219]
[1778083434073,35.49,81601.32,2.8,-0.13402,7e-05,17.66219]
[1778083435721,35.49,81615.9,2.8,-0.13293,7e-05,17.56672]
[1778083441945,35.48,81619.77,2.8,-0.13264,7e-05,17.54111]
[1778083445706,35.48,81623.32,2.8,-0.13238,7e-05,17.51773]
[1778083445732,35.48,81623.32,2.8,-0.13238,7e-05,17.51773]
[1778083447872,35.48,81644.59,2.8,-0.13081,7e-05,17.37923]
[1778083448287,35.48,81644.59,2.8,-0.13081,7e-05,17.37923]
[1778083448513,35.48,81646.35,2.8,-0.13069,7e-05,17.36793]
[1778083454482,35.48,81646.14,2.8,-0.1307,7e-05,17.36885]
[1778083454978,35.48,81646.44,2.8,-0.13067,7e-05,17.36665]
[1778083458775,35.48,81659.49,2.8,-0.12972,7e-05,17.28163]
[1778083461983,35.48,81659.31,2.8,-0.12973,7e-05,17.28276]
[1778083462450,35.48,81658.63,2.8,-0.12978,7e-05,17.28718]
[1778083463990,35.48,81660.33,2.8,-0.12966,7e-05,17.27613]
[1778083464481,35.48,81660.33,2.8,-0.12966,7e-05,17.27613]
[1778083464482,35.48,81660.33,2.8,-0.12966,7e-05,17.27613]
[1778083469661,35.48,81665.94,2.8,-0.12923,7e-05,17.23791]
[1778083472529,35.48,81666.62,2.8,-0.12918,7e-05,17.23327]
[1778083480610,35.48,81672.95,2.8,-0.12868,7e-05,17.18708]
[1778083486137,35.48,81678.7,2.8,-0.12826,7e-05,17.14932]
[1778083489424,35.48,81681.75,2.8,-0.12804,7e-05,17.12932]
[1778083491174,35.48,81684.75,2.8,-0.12783,7e-05,17.10982]
[1778083496314,35.48,81690.74,2.8,-0.1274,7e-05,17.07106]
[1778083500450,35.48,81690.69,2.8,-0.1274,7e-05,17.07152]
[1778083500517,35.48,81690.69,2.8,-0.1274,7e-05,17.07152]
[1778083501483,35.48,81704.8,2.8,-0.12639,7e-05,16.97995]
[1778083502194,35.48,81704.8,2.8,-0.12639,7e-05,16.97995]
[1778083503990,35.48,81709.84,2.8,-0.12603,7e-05,16.94698]
[1778083504064,35.48,81709.84,2.8,-0.12603,7e-05,16.94698]
[1778083504078,35.48,81709.41,2.8,-0.12605,7e-05,16.94958]
[1778083506323,35.48,81709.73,2.8,-0.12603,7e-05,16.9475]
[1778083506415,35.48,81709.9,2.8,-0.12602,7e-05,16.94687]
[1778083507241,35.48,81709.9,2.8,-0.12602,7e-05,16.94687]
[1778083509556,35.48,81711.88,2.8,-0.12589,7e-05,16.93424]
[1778083514965,35.48,81724.32,2.8,-0.12499,7e-05,16.85301]
[1778083516449,35.48,81722.53,2.8,-0.12512,7e-05,16.86424]
[1778083521604,35.48,81713.13,2.8,-0.1258,7e-05,16.92606]
[1778083527378,35.48,81718.63,2.8,-0.1254,7e-05,16.8905]
[1778083527387,35.48,81718.63,2.8,-0.1254,7e-05,16.8905]
[1778083528764,35.48,81722.51,2.8,-0.12513,7e-05,16.86547]
[1778083529023,35.48,81722.51,2.8,-0.12513,7e-05,16.86547]
[1778083529791,35.48,81722.72,2.8,-0.12511,7e-05,16.86386]
[1778083530084,35.48,81724.0,2.8,-0.12502,7e-05,16.85532]
[1778083534031,35.48,81726.61,2.8,-0.1248,7e-05,16.83409]
[1778083534115,35.48,81726.61,2.8,-0.1248,7e-05,16.83409]
[1778083536604,35.47,81729.18,2.8,-0.12462,7e-05,16.81703]
[1778083537056,35.47,81740.16,2.8,-0.12384,7e-05,16.74587]
[1778083539730,35.47,81751.12,2.8,-0.12307,7e-05,16.67506]
[1778083540145,35.47,81751.12,2.8,-0.12307,7e-05,16.67506]
[1778083541227,35.47,81750.94,2.8,-0.12308,7e-05,16.67625]
[1778083543924,35.47,81752.37,2.8,-0.12298,7e-05,16.66712]
[1778083549229,35.47,81744.21,2.8,-0.12356,7e-05,16.71986]
[1778083554264,35.47,81744.12,2.8,-0.12356,7e-05,16.72038]
[1778083555393,35.47,81744.12,2.8,-0.12356,7e-05,16.72038]
[1778083561313,35.47,81742.78,2.8,-0.12366,7e-05,16.72913]
[1778083566348,35.47,81738.64,2.8,-0.12395,7e-05,16.7559]
[1778083569302,35.47,81744.39,2.8,-0.12355,7e-05,16.71877]
[1778083569310,35.47,81744.39,2.8,-0.12355,7e-05,16.71877]
[1778083569489,35.47,81735.97,2.8,-0.12414,7e-05,16.77321]
[1778083573214,35.48,81724.52,2.8,-0.12496,7e-05,16.84784]
[1778083579439,35.48,81721.26,2.8,-0.12519,7e-05,16.86968]
[1778083581523,35.48,81705.53,2.8,-0.12632,7e-05,16.97169]
[1778083587498,35.48,81706.05,2.8,-0.12628,7e-05,16.96801]
[1778083592533,35.48,81708.17,2.8,-0.1261,7e-05,16.95061]
[1778083597571,35.48,81713.91,2.8,-0.12569,7e-05,16.91332]
[1778083602606,35.48,81717.1,2.8,-0.12547,7e-05,16.89283]
[1778083604774,35.48,81707.46,2.8,-0.12615,7e-05,16.95534]
[1778083610662,35.48,81707.94,2.8,-0.12612,7e-05,16.95199]
[1778083615697,35.48,81706.35,2.8,-0.12623,7e-05,16.96207]
[1778083619752,35.48,81706.66,2.8,-0.1262,7e-05,16.95988]
[1778083624761,35.48,81712.14,2.8,-0.12581,7e-05,16.92431]
[1778083629870,35.48,81709.89,2.8,-0.12597,7e-05,16.93885]
[1778083635837,35.47,81706.73,2.8,-0.12619,7e-05,16.95899]
[1778083641879,35.47,81706.93,2.8,-0.12618,7e-05,16.95742]
[1778083646914,35.47,81704.42,2.8,-0.12635,7e-05,16.97345]
[1778083650967,35.47,81704.25,2.8,-0.12636,7e-05,16.97435]
[1778083650997,35.47,81704.25,2.8,-0.12636,7e-05,16.97435]
[1778083651118,35.47,81704.25,2.8,-0.12636,7e-05,16.97435]
[1778083651614,35.47,81704.25,2.8,-0.12636,7e-05,16.97435]
[1778083651676,35.47,81711.35,2.8,-0.12584,7e-05,16.92464]
[1778083651949,35.47,81711.35,2.8,-0.12584,7e-05,16.92464]
[1778083651980,35.47,81711.35,2.8,-0.12584,7e-05,16.92464]
[1778083652229,35.47,81711.35,2.8,-0.12584,7e-05,16.92464]
[1778083652582,35.47,81711.35,2.8,-0.12584,7e-05,16.92464]
[1778083652669,35.47,81736.23,2.8,-0.12407,7e-05,16.76362]
[1778083653058,35.47,81736.23,2.8,-0.12407,7e-05,16.76362]
[1778083653670,35.47,81736.23,2.8,-0.12407,7e-05,16.76362]
[1778083653676,35.47,81736.23,2.8,-0.12407,7e-05,16.76362]
[1778083654586,35.47,81745.05,2.8,-0.12345,7e-05,16.70658]
[1778083657651,35.47,81751.19,2.8,-0.12302,7e-05,16.66709]
[1778083660770,35.47,81751.56,2.8,-0.123,7e-05,16.6649]
[1778083662566,35.47,81750.93,2.8,-0.12304,7e-05,16.66904]
[1778083665231,35.47,81750.13,2.8,-0.1231,7e-05,16.67433]
[1778083671084,35.47,81743.91,2.8,-0.12354,7e-05,16.71461]
[1778083672771,35.47,81743.91,2.8,-0.12354,7e-05,16.71461]
[1778083678718,35.47,81745.98,2.8,-0.12339,7e-05,16.70107]
[1778083680355,35.47,81747.45,2.8,-0.12329,7e-05,16.69154]
[1778083684357,35.47,81751.93,2.8,-0.12297,7e-05,16.66269]
[1778083690686,35.47,81752.64,2.8,-0.12292,7e-05,16.65826]
[1778083694366,35.47,81756.81,2.8,-0.12263,7e-05,16.63155]
[1778083697219,35.48,81768.16,2.8,-0.12185,7e-05,16.5587]
[1778083702306,35.48,81760.47,2.8,-0.12239,7e-05,16.60892]
[1778083702968,35.48,81760.47,2.8,-0.12239,7e-05,16.60892]
[1778083703758,35.48,81760.47,2.8,-0.12239,7e-05,16.60892]
[1778083704357,35.48,81755.22,2.8,-0.12276,7e-05,16.64288]
[1778083704496,35.48,81755.22,2.8,-0.12276,7e-05,16.64288]
[1778083705327,35.48,81740.48,2.8,-0.12379,7e-05,16.73808]
[1778083710362,35.48,81740.51,2.8,-0.12379,7e-05,16.73748]
[1778083712275,35.48,81740.13,2.8,-0.12379,7e-05,16.73621]
[1778083712700,35.48,81740.13,2.8,-0.12379,7e-05,16.73621]
[1778083718419,35.48,81751.84,2.8,-0.12297,7e-05,16.66068]
[1778083720954,35.48,81751.54,2.8,-0.12299,7e-05,16.66269]
[1778083722902,35.48,81747.99,2.8,-0.12324,7e-05,16.68563]
[1778083723475,35.48,81747.99,2.8,-0.12324,7e-05,16.68563]
[1778083723959,35.48,81747.74,2.8,-0.12326,7e-05,16.68723]
[1778083729005,35.48,81749.89,2.8,-0.1231,7e-05,16.6733]
[1778083729019,35.48,81749.89,2.8,-0.1231,7e-05,16.6733]
[1778083729957,35.48,81755.6,2.8,-0.1227,7e-05,16.63646]
[1778083731179,35.48,81760.09,2.8,-0.12239,7e-05,16.60756]
[1778083737553,35.48,81766.14,2.8,-0.12198,7e-05,16.56943]
[1778083740472,35.48,81764.73,2.8,-0.12208,7e-05,16.57882]
[1778083742319,35.48,81767.17,2.8,-0.12191,7e-05,16.56344]
[1778083745890,35.48,81753.83,2.8,-0.12285,7e-05,16.64983]
[1778083749143,35.48,81763.81,2.8,-0.12215,7e-05,16.58569]
[1778083754672,35.48,81769.88,2.8,-0.12174,7e-05,16.54772]
[1778083759707,35.48,81776.37,2.8,-0.1213,7e-05,16.50699]
[1778083761980,35.48,81778.01,2.8,-0.12119,7e-05,16.49692]
[1778083761994,35.48,81778.01,2.8,-0.12119,7e-05,16.49692]
[1778083762008,35.48,81778.01,2.8,-0.12119,7e-05,16.49692]
[1778083762033,35.48,81778.01,2.8,-0.12119,7e-05,16.49692]
[1778083762050,35.48,81778.01,2.8,-0.12119,7e-05,16.49692]
[1778083762295,35.48,81778.01,2.8,-0.12119,7e-05,16.49692]
[1778083762717,35.48,81778.01,2.8,-0.12119,7e-05,16.49692]
[1778083762749,35.48,81800.82,2.8,-0.11962,7e-05,16.35031]
[1778083762876,35.48,81800.82,2.8,-0.11962,7e-05,16.35031]
[1778083762982,35.48,81800.82,2.8,-0.11962,7e-05,16.35031]
[1778083763236,35.48,81800.82,2.8,-0.11962,7e-05,16.35031]
[1778083763745,35.48,81810.82,2.8,-0.11894,7e-05,16.28622]
[1778083763994,35.48,81810.82,2.8,-0.11894,7e-05,16.28622]
[1778083764224,35.48,81810.82,2.8,-0.11894,7e-05,16.28622]
[1778083764614,35.48,81810.82,2.8,-0.11894,7e-05,16.28622]
[1778083764818,35.48,81810.82,2.8,-0.11894,7e-05,16.28622]
[1778083764760,35.48,81818.38,2.8,-0.11842,7e-05,16.238]
[1778083765504,35.48,81818.38,2.8,-0.11842,7e-05,16.238]
[1778083765516,35.48,81818.38,2.8,-0.11842,7e-05,16.238]
[1778083770792,35.48,81821.39,2.8,-0.11822,7e-05,16.2189]
[1778083770854,35.48,81821.39,2.8,-0.11822,7e-05,16.2189]
[1778083770865,35.48,81821.39,2.8,-0.11822,7e-05,16.2189]
[1778083770922,35.48,81818.59,2.8,-0.11841,7e-05,16.23686]
[1778083771809,35.48,81800.37,2.8,-0.11964,7e-05,16.35008]
[1778083771895,35.48,81800.37,2.8,-0.11964,7e-05,16.35008]
[1778083772730,35.48,81800.37,2.8,-0.11964,7e-05,16.35008]
[1778083774526,35.48,81796.95,2.8,-0.11987,7e-05,16.37198]
[1778083774627,35.48,81796.95,2.8,-0.11987,7e-05,16.37176]
[1778083775837,35.48,81795.42,2.8,-0.11998,7e-05,16.38199]
[1778083778240,35.49,81795.41,2.8,-0.11999,7e-05,16.38282]
[1778083778858,35.49,81794.47,2.8,-0.12005,7e-05,16.38926]
[1778083781096,35.49,81794.74,2.8,-0.12004,7e-05,16.3877]
[1778083786914,35.49,81794.83,2.8,-0.12004,7e-05,16.3877]
[1778083791949,35.49,81799.05,2.8,-0.11975,7e-05,16.36117]
[1778083794264,35.49,81801.28,2.8,-0.1196,7e-05,16.34699]
[1778083799001,35.49,81812.42,2.8,-0.11885,7e-05,16.27656]
[1778083799010,35.49,81812.42,2.8,-0.11885,7e-05,16.27656]
[1778083799264,35.49,81812.42,2.8,-0.11885,7e-05,16.27656]
[1778083799891,35.49,81812.42,2.8,-0.11885,7e-05,16.27656]
[1778083799360,35.49,81811.66,2.8,-0.1189,7e-05,16.28158]
[1778083800592,35.49,81811.66,2.8,-0.1189,7e-05,16.28158]
[1778083801065,35.49,81820.74,2.8,-0.11828,7e-05,16.22337]
[1778083801084,35.49,81820.74,2.8,-0.11828,7e-05,16.22337]
[1778083801138,35.49,81820.74,2.8,-0.11828,7e-05,16.22337]
[1778083802909,35.49,81818.65,2.8,-0.11843,7e-05,16.23676]
[1778083803029,35.49,81809.03,2.8,-0.11908,7e-05,16.29828]
[1778083804785,35.49,81809.03,2.8,-0.11908,7e-05,16.29828]
[1778083804830,35.49,81809.03,2.8,-0.11908,7e-05,16.29828]
[1778083804810,35.49,81808.56,2.8,-0.11912,7e-05,16.30165]
[1778083805043,35.49,81808.7,2.8,-0.11911,7e-05,16.30075]
[1778083808783,35.49,81809.66,2.8,-0.11904,7e-05,16.29439]
[1778083812163,35.49,81814.81,2.8,-0.11869,7e-05,16.26154]
[1778083814830,35.49,81818.63,2.8,-0.11843,7e-05,16.23752]
[1778083814894,35.49,81819.33,2.8,-0.11839,7e-05,16.233]
[1778083816514,35.49,81819.82,2.8,-0.11835,7e-05,16.22986]
[1778083821554,35.49,81823.4,2.8,-0.11811,7e-05,16.20666]
[1778083823880,35.49,81823.46,2.8,-0.1181,7e-05,16.20621]
[1778083826770,35.49,81822.57,2.8,-0.11816,7e-05,16.21177]
[1778083827183,35.49,81820.11,2.8,-0.11833,7e-05,16.22742]
[1778083828480,35.49,81817.82,2.8,-0.11848,7e-05,16.2421]
[1778083830424,35.49,81820.05,2.8,-0.11833,7e-05,16.22759]
[1778083832663,35.49,81818.24,2.8,-0.11843,7e-05,16.23543]
[1778083835584,35.49,81820.65,2.8,-0.11826,7e-05,16.21989]
[1778083841299,35.49,81819.71,2.8,-0.11833,7e-05,16.22574]
[1778083846334,35.49,81822.15,2.8,-0.11816,7e-05,16.21004]
[1778083851369,35.49,81820.86,2.8,-0.11825,7e-05,16.21823]
[1778083854444,35.49,81822.26,2.8,-0.11815,7e-05,16.20919]
[1778083856878,35.49,81829.21,2.8,-0.11768,7e-05,16.16466]
[1778083857921,35.49,81833.16,2.8,-0.11741,7e-05,16.13942]
[1778083860909,35.49,81820.2,2.8,-0.11829,7e-05,16.22252]
[1778083862893,35.49,81819.91,2.8,-0.11831,7e-05,16.22428]
[1778083863753,35.49,81820.82,2.8,-0.11825,7e-05,16.21839]
[1778083863774,35.49,81820.82,2.8,-0.11825,7e-05,16.21839]
[1778083864720,35.49,81818.28,2.8,-0.11842,7e-05,16.2346]
[1778083868194,35.49,81826.7,2.8,-0.11785,7e-05,16.18058]
[1778083870331,35.49,81827.66,2.8,-0.11778,7e-05,16.17441]
[1778083870645,35.49,81827.66,2.8,-0.11778,7e-05,16.17441]
[1778083870830,35.49,81827.66,2.8,-0.11778,7e-05,16.17441]
[1778083871163,35.49,81833.78,2.8,-0.11737,7e-05,16.13525]
[1778083871524,35.49,81840.67,2.8,-0.1169,7e-05,16.09094]
[1778083872130,35.49,81840.67,2.8,-0.1169,7e-05,16.09094]
[1778083877179,35.49,81851.97,2.8,-0.11613,7e-05,16.01813]
[1778083877566,35.49,81843.72,2.8,-0.11669,7e-05,16.07103]
[1778083878261,35.49,81843.72,2.8,-0.11669,7e-05,16.07103]
[1778083883609,35.49,81833.09,2.8,-0.11741,7e-05,16.1393]
[1778083884962,35.49,81833.09,2.8,-0.11741,7e-05,16.1393]
[1778083885082,35.49,81833.69,2.8,-0.11737,7e-05,16.13548]
[1778083885192,35.49,81833.69,2.8,-0.11737,7e-05,16.13548]
[1778083885224,35.49,81833.69,2.8,-0.11737,7e-05,16.13548]
[1778083885574,35.49,81833.69,2.8,-0.11737,7e-05,16.13548]
[1778083886116,35.49,81822.51,2.8,-0.11813,7e-05,16.20706]
[1778083889846,35.49,81816.47,2.8,-0.11854,7e-05,16.24538]
[1778083890528,35.49,81819.2,2.8,-0.11835,7e-05,16.22775]
[1778083890910,35.49,81819.2,2.8,-0.11835,7e-05,16.22775]
[1778083894901,35.49,81819.66,2.8,-0.11829,7e-05,16.22075]
[1778083895278,35.49,81819.57,2.8,-0.1183,7e-05,16.22122]
[1778083895731,35.49,81819.57,2.8,-0.1183,7e-05,16.22122]
[1778083901737,35.49,81831.92,2.8,-0.11745,7e-05,16.14201]
[1778083902179,35.49,81831.92,2.8,-0.11745,7e-05,16.14201]
[1778083902898,35.49,81831.92,2.8,-0.11745,7e-05,16.14201]
[1778083903402,35.49,81828.49,2.8,-0.11769,7e-05,16.16394]
[1778083905495,35.49,81828.86,2.8,-0.11766,7e-05,16.16145]
[1778083905631,35.49,81828.86,2.8,-0.11766,7e-05,16.16145]
[1778083907956,35.49,81830.92,2.8,-0.11752,7e-05,16.14817]
[1778083908045,35.49,81831.59,2.8,-0.11747,7e-05,16.14385]
[1778083908786,35.49,81836.58,2.8,-0.11713,7e-05,16.1116]
[1778083913822,35.48,81839.52,2.8,-0.11692,7e-05,16.09159]
[1778083918858,35.48,81834.3,2.8,-0.11726,7e-05,16.12369]
[1778083921279,35.48,81834.73,2.8,-0.11723,7e-05,16.12041]
[1778083925746,35.48,81843.37,2.8,-0.11663,7e-05,16.0643]
[1778083930942,35.48,81844.3,2.8,-0.11656,7e-05,16.05749]
[1778083935978,35.48,81838.55,2.8,-0.11694,7e-05,16.09362]
[1778083941026,35.48,81851.3,2.8,-0.11608,7e-05,16.01171]
[1778083942094,35.48,81851.14,2.8,-0.11609,7e-05,16.0127]
[1778083942136,35.48,81851.14,2.8,-0.11609,7e-05,16.0127]
[1778083942211,35.48,81851.14,2.8,-0.11609,7e-05,16.0127]
[1778083942604,35.48,81851.14,2.8,-0.11609,7e-05,16.01267]
[1778083943126,35.48,81875.51,2.8,-0.11446,7e-05,15.85699]
[1778083945042,35.48,81862.11,2.8,-0.11536,7e-05,15.94268]
[1778083949524,35.48,81855.05,2.8,-0.11583,7e-05,15.98805]
[1778083950514,35.48,81847.62,2.8,-0.11633,7e-05,16.03551]
[1778083951463,35.48,81845.69,2.8,-0.11644,7e-05,16.04416]
[1778083953215,35.48,81845.14,2.8,-0.11647,7e-05,16.04753]
[1778083953703,35.48,81845.14,2.8,-0.11647,7e-05,16.04753]
[1778083954105,35.48,81843.31,2.8,-0.1166,7e-05,16.05916]
[1778083957822,35.48,81836.5,2.8,-0.11706,7e-05,16.10326]
[1778083959699,35.48,81836.6,2.8,-0.11706,7e-05,16.10293]
[1778083961760,35.48,81835.73,2.8,-0.11712,7e-05,16.1088]
[1778083966418,35.48,81836.38,2.8,-0.11709,7e-05,16.10539]
[1778083966471,35.48,81836.38,2.8,-0.11709,7e-05,16.10539]
[1778083969398,35.48,81825.96,2.8,-0.11779,7e-05,16.17238]
[1778083970677,35.48,81825.96,2.8,-0.1178,7e-05,16.17243]
[1778083970790,35.48,81825.96,2.8,-0.1178,7e-05,16.17243]
[1778083970880,35.48,81825.96,2.8,-0.1178,7e-05,16.17243]
[1778083971044,35.48,81825.96,2.8,-0.1178,7e-05,16.17243]
[1778083973666,35.48,81812.17,2.8,-0.11873,7e-05,16.26075]
[1778083978254,35.48,81806.07,2.8,-0.11915,7e-05,16.29939]
[1778083979104,35.48,81806.07,2.8,-0.11915,7e-05,16.29939]
[1778083979424,35.48,81805.59,2.8,-0.11918,7e-05,16.30219]
[1778083979426,35.48,81805.59,2.8,-0.11918,7e-05,16.30219]
[1778083979797,35.48,81805.59,2.8,-0.11918,7e-05,16.30219]
[1778083979852,35.48,81803.63,2.8,-0.11931,7e-05,16.31462]
[1778083984612,35.48,81807.09,2.8,-0.11908,7e-05,16.29282]
[1778083984970,35.48,81807.09,2.8,-0.11908,7e-05,16.29282]
[1778083985071,35.48,81811.77,2.8,-0.11876,7e-05,16.26314]
[1778083987481,35.48,81815.71,2.8,-0.11849,7e-05,16.23772]
[1778083987931,35.48,81810.59,2.8,-0.11884,7e-05,16.2705]
[1778083994025,35.48,81805.4,2.8,-0.1192,7e-05,16.30445]
[1778083996068,35.48,81805.28,2.8,-0.11921,7e-05,16.30556]
[1778084001438,35.48,81805.46,2.8,-0.11921,7e-05,16.3057]
[1778084002908,35.48,81805.46,2.8,-0.11921,7e-05,16.3057]
[1778084003009,35.48,81805.96,2.8,-0.11918,7e-05,16.30283]
[1778084004219,35.48,81805.96,2.8,-0.11918,7e-05,16.30283]
[1778084004459,35.48,81803.77,2.8,-0.11933,7e-05,16.31673]
[1778084006644,35.48,81803.85,2.8,-0.11932,7e-05,16.3161]
[1778084006792,35.48,81803.85,2.8,-0.11932,7e-05,16.3161]
[1778084012515,35.48,81802.34,2.8,-0.11941,7e-05,16.32266]
[1778084014468,35.48,81805.16,2.8,-0.11922,7e-05,16.3047]
[1778084014581,35.48,81805.16,2.8,-0.11922,7e-05,16.3047]
[1778084015576,35.48,81807.03,2.8,-0.11909,7e-05,16.29286]
[1778084021084,35.49,81799.62,2.8,-0.11961,7e-05,16.34103]
[1778084021943,35.49,81799.32,2.8,-0.11963,7e-05,16.34306]
[1778084022045,35.49,81800.16,2.8,-0.11957,7e-05,16.33777]
[1778084023116,35.49,81800.16,2.8,-0.11957,7e-05,16.33777]
[1778084023217,35.49,81800.12,2.8,-0.11957,7e-05,16.33781]
[1778084023814,35.49,81800.12,2.8,-0.11957,7e-05,16.33781]
[1778084023842,35.49,81800.12,2.8,-0.11957,7e-05,16.33792]
[1778084026389,35.49,81799.79,2.8,-0.11959,7e-05,16.33962]
[1778084026614,35.49,81800.04,2.8,-0.11957,7e-05,16.3378]
[1778084031655,35.48,81806.61,2.8,-0.11912,7e-05,16.29501]
[1778084034156,35.48,81801.28,2.8,-0.11948,7e-05,16.3291]
[1778084034345,35.48,81798.86,2.8,-0.11965,7e-05,16.34447]
[1778084034576,35.48,81798.86,2.8,-0.11965,7e-05,16.34447]
[1778084035132,35.48,81783.99,2.8,-0.12067,7e-05,16.4404]
[1778084035669,35.48,81783.99,2.8,-0.12067,7e-05,16.4404]
[1778084038342,35.49,81768.09,2.8,-0.12178,7e-05,16.54327]
[1778084044269,35.49,81770.33,2.8,-0.12163,7e-05,16.52938]
[1778084044296,35.49,81770.64,2.8,-0.12161,7e-05,16.52752]
[1778084044535,35.49,81770.64,2.8,-0.12161,7e-05,16.52752]
[1778084044582,35.49,81770.64,2.8,-0.12161,7e-05,16.52752]
[1778084045602,35.49,81762.57,2.8,-0.12218,7e-05,16.57964]
[1778084050790,35.49,81773.97,2.8,-0.12139,7e-05,16.50689]
[1778084053811,35.49,81760.77,2.8,-0.12231,7e-05,16.59219]
[1778084058846,35.49,81760.45,2.8,-0.12234,7e-05,16.59443]
[1778084063881,35.49,81767.58,2.8,-0.12184,7e-05,16.54878]
[1778084069086,35.49,81764.52,2.8,-0.12206,7e-05,16.56874]
[1778084073197,35.49,81769.75,2.8,-0.12167,7e-05,16.53171]
[1778084078986,35.49,81771.75,2.8,-0.12154,7e-05,16.51956]
[1778084081935,35.49,81771.75,2.8,-0.12154,7e-05,16.51956]
[1778084082949,35.49,81771.84,2.8,-0.12154,7e-05,16.51928]
[1778084083263,35.49,81771.84,2.8,-0.12154,7e-05,16.51928]
[1778084083014,35.49,81777.17,2.8,-0.12117,7e-05,16.48508]
[1778084083492,35.49,81777.17,2.8,-0.12117,7e-05,16.48508]
[1778084083497,35.49,81777.17,2.8,-0.12117,7e-05,16.48508]
[1778084084021,35.49,81777.55,2.8,-0.12114,7e-05,16.48248]
[1778084085751,35.49,81776.37,2.8,-0.12123,7e-05,16.49022]
[1778084086047,35.49,81776.37,2.8,-0.12123,7e-05,16.49022]
[1778084090781,35.49,81772.32,2.8,-0.12151,7e-05,16.51679]
[1778084091072,35.49,81758.38,2.8,-0.12248,7e-05,16.60665]
[1778084096107,35.49,81752.3,2.8,-0.12291,7e-05,16.64542]
[1778084101121,35.49,81751.62,2.8,-0.12295,7e-05,16.64943]
[1778084104183,35.49,81748.1,2.8,-0.12319,7e-05,16.67183]
[1778084107742,35.49,81749.88,2.8,-0.12306,7e-05,16.66]
[1778084113228,35.49,81758.67,2.8,-0.12245,7e-05,16.60296]
[1778084113898,35.49,81758.67,2.8,-0.12245,7e-05,16.60296]
[1778084119270,35.49,81761.48,2.8,-0.12225,7e-05,16.58506]
[1778084122768,35.49,81761.86,2.8,-0.12223,7e-05,16.58275]
[1778084126041,35.49,81760.53,2.8,-0.12232,7e-05,16.59135]
[1778084129578,35.49,81771.87,2.8,-0.12153,7e-05,16.51868]
[1778084129659,35.49,81771.87,2.8,-0.12153,7e-05,16.51868]
[1778084130156,35.49,81771.87,2.8,-0.12153,7e-05,16.51868]
[1778084130286,35.49,81771.87,2.8,-0.12153,7e-05,16.51868]
[1778084130347,35.49,81777.17,2.8,-0.12117,7e-05,16.48472]
[1778084131119,35.49,81777.17,2.8,-0.12117,7e-05,16.48472]
[1778084131423,35.49,81781.43,2.8,-0.12085,7e-05,16.45357]
[1778084132241,35.49,81781.43,2.8,-0.12085,7e-05,16.45357]
[1778084132960,35.49,81783.19,2.8,-0.12073,7e-05,16.4422]
[1778084135789,35.49,81784.34,2.8,-0.12065,7e-05,16.43473]
[1778084135890,35.49,81784.67,2.8,-0.12062,7e-05,16.43257]
[1778084136558,35.49,81784.67,2.8,-0.12062,7e-05,16.43257]
[1778084138760,35.49,81780.19,2.8,-0.12094,7e-05,16.46166]
[1778084138986,35.49,81780.19,2.8,-0.12094,7e-05,16.46166]
[1778084139242,35.49,81780.19,2.8,-0.12094,7e-05,16.46166]
[1778084139342,35.49,81782.03,2.8,-0.12081,7e-05,16.45034]
[1778084139744,35.49,81782.03,2.8,-0.12081,7e-05,16.45034]
[1778084139992,35.49,81782.03,2.8,-0.12081,7e-05,16.45034]
[1778084140095,35.49,81785.38,2.8,-0.12058,7e-05,16.42879]
[1778084142331,35.49,81786.73,2.8,-0.12049,7e-05,16.42011]
[1778084142386,35.49,81785.76,2.8,-0.12055,7e-05,16.42575]
[1778084142432,35.49,81785.76,2.8,-0.12055,7e-05,16.42575]
[1778084142515,35.49,81784.67,2.8,-0.12063,7e-05,16.43276]
[1778084144115,35.49,81784.67,2.8,-0.12063,7e-05,16.43276]
[1778084145079,35.49,81785.08,2.8,-0.1206,7e-05,16.43012]
[1778084147931,35.49,81794.25,2.8,-0.11996,7e-05,16.37115]
[1778084150597,35.49,81800.87,2.8,-0.11951,7e-05,16.3283]
[1778084150600,35.49,81800.87,2.8,-0.11951,7e-05,16.3283]
[1778084150642,35.49,81800.87,2.8,-0.11951,7e-05,16.3283]
[1778084151452,35.49,81798.08,2.8,-0.1197,7e-05,16.34609]
[1778084154848,35.49,81785.78,2.8,-0.12055,7e-05,16.42586]
[1778084154933,35.49,81785.78,2.8,-0.12055,7e-05,16.42586]
[1778084154950,35.49,81785.78,2.8,-0.12055,7e-05,16.42586]
[1778084155307,35.49,81785.78,2.8,-0.12055,7e-05,16.42586]
[1778084155916,35.49,81785.23,2.8,-0.1206,7e-05,16.42997]
[1778084155968,35.49,81785.23,2.8,-0.1206,7e-05,16.42997]
[1778084156069,35.49,81804.66,2.8,-0.11926,7e-05,16.30516]
[1778084156927,35.49,81820.06,2.8,-0.1182,7e-05,16.20635]
[1778084160537,35.49,81823.14,2.8,-0.118,7e-05,16.18672]
[1778084167380,35.49,81827.36,2.8,-0.11771,7e-05,16.1601]
[1778084173086,35.49,81822.36,2.8,-0.11806,7e-05,16.19257]
[1778084173170,35.49,81822.36,2.8,-0.11806,7e-05,16.19257]
[1778084173252,35.49,81822.36,2.8,-0.11806,7e-05,16.19257]
[1778084173287,35.49,81818.21,2.8,-0.11834,7e-05,16.21925]
[1778084173602,35.49,81818.21,2.8,-0.11834,7e-05,16.21925]
[1778084174037,35.49,81818.21,2.8,-0.11834,7e-05,16.21925]
[1778084174160,35.49,81818.21,2.8,-0.11834,7e-05,16.21925]
[1778084177497,35.5,81804.51,2.8,-0.11929,7e-05,16.30827]
[1778084178259,35.5,81804.51,2.8,-0.11929,7e-05,16.30827]
[1778084183722,35.5,81805.22,2.8,-0.11928,7e-05,16.30708]
[1778084187953,35.5,81806.43,2.8,-0.11921,7e-05,16.30059]
[1778084193792,35.51,81806.28,2.8,-0.11923,7e-05,16.30092]
[1778084195050,35.51,81806.28,2.8,-0.11923,7e-05,16.30092]
[1778084200840,35.51,81801.87,2.8,-0.11955,7e-05,16.33162]
[1778084201481,35.51,81801.32,2.8,-0.1196,7e-05,16.33554]
[1778084203886,35.51,81786.85,2.8,-0.1206,7e-05,16.4291]
[1778084209226,35.52,81784.39,2.8,-0.12078,7e-05,16.44615]
[1778084209728,35.52,81783.39,2.8,-0.12085,7e-05,16.45283]
[1778084216130,35.52,81775.44,2.8,-0.12142,7e-05,16.50503]
[1778084221597,35.52,81776.16,2.8,-0.12138,7e-05,16.5014]
[1778084221652,35.52,81776.16,2.8,-0.12138,7e-05,16.5014]
[1778084222353,35.52,81775.42,2.8,-0.12143,7e-05,16.50633]
[1778084228031,35.52,81780.55,2.8,-0.12109,7e-05,16.47461]
[1778084233066,35.52,81784.4,2.8,-0.12084,7e-05,16.45125]
[1778084238101,35.53,81775.26,2.8,-0.12148,7e-05,16.51128]
[1778084243136,35.53,81773.54,2.8,-0.12161,7e-05,16.52323]
[1778084249178,35.53,81772.19,2.8,-0.12171,7e-05,16.53289]
[1778084254213,35.53,81774.77,2.8,-0.12152,7e-05,16.51347]
[1778084254821,35.53,81774.77,2.8,-0.12152,7e-05,16.51347]
[1778084260255,35.53,81784.95,2.8,-0.12083,7e-05,16.4495]
[1778084264951,35.53,81784.37,2.8,-0.12088,7e-05,16.45438]
[1778084270325,35.54,81780.33,2.8,-0.12118,7e-05,16.482]
[1778084271060,35.54,81780.33,2.8,-0.12118,7e-05,16.482]
[1778084276367,35.54,81776.66,2.8,-0.12145,7e-05,16.50691]
[1778084281403,35.54,81767.53,2.8,-0.12209,7e-05,16.56649]
[1778084286438,35.54,81765.32,2.8,-0.12225,7e-05,16.58113]
[1778084289192,35.54,81766.82,2.8,-0.12215,7e-05,16.57163]
[1778084294494,35.54,81764.81,2.8,-0.12229,7e-05,16.58506]
[1778084299529,35.54,81765.7,2.8,-0.12224,7e-05,16.57965]
[1778084303605,35.54,81765.68,2.8,-0.12224,7e-05,16.58001]
[1778084304200,35.54,81765.68,2.8,-0.12224,7e-05,16.58001]
[1778084304584,35.54,81750.38,2.8,-0.12331,7e-05,16.67855]
[1778084305736,35.54,81750.38,2.8,-0.12331,7e-05,16.67855]
[1778084306381,35.54,81750.38,2.8,-0.12331,7e-05,16.67855]
[1778084307545,35.54,81749.1,2.8,-0.1234,7e-05,16.6866]
[1778084310083,35.54,81741.21,2.8,-0.12395,7e-05,16.73712]
[1778084310211,35.54,81741.21,2.8,-0.12395,7e-05,16.73712]
[1778084310423,35.54,81741.21,2.8,-0.12395,7e-05,16.73712]
[1778084310509,35.54,81741.21,2.8,-0.12395,7e-05,16.73712]
[1778084310625,35.54,81740.94,2.8,-0.12396,7e-05,16.73851]
[1778084310789,35.54,81740.94,2.8,-0.12396,7e-05,16.73851]
[1778084311281,35.54,81740.94,2.8,-0.12396,7e-05,16.73851]
[1778084311371,35.54,81740.94,2.8,-0.12396,7e-05,16.73851]
[1778084311445,35.54,81730.45,2.8,-0.12468,7e-05,16.80255]
[1778084312286,35.54,81730.45,2.8,-0.12468,7e-05,16.80255]
[1778084312348,35.54,81726.55,2.8,-0.12496,7e-05,16.82771]
[1778084313904,35.54,81724.43,2.8,-0.1251,7e-05,16.84107]
[1778084314481,35.54,81720.46,2.8,-0.12538,7e-05,16.86636]
[1778084316192,35.54,81712.66,2.8,-0.12594,7e-05,16.91665]
[1778084316271,35.54,81710.12,2.8,-0.12612,7e-05,16.93294]
[1778084317117,35.54,81710.12,2.8,-0.12612,7e-05,16.93294]
[1778084317153,35.54,81710.15,2.8,-0.12611,7e-05,16.93231]
[1778084323079,35.54,81707.76,2.8,-0.12627,7e-05,16.94708]
[1778084326805,35.54,81717.77,2.8,-0.12556,7e-05,16.88203]
[1778084327228,35.54,81717.77,2.8,-0.12556,7e-05,16.88203]
[1778084327279,35.54,81722.3,2.8,-0.12523,7e-05,16.85267]
[1778084328928,35.54,81727.97,2.8,-0.12483,7e-05,16.81575]
[1778084330544,35.54,81731.07,2.8,-0.12461,7e-05,16.7955]
[1778084330580,35.54,81731.07,2.8,-0.12461,7e-05,16.7955]
[1778084332597,35.54,81743.01,2.8,-0.12376,7e-05,16.71807]
[1778084337012,35.54,81745.15,2.8,-0.1236,7e-05,16.70383]
[1778084338671,35.54,81745.21,2.8,-0.1236,7e-05,16.70327]
[1778084338672,35.54,81745.21,2.8,-0.1236,7e-05,16.70327]
[1778084344089,35.53,81739.25,2.8,-0.12401,7e-05,16.74125]
[1778084345898,35.53,81732.86,2.8,-0.12446,7e-05,16.78216]
[1778084346067,35.53,81732.86,2.8,-0.12446,7e-05,16.78216]
[1778084346126,35.53,81732.86,2.8,-0.12446,7e-05,16.78216]
[1778084346182,35.53,81730.97,2.8,-0.12459,7e-05,16.79397]
[1778084351898,35.53,81721.21,2.8,-0.12528,7e-05,16.85699]
[1778084357109,35.53,81719.44,2.8,-0.12541,7e-05,16.86842]
[1778084357210,35.53,81712.76,2.8,-0.12588,7e-05,16.91158]
[1778084358093,35.53,81712.76,2.8,-0.12588,7e-05,16.91158]
[1778084358308,35.53,81712.76,2.8,-0.12588,7e-05,16.91158]
[1778084358524,35.53,81713.17,2.8,-0.12585,7e-05,16.90855]
[1778084363818,35.53,81705.62,2.8,-0.12638,7e-05,16.95716]
[1778084367326,35.53,81708.62,2.8,-0.12617,7e-05,16.93743]
[1778084374060,35.53,81705.32,2.8,-0.12637,7e-05,16.95421]
[1778084379095,35.53,81701.53,2.8,-0.12664,7e-05,16.97821]
[1778084384188,35.53,81701.05,2.8,-0.12666,7e-05,16.98079]
[1778084390421,35.53,81701.44,2.8,-0.12663,7e-05,16.97752]
[1778084390465,35.53,81701.44,2.8,-0.12663,7e-05,16.97752]
[1778084390522,35.53,81701.46,2.8,-0.12663,7e-05,16.97726]
[1778084391731,35.53,81701.46,2.8,-0.12663,7e-05,16.97726]
[1778084392428,35.53,81701.46,2.8,-0.12663,7e-05,16.97726]
[1778084392495,35.53,81701.46,2.8,-0.12663,7e-05,16.97726]
[1778084394797,35.52,81702.32,2.8,-0.12655,7e-05,16.97027]
[1778084394904,35.52,81702.32,2.8,-0.12655,7e-05,16.97027]
[1778084395209,35.52,81695.91,2.8,-0.127,7e-05,17.01133]
[1778084399237,35.52,81681.88,2.8,-0.128,7e-05,17.1012]
[1778084401864,35.52,81679.97,2.8,-0.12813,7e-05,17.11296]
[1778084401910,35.52,81679.97,2.8,-0.12813,7e-05,17.11296]
[1778084402258,35.52,81672.64,2.8,-0.12866,7e-05,17.16016]
[1778084407352,35.52,81666.96,2.8,-0.12906,7e-05,17.19635]
[1778084409187,35.52,81677.33,2.8,-0.12831,7e-05,17.12874]
[1778084409246,35.52,81677.33,2.8,-0.12831,7e-05,17.12864]
[1778084414347,35.52,81687.44,2.8,-0.12756,7e-05,17.0613]
[1778084419382,35.51,81684.08,2.8,-0.12779,7e-05,17.08163]
[1778084424481,35.51,81684.01,2.8,-0.12777,7e-05,17.08066]
[1778084427280,35.51,81683.7,2.8,-0.12779,7e-05,17.08164]
[1778084427309,35.51,81683.7,2.8,-0.12779,7e-05,17.08164]
[1778084427438,35.51,81679.55,2.8,-0.12808,7e-05,17.10819]
[1778084428726,35.51,81677.3,2.8,-0.12824,7e-05,17.12267]
[1778084430470,35.51,81675.61,2.8,-0.12836,7e-05,17.1335]
[1778084433121,35.51,81676.3,2.8,-0.12829,7e-05,17.12492]
[1778084433937,35.51,81671.87,2.8,-0.12861,7e-05,17.15352]
[1778084434487,35.51,81664.63,2.8,-0.12913,7e-05,17.20034]
[1778084437322,35.51,81662.14,2.8,-0.1293,7e-05,17.21543]
[1778084437367,35.51,81662.14,2.8,-0.1293,7e-05,17.21543]
[1778084437501,35.51,81662.14,2.8,-0.1293,7e-05,17.21543]
[1778084437508,35.5,81658.83,2.8,-0.12953,7e-05,17.23638]
[1778084440119,35.5,81658.02,2.8,-0.12958,7e-05,17.24103]
[1778084440550,35.5,81659.63,2.8,-0.12946,7e-05,17.23026]
[1778084444349,35.5,81653.62,2.8,-0.12988,7e-05,17.26753]
[1778084444562,35.5,81652.81,2.8,-0.12993,7e-05,17.27219]
[1778084449597,35.5,81652.16,2.8,-0.12996,7e-05,17.2748]
[1778084454632,35.49,81652.67,2.8,-0.12991,7e-05,17.26996]
[1778084459667,35.49,81651.25,2.8,-0.13,7e-05,17.27767]
[1778084461330,35.49,81652.27,2.8,-0.12992,7e-05,17.27074]
[1778084462710,35.49,81652.83,2.8,-0.12988,7e-05,17.26682]
[1778084466924,35.49,81650.0,2.8,-0.13007,7e-05,17.28383]
[1778084468667,35.49,81640.25,2.8,-0.13078,7e-05,17.34696]
[1778084468968,35.49,81640.25,2.8,-0.13077,7e-05,17.34657]
[1778084469693,35.49,81640.25,2.8,-0.13077,7e-05,17.34657]
[1778084469975,35.49,81634.62,2.8,-0.13118,7e-05,17.38278]
[1778084470277,35.49,81627.43,2.8,-0.13171,7e-05,17.42909]
[1778084474972,35.48,81625.83,2.8,-0.13181,7e-05,17.4384]
[1778084479323,35.48,81624.83,2.8,-0.13188,7e-05,17.44422]
[1778084479999,35.48,81627.6,2.8,-0.13167,7e-05,17.42569]
[1778084481380,35.48,81617.73,2.8,-0.13239,7e-05,17.48969]
[1778084482447,35.48,81610.66,2.8,-0.13291,7e-05,17.5354]
[1778084484636,35.48,81606.38,2.8,-0.13323,7e-05,17.56306]
[1778084484648,35.48,81606.38,2.8,-0.13323,7e-05,17.56306]
[1778084484753,35.48,81606.38,2.8,-0.13323,7e-05,17.56306]
[1778084484791,35.48,81606.29,2.8,-0.13323,7e-05,17.56313]
[1778084484928,35.48,81606.29,2.8,-0.13323,7e-05,17.56313]
[1778084485046,35.48,81606.29,2.8,-0.13323,7e-05,17.56313]
[1778084485127,35.48,81606.29,2.8,-0.13323,7e-05,17.56313]
[1778084485146,35.48,81606.29,2.8,-0.13323,7e-05,17.56313]
[1778084485523,35.48,81606.29,2.8,-0.13323,7e-05,17.56313]
[1778084485615,35.48,81606.29,2.8,-0.13323,7e-05,17.56313]
[1778084485656,35.48,81586.2,2.8,-0.13473,7e-05,17.69427]
[1778084486121,35.48,81586.2,2.8,-0.13473,7e-05,17.69427]
[1778084486136,35.48,81586.2,2.8,-0.13473,7e-05,17.69427]
[1778084486317,35.48,81586.2,2.8,-0.13473,7e-05,17.69427]
[1778084486398,35.48,81560.74,2.8,-0.13664,8e-05,17.86023]
[1778084487624,35.48,81560.74,2.8,-0.13664,8e-05,17.86023]
[1778084487702,35.48,81555.34,2.8,-0.13704,8e-05,17.89521]
[1778084488057,35.48,81555.34,2.8,-0.13704,8e-05,17.89521]
[1778084489918,35.48,81551.93,2.8,-0.13729,8e-05,17.91624]
[1778084492742,35.47,81550.54,2.8,-0.13735,8e-05,17.92034]
[1778084492754,35.47,81549.71,2.8,-0.13741,8e-05,17.9251]
[1778084496072,35.47,81547.25,2.8,-0.13758,8e-05,17.93996]
[1778084496620,35.47,81547.25,2.8,-0.13758,8e-05,17.93996]
[1778084496961,35.47,81551.04,2.8,-0.13729,8e-05,17.91476]
[1778084497122,35.47,81556.39,2.8,-0.13689,8e-05,17.87974]
[1778084497998,35.47,81556.39,2.8,-0.13689,8e-05,17.87974]
[1778084499048,35.47,81557.47,2.8,-0.13679,8e-05,17.87145]
[1778084499149,35.47,81557.16,2.8,-0.13681,8e-05,17.87348]
[1778084504338,35.46,81547.46,2.8,-0.13753,8e-05,17.93549]
[1778084504635,35.46,81547.99,2.8,-0.13748,8e-05,17.93116]
[1778084506708,35.46,81540.78,2.8,-0.13803,8e-05,17.97838]
[1778084516072,35.46,81543.09,2.8,-0.13782,8e-05,17.9605]
[1778084520562,35.46,81545.0,2.8,-0.13767,8e-05,17.9473]
[1778084520663,35.46,81546.85,2.8,-0.13753,8e-05,17.93475]
[1778084526144,35.45,81543.21,2.8,-0.13778,8e-05,17.95632]
[1778084531179,35.45,81544.6,2.8,-0.13764,8e-05,17.9448]
[1778084534760,35.45,81546.35,2.8,-0.1375,8e-05,17.93241]
[1778084534830,35.45,81546.35,2.8,-0.1375,8e-05,17.93241]
[1778084539872,35.44,81545.84,2.8,-0.1375,8e-05,17.93215]
[1778084543534,35.44,81545.7,2.8,-0.13749,8e-05,17.93103]
[1778084543975,35.43,81545.5,2.8,-0.13749,8e-05,17.93098]
[1778084544614,35.43,81545.5,2.8,-0.13749,8e-05,17.93098]
[1778084545217,35.43,81545.79,2.8,-0.13746,8e-05,17.92839]
[1778084548840,35.43,81546.04,2.8,-0.13741,8e-05,17.92422]
[1778084549417,35.43,81546.04,2.8,-0.13741,8e-05,17.92422]
[1778084554943,35.42,81545.84,2.8,-0.13736,8e-05,17.91805]
[1778084562396,35.41,81547.0,2.8,-0.13721,8e-05,17.90534]
[1778084566713,35.41,81547.58,2.8,-0.13715,8e-05,17.89959]
[1778084566734,35.41,81562.99,2.8,-0.13597,8e-05,17.79795]
[1778084567027,35.41,81562.99,2.8,-0.13597,8e-05,17.79795]
[1778084567035,35.41,81562.99,2.8,-0.13597,8e-05,17.79795]
[1778084567205,35.41,81562.99,2.8,-0.13597,8e-05,17.79795]
[1778084567504,35.41,81562.99,2.8,-0.13597,8e-05,17.79795]
[1778084567736,35.41,81562.99,2.8,-0.13597,8e-05,17.79795]
[1778084569430,35.41,81552.69,2.8,-0.13674,8e-05,17.86433]
[1778084569614,35.41,81549.02,2.8,-0.13701,8e-05,17.88774]
[1778084570073,35.41,81549.02,2.8,-0.13701,8e-05,17.88774]
[1778084576497,35.4,81545.61,2.8,-0.13723,8e-05,17.90664]
[1778084581850,35.4,81540.14,2.8,-0.13763,8e-05,17.94077]
[1778084582991,35.4,81536.53,2.8,-0.13789,8e-05,17.9635]
[1778084588581,35.39,81536.41,2.8,-0.13787,8e-05,17.96134]
[1778084593790,35.39,81535.4,2.8,-0.13792,8e-05,17.96602]
[1778084598996,35.38,81539.43,2.8,-0.13759,8e-05,17.93674]
[1778084599659,35.38,81539.43,2.8,-0.13759,8e-05,17.93674]
[1778084599677,35.38,81539.43,2.8,-0.13759,8e-05,17.93674]
[1778084599678,35.38,81540.2,2.8,-0.13752,8e-05,17.93097]
[1778084602712,35.38,81544.97,2.8,-0.13714,8e-05,17.89827]
[1778084604889,35.38,81544.46,2.8,-0.13716,8e-05,17.89959]
[1778084605700,35.37,81544.17,2.8,-0.13717,8e-05,17.90087]
[1778084610734,35.37,81544.37,2.8,-0.13713,8e-05,17.89704]
[1778084610811,35.37,81544.37,2.8,-0.13713,8e-05,17.89704]
[1778084610816,35.37,81551.79,2.8,-0.13656,8e-05,17.84772]
[1778084611445,35.37,81551.79,2.8,-0.13656,8e-05,17.84772]
[1778084612541,35.37,81558.68,2.8,-0.13601,8e-05,17.79823]
[1778084614166,35.37,81564.65,2.8,-0.13554,8e-05,17.75804]
[1778084614208,35.37,81564.65,2.8,-0.13554,8e-05,17.75804]
[1778084616459,35.36,81557.4,2.8,-0.13608,8e-05,17.80461]
[1778084616540,35.36,81557.4,2.8,-0.13608,8e-05,17.80461]
[1778084616777,35.36,81551.97,2.8,-0.13649,8e-05,17.83971]
[1778084619570,35.36,81548.8,2.8,-0.13671,8e-05,17.85944]
[1778084624834,35.36,81549.87,2.8,-0.1366,8e-05,17.84909]
[1778084626796,35.36,81549.77,2.8,-0.1366,8e-05,17.84923]
[1778084626848,35.35,81550.99,2.8,-0.1365,8e-05,17.84072]
[1778084627800,35.35,81550.99,2.8,-0.1365,8e-05,17.84072]
[1778084632893,35.35,81560.17,2.8,-0.13577,8e-05,17.77769]
[1778084632918,35.35,81560.17,2.8,-0.13577,8e-05,17.77769]
[1778084635780,35.35,81560.11,2.8,-0.13577,8e-05,17.77763]
[1778084640950,35.34,81560.15,2.8,-0.13573,8e-05,17.77421]
[1778084645985,35.34,81563.05,2.8,-0.13549,8e-05,17.75286]
[1778084651745,35.34,81563.68,2.8,-0.13542,8e-05,17.74704]
[1778084656266,35.33,81571.32,2.8,-0.13483,8e-05,17.69501]
[1778084656317,35.33,81571.32,2.8,-0.13483,8e-05,17.69501]
[1778084660137,35.33,81577.11,2.8,-0.13438,8e-05,17.65566]
[1778084664827,35.33,81579.19,2.8,-0.13421,8e-05,17.64094]
[1778084665025,35.33,81581.55,2.8,-0.13403,7e-05,17.62499]
[1778084665118,35.33,81581.55,2.8,-0.13403,7e-05,17.62499]
[1778084665149,35.33,81581.55,2.8,-0.13403,7e-05,17.62499]
[1778084665185,35.33,81581.55,2.8,-0.13403,7e-05,17.62499]
[1778084665231,35.33,81581.55,2.8,-0.13403,7e-05,17.62499]
[1778084665298,35.33,81581.55,2.8,-0.13403,7e-05,17.62499]
[1778084665457,35.33,81581.55,2.8,-0.13403,7e-05,17.62499]
[1778084665549,35.33,81581.55,2.8,-0.13403,7e-05,17.62499]
[1778084665909,35.33,81581.55,2.8,-0.13403,7e-05,17.62499]
[1778084665943,35.33,81595.26,2.8,-0.133,7e-05,17.53476]
[1778084666540,35.33,81609.96,2.8,-0.1319,7e-05,17.43822]
[1778084669236,35.33,81607.09,2.8,-0.13211,7e-05,17.45675]
[1778084669241,35.33,81607.09,2.8,-0.13211,7e-05,17.45675]
[1778084670639,35.33,81603.41,2.8,-0.13237,7e-05,17.47997]
[1778084670641,35.33,81603.41,2.8,-0.13237,7e-05,17.47997]
[1778084670646,35.32,81602.95,2.8,-0.1324,7e-05,17.48241]
[1778084672930,35.32,81602.52,2.8,-0.13241,7e-05,17.48156]
[1778084673576,35.32,81602.72,2.8,-0.13239,7e-05,17.47998]
[1778084676419,35.32,81602.55,2.8,-0.1324,7e-05,17.4803]
[1778084678219,35.32,81587.71,2.8,-0.1335,7e-05,17.5769]
[1778084682377,35.32,81586.5,2.8,-0.13358,7e-05,17.58436]
[1778084682656,35.32,81587.39,2.8,-0.13351,7e-05,17.5782]
[1778084688289,35.32,81581.74,2.8,-0.13393,7e-05,17.61458]
[1778084692944,35.32,81584.07,2.8,-0.13375,7e-05,17.59892]
[1778084694780,35.32,81585.92,2.8,-0.13361,7e-05,17.58657]
[1778084700980,35.32,81584.72,2.8,-0.13369,7e-05,17.59405]
[1778084701650,35.32,81583.64,2.8,-0.13377,7e-05,17.60106]
[1778084707423,35.32,81589.25,2.8,-0.13335,7e-05,17.56367]
[1778084709960,35.32,81589.0,2.8,-0.13337,7e-05,17.56526]
[1778084710444,35.32,81592.96,2.8,-0.13307,7e-05,17.53922]
[1778084712458,35.31,81606.91,2.8,-0.13202,7e-05,17.44705]
[1778084717493,35.31,81600.48,2.8,-0.13249,7e-05,17.48832]
[1778084719994,35.31,81600.36,2.8,-0.1325,7e-05,17.48891]
[1778084727936,35.31,81609.96,2.8,-0.13175,7e-05,17.42292]
[1778084728251,35.31,81611.04,2.8,-0.13167,7e-05,17.4155]
[1778084728690,35.31,81618.67,2.8,-0.1311,7e-05,17.36517]
[1778084729120,35.31,81618.67,2.8,-0.1311,7e-05,17.36517]
[1778084729609,35.31,81618.67,2.8,-0.1311,7e-05,17.36517]
[1778084731799,35.31,81622.55,2.8,-0.13081,7e-05,17.33919]
[1778084737633,35.3,81624.84,2.8,-0.1306,7e-05,17.31871]
[1778084738028,35.3,81624.84,2.8,-0.1306,7e-05,17.31871]
[1778084739461,35.3,81621.91,2.8,-0.13081,7e-05,17.33764]
[1778084739972,35.3,81621.91,2.8,-0.13081,7e-05,17.33764]
[1778084741244,35.3,81612.12,2.8,-0.13153,7e-05,17.40115]
[1778084746218,35.3,81606.55,2.8,-0.13193,7e-05,17.43656]
[1778084749286,35.3,81601.15,2.8,-0.13231,7e-05,17.47]
[1778084754752,35.29,81602.02,2.8,-0.13221,7e-05,17.46183]
[1778084759787,35.29,81604.22,2.8,-0.13203,7e-05,17.44546]
[1778084761937,35.29,81604.26,2.8,-0.13202,7e-05,17.44481]
[1778084767843,35.28,81604.58,2.8,-0.13197,7e-05,17.44003]
[1778084768058,35.28,81604.58,2.8,-0.13197,7e-05,17.44003]
[1778084774023,35.28,81601.32,2.8,-0.13219,7e-05,17.45949]
[1778084774034,35.28,81601.32,2.8,-0.13219,7e-05,17.45949]
[1778084778162,35.28,81605.03,2.8,-0.13189,7e-05,17.43315]
[1778084778716,35.28,81605.03,2.8,-0.13189,7e-05,17.43315]
[1778084778721,35.28,81605.03,2.8,-0.13189,7e-05,17.43315]
[1778084780780,35.28,81610.32,2.8,-0.13149,7e-05,17.39781]
[1778084784561,35.27,81611.07,2.8,-0.13142,7e-05,17.39163]
[1778084786988,35.27,81599.26,2.8,-0.13229,7e-05,17.46839]
[1778084789854,35.27,81599.01,2.8,-0.1323,7e-05,17.46877]
[1778084794429,35.27,81591.09,2.8,-0.13284,7e-05,17.51478]
[1778084801078,35.26,81591.38,2.8,-0.13278,7e-05,17.50961]
[1778084806113,35.26,81592.92,2.8,-0.13264,7e-05,17.49724]
[1778084811150,35.25,81586.49,2.8,-0.1331,7e-05,17.53731]
[1778084816186,35.25,81581.09,2.8,-0.13348,7e-05,17.57022]
[1778084817280,35.25,81581.09,2.8,-0.13348,7e-05,17.57022]
[1778084817482,35.25,81581.09,2.8,-0.13348,7e-05,17.57022]
[1778084817488,35.25,81581.09,2.8,-0.13348,7e-05,17.57022]
[1778084817703,35.25,81581.09,2.8,-0.13348,7e-05,17.57022]
[1778084817928,35.25,81579.6,2.8,-0.13358,7e-05,17.57891]
[1778084819574,35.25,81574.96,2.8,-0.13392,8e-05,17.6094]
[1778084819830,35.25,81574.96,2.8,-0.13392,8e-05,17.6094]
[1778084819992,35.25,81574.96,2.8,-0.13392,8e-05,17.6094]
[1778084820249,35.25,81576.2,2.8,-0.13382,8e-05,17.60061]
[1778084821076,35.25,81572.56,2.8,-0.1341,8e-05,17.62445]
[1778084822701,35.25,81569.29,2.8,-0.13434,8e-05,17.64595]
[1778084828316,35.25,81565.53,2.8,-0.13462,8e-05,17.66987]
[1778084833237,35.24,81561.95,2.8,-0.13488,8e-05,17.69261]
[1778084836548,35.24,81556.58,2.8,-0.13527,8e-05,17.72693]
[1778084837053,35.24,81556.14,2.8,-0.1353,8e-05,17.72955]
[1778084842378,35.24,81563.79,2.8,-0.1347,8e-05,17.67666]
[1778084843200,35.24,81563.79,2.8,-0.1347,8e-05,17.67666]
[1778084846894,35.24,81568.04,2.8,-0.13436,8e-05,17.64742]
[1778084847577,35.23,81568.42,2.8,-0.13432,8e-05,17.64411]
[1778084848073,35.23,81568.42,2.8,-0.13432,8e-05,17.64411]
[1778084851299,35.23,81570.96,2.8,-0.13412,8e-05,17.62623]
[1778084851984,35.23,81570.96,2.8,-0.13412,8e-05,17.62623]
[1778084858045,35.23,81568.84,2.8,-0.13423,8e-05,17.63416]
[1778084863308,35.22,81570.46,2.8,-0.13408,8e-05,17.62091]
[1778084864315,35.22,81573.44,2.8,-0.13385,8e-05,17.60088]
[1778084869568,35.22,81582.89,2.8,-0.13312,7e-05,17.53662]
[1778084870419,35.22,81582.89,2.8,-0.13312,7e-05,17.53662]
[1778084875520,35.22,81585.27,2.8,-0.13292,7e-05,17.51928]
[1778084880645,35.21,81584.1,2.8,-0.13299,7e-05,17.52542]
[1778084886687,35.21,81586.3,2.8,-0.13281,7e-05,17.50954]
[1778084892128,35.21,81591.17,2.8,-0.13244,7e-05,17.47668]
[1778084892135,35.21,81592.05,2.8,-0.13237,7e-05,17.47072]
[1778084897764,35.21,81593.69,2.8,-0.13222,7e-05,17.45733]
[1778084902799,35.2,81592.06,2.8,-0.13232,7e-05,17.46588]
[1778084907834,35.2,81593.08,2.8,-0.13222,7e-05,17.45705]
[1778084912869,35.19,81594.17,2.8,-0.13209,7e-05,17.44413]
[1778084915348,35.19,81594.89,2.8,-0.13203,7e-05,17.43858]
[1778084915893,35.19,81592.39,2.8,-0.13221,7e-05,17.45466]
[1778084921135,35.19,81585.94,2.8,-0.13268,7e-05,17.49543]
[1778084926970,35.19,81587.19,2.8,-0.13255,7e-05,17.48432]
[1778084928689,35.19,81587.19,2.8,-0.13255,7e-05,17.48432]
[1778084934019,35.18,81578.67,2.8,-0.13317,7e-05,17.53846]
[1778084939054,35.18,81578.95,2.8,-0.13314,7e-05,17.53553]
[1778084942698,35.18,81579.2,2.8,-0.13311,7e-05,17.53324]
[1778084948117,35.18,81578.84,2.8,-0.13312,7e-05,17.53433]
[1778084952261,35.18,81580.01,2.8,-0.13303,7e-05,17.52599]
[1778084952347,35.18,81579.68,2.8,-0.13305,7e-05,17.52795]
[1778084952381,35.18,81579.68,2.8,-0.13305,7e-05,17.52795]
[1778084952391,35.18,81579.68,2.8,-0.13305,7e-05,17.52795]
[1778084952402,35.18,81579.68,2.8,-0.13305,7e-05,17.52795]
[1778084953152,35.18,81571.68,2.8,-0.13365,8e-05,17.58067]
[1778084954575,35.18,81568.98,2.8,-0.13385,8e-05,17.59843]
[1778084954616,35.18,81568.98,2.8,-0.13385,8e-05,17.59843]
[1778084954958,35.18,81568.98,2.8,-0.13385,8e-05,17.59843]
[1778084955232,35.18,81568.98,2.8,-0.13385,8e-05,17.59843]
[1778084955264,35.18,81549.98,2.8,-0.13529,8e-05,17.72363]
[1778084955501,35.18,81549.98,2.8,-0.13529,8e-05,17.72363]
[1778084956184,35.18,81530.16,2.8,-0.1368,8e-05,17.85434]
[1778084958413,35.18,81526.01,2.8,-0.13711,8e-05,17.88163]
[1778084958426,35.18,81526.01,2.8,-0.13711,8e-05,17.88163]
[1778084958461,35.18,81526.01,2.8,-0.13711,8e-05,17.88163]
[1778084959205,35.18,81526.46,2.8,-0.13708,8e-05,17.8785]
[1778084960559,35.17,81526.49,2.8,-0.13707,8e-05,17.87785]
[1778084962095,35.17,81526.92,2.8,-0.13703,8e-05,17.87456]
[1778084962134,35.17,81526.92,2.8,-0.13703,8e-05,17.87456]
[1778084962226,35.17,81515.78,2.8,-0.13788,8e-05,17.94767]
[1778084963033,35.17,81515.78,2.8,-0.13788,8e-05,17.94767]
[1778084963614,35.17,81512.06,2.8,-0.13817,8e-05,17.97207]
[1778084964620,35.17,81511.89,2.8,-0.13818,8e-05,17.97279]
[1778084965250,35.17,81511.47,2.8,-0.1382,8e-05,17.97526]
[1778084965447,35.17,81511.47,2.8,-0.1382,8e-05,17.97526]
[1778084966091,35.17,81511.47,2.8,-0.1382,8e-05,17.97526]
[1778084971484,35.17,81510.99,2.8,-0.13824,8e-05,17.9782]
[1778084972881,35.17,81510.54,2.8,-0.13825,8e-05,17.97747]
[1778084972902,35.17,81510.54,2.8,-0.13825,8e-05,17.97747]
[1778084972903,35.17,81509.55,2.8,-0.13833,8e-05,17.98399]
[1778084978104,35.17,81514.96,2.8,-0.1379,8e-05,17.94712]
[1778084980669,35.17,81516.32,2.8,-0.13779,8e-05,17.93744]
[1778084985898,35.16,81526.87,2.8,-0.13696,8e-05,17.86607]
[1778084989929,35.16,81513.92,2.8,-0.13793,8e-05,17.94986]
[1778084991403,35.16,81514.52,2.8,-0.13788,8e-05,17.94548]
[1778084996469,35.16,81511.7,2.8,-0.13808,8e-05,17.96263]
[1778085001505,35.16,81503.1,2.8,-0.13873,8e-05,18.01824]
[1778085006542,35.15,81506.73,2.8,-0.13843,8e-05,17.99281]
[1778085007688,35.15,81506.73,2.8,-0.13843,8e-05,17.99281]
[1778085007812,35.15,81506.73,2.8,-0.13843,8e-05,17.99281]
[1778085007904,35.15,81509.65,2.8,-0.13821,8e-05,17.97325]
[1778085008627,35.15,81509.65,2.8,-0.13821,8e-05,17.97325]
[1778085010593,35.15,81524.58,2.8,-0.13705,8e-05,17.87368]
[1778085011644,35.15,81527.33,2.8,-0.13683,8e-05,17.85515]
[1778085011665,35.15,81527.33,2.8,-0.13683,8e-05,17.85515]
[1778085012230,35.15,81527.33,2.8,-0.13683,8e-05,17.85515]
[1778085012281,35.15,81522.47,2.8,-0.1372,8e-05,17.8869]
[1778085013744,35.15,81508.81,2.8,-0.13825,8e-05,17.97674]
[1778085016585,35.15,81510.17,2.8,-0.13814,8e-05,17.96727]
[1778085021832,35.15,81518.24,2.8,-0.1375,8e-05,17.91294]
[1778085023227,35.15,81517.55,2.8,-0.13756,8e-05,17.91733]
[1778085023249,35.15,81518.49,2.8,-0.13748,8e-05,17.91093]
[1778085027841,35.14,81523.13,2.8,-0.13711,8e-05,17.87879]
[1778085027905,35.14,81523.13,2.8,-0.13711,8e-05,17.87879]
[1778085028004,35.14,81520.13,2.8,-0.13733,8e-05,17.8982]
[1778085033737,35.14,81515.46,2.8,-0.13766,8e-05,17.9241]
[1778085038746,35.14,81515.94,2.8,-0.13761,8e-05,17.92023]
[1778085040082,35.14,81516.45,2.8,-0.13757,8e-05,17.91668]
[1778085045391,35.14,81505.21,2.8,-0.13842,8e-05,17.98949]
[1778085050856,35.13,81500.95,2.8,-0.13873,8e-05,18.01591]
[1778085056248,35.13,81501.38,2.8,-0.13868,8e-05,18.01185]
[1778085061933,35.13,81502.48,2.8,-0.13857,8e-05,18.00249]
[1778085062475,35.13,81502.48,2.8,-0.13857,8e-05,18.00249]
[1778085062812,35.13,81502.48,2.8,-0.13857,8e-05,18.00249]
[1778085062898,35.13,81502.48,2.8,-0.13857,8e-05,18.00249]
[1778085064191,35.13,81500.54,2.8,-0.13872,8e-05,18.01506]
[1778085069922,35.12,81499.76,2.8,-0.13876,8e-05,18.01821]
[1778085073380,35.12,81498.82,2.8,-0.13882,8e-05,18.02356]
[1778085081327,35.12,81502.44,2.8,-0.1385,8e-05,17.99634]
[1778085088116,35.11,81505.18,2.8,-0.13825,8e-05,17.97448]
[1778085093151,35.11,81516.59,2.8,-0.13732,8e-05,17.89313]
[1778085098186,35.1,81516.78,2.8,-0.13729,8e-05,17.89015]
[1778085102904,35.1,81510.27,2.8,-0.13777,8e-05,17.93176]
[1778085103737,35.1,81503.64,2.8,-0.13828,8e-05,17.97524]
[1778085104266,35.1,81503.64,2.8,-0.13828,8e-05,17.97524]
[1778085105569,35.1,81498.34,2.8,-0.13869,8e-05,18.00985]
[1778085105976,35.1,81498.34,2.8,-0.13869,8e-05,18.00985]
[1778085111635,35.1,81498.46,2.8,-0.13866,8e-05,18.00769]
[1778085112342,35.1,81498.46,2.8,-0.13866,8e-05,18.00769]
[1778085118112,35.09,81488.49,2.8,-0.13941,8e-05,18.07152]
[1778085121056,35.09,81488.59,2.8,-0.13939,8e-05,18.06971]
[1778085121096,35.09,81488.59,2.8,-0.13939,8e-05,18.06971]
[1778085121350,35.09,81481.13,2.8,-0.13996,8e-05,18.11877]
[1778085121481,35.09,81481.13,2.8,-0.13996,8e-05,18.11877]
[1778085124102,35.09,81478.6,2.8,-0.14016,8e-05,18.13518]
[1778085124270,35.09,81478.6,2.8,-0.14016,8e-05,18.13518]
[1778085125896,35.09,81473.23,2.8,-0.14057,8e-05,18.17031]
[1778085126183,35.09,81473.23,2.8,-0.14057,8e-05,18.17031]
[1778085127103,35.09,81464.67,2.8,-0.14124,8e-05,18.22681]
[1778085132140,35.09,81455.43,2.8,-0.14194,8e-05,18.28635]
[1778085133207,35.09,81451.06,2.8,-0.14228,8e-05,18.31497]
[1778085133338,35.09,81451.06,2.8,-0.14228,8e-05,18.31497]
[1778085134871,35.08,81448.76,2.8,-0.14245,8e-05,18.32933]
[1778085134873,35.08,81448.76,2.8,-0.14245,8e-05,18.32933]
[1778085134886,35.08,81448.76,2.8,-0.14245,8e-05,18.32933]
[1778085138154,35.08,81441.2,2.8,-0.14303,8e-05,18.37801]
[1778085138180,35.08,81441.2,2.8,-0.14303,8e-05,18.37801]
[1778085138203,35.08,81441.2,2.8,-0.14303,8e-05,18.37801]
[1778085138405,35.08,81441.2,2.8,-0.14303,8e-05,18.37801]
[1778085138431,35.08,81441.05,2.8,-0.14304,8e-05,18.37845]
[1778085140073,35.08,81435.15,2.8,-0.1435,8e-05,18.41764]
[1778085140390,35.08,81435.15,2.8,-0.1435,8e-05,18.41764]
[1778085140411,35.08,81435.15,2.8,-0.1435,8e-05,18.41764]
[1778085140414,35.08,81435.15,2.8,-0.1435,8e-05,18.41764]
[1778085140167,35.08,81433.12,2.8,-0.14366,8e-05,18.43097]
[1778085140732,35.08,81430.79,2.8,-0.14384,8e-05,18.44607]
[1778085143213,35.08,81428.32,2.8,-0.14404,8e-05,18.46234]
[1778085145962,35.08,81426.36,2.8,-0.14419,8e-05,18.4748]
[1778085146012,35.08,81428.05,2.8,-0.14405,8e-05,18.46338]
[1778085147529,35.08,81430.08,2.8,-0.14389,8e-05,18.44947]
[1778085153579,35.07,81433.0,2.8,-0.1436,8e-05,18.42392]
[1778085156017,35.07,81433.15,2.8,-0.14359,8e-05,18.42258]
[1778085158117,35.07,81436.96,2.8,-0.14328,8e-05,18.39659]
[1778085158172,35.07,81436.96,2.8,-0.14328,8e-05,18.39659]
[1778085158415,35.07,81440.02,2.8,-0.14303,8e-05,18.37596]
[1778085158608,35.07,81440.02,2.8,-0.14303,8e-05,18.37596]
[1778085158651,35.07,81440.02,2.8,-0.14303,8e-05,18.37596]
[1778085159018,35.07,81440.02,2.8,-0.14303,8e-05,18.37596]
[1778085159057,35.07,81440.02,2.8,-0.14303,8e-05,18.37596]
[1778085159414,35.07,81440.02,2.8,-0.14303,8e-05,18.37596]
[1778085159399,35.07,81457.47,2.8,-0.14165,8e-05,18.25953]
[1778085160816,35.07,81470.58,2.8,-0.14061,8e-05,18.17183]
[1778085162218,35.07,81470.58,2.8,-0.14061,8e-05,18.17183]
[1778085162674,35.07,81470.94,2.8,-0.14058,8e-05,18.16918]
[1778085164502,35.07,81470.47,2.8,-0.14061,8e-05,18.1718]
[1778085168395,35.07,81480.34,2.8,-0.13984,8e-05,18.10559]
[1778085168485,35.07,81481.39,2.8,-0.13975,8e-05,18.09846]
[1778085172265,35.06,81485.87,2.8,-0.13939,8e-05,18.06774]
[1778085176900,35.06,81498.59,2.8,-0.13839,8e-05,17.98166]
[1778085182154,35.06,81494.46,2.8,-0.13869,8e-05,18.00746]
[1778085187827,35.05,81484.71,2.8,-0.13941,8e-05,18.06933]
[1778085191480,35.05,81482.21,2.8,-0.1396,8e-05,18.08498]
[1778085194741,35.05,81481.59,2.8,-0.13962,8e-05,18.08716]
[1778085195347,35.05,81481.59,2.8,-0.13962,8e-05,18.08716]
[1778085198083,35.05,81489.79,2.8,-0.13897,8e-05,18.03146]
[1778085198175,35.05,81485.0,2.8,-0.13934,8e-05,18.06283]
[1778085201798,35.05,81482.26,2.8,-0.13954,8e-05,18.08032]
[1778085201805,35.05,81482.26,2.8,-0.13954,8e-05,18.08032]
[1778085201926,35.05,81481.91,2.8,-0.13957,8e-05,18.08241]
[1778085206961,35.04,81481.16,2.8,-0.1396,8e-05,18.08505]
[1778085211996,35.04,81483.15,2.8,-0.1394,8e-05,18.06581]
[1778085212878,35.04,81483.15,2.8,-0.1394,8e-05,18.06581]
[1778085212883,35.04,81483.15,2.8,-0.1394,8e-05,18.06581]
[1778085213294,35.04,81483.15,2.8,-0.1394,8e-05,18.06581]
[1778085213315,35.04,81488.06,2.8,-0.13901,8e-05,18.03277]
[1778085213894,35.04,81488.06,2.8,-0.13901,8e-05,18.03277]
[1778085217847,35.03,81502.46,2.8,-0.13787,8e-05,17.93485]
[1778085225096,35.03,81507.32,2.8,-0.13745,8e-05,17.8986]
[1778085230131,35.02,81504.51,2.8,-0.13764,8e-05,17.91484]
[1778085235166,35.02,81505.58,2.8,-0.13753,8e-05,17.9054]
[1778085240201,35.01,81506.54,2.8,-0.13743,8e-05,17.8968]
[1778085245236,35.01,81504.7,2.8,-0.13755,8e-05,17.90679]
[1778085248284,35.01,81507.46,2.8,-0.13732,8e-05,17.88759]
[1778085248295,35.01,81507.46,2.8,-0.13732,8e-05,17.88759]
[1778085253711,35.0,81518.57,2.8,-0.13644,8e-05,17.81173]
[1778085257190,35.0,81519.93,2.8,-0.13633,8e-05,17.80181]
[1778085260249,35.0,81518.76,2.8,-0.13641,8e-05,17.80872]
[1778085261072,35.0,81518.97,2.8,-0.13639,8e-05,17.80703]
[1778085261656,35.0,81520.15,2.8,-0.1363,8e-05,17.79891]
[1778085262162,35.0,81520.15,2.8,-0.1363,8e-05,17.79891]
[1778085263155,35.0,81523.75,2.8,-0.13602,8e-05,17.77475]
[1778085268118,35.0,81532.45,2.8,-0.13534,8e-05,17.71605]
[1778085271593,35.0,81540.72,2.8,-0.13468,8e-05,17.65702]
[1778085273593,35.0,81540.72,2.8,-0.13468,8e-05,17.65692]
[1778085274439,35.0,81537.47,2.8,-0.13493,8e-05,17.67824]
[1778085276990,35.0,81542.24,2.8,-0.13456,8e-05,17.64586]
[1778085282068,34.99,81554.49,2.8,-0.13361,8e-05,17.5632]
[1778085285163,34.99,81554.37,2.8,-0.13361,8e-05,17.56331]
[1778085285496,34.99,81554.37,2.8,-0.13361,8e-05,17.56331]
[1778085285498,34.99,81554.37,2.8,-0.13361,8e-05,17.56331]
[1778085285549,34.99,81555.14,2.8,-0.13355,8e-05,17.55799]
[1778085285926,34.99,81555.14,2.8,-0.13355,8e-05,17.55799]
[1778085285928,34.99,81555.14,2.8,-0.13355,8e-05,17.55799]
[1778085286594,34.99,81554.26,2.8,-0.13362,8e-05,17.56359]
[1778085292083,34.99,81551.12,2.8,-0.13384,8e-05,17.58318]
[1778085292124,34.99,81551.12,2.8,-0.13384,8e-05,17.58318]
[1778085292565,34.99,81564.17,2.8,-0.13285,8e-05,17.49655]
[1778085296391,34.99,81560.9,2.8,-0.13309,8e-05,17.51766]
[1778085300795,34.99,81561.15,2.8,-0.13307,8e-05,17.5153]
[1778085301464,34.99,81561.15,2.8,-0.13307,8e-05,17.5153]
[1778085302098,34.99,81558.94,2.8,-0.13323,8e-05,17.52959]
[1778085307670,34.98,81551.0,2.8,-0.13381,8e-05,17.58044]
[1778085312705,34.98,81553.5,2.8,-0.13361,8e-05,17.56267]
[1778085317222,34.98,81553.5,2.8,-0.1336,8e-05,17.56202]
[1778085319247,34.98,81552.67,2.8,-0.13366,8e-05,17.56709]
[1778085319902,34.98,81552.67,2.8,-0.13366,8e-05,17.56687]
[1778085322453,34.98,81554.41,2.8,-0.13352,8e-05,17.55492]
[1778085327987,34.98,81554.36,2.8,-0.13351,8e-05,17.55409]
[1778085328769,34.98,81554.06,2.8,-0.13353,8e-05,17.55588]
[1778085333853,34.97,81548.13,2.8,-0.13394,8e-05,17.59005]
[1778085336489,34.97,81544.47,2.8,-0.13422,8e-05,17.61403]
[1778085336531,34.97,81544.47,2.8,-0.13422,8e-05,17.61403]
[1778085336546,34.97,81544.47,2.8,-0.13422,8e-05,17.61403]
[1778085336554,34.97,81544.47,2.8,-0.13422,8e-05,17.61403]
[1778085336594,34.97,81544.2,2.8,-0.13423,8e-05,17.61552]
[1778085338354,34.97,81532.47,2.8,-0.13513,8e-05,17.69325]
[1778085338452,34.97,81527.77,2.8,-0.13548,8e-05,17.72427]
[1778085338871,34.97,81527.77,2.8,-0.13548,8e-05,17.72427]
[1778085338874,34.97,81527.77,2.8,-0.13548,8e-05,17.72427]
[1778085338888,34.97,81525.22,2.8,-0.13567,8e-05,17.74073]
[1778085340137,34.97,81525.22,2.8,-0.13567,8e-05,17.74073]
[1778085340231,34.97,81525.22,2.8,-0.13567,8e-05,17.74073]
[1778085340439,34.97,81525.22,2.8,-0.13567,8e-05,17.74073]
[1778085345477,34.97,81515.71,2.8,-0.13639,8e-05,17.80252]
[1778085345478,34.97,81515.71,2.8,-0.13639,8e-05,17.80252]
[1778085350972,34.97,81509.94,2.8,-0.13681,8e-05,17.83874]
[1778085356008,34.96,81509.72,2.8,-0.13681,8e-05,17.83868]
[1778085360156,34.96,81509.58,2.8,-0.13681,8e-05,17.83868]
[1778085360184,34.96,81509.45,2.8,-0.13681,8e-05,17.83924]
[1778085360867,34.96,81509.45,2.8,-0.13681,8e-05,17.83924]
[1778085361063,34.96,81509.45,2.8,-0.13681,8e-05,17.83924]
[1778085361607,34.96,81509.45,2.8,-0.13681,8e-05,17.83924]
[1778085361682,34.96,81498.23,2.8,-0.13768,8e-05,17.91352]
[1778085361853,34.96,81498.23,2.8,-0.13768,8e-05,17.91352]
[1778085361935,34.96,81498.23,2.8,-0.13768,8e-05,17.91352]
[1778085362282,34.96,81482.68,2.8,-0.13888,8e-05,18.01677]
[1778085363146,34.96,81482.68,2.8,-0.13888,8e-05,18.01677]
[1778085364268,34.96,81481.54,2.8,-0.13897,8e-05,18.02433]
[1778085364446,34.96,81481.54,2.8,-0.13897,8e-05,18.02433]
[1778085364536,34.96,81482.11,2.8,-0.13892,8e-05,18.0205]
[1778085364709,34.96,81482.11,2.8,-0.13892,8e-05,18.0205]
[1778085366911,34.96,81493.62,2.8,-0.13802,8e-05,17.94343]
[1778085367897,34.96,81491.6,2.8,-0.13818,8e-05,17.95667]
[1778085371308,34.96,81491.17,2.8,-0.13821,8e-05,17.95889]
[1778085372396,34.96,81492.58,2.8,-0.13809,8e-05,17.94929]
[1778085372426,34.96,81497.08,2.8,-0.13774,8e-05,17.91916]
[1778085375082,34.96,81499.54,2.8,-0.13754,8e-05,17.90192]
[1778085375149,34.96,81497.52,2.8,-0.13769,8e-05,17.91491]
[1778085380431,34.95,81498.86,2.8,-0.13757,8e-05,17.90435]
[1778085381567,34.95,81504.72,2.8,-0.13711,8e-05,17.86501]
[1778085385091,34.95,81519.53,2.8,-0.13596,8e-05,17.76567]
[1778085385219,34.95,81519.68,2.8,-0.13595,8e-05,17.76448]
[1778085386654,34.95,81519.68,2.8,-0.13595,8e-05,17.76448]
[1778085386684,34.95,81519.68,2.8,-0.13595,8e-05,17.76448]
[1778085387159,34.95,81519.72,2.8,-0.13595,8e-05,17.76397]
[1778085388375,34.95,81525.22,2.8,-0.13552,8e-05,17.72722]
[1778085388956,34.95,81528.61,2.8,-0.13526,8e-05,17.70452]
[1778085390154,34.95,81529.42,2.8,-0.1352,8e-05,17.69899]
[1778085393902,34.95,81531.75,2.8,-0.13499,8e-05,17.67928]
[1778085395096,34.95,81533.43,2.8,-0.13486,8e-05,17.668]
[1778085395620,34.95,81533.43,2.8,-0.13486,8e-05,17.668]
[1778085395666,34.95,81537.37,2.8,-0.13456,8e-05,17.64174]
[1778085399562,34.95,81542.04,2.8,-0.1342,8e-05,17.61035]
[1778085401029,34.94,81547.38,2.8,-0.13378,8e-05,17.57401]
[1778085401068,34.94,81547.38,2.8,-0.13378,8e-05,17.57401]
[1778085401774,34.94,81552.33,2.8,-0.13341,8e-05,17.54095]
[1778085402562,34.94,81552.33,2.8,-0.13341,8e-05,17.54095]
[1778085402571,34.94,81557.37,2.8,-0.13302,8e-05,17.50734]
[1778085402901,34.94,81557.37,2.8,-0.13302,8e-05,17.50734]
[1778085408380,34.94,81556.81,2.8,-0.13304,8e-05,17.50849]
[1778085413562,34.94,81556.14,2.8,-0.13307,8e-05,17.51123]
[1778085413662,34.94,81556.14,2.8,-0.13306,8e-05,17.51082]
[1778085419457,34.93,81555.81,2.8,-0.13307,8e-05,17.51084]
[1778085424492,34.93,81556.0,2.8,-0.13303,8e-05,17.50787]
[1778085425333,34.93,81556.0,2.8,-0.13303,8e-05,17.50787]
[1778085425499,34.93,81559.79,2.8,-0.13274,8e-05,17.48242]
[1778085427947,34.93,81562.34,2.8,-0.13254,8e-05,17.46485]
[1778085431706,34.93,81556.34,2.8,-0.13298,8e-05,17.50364]
[1778085431710,34.93,81554.76,2.8,-0.1331,8e-05,17.51375]
[1778085431834,34.93,81554.76,2.8,-0.1331,8e-05,17.51375]
[1778085432483,34.93,81554.76,2.8,-0.1331,8e-05,17.51375]
[1778085432548,34.93,81547.31,2.8,-0.13366,8e-05,17.56278]
[1778085434165,34.93,81544.51,2.8,-0.13387,8e-05,17.58146]
[1778085434562,34.93,81548.77,2.8,-0.13355,8e-05,17.55328]
[1778085438900,34.92,81553.75,2.8,-0.13317,8e-05,17.51971]
[1778085443775,34.92,81557.91,2.8,-0.13285,8e-05,17.49183]
[1778085443795,34.92,81557.96,2.8,-0.13285,8e-05,17.49143]
[1778085443806,34.92,81557.96,2.8,-0.13285,8e-05,17.49143]
[1778085446809,34.92,81550.04,2.8,-0.13344,8e-05,17.54368]
[1778085447351,34.92,81550.04,2.8,-0.13344,8e-05,17.54368]
[1778085448321,34.92,81550.19,2.8,-0.13343,8e-05,17.54255]
[1778085449159,34.92,81549.48,2.8,-0.13348,8e-05,17.54711]
[1778085451112,34.92,81555.15,2.8,-0.13305,8e-05,17.50922]
[1778085453919,34.92,81564.86,2.8,-0.13229,8e-05,17.44095]
[1778085454229,34.92,81564.86,2.8,-0.13229,8e-05,17.44095]
[1778085454702,34.92,81577.39,2.8,-0.13135,7e-05,17.35793]
[1778085455874,34.92,81581.28,2.8,-0.13106,7e-05,17.33189]
[1778085457695,34.92,81581.75,2.8,-0.13102,7e-05,17.3286]
[1778085457775,34.92,81581.75,2.8,-0.13102,7e-05,17.3286]
[1778085458008,34.92,81580.67,2.8,-0.1311,7e-05,17.33562]
[1778085458739,34.92,81580.67,2.8,-0.1311,7e-05,17.33562]
[1778085460209,34.92,81563.19,2.8,-0.13241,8e-05,17.45113]
[1778085461675,34.92,81562.54,2.8,-0.13245,8e-05,17.4552]
[1778085461733,34.92,81562.54,2.8,-0.13245,8e-05,17.4552]
[1778085463002,34.92,81564.49,2.8,-0.1323,8e-05,17.44166]
[1778085463031,34.92,81564.49,2.8,-0.1323,8e-05,17.44166]
[1778085464589,34.92,81565.17,2.8,-0.13225,8e-05,17.43683]
[1778085464776,34.92,81565.32,2.8,-0.13223,8e-05,17.43555]
[1778085469810,34.92,81559.51,2.8,-0.13266,8e-05,17.47278]
[1778085474845,34.91,81556.75,2.8,-0.13284,8e-05,17.48922]
[1778085479880,34.91,81560.02,2.8,-0.13258,8e-05,17.46594]
[1778085484916,34.91,81562.06,2.8,-0.13241,8e-05,17.45095]
[1778085489950,34.91,81561.87,2.8,-0.13241,8e-05,17.45083]
[1778085492668,34.91,81562.01,2.8,-0.13239,8e-05,17.44961]
[1778085493037,34.9,81559.85,2.8,-0.13255,8e-05,17.46364]
[1778085493105,34.9,81559.85,2.8,-0.13255,8e-05,17.46364]
[1778085493158,34.9,81559.85,2.8,-0.13255,8e-05,17.46364]
[1778085493562,34.9,81559.85,2.8,-0.13255,8e-05,17.46364]
[1778085493803,34.9,81559.85,2.8,-0.13255,8e-05,17.46364]
[1778085493813,34.9,81552.41,2.8,-0.13312,8e-05,17.51293]
[1778085494412,34.9,81552.41,2.8,-0.13312,8e-05,17.51293]
[1778085494513,34.9,81538.82,2.8,-0.13415,8e-05,17.60327]
[1778085495229,34.9,81538.82,2.8,-0.13415,8e-05,17.60327]
[1778085497290,34.9,81541.21,2.8,-0.13397,8e-05,17.58744]
[1778085497391,34.91,81541.21,2.8,-0.13397,8e-05,17.58747]
[1778085503043,34.9,81541.82,2.8,-0.13391,8e-05,17.58207]
[1778085503951,34.9,81541.82,2.8,-0.13391,8e-05,17.58207]
[1778085503956,34.9,81541.82,2.8,-0.13391,8e-05,17.58207]
[1778085504029,34.9,81541.82,2.8,-0.13391,8e-05,17.58207]
[1778085504405,34.9,81541.82,2.8,-0.13391,8e-05,17.58207]
[1778085504904,34.9,81543.73,2.8,-0.13376,8e-05,17.56919]
[1778085505550,34.9,81543.73,2.8,-0.13376,8e-05,17.56919]
[1778085505651,34.9,81565.26,2.8,-0.13213,8e-05,17.42617]
[1778085510953,34.9,81563.54,2.8,-0.13224,8e-05,17.43613]
[1778085515695,34.9,81563.32,2.8,-0.13222,8e-05,17.43275]
[1778085515698,34.9,81563.32,2.8,-0.13222,8e-05,17.43275]
[1778085521171,34.89,81563.92,2.8,-0.13216,8e-05,17.42689]
[1778085525548,34.89,81570.94,2.8,-0.13162,8e-05,17.37958]
[1778085525572,34.89,81570.3,2.8,-0.13167,8e-05,17.38362]
[1778085528120,34.89,81570.32,2.8,-0.13167,8e-05,17.38365]
[1778085528797,34.89,81570.39,2.8,-0.13166,8e-05,17.38328]
[1778085529338,34.89,81570.39,2.8,-0.13166,8e-05,17.38328]
[1778085529787,34.89,81570.39,2.8,-0.13166,8e-05,17.38328]
[1778085529439,34.89,81570.39,2.8,-0.13166,8e-05,17.38307]
[1778085530086,34.89,81570.39,2.8,-0.13166,8e-05,17.38307]
[1778085530234,34.89,81574.61,2.8,-0.13135,7e-05,17.3552]
[1778085531028,34.89,81574.61,2.8,-0.13135,7e-05,17.3552]
[1778085531056,34.89,81574.61,2.8,-0.13135,7e-05,17.3552]
[1778085532101,34.89,81576.13,2.8,-0.13123,7e-05,17.34497]
[1778085532131,34.89,81576.13,2.8,-0.13123,7e-05,17.34497]
[1778085532397,34.89,81576.13,2.8,-0.13123,7e-05,17.34497]
[1778085535210,34.89,81561.75,2.8,-0.1323,8e-05,17.43977]
[1778085541311,34.89,81565.87,2.8,-0.13197,8e-05,17.41043]
[1778085542471,34.89,81565.87,2.8,-0.13197,8e-05,17.41043]
[1778085542501,34.89,81565.87,2.8,-0.13197,8e-05,17.41043]
[1778085543910,34.89,81568.08,2.8,-0.1318,8e-05,17.39528]
[1778085544192,34.89,81568.08,2.8,-0.1318,8e-05,17.39528]
[1778085551381,34.88,81566.31,2.8,-0.13191,8e-05,17.40499]
[1778085556416,34.88,81568.7,2.8,-0.13172,8e-05,17.38779]
[1778085560285,34.88,81568.74,2.8,-0.13171,8e-05,17.38676]
[1778085560652,34.88,81568.74,2.8,-0.13171,8e-05,17.38676]
[1778085563688,34.88,81569.49,2.8,-0.13164,8e-05,17.38105]
[1778085563717,34.88,81569.49,2.8,-0.13164,8e-05,17.38105]
[1778085565357,34.88,81570.08,2.8,-0.13159,8e-05,17.37666]
[1778085565390,34.88,81570.08,2.8,-0.13159,8e-05,17.37666]
[1778085565423,34.88,81570.08,2.8,-0.13159,8e-05,17.37666]
[1778085569388,34.88,81577.91,2.8,-0.131,7e-05,17.32397]
[1778085569520,34.88,81577.91,2.8,-0.131,7e-05,17.32397]
[1778085570022,34.88,81580.68,2.8,-0.13079,7e-05,17.30545]
[1778085570313,34.88,81580.68,2.8,-0.13079,7e-05,17.30545]
[1778085570326,34.88,81580.68,2.8,-0.13079,7e-05,17.30545]
[1778085571435,34.88,81587.42,2.8,-0.13028,7e-05,17.26067]
[1778085571523,34.88,81596.7,2.8,-0.12957,7e-05,17.19549]
[1778085575812,34.88,81599.59,2.8,-0.12935,7e-05,17.17562]
[1778085575880,34.88,81599.59,2.8,-0.12935,7e-05,17.17562]
[1778085575935,34.88,81600.18,2.8,-0.1293,7e-05,17.17148]
[1778085581513,34.87,81612.56,2.8,-0.12838,7e-05,17.08883]
[1778085582987,34.87,81618.9,2.8,-0.12791,7e-05,17.04675]
[1778085583016,34.87,81618.9,2.8,-0.12791,7e-05,17.04675]
[1778085583222,34.87,81618.9,2.8,-0.12791,7e-05,17.04675]
[1778085583798,34.87,81627.3,2.8,-0.12729,7e-05,16.99123]
[1778085585068,34.87,81632.66,2.8,-0.12689,7e-05,16.95558]
[1778085585124,34.87,81632.66,2.8,-0.12689,7e-05,16.95558]
[1778085585429,34.87,81632.66,2.8,-0.12689,7e-05,16.95558]
[1778085585566,34.87,81632.66,2.8,-0.12689,7e-05,16.95558]
[1778085586257,34.87,81636.81,2.8,-0.12659,7e-05,16.92799]
[1778085586429,34.87,81636.81,2.8,-0.12659,7e-05,16.92799]
[1778085590833,34.87,81636.62,2.8,-0.12659,7e-05,16.92861]
[1778085596832,34.87,81637.08,2.8,-0.12655,7e-05,16.92471]
[1778085596854,34.87,81637.44,2.8,-0.12652,7e-05,16.92221]
[1778085597022,34.87,81637.44,2.8,-0.12652,7e-05,16.92221]
[1778085597705,34.87,81637.67,2.8,-0.12651,7e-05,16.92057]
[1778085602740,34.87,81630.84,2.8,-0.127,7e-05,16.96509]
[1778085603320,34.87,81630.84,2.8,-0.127,7e-05,16.96509]
[1778085603747,34.87,81626.15,2.8,-0.12734,7e-05,16.99588]
[1778085604448,34.87,81626.15,2.8,-0.12734,7e-05,16.99588]
[1778085604754,34.87,81626.13,2.8,-0.12734,7e-05,16.9961]
[1778085605660,34.87,81626.13,2.8,-0.12734,7e-05,16.9961]
[1778085605682,34.87,81626.13,2.8,-0.12734,7e-05,16.9961]
[1778085605761,34.87,81622.41,2.8,-0.12761,7e-05,17.02045]
[1778085610796,34.87,81617.35,2.8,-0.12799,7e-05,17.05397]
[1778085615810,34.87,81617.53,2.8,-0.12797,7e-05,17.0528]
[1778085620866,34.87,81605.13,2.8,-0.12889,7e-05,17.13463]
[1778085625901,34.87,81612.31,2.8,-0.12835,7e-05,17.08682]
[1778085630936,34.87,81613.0,2.8,-0.1283,7e-05,17.08209]
[1778085632900,34.87,81612.64,2.8,-0.12831,7e-05,17.08078]
[1778085632903,34.87,81612.64,2.8,-0.12831,7e-05,17.08078]
[1778085634945,34.87,81615.7,2.8,-0.12808,7e-05,17.06051]
[1778085634974,34.87,81618.15,2.8,-0.1279,7e-05,17.0443]
[1778085636115,34.87,81618.15,2.8,-0.1279,7e-05,17.04431]
[1778085636270,34.87,81618.15,2.8,-0.1279,7e-05,17.04431]
[1778085636677,34.87,81618.15,2.8,-0.1279,7e-05,17.04431]
[1778085636778,34.87,81623.28,2.8,-0.12752,7e-05,17.01015]
[1778085637018,34.87,81623.28,2.8,-0.12752,7e-05,17.01015]
[1778085637020,34.87,81623.28,2.8,-0.12752,7e-05,17.01015]
[1778085638298,34.87,81623.41,2.8,-0.12751,7e-05,17.00937]
[1778085638788,34.87,81623.41,2.8,-0.12751,7e-05,17.00937]
[1778085639734,34.87,81624.37,2.8,-0.12744,7e-05,17.00285]
[1778085640328,34.87,81618.57,2.8,-0.12786,7e-05,17.041]
[1778085642675,34.87,81632.42,2.8,-0.12684,7e-05,16.94935]
[1778085645057,34.87,81643.44,2.8,-0.12604,7e-05,16.87652]
[1778085645661,34.87,81643.44,2.8,-0.12604,7e-05,16.87652]
[1778085646375,34.87,81643.98,2.8,-0.126,7e-05,16.87295]
[1778085647020,34.87,81643.86,2.8,-0.12601,7e-05,16.87374]
[1778085647172,34.87,81643.86,2.8,-0.12601,7e-05,16.87374]
[1778085647634,34.87,81643.86,2.8,-0.12601,7e-05,16.87374]
[1778085647814,34.87,81650.46,2.8,-0.12553,7e-05,16.83022]
[1778085650112,34.87,81657.28,2.8,-0.12503,7e-05,16.78536]
[1778085656121,34.87,81653.89,2.8,-0.12528,7e-05,16.80813]
[1778085661156,34.87,81655.79,2.8,-0.12515,7e-05,16.79586]
[1778085664277,34.87,81656.04,2.8,-0.12513,7e-05,16.7943]
[1778085665542,34.87,81655.82,2.8,-0.12515,7e-05,16.7958]
[1778085665948,34.87,81655.82,2.8,-0.12515,7e-05,16.7958]
[1778085675257,34.87,81658.0,2.8,-0.125,7e-05,16.78194]
[1778085680292,34.87,81657.78,2.8,-0.12501,7e-05,16.78356]
[1778085686040,34.87,81664.93,2.8,-0.1245,7e-05,16.73657]
[1778085686352,34.87,81664.93,2.8,-0.1245,7e-05,16.73657]
[1778085689206,34.87,81668.36,2.8,-0.12425,7e-05,16.71429]
[1778085689285,34.87,81668.36,2.8,-0.12425,7e-05,16.71429]
[1778085689302,34.87,81668.36,2.8,-0.12425,7e-05,16.71429]
[1778085689338,34.87,81668.36,2.8,-0.12425,7e-05,16.71429]
[1778085695756,34.87,81676.78,2.8,-0.12363,7e-05,16.65609]
[1778085699631,34.87,81681.09,2.8,-0.12333,7e-05,16.62853]
[1778085704950,34.87,81675.65,2.8,-0.12373,7e-05,16.66534]
[1778085705656,34.87,81675.87,2.8,-0.12372,7e-05,16.66426]
[1778085706702,34.87,81676.52,2.8,-0.12368,7e-05,16.65999]
[1778085712516,34.89,81677.78,2.8,-0.12369,7e-05,16.66133]
[1778085717821,34.9,81682.15,2.8,-0.12346,7e-05,16.64059]
[1778085718064,34.9,81682.15,2.8,-0.12346,7e-05,16.64059]
[1778085718090,34.91,81687.75,2.8,-0.12308,7e-05,16.60596]
[1778085718097,34.91,81687.75,2.8,-0.12308,7e-05,16.60596]
[1778085720242,34.91,81688.99,2.8,-0.12305,7e-05,16.60307]
[1778085725607,34.92,81681.51,2.8,-0.12364,7e-05,16.6577]
[1778085728982,34.92,81678.26,2.8,-0.12388,7e-05,16.67943]
[1778085729499,34.92,81676.75,2.8,-0.12399,7e-05,16.68952]
[1778085733076,34.93,81665.33,2.8,-0.12481,7e-05,16.76493]
[1778085741940,34.93,81666.51,2.8,-0.12474,7e-05,16.75774]
[1778085743024,34.93,81666.44,2.8,-0.12474,7e-05,16.75828]
[1778085743076,34.93,81666.44,2.8,-0.12474,7e-05,16.75828]
[1778085744858,34.93,81662.57,2.8,-0.12502,7e-05,16.7839]
[1778085750783,34.93,81655.15,2.8,-0.12556,7e-05,16.83272]
[1778085753974,34.93,81655.13,2.8,-0.12554,7e-05,16.82917]
[1778085754554,34.93,81654.92,2.8,-0.12556,7e-05,16.83055]
[1778085754875,34.93,81654.31,2.8,-0.1256,7e-05,16.83457]
[1778085755471,34.93,81654.31,2.8,-0.1256,7e-05,16.83457]
[1778085760853,34.93,81647.76,2.8,-0.12607,7e-05,16.87754]
[1778085765896,34.93,81651.3,2.8,-0.12582,7e-05,16.85422]
[1778085771932,34.93,81658.76,2.8,-0.12528,7e-05,16.80555]
[1778085776967,34.93,81659.33,2.8,-0.12524,7e-05,16.8021]
[1778085778981,34.93,81658.97,2.8,-0.12527,7e-05,16.80451]
[1778085781762,34.93,81665.63,2.8,-0.12479,7e-05,16.76087]
[1778085784131,34.93,81672.75,2.8,-0.12428,7e-05,16.71424]
[1778085787363,34.93,81675.48,2.8,-0.12409,7e-05,16.69699]
[1778085788046,34.93,81677.24,2.8,-0.12396,7e-05,16.68563]
[1778085790435,34.93,81676.72,2.8,-0.124,7e-05,16.68936]
[1778085790475,34.93,81676.72,2.8,-0.124,7e-05,16.68936]
[1778085793348,34.93,81678.46,2.8,-0.12388,7e-05,16.67842]
[1778085798281,34.93,81677.71,2.8,-0.12395,7e-05,16.68422]
[1778085798562,34.93,81677.71,2.8,-0.12395,7e-05,16.68422]
[1778085800403,34.93,81689.17,2.8,-0.12313,7e-05,16.60937]
[1778085801137,34.93,81688.5,2.8,-0.12318,7e-05,16.61402]
[1778085804940,34.93,81687.64,2.8,-0.12324,7e-05,16.61958]
[1778085805039,34.93,81687.64,2.8,-0.12324,7e-05,16.61956]
[1778085810533,34.93,81686.9,2.8,-0.1233,7e-05,16.62554]
[1778085810958,34.93,81686.9,2.8,-0.1233,7e-05,16.62554]
[1778085813198,34.94,81693.99,2.8,-0.12278,7e-05,16.57611]
[1778085819263,34.94,81686.71,2.8,-0.12332,7e-05,16.62572]
[1778085821789,34.94,81686.28,2.8,-0.12336,7e-05,16.62879]
[1778085821794,34.94,81686.28,2.8,-0.12336,7e-05,16.62879]
[1778085823794,34.94,81671.37,2.8,-0.12443,7e-05,16.72708]
[1778085827665,34.94,81668.2,2.8,-0.12467,7e-05,16.74824]
[1778085833361,34.94,81660.32,2.8,-0.12524,7e-05,16.80042]
[1778085834841,34.94,81660.32,2.8,-0.12524,7e-05,16.80042]
[1778085834976,34.94,81660.32,2.8,-0.12524,7e-05,16.80042]
[1778085836530,34.94,81652.03,2.8,-0.12584,7e-05,16.85487]
[1778085841912,34.94,81645.15,2.8,-0.12633,7e-05,16.89957]
[1778085842076,34.94,81645.15,2.8,-0.12633,7e-05,16.89957]
[1778085842177,34.94,81645.15,2.8,-0.12633,7e-05,16.89945]
[1778085846575,34.94,81647.58,2.8,-0.12615,7e-05,16.88316]
[1778085852496,34.94,81652.46,2.8,-0.1258,7e-05,16.85092]
[1778085855842,34.94,81656.06,2.8,-0.12554,7e-05,16.82734]
[1778085859777,34.94,81659.43,2.8,-0.1253,7e-05,16.80557]
[1778085860922,34.94,81659.4,2.8,-0.1253,7e-05,16.80588]
[1778085862493,34.94,81668.09,2.8,-0.12467,7e-05,16.74901]
[1778085863056,34.94,81670.91,2.8,-0.12447,7e-05,16.73069]
[1778085863530,34.94,81670.91,2.8,-0.12447,7e-05,16.73069]
[1778085864236,34.94,81677.01,2.8,-0.12404,7e-05,16.69082]
[1778085865090,34.94,81677.01,2.8,-0.12404,7e-05,16.69082]
[1778085865949,34.94,81680.61,2.8,-0.12378,7e-05,16.66743]
[1778085865961,34.94,81685.38,2.8,-0.12344,7e-05,16.63641]
[1778085866806,34.94,81685.38,2.8,-0.12344,7e-05,16.63641]
[1778085866907,34.94,81689.18,2.8,-0.12317,7e-05,16.61151]
[1778085869570,34.94,81691.68,2.8,-0.123,7e-05,16.59584]
[1778085874597,34.95,81692.32,2.8,-0.12295,7e-05,16.58983]
[1778085877331,34.95,81697.7,2.8,-0.12258,7e-05,16.55573]
[1778085877423,34.95,81697.7,2.8,-0.12258,7e-05,16.55573]
[1778085882707,34.95,81693.79,2.8,-0.12288,7e-05,16.5838]
[1778085887430,34.95,81692.6,2.8,-0.12298,7e-05,16.593]
[1778085890709,34.96,81693.1,2.8,-0.12296,7e-05,16.59074]
[1778085895799,34.96,81685.45,2.8,-0.12352,7e-05,16.64264]
[1778085898004,34.96,81684.41,2.8,-0.1236,7e-05,16.64972]
[1778085903785,34.96,81681.06,2.8,-0.12386,7e-05,16.6731]
[1778085907831,34.96,81678.02,2.8,-0.12408,7e-05,16.69386]
[1778085907850,34.96,81678.02,2.8,-0.12408,7e-05,16.69386]
[1778085909156,34.96,81675.08,2.8,-0.1243,7e-05,16.71334]
[1778085909173,34.96,81675.08,2.8,-0.1243,7e-05,16.71334]
[1778085914932,34.96,81669.65,2.8,-0.1247,7e-05,16.74979]
[1778085919967,34.97,81670.06,2.8,-0.12467,7e-05,16.7475]
[1778085925006,34.97,81669.39,2.8,-0.12472,7e-05,16.7523]
[1778085927848,34.97,81670.42,2.8,-0.12465,7e-05,16.74568]
[1778085933058,34.97,81668.13,2.8,-0.1248,7e-05,16.75742]
[1778085933840,34.97,81668.13,2.8,-0.1248,7e-05,16.75742]
[1778085939100,34.97,81668.42,2.8,-0.12478,7e-05,16.75586]
[1778085944137,34.97,81667.37,2.8,-0.12486,7e-05,16.76307]
[1778085947603,34.97,81667.36,2.8,-0.12486,7e-05,16.76333]
[1778085953201,34.97,81669.36,2.8,-0.12472,7e-05,16.75067]
[1778085958236,34.97,81667.01,2.8,-0.1249,7e-05,16.76638]
[1778085963271,34.97,81667.08,2.8,-0.12489,7e-05,16.76627]
[1778085968306,34.97,81666.74,2.8,-0.12492,7e-05,16.76888]
[1778085973341,34.97,81666.8,2.8,-0.12492,7e-05,16.7689]
[1778085978376,34.97,81668.71,2.8,-0.12479,7e-05,16.75688]
[1778085982493,34.97,81674.89,2.8,-0.12435,7e-05,16.71665]
[1778085984542,34.97,81678.95,2.8,-0.12406,7e-05,16.69038]
[1778085990461,34.98,81678.44,2.8,-0.12411,7e-05,16.69516]
[1778085995881,34.98,81676.89,2.8,-0.12421,7e-05,16.70245]
[1778086001538,34.98,81677.37,2.8,-0.12419,7e-05,16.7007]
[1778086006574,34.98,81674.25,2.8,-0.12442,7e-05,16.72208]
[1778086010343,34.98,81672.5,2.8,-0.12455,7e-05,16.73379]
[1778086010973,34.98,81672.52,2.8,-0.12455,7e-05,16.73378]
[1778086016790,34.98,81672.36,2.8,-0.12457,7e-05,16.73536]
[1778086022694,34.98,81666.77,2.8,-0.12498,7e-05,16.77257]
[1778086026836,34.98,81666.64,2.8,-0.12499,7e-05,16.77364]
[1778086027371,34.98,81666.64,2.8,-0.12499,7e-05,16.77364]
[1778086027849,34.98,81667.07,2.8,-0.12496,7e-05,16.77088]
[1778086028675,34.98,81666.81,2.8,-0.12498,7e-05,16.77266]
[1778086030012,34.98,81666.88,2.8,-0.12498,7e-05,16.77227]
[1778086031485,34.98,81676.26,2.8,-0.1243,7e-05,16.71095]
[1778086037801,34.99,81677.15,2.8,-0.12425,7e-05,16.70633]
[1778086042048,34.99,81673.84,2.8,-0.12449,7e-05,16.72857]
[1778086047869,34.99,81674.36,2.8,-0.12447,7e-05,16.72598]
[1778086049885,34.99,81672.72,2.8,-0.12459,7e-05,16.73686]
[1778086050384,34.99,81672.72,2.8,-0.12459,7e-05,16.73686]
[1778086050968,34.99,81671.78,2.8,-0.12465,7e-05,16.74313]
[1778086051700,34.99,81671.89,2.8,-0.12463,7e-05,16.73884]
[1778086052975,34.99,81676.73,2.8,-0.12428,7e-05,16.70719]
[1778086059953,34.99,81683.12,2.8,-0.12383,7e-05,16.66672]
[1778086064988,34.99,81678.67,2.8,-0.12416,7e-05,16.69662]
[1778086070024,34.99,81668.76,2.8,-0.12488,7e-05,16.76228]
[1778086070762,34.99,81668.76,2.8,-0.12488,7e-05,16.76228]
[1778086071006,34.99,81668.76,2.8,-0.12488,7e-05,16.76228]
[1778086071029,34.99,81668.76,2.8,-0.12488,7e-05,16.76228]
[1778086071044,34.99,81668.76,2.8,-0.12488,7e-05,16.76228]
[1778086071544,34.99,81661.33,2.8,-0.12542,7e-05,16.81109]
[1778086077076,34.99,81655.18,2.8,-0.12586,7e-05,16.85097]
[1778086077444,34.99,81655.18,2.8,-0.12586,7e-05,16.85097]
[1778086080595,34.99,81656.17,2.8,-0.12579,7e-05,16.84428]
[1778086080707,34.99,81656.17,2.8,-0.12579,7e-05,16.84428]
[1778086083803,34.99,81660.46,2.8,-0.12547,7e-05,16.81598]
[1778086086334,34.99,81659.17,2.8,-0.12557,7e-05,16.82442]
[1778086086957,34.99,81658.28,2.8,-0.12563,7e-05,16.83024]
[1778086087764,34.99,81657.47,2.8,-0.12569,7e-05,16.83553]
[1778086087848,34.99,81657.47,2.8,-0.12569,7e-05,16.83553]
[1778086088733,34.99,81661.67,2.8,-0.12538,7e-05,16.80791]
[1778086091903,34.99,81661.78,2.8,-0.12538,7e-05,16.80722]
[1778086091964,34.99,81661.78,2.8,-0.12538,7e-05,16.80722]
[1778086092402,34.99,81661.78,2.8,-0.12538,7e-05,16.80722]
[1778086092884,34.99,81660.81,2.8,-0.12545,7e-05,16.81359]
[1778086092886,34.99,81660.81,2.8,-0.12545,7e-05,16.81359]
[1778086092911,34.99,81660.81,2.8,-0.12545,7e-05,16.81359]
[1778086094050,34.99,81660.25,2.8,-0.12549,7e-05,16.81726]
[1778086094200,34.99,81660.25,2.8,-0.12549,7e-05,16.81726]
[1778086094215,34.99,81660.25,2.8,-0.12549,7e-05,16.81726]
[1778086097897,34.99,81644.98,2.8,-0.12659,7e-05,16.91724]
[1778086099678,34.99,81644.69,2.8,-0.12661,7e-05,16.91881]
[1778086100026,34.99,81644.69,2.8,-0.12661,7e-05,16.91881]
[1778086100720,34.99,81642.17,2.8,-0.12679,7e-05,16.93521]
[1778086103473,34.99,81641.27,2.8,-0.12685,7e-05,16.94052]
[1778086103533,34.99,81641.27,2.8,-0.12685,7e-05,16.94052]
[1778086104267,34.99,81640.35,2.8,-0.12692,7e-05,16.94636]
[1778086105466,34.99,81640.35,2.8,-0.12692,7e-05,16.94636]
[1778086105880,34.99,81640.34,2.8,-0.12692,7e-05,16.94626]
[1778086110883,34.99,81641.98,2.8,-0.12679,7e-05,16.93467]
[1778086112577,34.99,81640.59,2.8,-0.12686,7e-05,16.93981]
[1778086115742,34.99,81640.3,2.8,-0.12688,7e-05,16.94163]
[1778086116898,34.99,81640.34,2.8,-0.12688,7e-05,16.94152]
[1778086122393,34.99,81636.82,2.8,-0.12714,7e-05,16.96472]
[1778086127428,34.99,81630.68,2.8,-0.12759,7e-05,17.00533]
[1778086132465,34.99,81639.72,2.8,-0.12693,7e-05,16.9458]
[1778086136362,34.99,81639.67,2.8,-0.12693,7e-05,16.94629]
[1778086137333,34.99,81640.42,2.8,-0.12688,7e-05,16.94142]
[1778086137500,34.99,81639.62,2.8,-0.12694,7e-05,16.94674]
[1778086142535,34.99,81639.1,2.8,-0.12696,7e-05,16.94869]
[1778086143782,34.99,81639.1,2.8,-0.12696,7e-05,16.94869]
[1778086144415,34.99,81639.1,2.8,-0.12696,7e-05,16.94869]
[1778086144924,34.98,81638.98,2.8,-0.12697,7e-05,16.94923]
[1778086146123,34.99,81640.04,2.8,-0.12689,7e-05,16.94231]
[1778086146366,34.99,81640.04,2.8,-0.12689,7e-05,16.94231]
[1778086146444,34.99,81640.04,2.8,-0.12689,7e-05,16.94231]
[1778086146550,34.98,81649.17,2.8,-0.12622,7e-05,16.88203]
[1778086146638,34.98,81649.17,2.8,-0.12622,7e-05,16.88203]
[1778086146668,34.98,81649.17,2.8,-0.12622,7e-05,16.88203]
[1778086146759,34.98,81649.17,2.8,-0.12622,7e-05,16.88203]
[1778086147607,34.98,81654.97,2.8,-0.1258,7e-05,16.84376]
[1778086154153,34.98,81666.76,2.8,-0.12495,7e-05,16.76625]
[1778086156435,34.98,81661.15,2.8,-0.12535,7e-05,16.80303]
[1778086159395,34.98,81659.14,2.8,-0.12549,7e-05,16.81597]
[1778086160094,34.98,81659.19,2.8,-0.12549,7e-05,16.81554]
[1778086164530,34.98,81662.77,2.8,-0.12523,7e-05,16.79164]
[1778086164616,34.98,81660.68,2.8,-0.12538,7e-05,16.80529]
[1778086166465,34.98,81653.95,2.8,-0.12586,7e-05,16.8494]
[1778086166512,34.98,81653.95,2.8,-0.12586,7e-05,16.8494]
[1778086167809,34.98,81645.98,2.8,-0.12644,7e-05,16.90145]
[1778086167960,34.98,81636.39,2.8,-0.12714,7e-05,16.9643]
[1778086173761,34.98,81635.9,2.8,-0.12715,7e-05,16.9637]
[1778086178796,34.98,81633.16,2.8,-0.12735,7e-05,16.98169]
[1778086181792,34.98,81632.88,2.8,-0.12737,7e-05,16.98347]
[1778086181817,34.98,81634.82,2.8,-0.12723,7e-05,16.97068]
[1778086186872,34.98,81636.43,2.8,-0.12709,7e-05,16.95891]
[1778086187066,34.98,81636.43,2.8,-0.12709,7e-05,16.95891]
[1778086187153,34.98,81636.43,2.8,-0.12709,7e-05,16.95891]
[1778086187471,34.98,81636.43,2.8,-0.12709,7e-05,16.95891]
[1778086188492,34.98,81636.93,2.8,-0.12706,7e-05,16.95533]
[1778086188652,34.98,81644.92,2.8,-0.12647,7e-05,16.90248]
[1778086188727,34.98,81644.92,2.8,-0.12647,7e-05,16.90248]
[1778086188749,34.98,81644.92,2.8,-0.12647,7e-05,16.90248]
[1778086188800,34.98,81644.92,2.8,-0.12647,7e-05,16.90248]
[1778086188881,34.98,81644.92,2.8,-0.12647,7e-05,16.90248]
[1778086188943,34.98,81660.01,2.8,-0.12537,7e-05,16.8031]
[1778086190930,34.98,81663.75,2.8,-0.1251,7e-05,16.77848]
[1778086194646,34.98,81672.49,2.8,-0.12447,7e-05,16.72109]
[1778086195478,34.98,81672.49,2.8,-0.12447,7e-05,16.72109]
[1778086196219,34.98,81677.46,2.8,-0.12411,7e-05,16.68852]
[1778086196267,34.98,81677.46,2.8,-0.12411,7e-05,16.68852]
[1778086197472,34.98,81679.27,2.8,-0.12398,7e-05,16.67671]
[1778086199749,34.98,81684.71,2.8,-0.1236,7e-05,16.64139]
[1778086205503,34.98,81681.9,2.8,-0.1238,7e-05,16.66036]
[1778086207083,34.98,81683.4,2.8,-0.1237,7e-05,16.65075]
[1778086207141,34.98,81683.4,2.8,-0.1237,7e-05,16.65075]
[1778086207420,34.98,81683.4,2.8,-0.1237,7e-05,16.65075]
[1778086207797,34.98,81683.49,2.8,-0.12369,7e-05,16.65028]
[1778086207999,34.98,81689.25,2.8,-0.12328,7e-05,16.61267]
[1778086213034,34.98,81698.01,2.8,-0.12267,7e-05,16.5564]
[1778086216272,34.98,81693.66,2.8,-0.12298,7e-05,16.58534]
[1778086220041,34.98,81682.18,2.8,-0.12381,7e-05,16.66107]
[1778086225119,34.98,81687.18,2.8,-0.12346,7e-05,16.62905]
[1778086227223,34.99,81690.84,2.8,-0.1232,7e-05,16.60525]
[1778086227229,34.99,81690.84,2.8,-0.1232,7e-05,16.60525]
[1778086231909,34.99,81697.47,2.8,-0.12271,7e-05,16.55836]
[1778086237204,34.99,81702.8,2.8,-0.12233,7e-05,16.52374]
[1778086242240,34.99,81702.2,2.8,-0.12237,7e-05,16.52797]
[1778086245432,34.99,81703.59,2.8,-0.12228,7e-05,16.51902]
[1778086245591,34.99,81703.59,2.8,-0.12228,7e-05,16.51902]
[1778086245607,34.99,81703.69,2.8,-0.12227,7e-05,16.51844]
[1778086246570,34.99,81688.66,2.8,-0.12335,7e-05,16.61717]
[1778086247069,34.99,81688.66,2.8,-0.12335,7e-05,16.61717]
[1778086247274,34.99,81686.02,2.8,-0.12354,7e-05,16.63468]
[1778086247659,34.99,81686.02,2.8,-0.12354,7e-05,16.63468]
[1778086247664,34.99,81686.02,2.8,-0.12354,7e-05,16.63468]
[1778086248281,34.99,81688.77,2.8,-0.12334,7e-05,16.61655]
[1778086249845,34.99,81690.59,2.8,-0.12321,7e-05,16.60485]
[1778086251476,34.99,81690.59,2.8,-0.12321,7e-05,16.60509]
[1778086252053,34.99,81693.42,2.8,-0.12302,7e-05,16.5868]
[1778086252309,34.99,81699.72,2.8,-0.12257,7e-05,16.54583]
[1778086257344,34.99,81699.52,2.8,-0.12259,7e-05,16.54736]
[1778086260938,34.99,81695.18,2.8,-0.12289,7e-05,16.57575]
[1778086261372,34.99,81696.87,2.8,-0.12277,7e-05,16.56467]
[1778086265380,34.99,81699.83,2.8,-0.12257,7e-05,16.54624]
[1778086265768,34.99,81701.42,2.8,-0.12246,7e-05,16.53615]
[1778086266570,34.99,81701.42,2.8,-0.12246,7e-05,16.53615]
[1778086266625,34.99,81703.52,2.8,-0.12232,7e-05,16.52275]
[1778086272449,34.99,81704.73,2.8,-0.12225,7e-05,16.51676]
[1778086275243,35.0,81700.93,2.8,-0.12253,7e-05,16.54223]
[1778086275361,35.0,81700.93,2.8,-0.12253,7e-05,16.54223]
[1778086275941,35.0,81705.54,2.8,-0.1222,7e-05,16.51236]
[1778086276610,35.0,81705.54,2.8,-0.1222,7e-05,16.51236]
[1778086276631,35.0,81705.54,2.8,-0.1222,7e-05,16.51236]
[1778086276644,35.0,81705.54,2.8,-0.1222,7e-05,16.51236]
[1778086276481,35.0,81724.49,2.8,-0.12087,7e-05,16.38891]
[1778086276868,35.0,81724.49,2.8,-0.12087,7e-05,16.38891]
[1778086277859,35.0,81731.27,2.8,-0.12039,7e-05,16.34461]
[1778086278742,35.0,81730.57,2.8,-0.12044,7e-05,16.34942]
[1778086280096,35.0,81735.91,2.8,-0.12006,7e-05,16.31458]
[1778086280144,35.0,81735.91,2.8,-0.12006,7e-05,16.31458]
[1778086280228,35.0,81735.91,2.8,-0.12006,7e-05,16.31458]
[1778086280555,35.0,81755.15,2.8,-0.11872,7e-05,16.18934]
[1778086280773,35.0,81755.15,2.8,-0.11872,7e-05,16.18934]
[1778086280826,35.0,81755.15,2.8,-0.11872,7e-05,16.18934]
[1778086280948,35.0,81755.15,2.8,-0.11872,7e-05,16.18934]
[1778086281158,35.0,81755.15,2.8,-0.11872,7e-05,16.18934]
[1778086282814,35.0,81769.1,2.8,-0.11775,7e-05,16.09888]
[1778086283971,35.0,81766.67,2.8,-0.11793,7e-05,16.11493]
[1778086289394,35.0,81771.16,2.8,-0.11763,7e-05,16.08751]
[1778086291603,35.0,81755.8,2.8,-0.11869,7e-05,16.1847]
[1778086292791,35.0,81753.71,2.8,-0.11883,7e-05,16.19852]
[1778086293018,35.0,81753.71,2.8,-0.11883,7e-05,16.19852]
[1778086293077,35.0,81753.71,2.8,-0.11883,7e-05,16.19852]
[1778086293107,35.0,81753.71,2.8,-0.11883,7e-05,16.19852]
[1778086293385,35.0,81753.71,2.8,-0.11883,7e-05,16.19852]
[1778086295219,35.0,81774.02,2.8,-0.11743,7e-05,16.06693]
[1778086295809,35.0,81778.98,2.8,-0.11709,7e-05,16.03502]
[1778086296821,35.0,81779.37,2.8,-0.11707,7e-05,16.03285]
[1778086298054,35.0,81777.97,2.8,-0.11717,7e-05,16.04233]
[1778086300975,35.01,81776.65,2.8,-0.11727,7e-05,16.05203]
[1778086307436,35.01,81769.76,2.8,-0.11777,7e-05,16.09869]
[1778086308698,35.01,81771.33,2.8,-0.11766,7e-05,16.08881]
[1778086310110,35.01,81781.21,2.8,-0.11698,7e-05,16.02504]
[1778086310801,35.01,81784.86,2.8,-0.11674,7e-05,16.00216]
[1778086315581,35.01,81774.58,2.8,-0.11746,7e-05,16.07004]
[1778086317887,35.02,81759.83,2.8,-0.1185,7e-05,16.16739]
[1778086318914,35.02,81759.83,2.8,-0.1185,7e-05,16.16739]
[1778086320594,35.02,81758.28,2.8,-0.11861,7e-05,16.17765]
[1778086325145,35.02,81747.72,2.8,-0.11935,7e-05,16.24696]
[1778086325275,35.02,81747.72,2.8,-0.11935,7e-05,16.24696]
[1778086325362,35.02,81747.21,2.8,-0.11939,7e-05,16.25036]
[1778086330392,35.02,81736.92,2.8,-0.12013,7e-05,16.3191]
[1778086334026,35.02,81733.5,2.8,-0.12037,7e-05,16.34222]
[1778086339337,35.02,81723.9,2.8,-0.12106,7e-05,16.4058]
[1778086344998,35.03,81721.3,2.8,-0.12125,7e-05,16.42365]
[1778086348258,35.03,81723.36,2.8,-0.12111,7e-05,16.41046]
[1778086354061,35.03,81730.08,2.8,-0.12063,7e-05,16.36432]
[1778086359096,35.03,81726.33,2.8,-0.1209,7e-05,16.38966]
[1778086364131,35.03,81726.37,2.8,-0.12091,7e-05,16.39017]
[1778086369166,35.03,81728.8,2.8,-0.12075,7e-05,16.37517]
[1778086374201,35.03,81725.86,2.8,-0.12096,7e-05,16.39516]
[1778086376168,35.03,81725.86,2.8,-0.12096,7e-05,16.39516]
[1778086376215,35.03,81724.77,2.8,-0.12104,7e-05,16.40255]
[1778086379885,35.03,81724.21,2.8,-0.12108,7e-05,16.40582]
[1778086382314,35.03,81730.39,2.8,-0.12064,7e-05,16.36499]
[1778086382386,35.03,81730.39,2.8,-0.12064,7e-05,16.36499]
[1778086382436,35.03,81730.39,2.8,-0.12064,7e-05,16.36499]
[1778086382455,35.03,81730.39,2.8,-0.12064,7e-05,16.36499]
[1778086382500,35.03,81730.39,2.8,-0.12064,7e-05,16.36499]
[1778086382959,35.03,81729.22,2.8,-0.12072,7e-05,16.37249]
[1778086383466,35.03,81750.27,2.8,-0.11924,7e-05,16.23531]
[1778086385143,35.03,81758.5,2.8,-0.11867,7e-05,16.18187]
[1778086387401,35.03,81748.94,2.8,-0.11934,7e-05,16.2442]
[1778086389468,35.03,81747.91,2.8,-0.11941,7e-05,16.25096]
[1778086392364,35.03,81746.67,2.8,-0.1195,7e-05,16.25908]
[1778086392579,35.03,81746.67,2.8,-0.1195,7e-05,16.25908]
[1778086394428,35.03,81745.72,2.8,-0.11956,7e-05,16.26528]
[1778086399646,35.03,81739.22,2.8,-0.12002,7e-05,16.30745]
[1778086403957,35.03,81736.18,2.8,-0.12022,7e-05,16.32688]
[1778086409226,35.03,81738.58,2.8,-0.12005,7e-05,16.31088]
[1778086413188,35.03,81728.32,2.8,-0.12075,7e-05,16.37377]
[1778086418513,35.03,81721.6,2.8,-0.12121,7e-05,16.41651]
[1778086419892,35.03,81722.64,2.8,-0.12113,7e-05,16.40951]
[1778086424897,35.03,81722.92,2.8,-0.1211,7e-05,16.40668]
[1778086429940,35.02,81721.92,2.8,-0.12116,7e-05,16.41221]
[1778086430287,35.02,81721.92,2.8,-0.12116,7e-05,16.41221]
[1778086435221,35.02,81719.95,2.8,-0.12129,7e-05,16.42403]
[1778086438177,35.02,81724.42,2.8,-0.12097,7e-05,16.39425]
[1778086438234,35.02,81724.42,2.8,-0.12097,7e-05,16.39425]
[1778086438545,35.02,81724.42,2.8,-0.12097,7e-05,16.39425]
[1778086441632,35.02,81727.8,2.8,-0.12073,7e-05,16.37173]
[1778086441664,35.02,81727.8,2.8,-0.12073,7e-05,16.37173]
[1778086441789,35.02,81727.8,2.8,-0.12073,7e-05,16.37173]
[1778086446924,35.02,81727.96,2.8,-0.12071,7e-05,16.36985]
[1778086447750,35.02,81727.96,2.8,-0.12071,7e-05,16.36985]
[1778086454764,35.02,81728.24,2.8,-0.12068,7e-05,16.36679]
[1778086459068,35.02,81730.22,2.8,-0.12053,7e-05,16.35331]
[1778086461847,35.02,81729.85,2.8,-0.12055,7e-05,16.35545]
[1778086461871,35.02,81729.85,2.8,-0.12055,7e-05,16.35545]
[1778086463068,35.02,81724.01,2.8,-0.12096,7e-05,16.39324]
[1778086463928,35.02,81722.31,2.8,-0.12108,7e-05,16.40417]
[1778086464300,35.02,81722.31,2.8,-0.12108,7e-05,16.40417]
[1778086465664,35.02,81720.96,2.8,-0.12117,7e-05,16.41278]
[1778086465943,35.02,81720.69,2.8,-0.12119,7e-05,16.41433]
[1778086470372,35.01,81717.68,2.8,-0.12139,7e-05,16.43306]
[1778086471704,35.01,81714.41,2.8,-0.12162,7e-05,16.45415]
[1778086471707,35.01,81714.41,2.8,-0.12162,7e-05,16.45415]
[1778086471805,35.01,81714.41,2.8,-0.1216,7e-05,16.45025]
[1778086472771,35.01,81714.41,2.8,-0.1216,7e-05,16.45025]
[1778086474108,35.01,81706.18,2.8,-0.12218,7e-05,16.50406]
[1778086474797,35.01,81706.18,2.8,-0.12218,7e-05,16.50406]
[1778086477698,35.01,81705.17,2.8,-0.12225,7e-05,16.51057]
[1778086477715,35.01,81705.17,2.8,-0.12225,7e-05,16.51057]
[1778086481885,35.01,81699.11,2.8,-0.12268,7e-05,16.55004]
[1778086486632,35.01,81685.33,2.8,-0.12366,7e-05,16.6396]
[1778086487380,35.01,81685.33,2.8,-0.12366,7e-05,16.6396]
[1778086488000,35.01,81680.58,2.8,-0.124,7e-05,16.67054]
[1778086494042,35.01,81670.41,2.8,-0.12471,7e-05,16.73522]
[1778086499077,35.01,81669.42,2.8,-0.12476,7e-05,16.74016]
[1778086501545,35.01,81670.31,2.8,-0.1247,7e-05,16.73401]
[1778086501896,35.01,81670.31,2.8,-0.1247,7e-05,16.73401]
[1778086503262,35.0,81662.69,2.8,-0.12524,7e-05,16.78336]
[1778086503764,35.0,81662.69,2.8,-0.12524,7e-05,16.78336]
[1778086504946,35.0,81658.47,2.8,-0.12554,7e-05,16.81068]
[1778086504981,35.0,81660.92,2.8,-0.12536,7e-05,16.7946]
[1778086508229,35.0,81658.06,2.8,-0.12555,7e-05,16.81181]
[1778086508831,35.0,81657.27,2.8,-0.12561,7e-05,16.81657]
[1778086511157,35.0,81650.18,2.8,-0.12612,7e-05,16.86283]
[1778086517211,35.0,81644.54,2.8,-0.12651,7e-05,16.89816]
[1778086522883,35.0,81644.45,2.8,-0.12651,7e-05,16.89775]
[1778086523234,35.0,81645.36,2.8,-0.12644,7e-05,16.89152]
[1778086523407,34.99,81651.11,2.8,-0.12602,7e-05,16.85351]
[1778086524300,34.99,81651.11,2.8,-0.12602,7e-05,16.85351]
[1778086526834,34.99,81664.98,2.8,-0.125,7e-05,16.76161]
[1778086528846,34.99,81659.95,2.8,-0.12536,7e-05,16.79393]
[1778086528870,34.99,81659.95,2.8,-0.12536,7e-05,16.79393]
[1778086528887,34.99,81656.44,2.8,-0.12561,7e-05,16.81659]
[1778086535167,34.99,81651.86,2.8,-0.12591,7e-05,16.84188]
[1778086535183,34.99,81651.86,2.8,-0.12591,7e-05,16.84188]
[1778086535934,34.99,81654.19,2.8,-0.12573,7e-05,16.82622]
[1778086541379,34.99,81660.82,2.8,-0.12523,7e-05,16.78022]
[1778086546414,34.98,81658.74,2.8,-0.12536,7e-05,16.79188]
[1778086547249,34.98,81658.74,2.8,-0.12536,7e-05,16.79188]
[1778086547421,34.98,81659.19,2.8,-0.12532,7e-05,16.78852]
[1778086550575,34.98,81659.87,2.8,-0.12527,7e-05,16.78383]
[1778086550908,34.98,81659.87,2.8,-0.12527,7e-05,16.78383]
[1778086550960,34.98,81660.9,2.8,-0.12519,7e-05,16.77696]
[1778086555802,34.98,81680.17,2.8,-0.12379,7e-05,16.64923]
[1778086561062,34.98,81678.6,2.8,-0.12389,7e-05,16.65839]
[1778086561696,34.98,81678.6,2.8,-0.12389,7e-05,16.65839]
[1778086561704,34.98,81678.6,2.8,-0.12389,7e-05,16.65839]
[1778086562004,34.98,81679.82,2.8,-0.1238,7e-05,16.65023]
[1778086566213,34.98,81677.04,2.8,-0.124,7e-05,16.66871]
[1778086566238,34.98,81677.04,2.8,-0.124,7e-05,16.66871]
[1778086566748,34.98,81677.04,2.8,-0.124,7e-05,16.66871]
[1778086566955,34.98,81679.93,2.8,-0.1238,7e-05,16.64983]
[1778086568225,34.98,81686.69,2.8,-0.12331,7e-05,16.60534]
[1778086570220,34.98,81690.56,2.8,-0.12303,7e-05,16.57977]
[1778086572703,34.98,81695.18,2.8,-0.1227,7e-05,16.54941]
[1778086577768,34.98,81695.59,2.8,-0.12267,7e-05,16.54653]
[1778086583676,34.98,81695.26,2.8,-0.12269,7e-05,16.5486]
[1778086585826,34.98,81695.23,2.8,-0.12269,7e-05,16.54878]
[1778086585925,34.98,81694.85,2.8,-0.12272,7e-05,16.55125]
[1778086591732,34.97,81693.07,2.8,-0.1228,7e-05,16.55728]
[1778086592835,34.97,81693.07,2.8,-0.1228,7e-05,16.55728]
[1778086592936,34.97,81693.07,2.8,-0.1228,7e-05,16.55728]
[1778086596076,34.97,81689.83,2.8,-0.12302,7e-05,16.57744]
[1778086596080,34.97,81689.83,2.8,-0.12302,7e-05,16.57744]
[1778086597006,34.97,81690.79,2.8,-0.12295,7e-05,16.5708]
[1778086597817,34.97,81690.79,2.8,-0.12295,7e-05,16.5708]
[1778086605062,34.97,81693.27,2.8,-0.12277,7e-05,16.55453]
[1778086605070,34.97,81693.27,2.8,-0.12277,7e-05,16.55453]
[1778086605107,34.97,81693.27,2.8,-0.12277,7e-05,16.55453]
[1778086605831,34.97,81696.68,2.8,-0.12253,7e-05,16.53226]
[1778086607553,34.97,81704.17,2.8,-0.122,7e-05,16.48299]
[1778086607845,34.97,81706.97,2.8,-0.1218,7e-05,16.46448]
[1778086608486,34.97,81706.97,2.8,-0.1218,7e-05,16.46448]
[1778086608852,34.97,81707.6,2.8,-0.12175,7e-05,16.46051]
[1778086613888,34.97,81704.42,2.8,-0.12197,7e-05,16.48038]
[1778086615114,34.97,81704.61,2.8,-0.12195,7e-05,16.47894]
[1778086615385,34.97,81704.61,2.8,-0.12195,7e-05,16.47894]
[1778086615534,34.97,81704.61,2.8,-0.12195,7e-05,16.47894]
[1778086615902,34.97,81706.0,2.8,-0.12185,7e-05,16.46965]
[1778086616871,34.97,81706.0,2.8,-0.12185,7e-05,16.46965]
[1778086616909,34.97,81706.03,2.8,-0.12185,7e-05,16.46957]
[1778086617122,34.97,81706.03,2.8,-0.12185,7e-05,16.46957]
[1778086617151,34.97,81706.03,2.8,-0.12185,7e-05,16.46957]
[1778086620661,34.97,81705.93,2.8,-0.12185,7e-05,16.46966]
[1778086620784,34.97,81705.93,2.8,-0.12185,7e-05,16.46966]
[1778086622900,34.97,81712.33,2.8,-0.12139,7e-05,16.42743]
[1778086625491,34.97,81698.08,2.8,-0.1224,7e-05,16.5201]
[1778086625972,34.96,81693.49,2.8,-0.12273,7e-05,16.54988]
[1778086626836,34.96,81693.49,2.8,-0.12273,7e-05,16.54988]
[1778086631901,34.96,81685.18,2.8,-0.12332,7e-05,16.60394]
[1778086637050,34.96,81688.31,2.8,-0.12309,7e-05,16.58321]
[1778086638749,34.96,81688.36,2.8,-0.12309,7e-05,16.58286]
[1778086644099,34.96,81698.03,2.8,-0.1224,7e-05,16.51958]
[1778086644881,34.96,81698.03,2.8,-0.1224,7e-05,16.51958]
[1778086646241,34.96,81708.86,2.8,-0.12162,7e-05,16.44839]
[1778086646279,34.96,81708.86,2.8,-0.12162,7e-05,16.44839]
[1778086648149,34.96,81711.63,2.8,-0.12142,7e-05,16.4302]
[1778086648163,34.96,81711.63,2.8,-0.12142,7e-05,16.4302]
[1778086654169,34.97,81713.15,2.8,-0.12131,7e-05,16.41784]
[1778086655677,34.97,81713.15,2.8,-0.12131,7e-05,16.41784]
[1778086655779,34.97,81713.15,2.8,-0.12131,7e-05,16.41806]
[1778086656787,34.97,81713.15,2.8,-0.12131,7e-05,16.41806]
[1778086657930,34.97,81712.99,2.8,-0.12132,7e-05,16.419]
[1778086658029,34.97,81712.77,2.8,-0.12134,7e-05,16.42034]
[1778086658717,34.97,81712.77,2.8,-0.12134,7e-05,16.42034]
[1778086659140,34.97,81712.81,2.8,-0.12133,7e-05,16.42029]
[1778086659398,34.97,81712.81,2.8,-0.12133,7e-05,16.42029]
[1778086661800,34.97,81698.15,2.8,-0.12237,7e-05,16.51591]
[1778086666923,34.96,81690.84,2.8,-0.12288,7e-05,16.56234]
[1778086667061,34.96,81690.84,2.8,-0.12288,7e-05,16.56234]
[1778086667137,34.96,81690.81,2.8,-0.12288,7e-05,16.56223]
[1778086667349,34.96,81690.81,2.8,-0.12288,7e-05,16.56223]
[1778086667372,34.96,81690.81,2.8,-0.12288,7e-05,16.56223]
[1778086667463,34.96,81690.81,2.8,-0.12288,7e-05,16.56223]
[1778086667673,34.96,81690.81,2.8,-0.12288,7e-05,16.56223]
[1778086667946,34.96,81690.81,2.8,-0.12288,7e-05,16.56223]
[1778086667958,34.96,81690.81,2.8,-0.12288,7e-05,16.56223]
[1778086668084,34.96,81683.97,2.8,-0.12337,7e-05,16.60706]
[1778086668634,34.96,81683.97,2.8,-0.12337,7e-05,16.60706]
[1778086668663,34.96,81658.29,2.8,-0.12522,7e-05,16.77581]
[1778086671792,34.96,81652.67,2.8,-0.12563,7e-05,16.81267]
[1778086672541,34.96,81652.9,2.8,-0.12561,7e-05,16.81109]
[1778086673040,34.96,81652.9,2.8,-0.12561,7e-05,16.81109]
[1778086673768,34.96,81645.16,2.8,-0.12617,7e-05,16.8619]
[1778086674047,34.96,81645.16,2.8,-0.12617,7e-05,16.8619]
[1778086674078,34.96,81645.16,2.8,-0.12617,7e-05,16.8619]
[1778086674104,34.96,81645.16,2.8,-0.12617,7e-05,16.8619]
[1778086676042,34.96,81642.3,2.8,-0.12638,7e-05,16.88037]
[1778086676155,34.96,81642.3,2.8,-0.12638,7e-05,16.88037]
[1778086676556,34.96,81643.66,2.8,-0.12628,7e-05,16.87124]
[1778086676706,34.96,81643.66,2.8,-0.12628,7e-05,16.87124]
[1778086677202,34.96,81637.16,2.8,-0.12675,7e-05,16.91383]
[1778086681359,34.96,81626.41,2.8,-0.12752,7e-05,16.98338]
[1778086682541,34.96,81624.93,2.8,-0.12763,7e-05,16.99279]
[1778086682926,34.96,81624.93,2.8,-0.12763,7e-05,16.99279]
[1778086684069,34.96,81623.45,2.8,-0.12773,7e-05,17.00218]
[1778086684071,34.96,81623.45,2.8,-0.12773,7e-05,17.00218]
[1778086684131,34.96,81617.16,2.8,-0.12819,7e-05,17.04283]
[1778086685779,34.96,81619.04,2.8,-0.12805,7e-05,17.03044]
[1778086685782,34.96,81619.04,2.8,-0.12805,7e-05,17.03044]
[1778086685965,34.96,81619.79,2.8,-0.12799,7e-05,17.02538]
[1778086686499,34.96,81619.79,2.8,-0.12799,7e-05,17.02538]
[1778086686636,34.96,81619.79,2.8,-0.12799,7e-05,17.02538]
[1778086687677,34.96,81628.67,2.8,-0.12733,7e-05,16.96646]
[1778086687739,34.96,81628.67,2.8,-0.12733,7e-05,16.96646]
[1778086689564,34.95,81629.19,2.8,-0.12729,7e-05,16.96239]
[1778086692706,34.95,81622.42,2.8,-0.12777,7e-05,17.0059]
[1778086693502,34.95,81622.31,2.8,-0.12778,7e-05,17.00624]
[1778086693624,34.95,81622.31,2.8,-0.12778,7e-05,17.00624]
[1778086694066,34.95,81622.31,2.8,-0.12778,7e-05,17.00624]
[1778086694099,34.95,81619.06,2.8,-0.12801,7e-05,17.02728]
[1778086694965,34.95,81597.45,2.8,-0.12961,7e-05,17.16976]
[1778086696748,34.95,81595.1,2.8,-0.12978,7e-05,17.18497]
[1778086696754,34.95,81595.1,2.8,-0.12978,7e-05,17.18497]
[1778086697094,34.95,81595.1,2.8,-0.12978,7e-05,17.18497]
[1778086702776,34.95,81589.78,2.8,-0.13015,7e-05,17.21782]
[1778086704695,34.95,81589.73,2.8,-0.13015,7e-05,17.21741]
[1778086704896,34.95,81580.87,2.8,-0.1308,7e-05,17.2756]
[1778086709330,34.94,81573.84,2.8,-0.13132,7e-05,17.3211]
[1778086709336,34.94,81573.84,2.8,-0.13132,7e-05,17.3211]
[1778086709564,34.94,81580.27,2.8,-0.13083,7e-05,17.27832]
[1778086714599,34.94,81595.13,2.8,-0.12968,7e-05,17.17444]
[1778086719634,34.94,81597.94,2.8,-0.12946,7e-05,17.15445]
[1778086724669,34.94,81602.38,2.8,-0.12912,7e-05,17.1238]
[1778086728338,34.93,81604.75,2.8,-0.12893,7e-05,17.10739]
[1778086728469,34.93,81604.75,2.8,-0.12893,7e-05,17.10739]
[1778086732661,34.93,81608.08,2.8,-0.12868,7e-05,17.08453]
[1778086732692,34.93,81608.08,2.8,-0.12868,7e-05,17.08453]
[1778086732722,34.93,81608.08,2.8,-0.12868,7e-05,17.08453]
[1778086732726,34.93,81609.0,2.8,-0.12861,7e-05,17.07826]
[1778086733385,34.93,81609.0,2.8,-0.12861,7e-05,17.07826]
[1778086733526,34.93,81609.0,2.8,-0.12861,7e-05,17.07826]
[1778086733676,34.93,81609.0,2.8,-0.12861,7e-05,17.07826]
[1778086733958,34.93,81609.0,2.8,-0.12861,7e-05,17.07826]
[1778086735176,34.93,81617.25,2.8,-0.12799,7e-05,17.02332]
[1778086735316,34.93,81622.31,2.8,-0.12761,7e-05,16.98953]
[1778086736112,34.93,81622.31,2.8,-0.12761,7e-05,16.98953]
[1778086736165,34.93,81623.26,2.8,-0.12754,7e-05,16.98291]
[1778086737457,34.93,81623.24,2.8,-0.12754,7e-05,16.98268]
[1778086738040,34.93,81623.83,2.8,-0.12749,7e-05,16.97875]
[1778086738644,34.93,81623.83,2.8,-0.12749,7e-05,16.97875]
[1778086738672,34.93,81623.83,2.8,-0.12749,7e-05,16.97875]
[1778086738729,34.93,81623.83,2.8,-0.12749,7e-05,16.97875]
[1778086739589,34.93,81623.5,2.8,-0.12752,7e-05,16.98058]
[1778086739959,34.93,81623.5,2.8,-0.12752,7e-05,16.98058]
[1778086741789,34.93,81639.48,2.8,-0.12634,7e-05,16.87444]
[1778086743238,34.93,81640.53,2.8,-0.12626,7e-05,16.86733]
[1778086744025,34.93,81640.53,2.8,-0.12626,7e-05,16.86733]
[1778086749847,34.93,81634.05,2.8,-0.12671,7e-05,16.90851]
[1778086751242,34.92,81633.98,2.8,-0.12672,7e-05,16.90875]
[1778086756266,34.92,81629.22,2.8,-0.12705,7e-05,16.939]
[1778086758967,34.92,81630.7,2.8,-0.12694,7e-05,16.92872]
[1778086760978,34.92,81623.07,2.8,-0.12749,7e-05,16.97852]
[1778086761064,34.92,81623.07,2.8,-0.12749,7e-05,16.97852]
[1778086761916,34.92,81622.42,2.8,-0.12754,7e-05,16.9825]
[1778086765715,34.92,81618.19,2.8,-0.12784,7e-05,17.00907]
[1778086768045,34.92,81612.67,2.8,-0.12823,7e-05,17.04477]
[1778086768100,34.92,81608.41,2.8,-0.12854,7e-05,17.07251]
[1778086774022,34.92,81600.65,2.8,-0.12909,7e-05,17.11911]
[1778086779057,34.91,81601.72,2.8,-0.129,7e-05,17.11129]
[1778086782689,34.91,81609.44,2.8,-0.12842,7e-05,17.05994]
[1778086782958,34.91,81609.44,2.8,-0.12842,7e-05,17.05994]
[1778086782987,34.91,81609.44,2.8,-0.12842,7e-05,17.05994]
[1778086783085,34.91,81610.8,2.8,-0.12832,7e-05,17.05088]
[1778086787893,34.91,81612.35,2.8,-0.12819,7e-05,17.03932]
[1778086792189,34.91,81607.87,2.8,-0.12851,7e-05,17.06764]
[1778086792228,34.91,81608.73,2.8,-0.12844,7e-05,17.06163]
[1778086794790,34.91,81617.05,2.8,-0.12783,7e-05,17.00629]
[1778086795169,34.91,81621.6,2.8,-0.12749,7e-05,16.97626]
[1778086795594,34.91,81621.6,2.8,-0.12749,7e-05,16.97626]
[1778086795713,34.91,81621.6,2.8,-0.12749,7e-05,16.97626]
[1778086796857,34.91,81619.07,2.8,-0.12767,7e-05,16.99268]
[1778086796885,34.91,81619.07,2.8,-0.12767,7e-05,16.99268]
[1778086797901,34.91,81619.66,2.8,-0.12763,7e-05,16.98856]
[1778086798190,34.91,81621.11,2.8,-0.12752,7e-05,16.97874]
[1778086799325,34.91,81621.29,2.8,-0.12751,7e-05,16.9776]
[1778086799583,34.91,81621.29,2.8,-0.12751,7e-05,16.9776]
[1778086799686,34.91,81621.29,2.8,-0.12751,7e-05,16.9776]
[1778086800204,34.91,81622.11,2.8,-0.12745,7e-05,16.97226]
[1778086800767,34.91,81622.11,2.8,-0.12745,7e-05,16.97226]
[1778086800865,34.91,81622.11,2.8,-0.12745,7e-05,16.97226]
[1778086801323,34.91,81620.32,2.8,-0.12757,7e-05,16.98383]
[1778086801535,34.91,81620.32,2.8,-0.12757,7e-05,16.98383]
[1778086806793,34.9,81615.09,2.8,-0.12794,7e-05,17.01691]
[1778086806946,34.9,81615.09,2.8,-0.12794,7e-05,17.01691]
[1778086812293,34.9,81616.29,2.8,-0.12783,7e-05,17.00684]
[1778086817328,34.9,81615.79,2.8,-0.12785,7e-05,17.00872]
[1778086818318,34.9,81615.79,2.8,-0.12785,7e-05,17.00872]
[1778086821565,34.9,81605.68,2.8,-0.12859,7e-05,17.07454]
[1778086821633,34.9,81605.68,2.8,-0.12859,7e-05,17.07454]
[1778086821803,34.9,81605.68,2.8,-0.12859,7e-05,17.07454]
[1778086821955,34.9,81605.68,2.8,-0.12859,7e-05,17.07454]
[1778086822056,34.9,81607.05,2.8,-0.12848,7e-05,17.06509]
[1778086827399,34.89,81608.57,2.8,-0.12836,7e-05,17.05433]
[1778086832434,34.89,81605.12,2.8,-0.12859,7e-05,17.07293]
[1778086837469,34.89,81603.43,2.8,-0.12871,7e-05,17.08345]
[1778086838798,34.89,81603.43,2.8,-0.12871,7e-05,17.08345]
[1778086843279,34.89,81593.26,2.8,-0.12946,7e-05,17.14987]
[1778086843334,34.89,81593.26,2.8,-0.12946,7e-05,17.14987]
[1778086843337,34.89,81592.95,2.8,-0.12948,7e-05,17.15167]
[1778086844055,34.89,81592.95,2.8,-0.12948,7e-05,17.15167]
[1778086844092,34.89,81592.95,2.8,-0.12948,7e-05,17.15167]
[1778086845588,34.89,81573.63,2.8,-0.13091,7e-05,17.27924]
[1778086849403,34.89,81569.07,2.8,-0.13125,8e-05,17.3087]
[1778086854825,34.89,81571.32,2.8,-0.13107,8e-05,17.29294]
[1778086855423,34.89,81567.78,2.8,-0.13133,8e-05,17.31626]
[1778086856874,34.89,81564.53,2.8,-0.13158,8e-05,17.33763]
[1778086856904,34.89,81564.53,2.8,-0.13158,8e-05,17.33763]
[1778086857125,34.89,81564.53,2.8,-0.13158,8e-05,17.33763]
[1778086857597,34.89,81564.74,2.8,-0.13156,8e-05,17.33604]
[1778086858698,34.89,81558.06,2.8,-0.13206,8e-05,17.38014]
[1778086859204,34.89,81558.06,2.8,-0.13206,8e-05,17.38014]
[1778086863026,34.88,81555.8,2.8,-0.13222,8e-05,17.39405]
[1778086866926,34.88,81560.27,2.8,-0.13187,8e-05,17.36338]
[1778086870246,34.88,81563.02,2.8,-0.13166,8e-05,17.34455]
[1778086870278,34.88,81563.41,2.8,-0.13163,8e-05,17.34178]
[1778086875741,34.88,81568.2,2.8,-0.13124,8e-05,17.30774]
[1778086877388,34.88,81564.44,2.8,-0.13152,8e-05,17.33226]
[1778086878188,34.88,81564.44,2.8,-0.13152,8e-05,17.33226]
[1778086878229,34.88,81556.62,2.8,-0.1321,8e-05,17.38368]
[1778086879317,34.88,81556.62,2.8,-0.1321,8e-05,17.38368]
[1778086879582,34.88,81554.4,2.8,-0.13227,8e-05,17.39817]
[1778086884804,34.87,81554.73,2.8,-0.13223,8e-05,17.39456]
[1778086889839,34.87,81559.01,2.8,-0.13189,8e-05,17.3651]
[1778086894874,34.87,81553.77,2.8,-0.13225,8e-05,17.39513]
[1778086899909,34.87,81553.02,2.8,-0.1323,8e-05,17.39903]
[1778086900468,34.87,81553.02,2.8,-0.1323,8e-05,17.39903]
[1778086905446,34.87,81544.39,2.8,-0.13294,8e-05,17.45498]
[1778086905587,34.87,81544.39,2.8,-0.13294,8e-05,17.45498]
[1778086905951,34.87,81541.87,2.8,-0.13313,8e-05,17.47144]
[1778086907793,34.87,81539.08,2.8,-0.13334,8e-05,17.48996]
[1778086913000,34.87,81539.93,2.8,-0.13327,8e-05,17.48418]
[1778086917445,34.87,81547.62,2.8,-0.13269,8e-05,17.43329]
[1778086923070,34.87,81541.76,2.8,-0.13314,8e-05,17.47243]
[1778086923421,34.87,81541.76,2.8,-0.13314,8e-05,17.47243]
[1778086929112,34.87,81543.01,2.8,-0.13304,8e-05,17.46398]
[1778086930845,34.87,81544.14,2.8,-0.13295,8e-05,17.45645]
[1778086930864,34.87,81544.14,2.8,-0.13295,8e-05,17.45645]
[1778086930897,34.87,81544.14,2.8,-0.13295,8e-05,17.45645]
[1778086931081,34.87,81544.14,2.8,-0.13295,8e-05,17.45645]
[1778086931137,34.87,81544.14,2.8,-0.13295,8e-05,17.45645]
[1778086931381,34.87,81549.88,2.8,-0.13252,8e-05,17.41832]
[1778086932742,34.87,81552.06,2.8,-0.13235,8e-05,17.40359]
[1778086933588,34.87,81549.6,2.8,-0.13253,8e-05,17.41968]
[1778086939183,34.86,81547.52,2.8,-0.13267,8e-05,17.4319]
[1778086941215,34.86,81546.73,2.8,-0.13273,8e-05,17.43687]
[1778086941273,34.86,81546.73,2.8,-0.13273,8e-05,17.43687]
[1778086941367,34.86,81546.73,2.8,-0.13273,8e-05,17.43687]
[1778086941518,34.86,81546.48,2.8,-0.13274,8e-05,17.43798]
[1778086942953,34.86,81544.94,2.8,-0.13286,8e-05,17.44821]
[1778086943381,34.86,81544.94,2.8,-0.13286,8e-05,17.44821]
[1778086944228,34.86,81546.52,2.8,-0.13273,8e-05,17.43716]
[1778086945263,34.86,81550.44,2.8,-0.13244,8e-05,17.41089]
[1778086945428,34.86,81550.44,2.8,-0.13244,8e-05,17.41089]
[1778086946232,34.86,81563.26,2.8,-0.13147,8e-05,17.32562]
[1778086948129,34.86,81562.33,2.8,-0.13153,8e-05,17.33139]
[1778086948201,34.86,81562.33,2.8,-0.13153,8e-05,17.33139]
[1778086949883,34.86,81575.23,2.8,-0.13055,7e-05,17.24509]
[1778086955324,34.86,81589.08,2.8,-0.12948,7e-05,17.14824]
[1778086959325,34.85,81589.62,2.8,-0.12944,7e-05,17.14401]
[1778086959995,34.85,81589.87,2.8,-0.12942,7e-05,17.14221]
[1778086965365,34.85,81591.39,2.8,-0.12929,7e-05,17.1314]
[1778086970024,34.85,81592.24,2.8,-0.12923,7e-05,17.12524]
[1778086975435,34.85,81588.9,2.8,-0.12946,7e-05,17.14631]
[1778086980470,34.85,81591.14,2.8,-0.12929,7e-05,17.1305]
[1778086980532,34.85,81591.14,2.8,-0.12929,7e-05,17.1305]
[1778086980583,34.85,81591.14,2.8,-0.12929,7e-05,17.1305]
[1778086987488,34.84,81593.73,2.8,-0.12907,7e-05,17.11115]
[1778086989234,34.84,81594.12,2.8,-0.12904,7e-05,17.10819]
[1778086989335,34.84,81594.07,2.8,-0.12904,7e-05,17.10814]
[1778086991641,34.84,81591.9,2.8,-0.12919,7e-05,17.12159]
[1778086991865,34.84,81591.06,2.8,-0.12924,7e-05,17.12666]
[1778086997589,34.84,81585.19,2.8,-0.12967,7e-05,17.1642]
[1778087000439,34.84,81584.27,2.8,-0.12973,7e-05,17.17006]
[1778087000874,34.84,81583.76,2.8,-0.12977,7e-05,17.17319]
[1778087000935,34.84,81583.76,2.8,-0.12977,7e-05,17.17319]
[1778087001073,34.84,81583.76,2.8,-0.12977,7e-05,17.17319]
[1778087006127,34.84,81580.96,2.8,-0.12996,7e-05,17.19044]
[1778087011691,34.83,81585.08,2.8,-0.12961,7e-05,17.15776]
[1778087013451,34.83,81585.08,2.8,-0.12961,7e-05,17.15776]
[1778087013853,34.83,81584.15,2.8,-0.12968,7e-05,17.16371]
[1778087014101,34.83,81584.15,2.8,-0.12968,7e-05,17.16371]
[1778087014435,34.83,81584.15,2.8,-0.12968,7e-05,17.16371]
[1778087015317,34.83,81595.84,2.8,-0.12881,7e-05,17.08604]
[1778087015417,34.83,81607.14,2.8,-0.12797,7e-05,17.01113]
[1778087016789,34.83,81610.37,2.8,-0.12773,7e-05,16.98945]
[1778087016816,34.83,81610.37,2.8,-0.12773,7e-05,16.98945]
[1778087021896,34.83,81614.38,2.8,-0.12742,7e-05,16.96163]
[1778087022911,34.83,81613.97,2.8,-0.12745,7e-05,16.96409]
[1778087023612,34.83,81615.34,2.8,-0.12734,7e-05,16.95477]
[1778087028810,34.83,81611.98,2.8,-0.12757,7e-05,16.97543]
[1778087033845,34.82,81614.43,2.8,-0.12738,7e-05,16.95787]
[1778087038880,34.82,81617.23,2.8,-0.12716,7e-05,16.93811]
[1778087040226,34.82,81617.23,2.8,-0.12716,7e-05,16.93811]
[1778087040295,34.82,81617.23,2.8,-0.12716,7e-05,16.93811]
[1778087040678,34.82,81613.69,2.8,-0.12742,7e-05,16.96128]
[1778087041884,34.82,81611.42,2.8,-0.12758,7e-05,16.97602]
[1778087043606,34.82,81608.68,2.8,-0.12778,7e-05,16.99356]
[1778087046374,34.82,81604.83,2.8,-0.12805,7e-05,17.01839]
[1778087046751,34.82,81602.52,2.8,-0.12822,7e-05,17.03333]
[1778087046754,34.82,81602.52,2.8,-0.12822,7e-05,17.03333]
[1778087051896,34.82,81615.72,2.8,-0.12723,7e-05,16.94468]
[1778087055200,34.82,81614.59,2.8,-0.12731,7e-05,16.95139]
[1778087055504,34.82,81614.59,2.8,-0.12731,7e-05,16.95139]
[1778087055303,34.82,81616.63,2.8,-0.12716,7e-05,16.93766]
[1778087056009,34.82,81618.72,2.8,-0.127,7e-05,16.92394]
[1778087057590,34.81,81619.14,2.8,-0.12697,7e-05,16.92098]
[1778087057619,34.81,81619.14,2.8,-0.12697,7e-05,16.92098]
[1778087057685,34.81,81619.14,2.8,-0.12697,7e-05,16.92098]
[1778087058461,34.81,81619.14,2.8,-0.12697,7e-05,16.92098]
[1778087058552,34.81,81619.54,2.8,-0.12694,7e-05,16.91797]
[1778087059028,34.81,81619.54,2.8,-0.12694,7e-05,16.91797]
[1778087059394,34.81,81621.68,2.8,-0.12678,7e-05,16.90382]
[1778087060010,34.81,81621.68,2.8,-0.12678,7e-05,16.90382]
[1778087060072,34.81,81621.68,2.8,-0.12678,7e-05,16.90382]
[1778087063077,34.81,81623.53,2.8,-0.12664,7e-05,16.89119]
[1778087063843,34.81,81620.59,2.8,-0.12685,7e-05,16.91049]
[1778087070107,34.81,81621.14,2.8,-0.1268,7e-05,16.90587]
[1778087074159,34.81,81622.62,2.8,-0.12667,7e-05,16.89201]
[1778087074246,34.81,81627.23,2.8,-0.12633,7e-05,16.86143]
[1778087075901,34.81,81630.55,2.8,-0.12608,7e-05,16.83913]
[1778087076581,34.81,81630.55,2.8,-0.12608,7e-05,16.83913]
[1778087076722,34.81,81635.42,2.8,-0.12572,7e-05,16.80664]
[1778087082195,34.81,81643.28,2.8,-0.12513,7e-05,16.75343]
[1778087088237,34.81,81645.86,2.8,-0.12493,7e-05,16.73523]
[1778087090520,34.81,81630.93,2.8,-0.12602,7e-05,16.83338]
[1778087096293,34.8,81627.67,2.8,-0.12623,7e-05,16.85287]
[1778087101328,34.8,81626.73,2.8,-0.12628,7e-05,16.85729]
[1778087102446,34.8,81626.73,2.8,-0.12628,7e-05,16.85729]
[1778087102478,34.8,81626.73,2.8,-0.12628,7e-05,16.85729]
[1778087102867,34.8,81629.24,2.8,-0.1261,7e-05,16.84035]
[1778087107210,34.8,81646.92,2.8,-0.1248,7e-05,16.72253]
[1778087112406,34.8,81644.69,2.8,-0.12495,7e-05,16.73628]
[1778087117441,34.79,81650.49,2.8,-0.12452,7e-05,16.69705]
[1778087119816,34.79,81651.27,2.8,-0.12446,7e-05,16.6916]
[1778087120387,34.79,81651.27,2.8,-0.12446,7e-05,16.6916]
[1778087121034,34.79,81651.6,2.8,-0.12443,7e-05,16.68928]
[1778087122282,34.79,81651.63,2.8,-0.12443,7e-05,16.68894]
[1778087126903,34.79,81637.29,2.8,-0.12546,7e-05,16.78259]
[1778087127378,34.79,81637.29,2.8,-0.12546,7e-05,16.78259]
[1778087127511,34.79,81636.76,2.8,-0.1255,7e-05,16.78583]
[1778087132546,34.79,81626.31,2.8,-0.12623,7e-05,16.85093]
[1778087133511,34.79,81626.31,2.8,-0.12623,7e-05,16.85093]
[1778087138588,34.79,81628.82,2.8,-0.12604,7e-05,16.83377]
[1778087143623,34.79,81626.36,2.8,-0.12622,7e-05,16.84962]
[1778087147735,34.79,81624.76,2.8,-0.12633,7e-05,16.85984]
[1778087149430,34.79,81620.98,2.8,-0.12661,7e-05,16.88474]
[1778087149525,34.79,81620.98,2.8,-0.12661,7e-05,16.88474]
[1778087149733,34.79,81620.98,2.8,-0.12661,7e-05,16.88474]
[1778087153880,34.79,81613.71,2.8,-0.12714,7e-05,16.93204]
[1778087159735,34.78,81616.76,2.8,-0.1269,7e-05,16.91059]
[1778087165268,34.78,81614.3,2.8,-0.12707,7e-05,16.92629]
[1778087170813,34.78,81614.69,2.8,-0.12703,7e-05,16.92245]
[1778087175577,34.78,81614.21,2.8,-0.12706,7e-05,16.92521]
[1778087176201,34.78,81613.79,2.8,-0.12709,7e-05,16.92771]
[1778087177961,34.78,81609.06,2.8,-0.12744,7e-05,16.95886]
[1778087183906,34.78,81594.28,2.8,-0.12851,7e-05,17.05475]
[1778087188941,34.77,81594.59,2.8,-0.12847,7e-05,17.05095]
[1778087191380,34.77,81594.61,2.8,-0.12846,7e-05,17.05047]
[1778087191442,34.77,81597.5,2.8,-0.12822,7e-05,17.02729]
[1778087191872,34.77,81597.5,2.8,-0.12822,7e-05,17.02729]
[1778087192110,34.77,81594.74,2.8,-0.12843,7e-05,17.04558]
[1778087198004,34.77,81595.79,2.8,-0.12832,7e-05,17.03654]
[1778087203039,34.77,81596.01,2.8,-0.12829,7e-05,17.03337]
[1778087204857,34.77,81598.46,2.8,-0.1281,7e-05,17.01679]
[1778087205053,34.77,81597.51,2.8,-0.12817,7e-05,17.02277]
[1778087209018,34.77,81594.09,2.8,-0.12842,7e-05,17.04536]
[1778087209917,34.76,81593.0,2.8,-0.1285,7e-05,17.05248]
[1778087210032,34.76,81593.0,2.8,-0.1285,7e-05,17.05248]
[1778087215213,34.76,81583.16,2.8,-0.12923,7e-05,17.11707]
[1778087216885,34.76,81590.69,2.8,-0.12866,7e-05,17.06681]
[1778087218657,34.76,81591.56,2.8,-0.1286,7e-05,17.06095]
[1778087219149,34.76,81596.52,2.8,-0.12823,7e-05,17.02797]
[1778087223662,34.76,81597.29,2.8,-0.12817,7e-05,17.02273]
[1778087224056,34.76,81598.33,2.8,-0.12809,7e-05,17.0158]
[1778087224308,34.76,81601.66,2.8,-0.12785,7e-05,16.99371]
[1778087224842,34.76,81601.66,2.8,-0.12785,7e-05,16.99371]
[1778087225226,34.76,81601.66,2.8,-0.12785,7e-05,16.99371]
[1778087225980,34.76,81608.7,2.8,-0.12732,7e-05,16.94676]
[1778087226059,34.76,81608.7,2.8,-0.12732,7e-05,16.94676]
[1778087228408,34.76,81617.46,2.8,-0.12667,7e-05,16.88835]
[1778087228713,34.76,81617.46,2.8,-0.12667,7e-05,16.88835]
[1778087228675,34.76,81618.11,2.8,-0.12662,7e-05,16.88391]
[1778087229223,34.76,81618.52,2.8,-0.1266,7e-05,16.88137]
[1778087229875,34.76,81618.52,2.8,-0.1266,7e-05,16.88137]
[1778087229936,34.76,81618.52,2.8,-0.1266,7e-05,16.88137]
[1778087239294,34.76,81618.23,2.8,-0.12661,7e-05,16.88214]
[1778087239821,34.76,81618.23,2.8,-0.12661,7e-05,16.88214]
[1778087245338,34.76,81619.54,2.8,-0.1265,7e-05,16.87286]
[1778087250373,34.76,81619.38,2.8,-0.12651,7e-05,16.87345]
[1778087255411,34.76,81619.41,2.8,-0.12648,7e-05,16.86915]
[1778087259319,34.76,81617.81,2.8,-0.1266,7e-05,16.87949]
[1778087259359,34.76,81617.81,2.8,-0.1266,7e-05,16.87949]
[1778087264978,34.76,81621.87,2.8,-0.12629,7e-05,16.85235]
[1778087270076,34.76,81620.86,2.8,-0.12637,7e-05,16.85876]
[1778087275554,34.76,81627.81,2.8,-0.12585,7e-05,16.81254]
[1778087280589,34.76,81627.61,2.8,-0.12587,7e-05,16.81385]
[1778087283232,34.76,81627.76,2.8,-0.12586,7e-05,16.81287]
[1778087283260,34.76,81627.76,2.8,-0.12586,7e-05,16.81287]
[1778087283928,34.76,81628.17,2.8,-0.12583,7e-05,16.81016]
[1778087284617,34.76,81629.57,2.8,-0.12572,7e-05,16.80091]
[1778087290659,34.75,81635.39,2.8,-0.12528,7e-05,16.76102]
[1778087290884,34.75,81635.39,2.8,-0.12528,7e-05,16.76102]
[1778087295397,34.75,81636.99,2.8,-0.12516,7e-05,16.74961]
[1778087300729,34.75,81649.41,2.8,-0.12425,7e-05,16.66674]
[1778087305764,34.75,81647.74,2.8,-0.12436,7e-05,16.67736]
[1778087310799,34.75,81657.36,2.8,-0.12366,7e-05,16.61343]
[1778087311602,34.75,81657.36,2.8,-0.12366,7e-05,16.61343]
[1778087311615,34.75,81657.36,2.8,-0.12366,7e-05,16.61343]
[1778087311826,34.75,81657.36,2.8,-0.12366,7e-05,16.61343]
[1778087313613,34.75,81670.33,2.8,-0.1227,7e-05,16.52423]
[1778087315170,34.75,81673.0,2.8,-0.12251,7e-05,16.50675]
[1778087316749,34.75,81675.62,2.8,-0.12233,7e-05,16.48962]
[1778087316842,34.75,81677.61,2.8,-0.12219,7e-05,16.47685]
[1778087321184,34.75,81667.08,2.8,-0.12294,7e-05,16.54578]
[1778087321372,34.75,81667.08,2.8,-0.12294,7e-05,16.54578]
[1778087321415,34.75,81660.12,2.8,-0.12344,7e-05,16.59143]
[1778087324458,34.75,81656.1,2.8,-0.12372,7e-05,16.6174]
[1778087329934,34.75,81666.15,2.8,-0.12299,7e-05,16.55079]
[1778087334907,34.75,81667.46,2.8,-0.1229,7e-05,16.54241]
[1778087335951,34.75,81666.61,2.8,-0.12297,7e-05,16.54808]
[1778087339624,34.75,81666.95,2.8,-0.12294,7e-05,16.54603]
[1778087342111,34.75,81661.29,2.8,-0.12335,7e-05,16.58352]
[1778087346377,34.75,81667.28,2.8,-0.12292,7e-05,16.54391]
[1778087346381,34.75,81667.28,2.8,-0.12292,7e-05,16.54391]
[1778087346437,34.75,81667.28,2.8,-0.12292,7e-05,16.54391]
[1778087346480,34.75,81667.28,2.8,-0.12292,7e-05,16.54391]
[1778087346512,34.75,81667.95,2.8,-0.12287,7e-05,16.53954]
[1778087347335,34.75,81667.95,2.8,-0.12287,7e-05,16.53954]
[1778087349487,34.75,81678.43,2.8,-0.12211,7e-05,16.47002]
[1778087349588,34.75,81679.33,2.8,-0.12205,7e-05,16.46392]
[1778087355176,34.75,81681.28,2.8,-0.12192,7e-05,16.45181]
[1778087355240,34.75,81681.25,2.8,-0.12192,7e-05,16.45216]
[1778087361572,34.75,81682.9,2.8,-0.12179,7e-05,16.44047]
[1778087362955,34.75,81688.0,2.8,-0.12142,7e-05,16.40657]
[1778087363659,34.75,81688.0,2.8,-0.12142,7e-05,16.40657]
[1778087364315,34.75,81690.48,2.8,-0.12125,7e-05,16.39015]
[1778087364361,34.75,81690.48,2.8,-0.12125,7e-05,16.39015]
[1778087364671,34.75,81690.48,2.8,-0.12125,7e-05,16.39015]
[1778087369780,34.75,81693.43,2.8,-0.12103,7e-05,16.37044]
[1778087369943,34.75,81693.43,2.8,-0.12103,7e-05,16.37044]
[1778087370766,34.75,81693.43,2.8,-0.12103,7e-05,16.37044]
[1778087376629,34.75,81681.01,2.8,-0.12189,7e-05,16.44756]
[1778087377748,34.74,81681.2,2.8,-0.12187,7e-05,16.44615]
[1778087383307,34.74,81679.64,2.8,-0.12197,7e-05,16.45534]
[1778087388342,34.74,81677.49,2.8,-0.12212,7e-05,16.46875]
[1778087389844,34.74,81677.49,2.8,-0.12212,7e-05,16.46875]
[1778087390356,34.74,81669.63,2.8,-0.12268,7e-05,16.52024]
[1778087391854,34.74,81669.63,2.8,-0.12268,7e-05,16.52024]
[1778087391863,34.74,81669.63,2.8,-0.12268,7e-05,16.52024]
[1778087394009,34.74,81657.8,2.8,-0.12354,7e-05,16.59847]
[1778087394384,34.74,81652.3,2.8,-0.12393,7e-05,16.63475]
[1778087395473,34.74,81652.3,2.8,-0.12393,7e-05,16.63475]
[1778087395641,34.74,81652.3,2.8,-0.12393,7e-05,16.63475]
[1778087395647,34.74,81642.83,2.8,-0.12462,7e-05,16.69752]
[1778087398938,34.74,81638.02,2.8,-0.12497,7e-05,16.72878]
[1778087398990,34.74,81638.02,2.8,-0.12497,7e-05,16.72878]
[1778087399015,34.74,81638.02,2.8,-0.12497,7e-05,16.72878]
[1778087399745,34.74,81638.02,2.8,-0.12497,7e-05,16.72878]
[1778087399816,34.74,81631.11,2.8,-0.12547,7e-05,16.77427]
[1778087400609,34.74,81631.11,2.8,-0.12547,7e-05,16.77427]
[1778087403578,34.74,81619.2,2.8,-0.12634,7e-05,16.85294]
[1778087405736,34.74,81619.79,2.8,-0.1263,7e-05,16.84887]
[1778087405765,34.74,81619.79,2.8,-0.1263,7e-05,16.84887]
[1778087408187,34.74,81630.51,2.8,-0.12551,7e-05,16.7781]
[1778087408821,34.74,81630.51,2.8,-0.12551,7e-05,16.7781]
[1778087408884,34.74,81631.8,2.8,-0.12542,7e-05,16.7696]
[1778087411282,34.74,81630.53,2.8,-0.12551,7e-05,16.77752]
[1778087414720,34.74,81638.97,2.8,-0.12488,7e-05,16.72112]
[1778087420572,34.74,81641.7,2.8,-0.12468,7e-05,16.7024]
[1778087425607,34.74,81641.82,2.8,-0.12466,7e-05,16.70094]
[1778087430642,34.74,81647.42,2.8,-0.12425,7e-05,16.66345]
[1778087432670,34.74,81646.68,2.8,-0.12428,7e-05,16.6646]
[1778087434253,34.74,81648.97,2.8,-0.12411,7e-05,16.64932]
[1778087439526,34.74,81655.31,2.8,-0.12365,7e-05,16.60735]
[1778087444741,34.74,81656.62,2.8,-0.12356,7e-05,16.59862]
[1778087447932,34.74,81657.97,2.8,-0.12346,7e-05,16.58966]
[1778087451875,34.74,81660.75,2.8,-0.12326,7e-05,16.57126]
[1778087454790,34.74,81661.72,2.8,-0.12319,7e-05,16.56484]
[1778087456255,34.74,81661.79,2.8,-0.12318,7e-05,16.56437]
[1778087457648,34.74,81661.79,2.8,-0.12318,7e-05,16.56436]
[1778087459852,34.74,81661.86,2.8,-0.12318,7e-05,16.56388]
[1778087460983,34.74,81661.8,2.8,-0.12318,7e-05,16.56425]
[1778087461577,34.74,81661.8,2.8,-0.12318,7e-05,16.56425]
[1778087461628,34.74,81661.8,2.8,-0.12318,7e-05,16.56425]
[1778087461794,34.74,81661.8,2.8,-0.12318,7e-05,16.56425]
[1778087461913,34.74,81669.89,2.8,-0.1226,7e-05,16.51088]
[1778087461982,34.74,81669.89,2.8,-0.1226,7e-05,16.51088]
[1778087462870,34.74,81670.99,2.8,-0.12252,7e-05,16.50367]
[1778087467769,34.73,81672.97,2.8,-0.12237,7e-05,16.48974]
[1778087467788,34.73,81672.97,2.8,-0.12237,7e-05,16.48974]
[1778087471919,34.73,81676.78,2.8,-0.12209,7e-05,16.46378]
[1778087471949,34.73,81676.78,2.8,-0.12209,7e-05,16.46378]
[1778087471968,34.73,81679.63,2.8,-0.12188,7e-05,16.4448]
[1778087472019,34.73,81679.63,2.8,-0.12188,7e-05,16.4448]
[1778087473498,34.73,81682.12,2.8,-0.1217,7e-05,16.42823]
[1778087473822,34.73,81682.12,2.8,-0.1217,7e-05,16.42823]
[1778087473851,34.73,81682.12,2.8,-0.1217,7e-05,16.42823]
[1778087473898,34.73,81682.12,2.8,-0.1217,7e-05,16.42823]
[1778087473948,34.73,81682.2,2.8,-0.12169,7e-05,16.42788]
[1778087474845,34.73,81682.2,2.8,-0.12169,7e-05,16.42788]
[1778087474966,34.73,81682.2,2.8,-0.12169,7e-05,16.42788]
[1778087474955,34.73,81683.93,2.8,-0.12157,7e-05,16.41637]
[1778087475696,34.73,81683.93,2.8,-0.12157,7e-05,16.41637]
[1778087475999,34.73,81683.97,2.8,-0.12157,7e-05,16.4163]
[1778087476970,34.73,81682.31,2.8,-0.12169,7e-05,16.42745]
[1778087478919,34.73,81677.63,2.8,-0.12202,7e-05,16.45816]
[1778087483105,34.73,81673.81,2.8,-0.12229,7e-05,16.48254]
[1778087483762,34.73,81673.81,2.8,-0.12229,7e-05,16.48254]
[1778087484702,34.73,81673.5,2.8,-0.12231,7e-05,16.4844]
[1778087484800,34.73,81672.72,2.8,-0.12236,7e-05,16.48937]
[1778087487552,34.73,81664.73,2.8,-0.12294,7e-05,16.54218]
[1778087493005,34.73,81657.77,2.8,-0.12342,7e-05,16.58462]
[1778087496898,34.73,81645.75,2.8,-0.12429,7e-05,16.66366]
[1778087499181,34.73,81645.69,2.8,-0.12429,7e-05,16.66365]
[1778087499406,34.73,81645.69,2.8,-0.12429,7e-05,16.66365]
[1778087503346,34.73,81634.92,2.8,-0.12507,7e-05,16.7342]
[1778087508949,34.73,81629.19,2.8,-0.12547,7e-05,16.77083]
[1778087509157,34.73,81629.93,2.8,-0.12541,7e-05,16.76566]
[1778087514231,34.72,81629.57,2.8,-0.12542,7e-05,16.76642]
[1778087519266,34.72,81629.5,2.8,-0.12541,7e-05,16.76555]
[1778087521970,34.72,81629.5,2.8,-0.12541,7e-05,16.76555]
[1778087526987,34.72,81640.17,2.8,-0.12462,7e-05,16.69337]
[1778087528373,34.72,81639.96,2.8,-0.12463,7e-05,16.69461]
[1778087530071,34.72,81640.22,2.8,-0.12461,7e-05,16.69258]
[1778087531498,34.72,81642.6,2.8,-0.12444,7e-05,16.6767]
[1778087532443,34.72,81648.97,2.8,-0.12397,7e-05,16.63447]
[1778087532549,34.72,81648.97,2.8,-0.12397,7e-05,16.63447]
[1778087538041,34.72,81658.18,2.8,-0.1233,7e-05,16.57363]
[1778087538399,34.72,81659.32,2.8,-0.12322,7e-05,16.56612]
[1778087538800,34.72,81659.32,2.8,-0.12322,7e-05,16.56612]
[1778087538901,34.72,81658.76,2.8,-0.12326,7e-05,16.56984]
[1778087539480,34.72,81658.76,2.8,-0.12326,7e-05,16.56984]
[1778087539576,34.72,81658.76,2.8,-0.12326,7e-05,16.56984]
[1778087544996,34.72,81660.09,2.8,-0.12315,7e-05,16.55955]
[1778087545241,34.71,81662.67,2.8,-0.12296,7e-05,16.54223]
[1778087549670,34.71,81673.44,2.8,-0.12218,7e-05,16.4703]
[1778087552076,34.71,81677.82,2.8,-0.12186,7e-05,16.44109]
[1778087554389,34.71,81679.09,2.8,-0.12174,7e-05,16.42867]
[1778087559860,34.71,81679.16,2.8,-0.12173,7e-05,16.42764]
[1778087559936,34.71,81679.16,2.8,-0.12173,7e-05,16.42764]
[1778087559986,34.71,81679.16,2.8,-0.12173,7e-05,16.42764]
[1778087560738,34.71,81681.32,2.8,-0.12158,7e-05,16.4133]
[1778087560769,34.71,81681.32,2.8,-0.12158,7e-05,16.4133]
[1778087567705,34.71,81690.47,2.8,-0.12092,7e-05,16.35288]
[1778087568180,34.71,81690.34,2.8,-0.12093,7e-05,16.35375]
[1778087568210,34.71,81690.34,2.8,-0.12093,7e-05,16.35375]
[1778087568655,34.71,81690.34,2.8,-0.12093,7e-05,16.35375]
[1778087568947,34.71,81690.34,2.8,-0.12093,7e-05,16.35375]
[1778087568974,34.71,81690.34,2.8,-0.12093,7e-05,16.35375]
[1778087574651,34.71,81694.16,2.8,-0.12066,7e-05,16.32897]
[1778087579686,34.71,81691.84,2.8,-0.12083,7e-05,16.34446]
[1778087581575,34.71,81691.71,2.8,-0.12084,7e-05,16.34536]
[1778087586735,34.71,81686.73,2.8,-0.1212,7e-05,16.37818]
[1778087587852,34.71,81686.73,2.8,-0.1212,7e-05,16.37818]
[1778087587895,34.71,81686.73,2.8,-0.1212,7e-05,16.37818]
[1778087588015,34.71,81686.73,2.8,-0.1212,7e-05,16.37818]
[1778087588012,34.71,81686.9,2.8,-0.12118,7e-05,16.37707]
[1778087589089,34.71,81699.04,2.8,-0.12032,7e-05,16.29721]
[1778087589494,34.71,81699.04,2.8,-0.12032,7e-05,16.29721]
[1778087589519,34.71,81699.04,2.8,-0.12032,7e-05,16.29721]
[1778087591461,34.71,81701.44,2.8,-0.12015,7e-05,16.2817]
[1778087595934,34.71,81699.52,2.8,-0.12029,7e-05,16.29485]
[1778087598163,34.71,81687.91,2.8,-0.12112,7e-05,16.37145]
[1778087601663,34.71,81688.52,2.8,-0.12108,7e-05,16.36742]
[1778087602066,34.71,81688.52,2.8,-0.12108,7e-05,16.36742]
[1778087603292,34.71,81675.43,2.8,-0.12201,7e-05,16.45354]
[1778087612918,34.71,81681.98,2.8,-0.12151,7e-05,16.40587]
[1778087614344,34.71,81682.65,2.8,-0.12146,7e-05,16.4014]
[1778087621034,34.71,81681.89,2.8,-0.12151,7e-05,16.40601]
[1778087626069,34.71,81678.51,2.8,-0.12175,7e-05,16.42798]
[1778087626840,34.71,81678.51,2.8,-0.12175,7e-05,16.42798]
[1778087632111,34.71,81670.6,2.8,-0.12231,7e-05,16.47951]
[1778087637146,34.71,81674.45,2.8,-0.12203,7e-05,16.45333]
[1778087642181,34.71,81674.68,2.8,-0.12201,7e-05,16.45118]
[1778087645297,34.71,81675.45,2.8,-0.12195,7e-05,16.44585]
[1778087651245,34.71,81676.96,2.8,-0.12183,7e-05,16.43506]
[1778087652754,34.71,81676.96,2.8,-0.12183,7e-05,16.43506]
[1778087658819,34.7,81676.81,2.8,-0.12184,7e-05,16.43554]
[1778087660357,34.7,81681.17,2.8,-0.12152,7e-05,16.40669]
[1778087663591,34.7,81686.16,2.8,-0.12117,7e-05,16.37385]
[1778087664097,34.7,81687.92,2.8,-0.12104,7e-05,16.3623]
[1778087667714,34.7,81689.38,2.8,-0.12093,7e-05,16.35197]
[1778087667815,34.7,81689.49,2.8,-0.12092,7e-05,16.35102]
[1778087673400,34.7,81689.54,2.8,-0.1209,7e-05,16.34753]
[1778087680342,34.7,81689.73,2.8,-0.12089,7e-05,16.34664]
[1778087686491,34.71,81680.73,2.8,-0.12154,7e-05,16.40632]
[1778087687778,34.71,81680.73,2.8,-0.12154,7e-05,16.40632]
[1778087690762,34.71,81680.09,2.8,-0.12158,7e-05,16.41052]
[1778087696344,34.7,81670.61,2.8,-0.12226,7e-05,16.47261]
[1778087696561,34.7,81671.74,2.8,-0.12218,7e-05,16.46504]
[1778087697820,34.7,81671.74,2.8,-0.12218,7e-05,16.46504]
[1778087697888,34.7,81671.74,2.8,-0.12218,7e-05,16.46504]
[1778087697920,34.7,81672.52,2.8,-0.12212,7e-05,16.46011]
[1778087700640,34.7,81669.8,2.8,-0.12232,7e-05,16.47783]
[1778087700701,34.7,81665.01,2.8,-0.12266,7e-05,16.50929]
[1778087702411,34.7,81664.59,2.8,-0.12269,7e-05,16.5122]
[1778087702603,34.7,81666.21,2.8,-0.12258,7e-05,16.50164]
[1778087706886,34.7,81665.85,2.8,-0.1226,7e-05,16.5035]
[1778087712875,34.7,81666.2,2.8,-0.12256,7e-05,16.50049]
[1778087713751,34.7,81666.17,2.8,-0.12256,7e-05,16.50017]
[1778087713806,34.7,81659.42,2.8,-0.12304,7e-05,16.54454]
[1778087717915,34.7,81659.53,2.8,-0.12304,7e-05,16.54397]
[1778087717992,34.7,81661.86,2.8,-0.12287,7e-05,16.52865]
[1778087719515,34.7,81659.26,2.8,-0.12306,7e-05,16.54558]
[1778087724757,34.7,81659.44,2.8,-0.12302,7e-05,16.54269]
[1778087729792,34.7,81654.69,2.8,-0.12335,7e-05,16.57274]
[1778087731888,34.7,81653.28,2.8,-0.12345,7e-05,16.58175]
[1778087733150,34.7,81650.21,2.8,-0.12365,7e-05,16.59804]
[1778087733769,34.7,81646.42,2.8,-0.12392,7e-05,16.62274]
[1778087733821,34.69,81635.7,2.8,-0.1247,7e-05,16.69326]
[1778087734957,34.69,81635.7,2.8,-0.1247,7e-05,16.69326]
[1778087737817,34.69,81622.24,2.8,-0.12567,7e-05,16.78176]
[1778087742877,34.69,81621.93,2.8,-0.12568,7e-05,16.78245]
[1778087748240,34.69,81611.59,2.8,-0.12643,7e-05,16.84949]
[1778087756096,34.68,81606.18,2.8,-0.12679,7e-05,16.88217]
[1778087756177,34.68,81606.18,2.8,-0.12679,7e-05,16.88217]
[1778087756303,34.68,81606.18,2.8,-0.12679,7e-05,16.88178]
[1778087756364,34.68,81606.18,2.8,-0.12679,7e-05,16.88178]
[1778087757245,34.68,81593.7,2.8,-0.12771,7e-05,16.96456]
[1778087758417,34.68,81586.82,2.8,-0.12822,7e-05,17.01007]
[1778087759906,34.68,81587.28,2.8,-0.12818,7e-05,17.00674]
[1778087761940,34.68,81593.23,2.8,-0.12773,7e-05,16.96666]
[1778087762543,34.68,81597.43,2.8,-0.12742,7e-05,16.93853]
[1778087766473,34.68,81583.9,2.8,-0.12841,7e-05,17.02738]
[1778087767226,34.68,81583.9,2.8,-0.12841,7e-05,17.02738]
[1778087767232,34.68,81583.9,2.8,-0.12841,7e-05,17.02738]
[1778087767596,34.68,81582.33,2.8,-0.12853,7e-05,17.03748]
[1778087767602,34.68,81582.33,2.8,-0.12853,7e-05,17.03748]
[1778087768146,34.68,81570.98,2.8,-0.12937,7e-05,17.11265]
[1778087774101,34.68,81561.71,2.8,-0.13005,8e-05,17.17308]
[1778087776496,34.68,81564.21,2.8,-0.12986,8e-05,17.156]
[1778087781806,34.67,81559.99,2.8,-0.13016,8e-05,17.18309]
[1778087786603,34.67,81546.74,2.8,-0.13115,8e-05,17.27024]
[1778087787200,34.67,81542.14,2.8,-0.1315,8e-05,17.30057]
[1778087792235,34.67,81537.66,2.8,-0.13181,8e-05,17.3262]
[1778087793342,34.67,81537.22,2.8,-0.13184,8e-05,17.32901]
[1778087794638,34.67,81536.31,2.8,-0.13191,8e-05,17.33495]
[1778087796572,34.67,81518.36,2.8,-0.13327,8e-05,17.45455]
[1778087796784,34.67,81518.36,2.8,-0.13327,8e-05,17.45455]
[1778087796828,34.67,81518.36,2.8,-0.13327,8e-05,17.45455]
[1778087797279,34.67,81518.36,2.8,-0.13327,8e-05,17.45455]
[1778087797591,34.67,81513.53,2.8,-0.13364,8e-05,17.48657]
[1778087798401,34.67,81510.77,2.8,-0.13385,8e-05,17.5047]
[1778087799355,34.67,81508.14,2.8,-0.13405,8e-05,17.52191]
[1778087799355,34.67,81508.14,2.8,-0.13405,8e-05,17.52191]
[1778087799371,34.67,81508.14,2.8,-0.13405,8e-05,17.52191]
[1778087799440,34.67,81508.14,2.8,-0.13405,8e-05,17.52191]
[1778087799632,34.67,81508.14,2.8,-0.13405,8e-05,17.52191]
[1778087799907,34.67,81508.14,2.8,-0.13405,8e-05,17.52191]
[1778087800015,34.67,81508.14,2.8,-0.13405,8e-05,17.52191]
[1778087800318,34.67,81470.15,2.8,-0.13698,8e-05,17.77585]
[1778087800396,34.67,81470.15,2.8,-0.13698,8e-05,17.77585]
[1778087800397,34.67,81470.15,2.8,-0.13698,8e-05,17.77585]
[1778087800507,34.67,81470.15,2.8,-0.13698,8e-05,17.77585]
[1778087800794,34.67,81470.15,2.8,-0.13698,8e-05,17.77585]
[1778087801327,34.67,81470.15,2.8,-0.13698,8e-05,17.77585]
[1778087802229,34.67,81458.92,2.8,-0.13786,8e-05,17.85108]
[1778087803809,34.67,81458.72,2.8,-0.13787,8e-05,17.85185]
[1778087804832,34.67,81454.61,2.8,-0.13819,8e-05,17.87907]
[1778087805586,34.66,81452.59,2.8,-0.13834,8e-05,17.89237]
[1778087806013,34.66,81452.59,2.8,-0.13834,8e-05,17.89237]
[1778087806015,34.66,81452.59,2.8,-0.13834,8e-05,17.89237]
[1778087807184,34.66,81452.59,2.8,-0.13834,8e-05,17.89208]
[1778087807342,34.66,81425.91,2.8,-0.14045,8e-05,18.07117]
[1778087808644,34.66,81426.84,2.8,-0.14037,8e-05,18.06403]
[1778087812755,34.66,81438.83,2.8,-0.13939,8e-05,17.98149]
[1778087812780,34.66,81438.83,2.8,-0.13939,8e-05,17.98149]
[1778087813757,34.66,81439.86,2.8,-0.13931,8e-05,17.97413]
[1778087813936,34.66,81439.86,2.8,-0.13931,8e-05,17.97413]
[1778087815164,34.66,81441.88,2.8,-0.13914,8e-05,17.96015]
[1778087817018,34.66,81441.5,2.8,-0.13916,8e-05,17.96165]
[1778087817105,34.66,81441.5,2.8,-0.13916,8e-05,17.96165]
[1778087817106,34.66,81441.5,2.8,-0.13916,8e-05,17.96165]
[1778087818043,34.66,81441.53,2.8,-0.13915,8e-05,17.96093]
[1778087819052,34.65,81447.26,2.8,-0.13869,8e-05,17.92199]
[1778087823278,34.65,81454.46,2.8,-0.13811,8e-05,17.87199]
[1778087823505,34.65,81455.94,2.8,-0.13799,8e-05,17.86166]
[1778087823721,34.65,81455.94,2.8,-0.13799,8e-05,17.86166]
[1778087826350,34.65,81466.28,2.8,-0.13717,8e-05,17.79154]
[1778087826858,34.65,81468.99,2.8,-0.13696,8e-05,17.77336]
[1778087826887,34.65,81468.99,2.8,-0.13696,8e-05,17.77336]
[1778087827885,34.65,81470.83,2.8,-0.13681,8e-05,17.76047]
[1778087827900,34.65,81470.83,2.8,-0.13681,8e-05,17.76047]
[1778087827929,34.65,81470.83,2.8,-0.13681,8e-05,17.76047]
[1778087830024,34.65,81474.36,2.8,-0.13653,8e-05,17.7363]
[1778087835540,34.65,81483.6,2.8,-0.1358,8e-05,17.6735]
[1778087836536,34.65,81483.6,2.8,-0.1358,8e-05,17.6735]
[1778087836565,34.65,81483.6,2.8,-0.1358,8e-05,17.6735]
[1778087838555,34.65,81497.27,2.8,-0.13474,8e-05,17.58168]
[1778087841748,34.65,81503.76,2.8,-0.13424,8e-05,17.53837]
[1778087841765,34.65,81503.76,2.8,-0.13424,8e-05,17.53837]
[1778087841932,34.65,81507.76,2.8,-0.13393,8e-05,17.51168]
[1778087847549,34.64,81510.3,2.8,-0.13373,8e-05,17.49391]
[1778087848313,34.64,81510.3,2.8,-0.13373,8e-05,17.49391]
[1778087848806,34.64,81510.47,2.8,-0.13371,8e-05,17.49215]
[1778087850306,34.64,81510.47,2.8,-0.13371,8e-05,17.49215]
[1778087851110,34.64,81513.06,2.8,-0.1335,8e-05,17.47436]
[1778087851374,34.64,81513.06,2.8,-0.1335,8e-05,17.47436]
[1778087851879,34.64,81514.34,2.8,-0.13338,8e-05,17.46169]
[1778087852022,34.64,81514.34,2.8,-0.13338,8e-05,17.46169]
[1778087852023,34.64,81514.34,2.8,-0.13338,8e-05,17.46169]
[1778087852058,34.64,81514.34,2.8,-0.13338,8e-05,17.46169]
[1778087852115,34.64,81514.34,2.8,-0.13338,8e-05,17.46169]
[1778087852548,34.64,81519.18,2.8,-0.133,8e-05,17.4289]
[1778087854875,34.64,81525.92,2.8,-0.13248,8e-05,17.38318]
[1778087855359,34.64,81525.92,2.8,-0.13248,8e-05,17.38318]
[1778087854925,34.64,81525.6,2.8,-0.1325,8e-05,17.38502]
[1778087855996,34.64,81525.6,2.8,-0.1325,8e-05,17.38502]
[1778087855999,34.64,81525.6,2.8,-0.1325,8e-05,17.38502]
[1778087856019,34.64,81525.6,2.8,-0.1325,8e-05,17.38502]
[1778087856137,34.64,81525.6,2.8,-0.1325,8e-05,17.38502]
[1778087856259,34.64,81525.64,2.8,-0.1325,8e-05,17.38444]
[1778087857353,34.64,81511.05,2.8,-0.13361,8e-05,17.48171]
[1778087860203,34.64,81511.01,2.8,-0.1336,8e-05,17.48108]
[1778087862749,34.64,81510.01,2.8,-0.13366,8e-05,17.48643]
[1778087862858,34.64,81510.01,2.8,-0.13366,8e-05,17.48643]
[1778087863047,34.64,81510.01,2.8,-0.13366,8e-05,17.48643]
[1778087863113,34.64,81510.01,2.8,-0.13366,8e-05,17.48643]
[1778087863195,34.64,81510.01,2.8,-0.13366,8e-05,17.48643]
[1778087863384,34.64,81510.01,2.8,-0.13366,8e-05,17.48643]
[1778087863343,34.63,81509.68,2.8,-0.13369,8e-05,17.4882]
[1778087863782,34.63,81509.68,2.8,-0.13369,8e-05,17.4882]
[1778087863828,34.63,81509.68,2.8,-0.13369,8e-05,17.4882]
[1778087863925,34.63,81509.68,2.8,-0.13369,8e-05,17.4882]
[1778087864239,34.63,81509.68,2.8,-0.13369,8e-05,17.4882]
[1778087864355,34.63,81453.08,2.8,-0.13808,8e-05,17.86759]
[1778087864833,34.63,81453.08,2.8,-0.13808,8e-05,17.86759]
[1778087864994,34.63,81453.08,2.8,-0.13808,8e-05,17.86759]
[1778087865029,34.63,81432.06,2.8,-0.13974,8e-05,18.00848]
[1778087865860,34.63,81432.06,2.8,-0.13974,8e-05,18.00848]
[1778087866013,34.63,81432.06,2.8,-0.13974,8e-05,18.00848]
[1778087867732,34.63,81429.27,2.8,-0.13995,8e-05,18.02652]
[1778087867859,34.63,81429.27,2.8,-0.13995,8e-05,18.02652]
[1778087868890,34.63,81429.28,2.8,-0.13994,8e-05,18.02609]
[1778087869761,34.63,81427.01,2.8,-0.14012,8e-05,18.04099]
[1778087873362,34.63,81422.67,2.8,-0.14046,8e-05,18.06942]
[1778087873832,34.63,81422.41,2.8,-0.14047,8e-05,18.07038]
[1778087876848,34.63,81422.22,2.8,-0.14047,8e-05,18.07034]
[1778087876919,34.63,81421.9,2.8,-0.14049,8e-05,18.07206]
[1778087878637,34.63,81420.89,2.8,-0.14057,8e-05,18.07869]
[1778087878867,34.63,81420.83,2.8,-0.14057,8e-05,18.07866]
[1778087883902,34.62,81421.13,2.8,-0.14052,8e-05,18.07452]
[1778087884939,34.62,81421.13,2.8,-0.14052,8e-05,18.07452]
[1778087885042,34.62,81421.13,2.8,-0.14052,8e-05,18.07452]
[1778087885052,34.62,81421.13,2.8,-0.14052,8e-05,18.07452]
[1778087885302,34.62,81418.37,2.8,-0.14073,8e-05,18.09267]
[1778087886216,34.62,81418.37,2.8,-0.14073,8e-05,18.09267]
[1778087889491,34.62,81412.8,2.8,-0.14117,8e-05,18.12938]
[1778087889553,34.62,81412.8,2.8,-0.14117,8e-05,18.12938]
[1778087890009,34.62,81412.8,2.8,-0.14117,8e-05,18.12938]
[1778087890049,34.62,81409.01,2.8,-0.14147,8e-05,18.15471]
[1778087891739,34.62,81407.5,2.8,-0.14159,8e-05,18.16466]
[1778087892874,34.62,81409.87,2.8,-0.1414,8e-05,18.1485]
[1778087893665,34.62,81413.66,2.8,-0.14109,8e-05,18.1228]
[1778087895579,34.62,81426.55,2.8,-0.14006,8e-05,18.03582]
[1778087895987,34.62,81427.37,2.8,-0.13999,8e-05,18.03]
[1778087901022,34.61,81426.78,2.8,-0.14002,8e-05,18.03248]
[1778087901649,34.61,81426.78,2.8,-0.14002,8e-05,18.03248]
[1778087902116,34.61,81426.78,2.8,-0.14002,8e-05,18.03248]
[1778087902177,34.61,81426.34,2.8,-0.14006,8e-05,18.03514]
[1778087908071,34.61,81425.91,2.8,-0.14007,8e-05,18.03599]
[1778087910625,34.61,81425.46,2.8,-0.14009,8e-05,18.03832]
[1778087910652,34.61,81425.46,2.8,-0.14009,8e-05,18.03832]
[1778087911304,34.61,81425.46,2.8,-0.14009,8e-05,18.03832]
[1778087911339,34.61,81425.46,2.8,-0.14009,8e-05,18.03832]
[1778087917134,34.61,81428.58,2.8,-0.1398,8e-05,18.01142]
[1778087917943,34.61,81428.58,2.8,-0.1398,8e-05,18.01142]
[1778087917974,34.61,81428.58,2.8,-0.1398,8e-05,18.01142]
[1778087919510,34.6,81434.21,2.8,-0.13935,8e-05,17.97298]
[1778087919872,34.6,81434.21,2.8,-0.13935,8e-05,17.97298]
[1778087922960,34.6,81433.98,2.8,-0.13936,8e-05,17.97405]
[1778087923051,34.6,81433.98,2.8,-0.13936,8e-05,17.97405]
[1778087924237,34.6,81435.58,2.8,-0.13923,8e-05,17.96303]
[1778087924332,34.6,81435.58,2.8,-0.13923,8e-05,17.96303]
[1778087931211,34.6,81437.34,2.8,-0.13907,8e-05,17.94948]
[1778087938281,34.6,81440.49,2.8,-0.1388,8e-05,17.92637]
[1778087939224,34.6,81440.49,2.8,-0.1388,8e-05,17.92637]
[1778087939277,34.6,81440.49,2.8,-0.1388,8e-05,17.92637]
[1778087944187,34.59,81437.6,2.8,-0.13901,8e-05,17.94442]
[1778087944323,34.59,81440.5,2.8,-0.13878,8e-05,17.92462]
[1778087944625,34.59,81440.5,2.8,-0.13878,8e-05,17.92462]
[1778087945330,34.59,81445.76,2.8,-0.13836,8e-05,17.88874]
[1778087946068,34.59,81445.76,2.8,-0.13836,8e-05,17.88874]
[1778087946409,34.59,81445.76,2.8,-0.13836,8e-05,17.88874]
[1778087946337,34.59,81449.44,2.8,-0.13806,8e-05,17.86355]
[1778087946736,34.59,81449.44,2.8,-0.13806,8e-05,17.86355]
[1778087947344,34.59,81452.44,2.8,-0.13782,8e-05,17.84295]
[1778087948577,34.59,81453.82,2.8,-0.13771,8e-05,17.83328]
[1778087948646,34.59,81453.82,2.8,-0.13771,8e-05,17.83328]
[1778087948817,34.59,81453.82,2.8,-0.13771,8e-05,17.83328]
[1778087948953,34.59,81453.82,2.8,-0.13771,8e-05,17.83328]
[1778087949179,34.59,81453.82,2.8,-0.13771,8e-05,17.83328]
[1778087949531,34.59,81457.88,2.8,-0.13739,8e-05,17.80561]
[1778087949559,34.59,81457.88,2.8,-0.13739,8e-05,17.80561]
[1778087954224,34.59,81450.63,2.8,-0.13794,8e-05,17.85272]
[1778087959428,34.58,81458.29,2.8,-0.13731,8e-05,17.79894]
[1778087962280,34.58,81459.98,2.8,-0.13717,8e-05,17.78695]
[1778087962526,34.58,81461.64,2.8,-0.13704,8e-05,17.7755]
[1778087962527,34.58,81461.64,2.8,-0.13704,8e-05,17.7755]
[1778087963011,34.58,81461.64,2.8,-0.13704,8e-05,17.7755]
[1778087963215,34.58,81461.64,2.8,-0.13704,8e-05,17.7755]
[1778087963293,34.58,81461.64,2.8,-0.13704,8e-05,17.7755]
[1778087963325,34.58,81461.64,2.8,-0.13704,8e-05,17.7755]
[1778087964227,34.58,81465.84,2.8,-0.13671,8e-05,17.747]
[1778087966383,34.58,81473.59,2.8,-0.1361,8e-05,17.69454]
[1778087967919,34.58,81472.08,2.8,-0.13621,8e-05,17.70438]
[1778087973527,34.58,81473.7,2.8,-0.13605,8e-05,17.68899]
[1778087974867,34.58,81473.7,2.8,-0.13605,8e-05,17.68899]
[1778087979943,34.58,81474.46,2.8,-0.13599,8e-05,17.68323]
[1778087982024,34.58,81474.75,2.8,-0.13596,8e-05,17.68119]
[1778087983041,34.58,81474.96,2.8,-0.13595,8e-05,17.67961]
[1778087984877,34.58,81486.31,2.8,-0.13506,8e-05,17.60341]
[1778087984945,34.58,81489.74,2.8,-0.1348,8e-05,17.5804]
[1778087990646,34.58,81490.17,2.8,-0.13477,8e-05,17.57755]
[1778087995682,34.58,81492.32,2.8,-0.1346,8e-05,17.5631]
[1778088001442,34.58,81493.24,2.8,-0.13453,8e-05,17.55688]
[1778088001572,34.58,81492.15,2.8,-0.13461,8e-05,17.56415]
[1778088003041,34.58,81498.0,2.8,-0.13416,8e-05,17.52472]
[1778088003270,34.58,81504.4,2.8,-0.13366,8e-05,17.48168]
[1778088008864,34.57,81498.15,2.8,-0.13412,8e-05,17.52144]
[1778088015355,34.57,81503.96,2.8,-0.13365,8e-05,17.48022]
[1778088015363,34.57,81503.96,2.8,-0.13365,8e-05,17.48022]
[1778088020858,34.57,81508.31,2.8,-0.13328,8e-05,17.4481]
[1778088021572,34.57,81508.31,2.8,-0.13328,8e-05,17.4481]
[1778088027009,34.56,81509.08,2.8,-0.1332,8e-05,17.44095]
[1778088028676,34.56,81500.07,2.8,-0.13388,8e-05,17.50058]
[1778088034416,34.56,81492.83,2.8,-0.1344,8e-05,17.54382]
[1778088036616,34.56,81495.61,2.8,-0.13418,8e-05,17.52419]
[1778088042441,34.55,81500.75,2.8,-0.13375,8e-05,17.48695]
[1778088047368,34.55,81506.74,2.8,-0.13326,8e-05,17.44447]
[1778088053082,34.54,81506.89,2.8,-0.13322,8e-05,17.44048]
[1778088059124,34.54,81507.04,2.8,-0.13318,8e-05,17.4369]
[1778088064175,34.54,81500.74,2.8,-0.13364,8e-05,17.47742]
[1778088065169,34.53,81505.07,2.8,-0.1333,8e-05,17.4479]
[1778088066242,34.53,81511.1,2.8,-0.13284,8e-05,17.40704]
[1778088066436,34.53,81511.1,2.8,-0.13284,8e-05,17.40704]
[1778088067342,34.53,81513.19,2.8,-0.13267,8e-05,17.39267]
[1778088067414,34.53,81513.19,2.8,-0.13267,8e-05,17.39267]
[1778088067591,34.53,81515.3,2.8,-0.13251,8e-05,17.37819]
[1778088068089,34.53,81515.3,2.8,-0.13251,8e-05,17.37819]
[1778088068188,34.53,81523.1,2.8,-0.13191,8e-05,17.32588]
[1778088068868,34.53,81523.1,2.8,-0.13191,8e-05,17.32588]
[1778088069471,34.53,81523.1,2.8,-0.13191,8e-05,17.32588]
[1778088070968,34.53,81528.18,2.8,-0.13152,8e-05,17.29171]
[1778088071209,34.53,81527.73,2.8,-0.13155,8e-05,17.29454]
[1778088071742,34.53,81527.73,2.8,-0.13155,8e-05,17.29454]
[1778088072216,34.53,81528.15,2.8,-0.13152,8e-05,17.29153]
[1778088073301,34.53,81528.15,2.8,-0.13152,8e-05,17.29153]
[1778088073327,34.53,81528.15,2.8,-0.13152,8e-05,17.29153]
[1778088074157,34.53,81527.86,2.8,-0.13154,8e-05,17.29328]
[1778088074204,34.53,81527.86,2.8,-0.13154,8e-05,17.29328]
[1778088074301,34.53,81527.86,2.8,-0.13154,8e-05,17.29328]
[1778088077741,34.53,81527.22,2.8,-0.13158,8e-05,17.29678]
[1778088079693,34.53,81527.95,2.8,-0.13152,8e-05,17.29148]
[1778088080246,34.53,81527.95,2.8,-0.13152,8e-05,17.29148]
[1778088080777,34.53,81528.01,2.8,-0.13151,8e-05,17.29089]
[1778088081800,34.53,81527.91,2.8,-0.13152,8e-05,17.29137]
[1778088081828,34.53,81527.91,2.8,-0.13152,8e-05,17.29137]
[1778088083845,34.53,81527.36,2.8,-0.13156,8e-05,17.29467]
[1778088083878,34.53,81527.36,2.8,-0.13156,8e-05,17.29467]
[1778088084996,34.53,81527.47,2.8,-0.13155,8e-05,17.29374]
[1778088085307,34.53,81527.59,2.8,-0.13154,8e-05,17.29275]
[1778088085677,34.53,81527.59,2.8,-0.13154,8e-05,17.29275]
[1778088086787,34.53,81527.59,2.8,-0.13154,8e-05,17.29275]
[1778088086818,34.53,81527.59,2.8,-0.13154,8e-05,17.29275]
[1778088086927,34.53,81527.59,2.8,-0.13154,8e-05,17.29275]
[1778088087322,34.53,81527.59,2.8,-0.13154,8e-05,17.29275]
[1778088087390,34.53,81530.88,2.8,-0.13128,8e-05,17.27033]
[1778088088699,34.53,81533.94,2.8,-0.13105,8e-05,17.24967]
[1778088088730,34.53,81533.94,2.8,-0.13105,8e-05,17.24967]
[1778088093783,34.53,81529.08,2.8,-0.13139,8e-05,17.2778]
[1778088100412,34.52,81529.82,2.8,-0.13132,8e-05,17.27195]
[1778088101898,34.52,81530.2,2.8,-0.13129,8e-05,17.26929]
[1778088102433,34.52,81530.2,2.8,-0.13129,8e-05,17.26929]
[1778088102534,34.52,81534.89,2.8,-0.13093,8e-05,17.23776]
[1778088103788,34.52,81536.24,2.8,-0.13083,8e-05,17.22895]
[1778088104440,34.52,81536.63,2.8,-0.1308,8e-05,17.2263]
[1778088109475,34.52,81527.94,2.8,-0.13146,8e-05,17.28434]
[1778088114510,34.52,81527.03,2.8,-0.13152,8e-05,17.28988]
[1778088119545,34.52,81530.96,2.8,-0.13122,8e-05,17.2632]
[1778088124580,34.52,81530.84,2.8,-0.13123,8e-05,17.26382]
[1778088125072,34.52,81530.84,2.8,-0.13123,8e-05,17.26382]
[1778088130622,34.52,81533.21,2.8,-0.13105,8e-05,17.24786]
[1778088135657,34.52,81531.61,2.8,-0.13117,8e-05,17.25854]
[1778088137601,34.52,81531.61,2.8,-0.13117,8e-05,17.25854]
[1778088141288,34.52,81521.72,2.8,-0.13192,8e-05,17.32467]
[1778088142030,34.52,81521.15,2.8,-0.13196,8e-05,17.32829]
[1778088144713,34.52,81514.56,2.8,-0.13246,8e-05,17.37215]
[1778088147371,34.52,81514.02,2.8,-0.1325,8e-05,17.3753]
[1778088150096,34.52,81508.71,2.8,-0.1329,8e-05,17.41054]
[1778088156170,34.52,81507.67,2.8,-0.13295,8e-05,17.41271]
[1778088157581,34.52,81510.75,2.8,-0.13271,8e-05,17.39173]
[1778088160147,34.52,81522.51,2.8,-0.1318,8e-05,17.31271]
[1778088162860,34.52,81523.13,2.8,-0.13176,8e-05,17.30844]
[1778088163281,34.52,81523.13,2.8,-0.13176,8e-05,17.30844]
[1778088167430,34.52,81523.11,2.8,-0.13176,8e-05,17.3087]
[1778088167434,34.52,81523.11,2.8,-0.13176,8e-05,17.3087]
[1778088167632,34.52,81523.11,2.8,-0.13176,8e-05,17.3087]
[1778088167886,34.52,81525.31,2.8,-0.13159,8e-05,17.29386]
[1778088173131,34.52,81526.22,2.8,-0.13154,8e-05,17.28939]
[1778088173660,34.52,81526.22,2.8,-0.13154,8e-05,17.28939]
[1778088173930,34.52,81524.98,3.7,-0.13164,8e-05,17.29849]
[1778088173932,34.52,81524.98,3.7,-0.13164,8e-05,17.29849]
[1778088173933,34.52,81524.98,3.7,-0.13164,8e-05,17.29849]
[1778088173988,34.52,81522.0,3.7,-0.13187,8e-05,17.31847]
[1778088176101,34.52,81523.99,3.7,-0.13172,8e-05,17.30505]
[1778088176308,34.52,81523.99,3.7,-0.13172,8e-05,17.30505]
[1778088176328,34.52,81524.39,3.7,-0.13168,8e-05,17.30224]
[1778088176987,34.52,81524.39,3.7,-0.13168,8e-05,17.30224]
[1778088177545,34.52,81524.39,3.7,-0.13168,8e-05,17.30224]
[1778088177585,34.52,81527.57,3.7,-0.13144,8e-05,17.2809]
[1778088178179,34.52,81527.57,3.7,-0.13144,8e-05,17.2809]
[1778088178504,34.52,81527.57,3.7,-0.13144,8e-05,17.2809]
[1778088178678,34.52,81527.57,3.7,-0.13144,8e-05,17.2809]
[1778088178708,34.52,81527.57,3.7,-0.13144,8e-05,17.2809]
[1778088178721,34.52,81527.57,3.7,-0.13144,8e-05,17.2809]
[1778088178961,34.52,81530.09,3.7,-0.13125,8e-05,17.26401]
[1778088179632,34.52,81530.09,3.7,-0.13125,8e-05,17.26401]
[1778088179678,34.52,81528.83,3.7,-0.13135,8e-05,17.27243]
[1778088180988,34.52,81530.93,3.7,-0.13119,8e-05,17.25836]
[1778088181022,34.52,81532.12,3.7,-0.1311,8e-05,17.25068]
[1778088183326,34.52,81531.77,3.7,-0.13112,8e-05,17.25303]
[1778088183404,34.52,81531.77,3.7,-0.13112,8e-05,17.25303]
[1778088185161,34.52,81530.77,3.7,-0.1312,8e-05,17.2597]
[1778088185162,34.52,81530.77,3.7,-0.1312,8e-05,17.2597]
[1778088185362,34.52,81530.77,3.7,-0.1312,8e-05,17.2597]
[1778088185362,34.52,81530.77,3.7,-0.1312,8e-05,17.2597]
[1778088185483,34.52,81530.77,3.7,-0.1312,8e-05,17.2597]
[1778088186956,34.52,81530.38,3.7,-0.13123,8e-05,17.26228]
[1778088187112,34.52,81530.38,3.7,-0.13123,8e-05,17.26228]
[1778088187208,34.52,81530.38,3.7,-0.13123,8e-05,17.26228]
[1778088188128,34.52,81531.35,3.7,-0.13116,8e-05,17.25604]
[1778088188354,34.52,81531.35,3.7,-0.13116,8e-05,17.25604]
[1778088190835,34.52,81533.53,3.7,-0.13099,8e-05,17.24141]
[1778088190864,34.52,81533.53,3.7,-0.13099,8e-05,17.24141]
[1778088192331,34.52,81533.53,3.7,-0.13099,8e-05,17.24142]
[1778088192715,34.52,81533.53,3.7,-0.13099,8e-05,17.24142]
[1778088192345,34.52,81532.57,3.7,-0.13107,8e-05,17.24785]
[1778088193062,34.52,81534.13,3.7,-0.13095,8e-05,17.2374]
[1778088194224,34.52,81534.13,3.7,-0.13095,8e-05,17.2374]
[1778088194252,34.52,81534.6,3.7,-0.13091,8e-05,17.23424]
[1778088194992,34.52,81534.6,3.7,-0.13091,8e-05,17.23424]
[1778088195053,34.52,81534.6,3.7,-0.13091,8e-05,17.23424]
[1778088195077,34.52,81535.19,3.7,-0.13087,8e-05,17.23029]
[1778088197056,34.52,81537.96,3.7,-0.13066,8e-05,17.21175]
[1778088197147,34.52,81537.96,3.7,-0.13066,8e-05,17.21175]
[1778088199108,34.52,81538.76,3.7,-0.1306,8e-05,17.20643]
[1778088199137,34.52,81538.76,3.7,-0.1306,8e-05,17.20643]
[1778088201023,34.52,81538.58,3.7,-0.13061,8e-05,17.2077]
[1778088201050,34.52,81538.58,3.7,-0.13061,8e-05,17.2077]
[1778088203447,34.52,81538.41,3.7,-0.13063,8e-05,17.20918]
[1778088203549,34.52,81538.41,3.7,-0.13063,8e-05,17.20918]
[1778088205279,34.52,81536.03,3.7,-0.13081,8e-05,17.22515]
[1778088205392,34.52,81536.03,3.7,-0.13081,8e-05,17.22515]
[1778088205453,34.52,81536.03,3.7,-0.13081,8e-05,17.22515]
[1778088206380,34.52,81536.03,3.7,-0.13081,8e-05,17.22514]
[1778088206408,34.52,81536.03,3.7,-0.13081,8e-05,17.22514]
[1778088206422,34.52,81536.03,3.7,-0.13081,8e-05,17.22514]
[1778088206742,34.52,81536.03,3.7,-0.13081,8e-05,17.22514]
[1778088207858,34.52,81541.54,3.7,-0.13039,8e-05,17.18796]
[1778088207894,34.52,81541.54,3.7,-0.13039,8e-05,17.18796]
[1778088208218,34.52,81541.54,3.7,-0.13039,8e-05,17.18796]
[1778088209566,34.52,81543.2,3.7,-0.13026,8e-05,17.17688]
[1778088215217,34.52,81541.57,3.7,-0.13037,8e-05,17.18431]
[1778088220252,34.52,81544.55,3.7,-0.13014,8e-05,17.16457]
[1778088222604,34.52,81545.34,3.7,-0.13008,8e-05,17.15935]
[1778088224592,34.52,81545.08,3.7,-0.1301,8e-05,17.16104]
[1778088225863,34.52,81545.01,3.7,-0.13011,8e-05,17.16139]
[1778088231633,34.52,81545.02,3.7,-0.1301,8e-05,17.16085]
[1778088231731,34.52,81545.02,3.7,-0.1301,8e-05,17.16085]
[1778088233343,34.52,81532.16,3.7,-0.13107,8e-05,17.24665]
[1778088238378,34.52,81536.47,3.7,-0.13074,8e-05,17.21755]
[1778088243226,34.52,81536.16,3.7,-0.13076,8e-05,17.21949]
[1778088244334,34.52,81536.16,3.7,-0.13076,8e-05,17.21945]
[1778088249800,34.52,81525.26,3.7,-0.13159,8e-05,17.29192]
[1778088255497,34.52,81524.42,3.7,-0.13164,8e-05,17.29663]
[1778088255818,34.52,81524.42,3.7,-0.13164,8e-05,17.29663]
[1778088261539,34.52,81526.93,3.7,-0.13144,8e-05,17.27907]
[1778088262406,34.52,81526.93,3.7,-0.13144,8e-05,17.27907]
[1778088266304,34.52,81525.52,3.7,-0.13154,8e-05,17.28799]
[1778088266309,34.52,81525.52,3.7,-0.13154,8e-05,17.28799]
[1778088266341,34.52,81525.52,3.7,-0.13154,8e-05,17.28799]
[1778088266928,34.52,81523.91,3.7,-0.13166,8e-05,17.29863]
[1778088268877,34.51,81515.3,3.7,-0.13232,8e-05,17.356]
[1778088274630,34.51,81517.4,3.7,-0.13212,8e-05,17.337]
[1778088276559,34.51,81517.4,3.7,-0.13212,8e-05,17.337]
[1778088281680,34.51,81517.16,3.7,-0.13213,8e-05,17.33738]
[1778088283160,34.51,81516.72,3.7,-0.13216,8e-05,17.34018]
[1778088286600,34.51,81516.38,3.7,-0.13218,8e-05,17.342]
[1778088286605,34.51,81516.38,3.7,-0.13218,8e-05,17.342]
[1778088287112,34.51,81505.9,3.7,-0.13298,8e-05,17.41218]
[1778088287946,34.51,81502.04,3.7,-0.13327,8e-05,17.43785]
[1778088287946,34.51,81502.04,3.7,-0.13327,8e-05,17.43785]
[1778088289456,34.51,81497.96,3.7,-0.13359,8e-05,17.46498]
[1778088291234,34.51,81493.87,3.7,-0.13389,8e-05,17.49179]
[1778088291242,34.51,81493.87,3.7,-0.13389,8e-05,17.49179]
[1778088291268,34.51,81493.87,3.7,-0.13389,8e-05,17.49179]
[1778088291300,34.51,81493.87,3.7,-0.13389,8e-05,17.49179]
[1778088291598,34.51,81493.87,3.7,-0.13389,8e-05,17.49179]
[1778088291761,34.51,81493.87,3.7,-0.13389,8e-05,17.49179]
[1778088291750,34.51,81499.99,3.7,-0.13342,8e-05,17.45032]
[1778088294115,34.51,81505.7,3.7,-0.13298,8e-05,17.41194]
[1778088294141,34.51,81505.7,3.7,-0.13298,8e-05,17.41194]
[1778088294394,34.51,81505.7,3.7,-0.13298,8e-05,17.41194]
[1778088294661,34.51,81505.7,3.7,-0.13298,8e-05,17.41194]
[1778088294771,34.51,81503.91,3.7,-0.13312,8e-05,17.42425]
[1778088295413,34.51,81503.91,3.7,-0.13312,8e-05,17.42425]
[1778088295439,34.51,81503.91,3.7,-0.13312,8e-05,17.42425]
[1778088296361,34.51,81503.82,3.7,-0.13312,8e-05,17.42457]
[1778088296434,34.51,81503.82,3.7,-0.13312,8e-05,17.42457]
[1778088297349,34.51,81503.86,3.7,-0.13312,8e-05,17.424]
[1778088297755,34.51,81503.86,3.7,-0.13312,8e-05,17.424]
[1778088297793,34.51,81503.82,3.7,-0.13312,8e-05,17.42397]
[1778088298083,34.51,81503.82,3.7,-0.13312,8e-05,17.42397]
[1778088298800,34.51,81503.78,3.7,-0.13312,8e-05,17.42394]
[1778088303838,34.5,81492.36,3.7,-0.13398,8e-05,17.49886]
[1778088304692,34.5,81492.36,3.7,-0.13398,8e-05,17.49886]
[1778088309880,34.5,81492.02,3.7,-0.13398,8e-05,17.49934]
[1778088310882,34.5,81492.02,3.7,-0.13398,8e-05,17.49934]
[1778088312938,34.5,81492.79,3.7,-0.13392,8e-05,17.49352]
[1778088319950,34.5,81492.59,3.7,-0.13392,8e-05,17.49349]
[1778088324987,34.5,81493.03,3.7,-0.13387,8e-05,17.48989]
[1778088329678,34.49,81493.55,3.7,-0.13383,8e-05,17.48605]
[1778088329692,34.49,81493.55,3.7,-0.13383,8e-05,17.48605]
[1778088329705,34.49,81493.55,3.7,-0.13383,8e-05,17.48605]
[1778088329730,34.49,81493.55,3.7,-0.13383,8e-05,17.48605]
[1778088329765,34.49,81493.55,3.7,-0.13383,8e-05,17.48605]
[1778088331871,34.49,81511.71,3.7,-0.1324,8e-05,17.35978]
[1778088334260,34.49,81511.37,3.7,-0.13243,8e-05,17.3619]
[1778088334376,34.49,81511.37,3.7,-0.13243,8e-05,17.3619]
[1778088337626,34.49,81513.07,3.7,-0.13229,8e-05,17.34998]
[1778088337708,34.49,81513.07,3.7,-0.13229,8e-05,17.34998]
[1778088337862,34.49,81513.07,3.7,-0.13229,8e-05,17.34998]
[1778088337984,34.49,81512.03,3.7,-0.13237,8e-05,17.35659]
[1778088342068,34.49,81513.44,3.7,-0.13225,8e-05,17.34654]
[1778088342079,34.49,81513.44,3.7,-0.13225,8e-05,17.34654]
[1778088347142,34.49,81509.43,3.7,-0.13255,8e-05,17.37215]
[1778088353923,34.49,81510.08,3.7,-0.13248,8e-05,17.36645]
[1778088361253,34.48,81512.13,3.7,-0.13231,8e-05,17.35113]
[1778088365884,34.48,81511.18,3.7,-0.13237,8e-05,17.35693]
[1778088366000,34.48,81510.97,3.7,-0.13239,8e-05,17.35793]
[1778088369825,34.48,81504.48,3.7,-0.13288,8e-05,17.40108]
[1778088375191,34.48,81504.21,3.7,-0.13288,8e-05,17.40133]
[1778088377520,34.48,81503.7,3.7,-0.13291,8e-05,17.40398]
[1778088377534,34.48,81502.04,3.7,-0.13304,8e-05,17.41486]
[1778088377988,34.48,81502.04,3.7,-0.13304,8e-05,17.41486]
[1778088378417,34.48,81502.04,3.7,-0.13304,8e-05,17.41486]
[1778088378780,34.48,81498.5,3.7,-0.13331,8e-05,17.43864]
[1778088384862,34.47,81495.44,3.7,-0.13353,8e-05,17.45777]
[1778088390456,34.47,81490.64,3.7,-0.13387,8e-05,17.48744]
[1778088390973,34.47,81490.64,3.7,-0.13387,8e-05,17.48744]
[1778088390986,34.47,81490.64,3.7,-0.13387,8e-05,17.48744]
[1778088391463,34.47,81489.3,3.7,-0.13395,8e-05,17.49265]
[1778088393229,34.47,81487.82,3.7,-0.13407,8e-05,17.50248]
[1778088393924,34.47,81485.47,3.7,-0.13425,8e-05,17.51815]
[1778088396467,34.47,81484.24,3.7,-0.13434,8e-05,17.52668]
[1778088397850,34.47,81481.75,3.7,-0.13454,8e-05,17.54355]
[1778088401800,34.47,81471.38,3.7,-0.13535,8e-05,17.61353]
[1778088405875,34.47,81472.15,3.7,-0.13529,8e-05,17.60839]
[1778088406082,34.47,81477.25,3.7,-0.13489,8e-05,17.57407]
[1778088406568,34.47,81488.83,3.7,-0.13399,8e-05,17.49594]
[1778088411672,34.47,81494.81,3.7,-0.13353,8e-05,17.4555]
[1778088413209,34.47,81495.31,3.7,-0.13349,8e-05,17.45205]
[1778088418373,34.47,81498.09,3.7,-0.13327,8e-05,17.43324]
[1778088422253,34.47,81494.79,3.7,-0.13352,8e-05,17.45526]
[1778088422586,34.47,81494.79,3.7,-0.13352,8e-05,17.45526]
[1778088427720,34.47,81495.44,3.7,-0.13348,8e-05,17.45152]
[1778088429863,34.47,81493.63,3.7,-0.13362,8e-05,17.46383]
[1778088435776,34.47,81490.55,3.7,-0.13387,8e-05,17.48532]
[1778088440811,34.47,81489.63,3.7,-0.13394,8e-05,17.49183]
[1778088445846,34.47,81494.49,3.7,-0.13357,8e-05,17.4597]
[1778088450881,34.47,81493.83,3.7,-0.13363,8e-05,17.46468]
[1778088457744,34.48,81495.09,3.7,-0.13352,8e-05,17.45299]
[1778088463972,34.48,81503.22,3.7,-0.13289,8e-05,17.39864]
[1778088469007,34.48,81502.01,3.7,-0.13299,8e-05,17.4068]
[1778088475049,34.48,81502.07,3.7,-0.13298,8e-05,17.40643]
[1778088479517,34.48,81502.72,3.7,-0.13293,8e-05,17.40207]
[1778088485119,34.48,81490.13,3.7,-0.13391,8e-05,17.4872]
[1778088490791,34.48,81481.51,3.7,-0.13458,8e-05,17.54554]
[1778088492168,34.48,81496.85,3.7,-0.13339,8e-05,17.44249]
[1778088497203,34.48,81498.43,3.7,-0.13328,8e-05,17.4326]
[1778088501605,34.48,81498.86,3.7,-0.13325,8e-05,17.43014]
[1778088505919,34.48,81498.57,3.7,-0.13328,8e-05,17.43264]
[1778088511304,34.48,81498.37,3.7,-0.13328,8e-05,17.4311]
[1778088516339,34.48,81497.47,3.7,-0.13336,8e-05,17.43769]
[1778088521374,34.48,81498.07,3.7,-0.13332,8e-05,17.43417]
[1778088526409,34.48,81497.94,3.7,-0.13333,8e-05,17.43549]
[1778088534099,34.48,81497.97,3.7,-0.13333,8e-05,17.43546]
[1778088539674,34.49,81498.1,3.7,-0.13333,8e-05,17.43549]
[1778088545542,34.49,81498.92,3.7,-0.13328,8e-05,17.43076]
[1778088548219,34.49,81498.93,3.7,-0.13328,8e-05,17.43097]
[1778088553599,34.49,81492.42,3.7,-0.13378,8e-05,17.47442]
[1778088558634,34.49,81495.59,3.7,-0.13353,8e-05,17.45264]
[1778088563669,34.49,81496.76,3.7,-0.13344,8e-05,17.44453]
[1778088568927,34.49,81495.42,3.7,-0.13354,8e-05,17.45343]
[1778088570989,34.49,81498.63,3.7,-0.13329,8e-05,17.4318]
[1778088571041,34.49,81500.05,3.7,-0.13316,8e-05,17.41858]
[1778088576760,34.48,81495.3,3.7,-0.13351,8e-05,17.44877]
[1778088581795,34.48,81496.17,3.7,-0.13342,8e-05,17.44137]
[1778088586830,34.48,81495.75,3.7,-0.13344,8e-05,17.44256]
[1778088590645,34.48,81496.32,3.7,-0.13338,8e-05,17.43771]
[1778088593468,34.47,81478.81,3.7,-0.13473,8e-05,17.55469]
[1778088593650,34.47,81478.81,3.7,-0.13473,8e-05,17.55469]
[1778088593700,34.47,81478.81,3.7,-0.13473,8e-05,17.55469]
[1778088593708,34.47,81478.81,3.7,-0.13473,8e-05,17.55469]
[1778088593879,34.47,81473.44,3.7,-0.13514,8e-05,17.59057]
[1778088598914,34.47,81472.18,3.7,-0.13524,8e-05,17.59899]
[1778088603949,34.47,81473.3,3.7,-0.13515,8e-05,17.59145]
[1778088607426,34.47,81480.14,3.7,-0.13462,8e-05,17.54552]
[1778088608058,34.47,81480.14,3.7,-0.13462,8e-05,17.54552]
[1778088608128,34.47,81479.89,3.7,-0.13464,8e-05,17.54726]
[1778088614390,34.47,81489.51,3.7,-0.13389,8e-05,17.48179]
[1778088620064,34.47,81485.59,3.7,-0.13418,8e-05,17.50716]
[1778088626106,34.47,81485.11,3.7,-0.13421,8e-05,17.5094]
[1778088631141,34.47,81487.63,3.7,-0.13398,8e-05,17.48793]
[1778088636176,34.47,81489.06,3.7,-0.13386,8e-05,17.47772]
[1778088642218,34.47,81489.43,3.7,-0.13382,8e-05,17.4745]
[1778088647253,34.47,81494.67,3.7,-0.13342,8e-05,17.43883]
[1778088652288,34.46,81495.32,3.7,-0.13336,8e-05,17.43411]
[1778088654616,34.46,81495.32,3.7,-0.13336,8e-05,17.43411]
[1778088654633,34.46,81495.32,3.7,-0.13336,8e-05,17.43411]
[1778088654765,34.46,81495.32,3.7,-0.13336,8e-05,17.43411]
[1778088654833,34.46,81495.35,3.7,-0.13336,8e-05,17.43368]
[1778088656403,34.46,81497.52,3.7,-0.13319,8e-05,17.41875]
[1778088656585,34.46,81497.52,3.7,-0.13319,8e-05,17.41875]
[1778088657361,34.46,81499.53,3.7,-0.13303,8e-05,17.4052]
[1778088657570,34.46,81499.53,3.7,-0.13303,8e-05,17.4052]
[1778088658339,34.46,81503.12,3.7,-0.13275,8e-05,17.38107]
[1778088658589,34.46,81503.12,3.7,-0.13275,8e-05,17.38107]
[1778088658865,34.46,81503.12,3.7,-0.13275,8e-05,17.38107]
[1778088660695,34.46,81503.16,3.7,-0.13275,8e-05,17.38083]
[1778088660810,34.46,81503.16,3.7,-0.13275,8e-05,17.38083]
[1778088660910,34.46,81503.16,3.7,-0.13275,8e-05,17.38083]
[1778088661613,34.46,81499.33,3.7,-0.13304,8e-05,17.40595]
[1778088661775,34.46,81499.33,3.7,-0.13304,8e-05,17.40595]
[1778088663486,34.46,81503.23,3.7,-0.13274,8e-05,17.37943]
[1778088663595,34.46,81503.23,3.7,-0.13274,8e-05,17.37943]
[1778088664386,34.46,81504.62,3.7,-0.13263,8e-05,17.36982]
[1778088665176,34.46,81496.08,3.7,-0.13328,8e-05,17.42716]
[1778088665947,34.46,81496.08,3.7,-0.13328,8e-05,17.42716]
[1778088666076,34.46,81496.08,3.7,-0.13328,8e-05,17.42716]
[1778088666079,34.46,81496.08,3.7,-0.13328,8e-05,17.42716]
[1778088666137,34.46,81488.24,3.7,-0.13389,8e-05,17.47974]
[1778088666286,34.46,81488.24,3.7,-0.13389,8e-05,17.47974]
[1778088667666,34.46,81484.03,3.7,-0.13421,8e-05,17.50817]
[1778088668459,34.46,81479.63,3.7,-0.13455,8e-05,17.53784]
[1778088668522,34.46,81479.63,3.7,-0.13455,8e-05,17.53784]
[1778088668837,34.46,81484.42,3.7,-0.13418,8e-05,17.50571]
[1778088670462,34.46,81493.6,3.7,-0.13347,8e-05,17.44395]
[1778088670464,34.46,81493.6,3.7,-0.13347,8e-05,17.44395]
[1778088670751,34.46,81493.6,3.7,-0.13347,8e-05,17.44395]
[1778088670789,34.46,81496.01,3.7,-0.13329,8e-05,17.4276]
[1778088677469,34.46,81491.94,3.7,-0.13358,8e-05,17.45271]
[1778088682504,34.45,81492.6,3.7,-0.1335,8e-05,17.44632]
[1778088683549,34.45,81492.6,3.7,-0.1335,8e-05,17.44632]
[1778088684485,34.45,81493.45,3.7,-0.13343,8e-05,17.43983]
[1778088685380,34.45,81499.27,3.7,-0.13298,8e-05,17.40069]
[1778088685415,34.45,81499.27,3.7,-0.13298,8e-05,17.40069]
[1778088690830,34.45,81495.44,3.7,-0.13326,8e-05,17.42476]
[1778088692622,34.45,81495.81,3.7,-0.1332,8e-05,17.4179]
[1778088694308,34.45,81494.01,3.7,-0.13333,8e-05,17.42935]
[1778088694379,34.45,81494.01,3.7,-0.13333,8e-05,17.42935]
[1778088694708,34.45,81487.82,3.7,-0.1338,8e-05,17.47068]
[1778088695355,34.45,81487.82,3.7,-0.1338,8e-05,17.47068]
[1778088701925,34.45,81479.96,3.7,-0.13442,8e-05,17.52417]
[1778088702301,34.45,81480.08,3.7,-0.13441,8e-05,17.52358]
[1778088704165,34.45,81480.35,3.7,-0.13439,8e-05,17.52176]
[1778088704182,34.45,81480.35,3.7,-0.13439,8e-05,17.52176]
[1778088704197,34.45,81480.35,3.7,-0.13439,8e-05,17.52176]
[1778088709816,34.45,81477.82,3.7,-0.13459,8e-05,17.53882]
[1778088709955,34.45,81477.82,3.7,-0.13459,8e-05,17.53882]
[1778088710785,34.45,81481.23,3.7,-0.13433,8e-05,17.51607]
[1778088710847,34.45,81483.56,3.7,-0.13415,8e-05,17.50055]
[1778088711656,34.45,81483.56,3.7,-0.13415,8e-05,17.50055]
[1778088712558,34.45,81487.42,3.7,-0.13385,8e-05,17.47449]
[1778088715962,34.45,81492.65,3.7,-0.13344,8e-05,17.43926]
[1778088721099,34.45,81498.92,3.7,-0.13296,8e-05,17.39722]
[1778088721200,34.45,81499.71,3.7,-0.1329,8e-05,17.39197]
[1778088726815,34.45,81494.34,3.7,-0.1333,8e-05,17.42666]
[1778088731850,34.45,81496.57,3.7,-0.13311,8e-05,17.41037]
[1778088736946,34.44,81495.53,3.7,-0.13318,8e-05,17.41627]
[1778088741981,34.44,81493.59,3.7,-0.13332,8e-05,17.42804]
[1778088745661,34.44,81495.29,3.7,-0.13318,8e-05,17.41583]
[1778088751044,34.44,81495.83,3.7,-0.1331,8e-05,17.40721]
[1778088754065,34.44,81478.44,3.7,-0.13443,8e-05,17.52339]
[1778088754610,34.44,81478.44,3.7,-0.13443,8e-05,17.52339]
[1778088755679,34.44,81476.27,3.7,-0.1346,8e-05,17.53762]
[1778088756079,34.44,81477.32,3.7,-0.13451,8e-05,17.53027]
[1778088761114,34.43,81477.9,3.7,-0.13446,8e-05,17.52575]
[1778088762279,34.43,81477.9,3.7,-0.13446,8e-05,17.52575]
[1778088762281,34.43,81477.9,3.7,-0.13446,8e-05,17.52575]
[1778088764448,34.43,81475.49,3.7,-0.13465,8e-05,17.5421]
[1778088770177,34.44,81478.7,3.7,-0.13441,8e-05,17.5214]
[1778088775212,34.44,81485.44,3.7,-0.1339,8e-05,17.47695]
[1778088779200,34.44,81485.44,3.7,-0.13391,8e-05,17.47768]
[1778088779234,34.44,81485.44,3.7,-0.13391,8e-05,17.47768]
[1778088784279,34.44,81479.59,3.7,-0.13435,8e-05,17.51598]
[1778088789314,34.43,81479.25,3.7,-0.13436,8e-05,17.51663]
[1778088794349,34.43,81487.69,3.7,-0.13368,8e-05,17.45811]
[1778088799728,34.43,81495.88,3.7,-0.13304,8e-05,17.4021]
[1778088799862,34.43,81495.88,3.7,-0.13304,8e-05,17.4021]
[1778088799864,34.43,81495.88,3.7,-0.13304,8e-05,17.4021]
[1778088800051,34.43,81495.88,3.7,-0.13304,8e-05,17.4021]
[1778088800334,34.43,81495.88,3.7,-0.13304,8e-05,17.4021]
[1778088800371,34.43,81496.38,3.7,-0.133,8e-05,17.39833]
[1778088800539,34.43,81496.38,3.7,-0.133,8e-05,17.39833]
[1778088802704,34.43,81499.74,3.7,-0.13273,8e-05,17.37527]
[1778088803226,34.43,81499.74,3.7,-0.13273,8e-05,17.37527]
[1778088809458,34.43,81496.02,3.7,-0.133,8e-05,17.39862]
[1778088812012,34.43,81495.98,3.7,-0.133,8e-05,17.39865]
[1778088818521,34.42,81496.28,3.7,-0.13294,8e-05,17.39105]
[1778088820550,34.42,81496.28,3.7,-0.13294,8e-05,17.39105]
[1778088821506,34.42,81496.28,3.7,-0.13293,8e-05,17.39059]
[1778088827219,34.42,81497.57,3.7,-0.13282,8e-05,17.38086]
[1778088832620,34.42,81496.16,3.7,-0.13291,8e-05,17.38881]
[1778088835890,34.42,81493.18,3.7,-0.13313,8e-05,17.40816]
[1778088838816,34.42,81480.86,3.7,-0.13408,8e-05,17.49081]
[1778088844704,34.41,81487.02,3.7,-0.1336,8e-05,17.44844]
[1778088845985,34.41,81487.02,3.7,-0.1336,8e-05,17.44844]
[1778088845987,34.41,81487.02,3.7,-0.1336,8e-05,17.44844]
[1778088846013,34.41,81487.02,3.7,-0.1336,8e-05,17.44844]
[1778088846086,34.41,81489.89,3.7,-0.13337,8e-05,17.42894]
[1778088851755,34.42,81493.19,3.7,-0.13313,8e-05,17.40801]
[1778088853689,34.42,81493.19,3.7,-0.13313,8e-05,17.40801]
[1778088855753,34.42,81493.23,3.7,-0.13314,8e-05,17.40836]
[1778088861935,34.42,81483.73,3.7,-0.13388,8e-05,17.47341]
[1778088867867,34.42,81489.5,3.7,-0.13344,8e-05,17.43487]
[1778088872267,34.42,81488.82,3.7,-0.13349,8e-05,17.43948]
[1778088873985,34.42,81487.66,3.7,-0.13356,8e-05,17.44385]
[1778088874087,34.42,81487.79,3.7,-0.13356,8e-05,17.44321]
[1778088879675,34.42,81479.7,3.7,-0.13418,8e-05,17.49717]
[1778088881984,34.42,81476.51,3.7,-0.13442,8e-05,17.51839]
[1778088881991,34.42,81476.51,3.7,-0.13442,8e-05,17.51839]
[1778088882250,34.42,81473.71,3.7,-0.13464,8e-05,17.53708]
[1778088882631,34.42,81473.71,3.7,-0.13464,8e-05,17.53708]
[1778088883100,34.42,81473.71,3.7,-0.13464,8e-05,17.53708]
[1778088884199,34.42,81472.98,3.7,-0.13469,8e-05,17.54209]
[1778088885372,34.42,81473.21,3.7,-0.13468,8e-05,17.54061]
[1778088886992,34.42,81473.3,3.7,-0.13467,8e-05,17.54016]
[1778088893044,34.42,81472.53,3.7,-0.13474,8e-05,17.54584]
[1778088898079,34.42,81473.87,3.7,-0.13464,8e-05,17.53715]
[1778088903114,34.42,81472.42,3.7,-0.13475,8e-05,17.54724]
[1778088908149,34.42,81469.82,3.7,-0.13496,8e-05,17.5651]
[1778088909103,34.42,81469.82,3.7,-0.13496,8e-05,17.5651]
[1778088915057,34.42,81466.72,3.7,-0.1352,8e-05,17.58599]
[1778088920235,34.42,81474.04,3.7,-0.13463,8e-05,17.53689]
[1778088922844,34.42,81466.89,3.7,-0.13519,8e-05,17.58522]
[1778088929298,34.42,81459.57,3.7,-0.13576,8e-05,17.63433]
[1778088933557,34.42,81463.68,3.7,-0.13542,8e-05,17.60274]
[1778088934299,34.42,81463.68,3.7,-0.13542,8e-05,17.60274]
[1778088936602,34.42,81483.51,3.7,-0.13387,8e-05,17.46889]
[1778088938669,34.42,81489.35,3.7,-0.13342,8e-05,17.42953]
[1778088938844,34.42,81489.35,3.7,-0.13342,8e-05,17.42953]
[1778088938904,34.42,81489.35,3.7,-0.13342,8e-05,17.42953]
[1778088939158,34.42,81489.35,3.7,-0.13342,8e-05,17.42953]
[1778088939368,34.42,81492.68,3.7,-0.13316,8e-05,17.40684]
[1778088941969,34.42,81491.76,3.7,-0.13322,8e-05,17.41257]
[1778088944658,34.42,81488.88,3.7,-0.13344,8e-05,17.43125]
[1778088944730,34.42,81488.88,3.7,-0.13344,8e-05,17.43125]
[1778088945410,34.42,81476.34,3.7,-0.13441,8e-05,17.51573]
[1778088948207,34.42,81478.68,3.7,-0.13423,8e-05,17.49973]
[1778088948231,34.42,81478.68,3.7,-0.13423,8e-05,17.49973]
[1778088949573,34.42,81487.36,3.7,-0.13355,8e-05,17.44112]
[1778088949574,34.42,81487.36,3.7,-0.13355,8e-05,17.44112]
[1778088950445,34.42,81488.49,3.7,-0.13346,8e-05,17.43323]
[1778088950651,34.42,81488.49,3.7,-0.13346,8e-05,17.43323]
[1778088951452,34.42,81489.37,3.7,-0.13339,8e-05,17.42731]
[1778088953048,34.42,81489.43,3.7,-0.13339,8e-05,17.42693]
[1778088953466,34.42,81489.47,3.7,-0.13339,8e-05,17.42667]
[1778088954416,34.42,81489.47,3.7,-0.13339,8e-05,17.42667]
[1778088954419,34.42,81489.47,3.7,-0.13339,8e-05,17.42667]
[1778088954473,34.42,81488.48,3.7,-0.13346,8e-05,17.43306]
[1778088954710,34.42,81488.48,3.7,-0.13346,8e-05,17.43306]
[1778088960515,34.42,81485.82,3.7,-0.13366,8e-05,17.45095]
[1778088961640,34.42,81486.57,3.7,-0.13361,8e-05,17.44587]
[1778088962485,34.42,81486.57,3.7,-0.13361,8e-05,17.44587]
[1778088962975,34.42,81486.57,3.7,-0.13361,8e-05,17.44587]
[1778088963076,34.42,81489.41,3.7,-0.13338,8e-05,17.42643]
[1778088965925,34.42,81498.04,3.7,-0.13271,8e-05,17.36809]
[1778088965932,34.42,81498.04,3.7,-0.13271,8e-05,17.36809]
[1778088966035,34.42,81498.04,3.7,-0.13271,8e-05,17.36809]
[1778088966091,34.42,81497.97,3.7,-0.13272,8e-05,17.36814]
[1778088966636,34.42,81497.97,3.7,-0.13272,8e-05,17.36814]
[1778088967007,34.42,81497.97,3.7,-0.13272,8e-05,17.36814]
[1778088967363,34.42,81497.97,3.7,-0.13272,8e-05,17.36814]
[1778088967464,34.42,81500.1,3.7,-0.13255,8e-05,17.35361]
[1778088969087,34.42,81493.47,3.7,-0.13306,8e-05,17.39824]
[1778088974626,34.41,81485.01,3.7,-0.13369,8e-05,17.45309]
[1778088976904,34.41,81483.86,3.7,-0.13378,8e-05,17.46049]
[1778088976990,34.41,81484.4,3.7,-0.13373,8e-05,17.4565]
[1778088982683,34.41,81482.55,3.7,-0.13385,8e-05,17.46707]
[1778088987717,34.41,81482.75,3.7,-0.13382,8e-05,17.46418]
[1778088990818,34.41,81482.75,3.7,-0.13382,8e-05,17.46418]
[1778088990952,34.41,81482.75,3.7,-0.13382,8e-05,17.46418]
[1778088991080,34.41,81482.75,3.7,-0.13382,8e-05,17.46418]
[1778088991607,34.4,81482.89,3.7,-0.13377,8e-05,17.45831]
[1778088992000,34.4,81482.89,3.7,-0.13377,8e-05,17.45831]
[1778088993897,34.4,81495.81,3.7,-0.13277,8e-05,17.371]
[1778088993998,34.4,81497.41,3.7,-0.13265,8e-05,17.36031]
[1778088996328,34.4,81493.16,3.7,-0.13298,8e-05,17.38902]
[1778089001820,34.4,81495.72,3.7,-0.13276,8e-05,17.37011]
[1778089007256,34.4,81494.5,3.7,-0.13284,8e-05,17.37739]
[1778089007364,34.4,81494.5,3.7,-0.13284,8e-05,17.37739]
[1778089011219,34.4,81496.04,3.7,-0.13272,8e-05,17.3661]
[1778089011320,34.4,81496.08,3.7,-0.13271,8e-05,17.36537]
[1778089012697,34.4,81496.86,3.7,-0.13265,8e-05,17.36011]
[1778089012897,34.4,81497.15,3.7,-0.13263,8e-05,17.35822]
[1778089017932,34.39,81497.08,3.7,-0.13262,8e-05,17.35756]
[1778089020065,34.39,81497.48,3.7,-0.13259,8e-05,17.35464]
[1778089021001,34.39,81497.44,3.7,-0.13258,8e-05,17.35446]
[1778089021017,34.39,81483.08,3.7,-0.13369,8e-05,17.45121]
[1778089026995,34.39,81491.24,3.7,-0.13304,8e-05,17.39464]
[1778089032030,34.39,81491.86,3.7,-0.13298,8e-05,17.38907]
[1778089033362,34.39,81491.86,3.7,-0.13298,8e-05,17.38907]
[1778089039080,34.39,81478.73,3.7,-0.13398,8e-05,17.47564]
[1778089041736,34.38,81484.42,3.7,-0.13353,8e-05,17.4368]
[1778089047136,34.38,81488.69,3.7,-0.13319,8e-05,17.40714]
[1778089052143,34.38,81484.59,3.7,-0.13348,8e-05,17.43054]
[1778089052220,34.38,81484.59,3.7,-0.13348,8e-05,17.43054]
[1778089052287,34.38,81479.74,3.7,-0.13385,8e-05,17.46308]
[1778089058213,34.38,81481.16,3.7,-0.13374,8e-05,17.4531]
[1778089062251,34.38,81479.17,3.7,-0.13389,8e-05,17.46634]
[1778089068283,34.38,81482.24,3.7,-0.13363,8e-05,17.44387]
[1778089073318,34.38,81483.62,3.7,-0.13351,8e-05,17.43333]
[1778089078353,34.37,81480.06,3.7,-0.13377,8e-05,17.45619]
[1778089083388,34.37,81483.79,3.7,-0.13347,8e-05,17.43001]
[1778089088423,34.37,81487.5,3.7,-0.13318,8e-05,17.40407]
[1778089089213,34.37,81487.5,3.7,-0.13318,8e-05,17.40407]
[1778089089407,34.37,81487.5,3.7,-0.13318,8e-05,17.40407]
[1778089089435,34.37,81487.5,3.7,-0.13318,8e-05,17.40407]
[1778089089527,34.37,81486.93,3.7,-0.13322,8e-05,17.40774]
[1778089090763,34.37,81490.18,3.7,-0.13296,8e-05,17.38562]
[1778089090789,34.37,81490.18,3.7,-0.13296,8e-05,17.38562]
[1778089092764,34.37,81491.74,3.7,-0.13284,8e-05,17.37474]
[1778089092768,34.37,81491.74,3.7,-0.13284,8e-05,17.37474]
[1778089098344,34.37,81488.13,3.7,-0.13311,8e-05,17.39829]
[1778089104012,34.37,81487.74,3.7,-0.13313,8e-05,17.40026]
[1778089111585,34.36,81480.99,3.7,-0.1336,8e-05,17.43901]
[1778089117627,34.36,81480.88,3.7,-0.13359,8e-05,17.4381]
[1778089122662,34.36,81481.12,3.7,-0.13356,8e-05,17.43512]
[1778089125783,34.36,81482.03,3.7,-0.13348,8e-05,17.42817]
[1778089125979,34.36,81482.03,3.7,-0.13348,8e-05,17.42817]
[1778089127363,34.36,81485.83,3.7,-0.13318,8e-05,17.40228]
[1778089127697,34.36,81487.88,3.7,-0.13302,8e-05,17.38823]
[1778089128126,34.36,81487.88,3.7,-0.13302,8e-05,17.38823]
[1778089128704,34.36,81487.85,3.7,-0.13302,8e-05,17.38852]
[1778089131501,34.35,81488.04,3.7,-0.133,8e-05,17.38683]
[1778089131561,34.35,81488.04,3.7,-0.133,8e-05,17.38683]
[1778089138775,34.35,81488.13,3.7,-0.13298,8e-05,17.38458]
[1778089143813,34.35,81481.55,3.7,-0.13347,8e-05,17.4278]
[1778089148954,34.35,81478.39,3.7,-0.13371,8e-05,17.44802]
[1778089154890,34.35,81473.97,3.7,-0.13404,8e-05,17.47707]
[1778089157927,34.35,81471.51,3.7,-0.13423,8e-05,17.49351]
[1778089157929,34.35,81471.51,3.7,-0.13423,8e-05,17.49351]
[1778089158028,34.35,81468.85,3.7,-0.13444,8e-05,17.51137]
[1778089163953,34.35,81464.46,3.7,-0.13479,8e-05,17.54177]
[1778089169272,34.35,81465.41,3.7,-0.13472,8e-05,17.53596]
[1778089170881,34.35,81471.72,3.7,-0.13423,8e-05,17.49367]
[1778089174106,34.35,81475.51,3.7,-0.13392,8e-05,17.46505]
[1778089175284,34.35,81477.78,3.7,-0.13375,8e-05,17.44998]
[1778089175850,34.35,81477.76,3.7,-0.13376,8e-05,17.45068]
[1778089178149,34.35,81480.44,3.7,-0.13355,8e-05,17.43264]
[1778089178168,34.35,81480.44,3.7,-0.13355,8e-05,17.43264]
[1778089181973,34.35,81490.16,3.7,-0.1328,8e-05,17.36749]
[1778089188122,34.35,81489.07,3.7,-0.1329,8e-05,17.37602]
[1778089193158,34.36,81491.76,3.7,-0.1327,8e-05,17.35874]
[1778089196357,34.36,81491.21,3.7,-0.13275,8e-05,17.36286]
[1778089196501,34.36,81491.21,3.7,-0.13275,8e-05,17.36286]
[1778089196567,34.36,81491.64,3.7,-0.13272,8e-05,17.36036]
[1778089202221,34.36,81478.22,3.7,-0.13375,8e-05,17.45011]
[1778089207943,34.35,81479.26,3.7,-0.13366,8e-05,17.44208]
[1778089209283,34.35,81480.18,3.7,-0.13358,8e-05,17.43567]
[1778089209286,34.35,81480.18,3.7,-0.13358,8e-05,17.43567]
[1778089209355,34.35,81483.86,3.7,-0.1333,8e-05,17.41065]
[1778089210610,34.35,81483.86,3.7,-0.1333,8e-05,17.41065]
[1778089216319,34.35,81485.89,3.7,-0.13315,8e-05,17.39766]
[1778089221418,34.36,81479.01,3.7,-0.13369,8e-05,17.44469]
[1778089221519,34.36,81479.16,3.7,-0.13368,8e-05,17.44377]
[1778089227671,34.35,81479.72,3.7,-0.13362,8e-05,17.43904]
[1778089227930,34.35,81480.1,3.7,-0.13359,8e-05,17.43628]
[1778089229268,34.35,81473.72,3.7,-0.13409,8e-05,17.47938]
[1778089229410,34.35,81470.11,3.7,-0.13437,8e-05,17.50373]
[1778089234445,34.35,81472.93,3.7,-0.13412,8e-05,17.481]
[1778089239480,34.35,81472.2,3.7,-0.13418,8e-05,17.48599]
[1778089244515,34.35,81471.97,3.7,-0.1342,8e-05,17.48762]
[1778089249550,34.35,81472.95,3.7,-0.13413,8e-05,17.48106]
[1778089253584,34.35,81471.76,3.7,-0.13422,8e-05,17.48912]
[1778089253586,34.35,81471.76,3.7,-0.13422,8e-05,17.48912]
[1778089258848,34.36,81471.5,3.7,-0.13425,8e-05,17.49186]
[1778089262288,34.36,81470.32,3.7,-0.13435,8e-05,17.50078]
[1778089262309,34.36,81470.32,3.7,-0.13435,8e-05,17.50078]
[1778089267340,34.36,81473.94,3.7,-0.13408,8e-05,17.47681]
[1778089271949,34.36,81471.62,3.7,-0.13426,8e-05,17.49254]
[1778089272717,34.36,81465.71,3.7,-0.13472,8e-05,17.53273]
[1778089277753,34.36,81465.18,3.7,-0.13477,8e-05,17.53742]
[1778089281170,34.36,81463.18,3.7,-0.13494,8e-05,17.55158]
[1778089286208,34.36,81457.36,3.7,-0.1354,8e-05,17.59176]
[1778089289588,34.36,81457.0,3.7,-0.13544,8e-05,17.59469]
[1778089294872,34.37,81457.94,3.7,-0.13535,8e-05,17.58571]
[1778089299343,34.37,81457.87,3.7,-0.13537,8e-05,17.58691]
[1778089301719,34.37,81458.79,3.7,-0.1353,8e-05,17.58087]
[1778089306956,34.37,81459.07,3.7,-0.13529,8e-05,17.58026]
[1778089312385,34.37,81465.18,3.7,-0.13482,8e-05,17.53971]
[1778089312889,34.37,81465.18,3.7,-0.13482,8e-05,17.53971]
[1778089314026,34.37,81465.95,3.7,-0.13476,8e-05,17.53498]
[1778089320048,34.37,81463.51,3.7,-0.13497,8e-05,17.55309]
[1778089325407,34.38,81464.62,3.7,-0.1349,8e-05,17.5465]
[1778089326975,34.38,81463.97,3.7,-0.13495,8e-05,17.55136]
[1778089328169,34.38,81460.88,3.7,-0.1352,8e-05,17.57245]
[1778089329622,34.38,81459.32,3.7,-0.13532,8e-05,17.58318]
[1778089335153,34.38,81461.62,3.7,-0.13516,8e-05,17.56897]
[1778089339655,34.38,81462.74,3.7,-0.13508,8e-05,17.5621]
[1778089343548,34.38,81462.52,3.7,-0.1351,8e-05,17.56448]
[1778089343557,34.38,81462.52,3.7,-0.13511,8e-05,17.56493]
[1778089344637,34.38,81462.52,3.7,-0.13511,8e-05,17.56493]
[1778089345127,34.38,81462.65,3.7,-0.1351,8e-05,17.56424]
[1778089345729,34.38,81462.65,3.7,-0.1351,8e-05,17.56424]
[1778089355293,34.39,81460.64,3.7,-0.13525,8e-05,17.57585]
[1778089362342,34.39,81462.39,3.7,-0.13513,8e-05,17.56527]
[1778089363550,34.39,81462.39,3.7,-0.13513,8e-05,17.56527]
[1778089369391,34.39,81463.95,3.7,-0.13502,8e-05,17.55609]
[1778089374631,34.39,81464.4,3.7,-0.135,8e-05,17.55386]
[1778089380468,34.39,81461.64,3.7,-0.13523,8e-05,17.57388]
[1778089382219,34.39,81454.5,3.7,-0.13579,8e-05,17.62225]
[1778089384649,34.39,81451.63,3.7,-0.13602,8e-05,17.64191]
[1778089384750,34.39,81451.81,3.7,-0.13601,8e-05,17.64087]
[1778089390538,34.4,81460.77,3.7,-0.13532,8e-05,17.58146]
[1778089395573,34.4,81459.46,3.7,-0.13543,8e-05,17.59126]
[1778089400907,34.4,81459.48,3.7,-0.13544,8e-05,17.59187]
[1778089408997,34.4,81464.06,3.7,-0.13509,8e-05,17.56237]
[1778089415715,34.4,81467.84,3.7,-0.1348,8e-05,17.53483]
[1778089419581,34.41,81471.75,3.7,-0.1345,8e-05,17.50924]
[1778089419743,34.41,81476.86,3.7,-0.13411,8e-05,17.47507]
[1778089421299,34.41,81481.69,3.7,-0.13373,8e-05,17.44256]
[1778089422019,34.41,81483.14,3.7,-0.13362,8e-05,17.4326]
[1778089422227,34.41,81483.14,3.7,-0.13362,8e-05,17.4326]
[1778089422235,34.41,81483.14,3.7,-0.13362,8e-05,17.4326]
[1778089425858,34.41,81490.46,3.7,-0.13305,8e-05,17.38287]
[1778089428170,34.4,81489.6,3.7,-0.13311,8e-05,17.38829]
[1778089433611,34.4,81489.81,3.7,-0.13309,8e-05,17.38675]
[1778089434747,34.4,81489.64,3.7,-0.1331,8e-05,17.38728]
[1778089435896,34.4,81490.66,3.7,-0.13302,8e-05,17.38028]
[1778089436672,34.4,81491.52,3.7,-0.13295,8e-05,17.37437]
[1778089440328,34.4,81491.08,3.7,-0.13298,8e-05,17.37691]
[1778089440366,34.4,81491.08,3.7,-0.13298,8e-05,17.37691]
[1778089440538,34.4,81491.08,3.7,-0.13298,8e-05,17.37691]
[1778089445925,34.4,81501.13,3.7,-0.1322,8e-05,17.30913]
[1778089450960,34.4,81503.27,3.7,-0.13204,8e-05,17.29469]
[1778089452556,34.4,81504.38,3.7,-0.13195,8e-05,17.28723]
[1778089452574,34.4,81504.38,3.7,-0.13195,8e-05,17.28723]
[1778089452587,34.4,81504.38,3.7,-0.13195,8e-05,17.28723]
[1778089452865,34.4,81504.38,3.7,-0.13195,8e-05,17.28723]
[1778089458009,34.4,81527.52,3.7,-0.13019,8e-05,17.13273]
[1778089459385,34.4,81529.29,3.7,-0.13006,8e-05,17.12108]
[1778089460023,34.4,81528.58,3.7,-0.13012,8e-05,17.12582]
[1778089462568,34.4,81529.47,3.7,-0.13005,8e-05,17.11978]
[1778089463044,34.4,81528.59,3.7,-0.13011,8e-05,17.12566]
[1778089465839,34.4,81530.85,3.7,-0.12995,8e-05,17.11096]
[1778089466066,34.41,81535.44,3.7,-0.1296,8e-05,17.0804]
[1778089472109,34.41,81539.04,3.7,-0.12932,8e-05,17.05397]
[1778089474232,34.41,81538.93,3.7,-0.12933,8e-05,17.05494]
[1778089474263,34.41,81536.27,3.7,-0.12954,8e-05,17.07301]
[1778089480164,34.41,81532.34,3.7,-0.12985,8e-05,17.10087]
[1778089485199,34.41,81533.63,3.7,-0.12977,8e-05,17.09345]
[1778089488159,34.41,81533.16,3.7,-0.12981,8e-05,17.09711]
[1778089488221,34.41,81533.63,3.7,-0.12978,8e-05,17.09421]
[1778089493257,34.42,81533.73,3.7,-0.12978,8e-05,17.09457]
[1778089499105,34.42,81535.12,3.7,-0.12969,8e-05,17.08624]
[1778089504334,34.42,81537.17,3.7,-0.12953,8e-05,17.0726]
[1778089509369,34.42,81537.9,3.7,-0.12948,8e-05,17.06764]
[1778089513686,34.42,81537.87,3.7,-0.12948,8e-05,17.06781]
[1778089513687,34.42,81537.87,3.7,-0.12948,8e-05,17.06781]
[1778089513704,34.42,81537.87,3.7,-0.12948,8e-05,17.06781]
[1778089519439,34.42,81541.16,3.7,-0.12923,8e-05,17.04578]
[1778089521691,34.42,81538.17,3.7,-0.12946,8e-05,17.06586]
[1778089522161,34.42,81539.18,3.7,-0.12938,8e-05,17.05907]
[1778089522652,34.42,81539.18,3.7,-0.12938,8e-05,17.05907]
[1778089528324,34.42,81538.68,3.7,-0.12942,8e-05,17.06239]
[1778089528641,34.42,81538.68,3.7,-0.12942,8e-05,17.06239]
[1778089528735,34.42,81531.07,3.7,-0.12999,8e-05,17.11337]
[1778089530303,34.42,81529.78,3.7,-0.13009,8e-05,17.12203]
[1778089535553,34.42,81518.07,3.7,-0.13097,8e-05,17.1978]
[1778089539185,34.42,81517.03,3.7,-0.13105,8e-05,17.20501]
[1778089542937,34.42,81515.28,3.7,-0.13119,8e-05,17.21699]
[1778089548645,34.42,81515.69,3.7,-0.13116,8e-05,17.2146]
[1778089553681,34.42,81516.73,3.7,-0.13108,8e-05,17.20791]
[1778089557054,34.42,81512.51,3.7,-0.13141,8e-05,17.23644]
[1778089557055,34.42,81512.51,3.7,-0.13141,8e-05,17.23644]
[1778089559412,34.42,81506.99,3.7,-0.13183,8e-05,17.27371]
[1778089560628,34.42,81505.3,3.7,-0.13196,8e-05,17.2851]
[1778089563735,34.42,81506.79,3.7,-0.13185,8e-05,17.27508]
[1778089567673,34.42,81506.14,3.7,-0.1319,8e-05,17.27954]
[1778089567674,34.42,81506.14,3.7,-0.1319,8e-05,17.27954]
[1778089569943,34.42,81506.94,3.7,-0.13184,8e-05,17.27423]
[1778089574109,34.42,81508.41,3.7,-0.13173,8e-05,17.26457]
[1778089583923,34.42,81502.02,3.7,-0.13223,8e-05,17.30829]
[1778089585641,34.42,81501.01,3.7,-0.13231,8e-05,17.31515]
[1778089590942,34.42,81498.58,3.7,-0.13249,8e-05,17.3316]
[1778089592586,34.42,81498.79,3.7,-0.13246,8e-05,17.3265]
[1778089592704,34.42,81498.79,3.7,-0.13246,8e-05,17.3265]
[1778089592927,34.42,81498.79,3.7,-0.13246,8e-05,17.3265]
[1778089592928,34.42,81498.79,3.7,-0.13246,8e-05,17.3265]
[1778089592985,34.42,81498.79,3.7,-0.13246,8e-05,17.3265]
[1778089593351,34.42,81497.24,3.7,-0.13258,8e-05,17.33694]
[1778089600007,34.42,81487.98,3.7,-0.13329,8e-05,17.39889]
[1778089605040,34.42,81488.41,3.7,-0.13325,8e-05,17.39561]
[1778089605405,34.42,81488.41,3.8,-0.13325,8e-05,17.39561]
[1778089605408,34.42,81488.41,3.8,-0.13325,8e-05,17.39561]
[1778089611082,34.42,81482.54,3.8,-0.13369,8e-05,17.43441]
[1778089616158,34.42,81483.02,3.8,-0.13365,8e-05,17.43058]
[1778089616666,34.42,81480.26,3.8,-0.13386,8e-05,17.44901]
[1778089616678,34.42,81480.26,3.8,-0.13386,8e-05,17.44901]
[1778089616801,34.42,81480.26,3.8,-0.13386,8e-05,17.44901]
[1778089617124,34.42,81473.33,3.8,-0.1344,8e-05,17.49552]
[1778089618702,34.42,81470.11,3.8,-0.13465,8e-05,17.51725]
[1778089620950,34.42,81470.91,3.8,-0.13459,8e-05,17.51186]
[1778089621179,34.42,81470.91,3.8,-0.13459,8e-05,17.51186]
[1778089621208,34.42,81459.57,3.8,-0.13547,8e-05,17.58832]
[1778089621302,34.42,81459.57,3.8,-0.13547,8e-05,17.58832]
[1778089622223,34.42,81437.04,3.8,-0.13725,8e-05,17.74055]
[1778089622287,34.42,81437.04,3.8,-0.13725,8e-05,17.74055]
[1778089622307,34.42,81437.04,3.8,-0.13725,8e-05,17.74055]
[1778089622342,34.42,81437.04,3.8,-0.13725,8e-05,17.74055]
[1778089623167,34.42,81420.29,3.8,-0.13857,8e-05,17.85366]
[1778089623234,34.42,81420.29,3.8,-0.13857,8e-05,17.85366]
[1778089624286,34.42,81419.13,3.8,-0.13866,8e-05,17.86128]
[1778089625692,34.42,81418.16,3.8,-0.13874,8e-05,17.86762]
[1778089628122,34.42,81417.25,3.8,-0.1388,8e-05,17.87334]
[1778089628188,34.42,81417.25,3.8,-0.1388,8e-05,17.87334]
[1778089628253,34.42,81415.15,3.8,-0.13897,8e-05,17.88732]
[1778089628343,34.42,81415.15,3.8,-0.13897,8e-05,17.88732]
[1778089629097,34.42,81415.15,3.8,-0.13897,8e-05,17.88732]
[1778089629211,34.42,81394.86,3.8,-0.14059,8e-05,18.02459]
[1778089629329,34.42,81394.86,3.8,-0.14059,8e-05,18.02459]
[1778089629849,34.42,81394.86,3.8,-0.14059,8e-05,18.02459]
[1778089630122,34.42,81394.86,3.8,-0.14059,8e-05,18.02459]
[1778089630218,34.42,81382.0,3.8,-0.14163,8e-05,18.11175]
[1778089630313,34.42,81382.0,3.8,-0.14163,8e-05,18.11175]
[1778089630551,34.42,81382.0,3.8,-0.14163,8e-05,18.11175]
[1778089631225,34.42,81382.32,3.8,-0.1416,8e-05,18.10956]
[1778089631788,34.42,81382.32,3.8,-0.1416,8e-05,18.10956]
[1778089633627,34.42,81382.38,3.8,-0.1416,8e-05,18.10911]
[1778089633898,34.42,81382.38,3.8,-0.1416,8e-05,18.10911]
[1778089633938,34.42,81382.38,3.8,-0.1416,8e-05,18.10911]
[1778089634007,34.42,81382.78,3.8,-0.14157,8e-05,18.1064]
[1778089634547,34.42,81382.78,3.8,-0.14157,8e-05,18.1064]
[1778089634688,34.42,81396.14,3.8,-0.14049,8e-05,18.01595]
[1778089635601,34.42,81396.14,3.8,-0.14049,8e-05,18.01595]
[1778089635700,34.42,81409.26,3.8,-0.13944,8e-05,17.92702]
[1778089637025,34.42,81409.26,3.8,-0.13944,8e-05,17.92702]
[1778089637190,34.42,81409.68,3.8,-0.1394,8e-05,17.9241]
[1778089638908,34.42,81417.04,3.8,-0.13881,8e-05,17.87409]
[1778089639610,34.42,81423.02,3.8,-0.13834,8e-05,17.83349]
[1778089639800,34.42,81423.02,3.8,-0.13834,8e-05,17.83349]
[1778089639970,34.42,81423.02,3.8,-0.13834,8e-05,17.83349]
[1778089640150,34.42,81423.02,3.8,-0.13834,8e-05,17.83349]
[1778089640506,34.42,81428.32,3.8,-0.13791,8e-05,17.79754]
[1778089640656,34.42,81428.32,3.8,-0.13791,8e-05,17.79754]
[1778089645738,34.42,81438.68,3.8,-0.13709,8e-05,17.72736]
[1778089647508,34.42,81438.72,3.8,-0.13709,8e-05,17.72709]
[1778089648756,34.42,81439.12,3.8,-0.13706,8e-05,17.7244]
[1778089648772,34.42,81439.12,3.8,-0.13706,8e-05,17.7244]
[1778089648783,34.42,81439.12,3.8,-0.13706,8e-05,17.7244]
[1778089649597,34.42,81439.11,3.8,-0.13706,8e-05,17.72448]
[1778089651420,34.42,81454.71,3.8,-0.13583,8e-05,17.61928]
[1778089661862,34.42,81460.34,3.8,-0.13539,8e-05,17.57932]
[1778089665865,34.42,81447.42,3.8,-0.13642,8e-05,17.66769]
[1778089671591,34.42,81447.43,3.8,-0.13642,8e-05,17.66799]
[1778089671777,34.42,81447.43,3.8,-0.13642,8e-05,17.66799]
[1778089671896,34.42,81447.43,3.8,-0.13642,8e-05,17.66799]
[1778089677551,34.42,81439.7,3.8,-0.13703,8e-05,17.72053]
[1778089681401,34.42,81440.75,3.8,-0.13695,8e-05,17.71351]
[1778089682611,34.42,81440.5,3.8,-0.13697,8e-05,17.71529]
[1778089687197,34.42,81451.03,3.8,-0.13615,8e-05,17.64448]
[1778089687276,34.42,81451.03,3.8,-0.13615,8e-05,17.64448]
[1778089687532,34.42,81453.83,3.8,-0.13593,8e-05,17.6259]
[1778089687571,34.42,81453.83,3.8,-0.13593,8e-05,17.6259]
[1778089687952,34.42,81453.83,3.8,-0.13593,8e-05,17.6259]
[1778089688169,34.42,81435.93,3.8,-0.13734,8e-05,17.74679]
[1778089689474,34.42,81429.6,3.8,-0.13784,8e-05,17.78954]
[1778089690998,34.42,81423.13,3.8,-0.13835,8e-05,17.83325]
[1778089691035,34.42,81423.13,3.8,-0.13835,8e-05,17.83325]
[1778089691038,34.42,81423.13,3.8,-0.13835,8e-05,17.83325]
[1778089691044,34.42,81423.13,3.8,-0.13835,8e-05,17.83325]
[1778089692271,34.42,81422.63,3.8,-0.13839,8e-05,17.83648]
[1778089692274,34.42,81422.63,3.8,-0.13839,8e-05,17.83648]
[1778089693563,34.42,81430.62,3.8,-0.13776,8e-05,17.78239]
[1778089693655,34.42,81430.62,3.8,-0.13776,8e-05,17.78239]
[1778089693683,34.42,81430.62,3.8,-0.13776,8e-05,17.78239]
[1778089693865,34.42,81430.62,3.8,-0.13776,8e-05,17.78239]
[1778089693951,34.42,81430.62,3.8,-0.13776,8e-05,17.78239]
[1778089698386,34.42,81433.59,3.8,-0.13752,8e-05,17.7621]
[1778089699348,34.42,81434.27,3.8,-0.13746,8e-05,17.75748]
[1778089700232,34.42,81434.27,3.8,-0.13746,8e-05,17.75748]
[1778089700717,34.42,81435.55,3.8,-0.13736,8e-05,17.74878]
[1778089705370,34.42,81435.79,3.8,-0.13734,8e-05,17.74724]
[1778089708260,34.42,81435.43,3.8,-0.13737,8e-05,17.74968]
[1778089713807,34.42,81441.52,3.8,-0.13687,8e-05,17.70478]
[1778089714455,34.42,81441.52,3.8,-0.13687,8e-05,17.70478]
[1778089716579,34.42,81441.29,3.8,-0.13689,8e-05,17.70637]
[1778089719991,34.42,81445.17,3.8,-0.13658,8e-05,17.68036]
[1778089724083,34.42,81443.55,3.8,-0.13671,8e-05,17.69158]
[1778089725118,34.42,81443.48,3.8,-0.13672,8e-05,17.69218]
[1778089728475,34.42,81445.61,3.8,-0.13656,8e-05,17.67815]
[1778089732675,34.42,81436.29,3.8,-0.1373,8e-05,17.74143]
[1778089736652,34.42,81433.33,3.8,-0.13753,8e-05,17.76139]
[1778089736869,34.42,81433.33,3.8,-0.13753,8e-05,17.76139]
[1778089742003,34.42,81430.2,3.8,-0.13778,8e-05,17.78235]
[1778089744174,34.42,81426.66,3.8,-0.13806,8e-05,17.8062]
[1778089750062,34.42,81429.59,3.8,-0.13782,8e-05,17.78583]
[1778089751624,34.42,81429.54,3.8,-0.13782,8e-05,17.7861]
[1778089753689,34.42,81425.84,3.8,-0.13811,8e-05,17.81095]
[1778089754415,34.42,81425.85,3.8,-0.13811,8e-05,17.81078]
[1778089760132,34.42,81424.63,3.8,-0.1382,8e-05,17.81845]
[1778089763960,34.42,81425.18,3.8,-0.13815,8e-05,17.81441]
[1778089764018,34.42,81425.18,3.8,-0.13815,8e-05,17.81441]
[1778089764836,34.42,81429.41,3.8,-0.13782,8e-05,17.78572]
[1778089765146,34.42,81429.41,3.8,-0.13782,8e-05,17.78572]
[1778089766231,34.42,81431.94,3.8,-0.13762,8e-05,17.76857]
[1778089766936,34.42,81434.94,3.8,-0.13738,8e-05,17.74827]
[1778089768147,34.42,81435.82,3.8,-0.13731,8e-05,17.74233]
[1778089773223,34.42,81442.05,3.8,-0.1368,8e-05,17.69668]
[1778089774338,34.42,81442.05,3.8,-0.1368,8e-05,17.69668]
[1778089777606,34.42,81441.75,3.8,-0.13682,8e-05,17.69899]
[1778089778010,34.42,81441.75,3.8,-0.13682,8e-05,17.69899]
[1778089778785,34.42,81434.37,3.8,-0.13741,8e-05,17.74889]
[1778089779638,34.42,81432.71,3.8,-0.13754,8e-05,17.76009]
[1778089784301,34.42,81432.89,3.8,-0.13752,8e-05,17.75876]
[1778089785865,34.42,81432.19,3.8,-0.13758,8e-05,17.76342]
[1778089786716,34.42,81432.76,3.8,-0.13753,8e-05,17.75953]
[1778089792356,34.42,81433.02,3.8,-0.13751,8e-05,17.75758]
[1778089797391,34.42,81439.69,3.8,-0.13698,8e-05,17.71241]
[1778089802427,34.42,81441.06,3.8,-0.13687,8e-05,17.70335]
[1778089806733,34.42,81434.88,3.8,-0.13736,8e-05,17.7452]
[1778089809430,34.42,81425.98,3.8,-0.13807,8e-05,17.80519]
[1778089813651,34.42,81425.32,3.8,-0.13811,8e-05,17.80925]
[1778089813671,34.42,81425.32,3.8,-0.13811,8e-05,17.80925]
[1778089813694,34.42,81425.32,3.8,-0.13811,8e-05,17.80925]
[1778089813741,34.42,81425.32,3.8,-0.13811,8e-05,17.80925]
[1778089816256,34.42,81415.1,3.8,-0.13892,8e-05,17.87812]
[1778089820995,34.42,81412.33,3.8,-0.13913,8e-05,17.89581]
[1778089822086,34.42,81414.25,3.8,-0.13897,8e-05,17.88245]
[1778089822222,34.42,81414.25,3.8,-0.13897,8e-05,17.88245]
[1778089822222,34.42,81414.25,3.8,-0.13897,8e-05,17.88245]
[1778089825729,34.42,81423.19,3.8,-0.13826,8e-05,17.82166]
[1778089830589,34.42,81428.38,3.8,-0.13784,8e-05,17.78631]
[1778089830673,34.42,81428.38,3.8,-0.13784,8e-05,17.78631]
[1778089830806,34.42,81428.38,3.8,-0.13784,8e-05,17.78631]
[1778089830835,34.42,81428.38,3.8,-0.13784,8e-05,17.78631]
[1778089830861,34.42,81428.38,3.8,-0.13784,8e-05,17.78631]
[1778089831149,34.42,81428.38,3.8,-0.13784,8e-05,17.78631]
[1778089831649,34.42,81430.52,3.8,-0.13765,8e-05,17.76809]
[1778089837674,34.42,81433.81,3.8,-0.13739,8e-05,17.74613]
[1778089842709,34.42,81438.04,3.8,-0.13706,8e-05,17.71767]
[1778089847745,34.42,81439.73,3.8,-0.13693,8e-05,17.70655]
[1778089851274,34.42,81439.41,3.8,-0.13696,8e-05,17.70884]
[1778089856814,34.42,81438.43,3.8,-0.13704,8e-05,17.71587]
[1778089862467,34.42,81433.93,3.8,-0.1374,8e-05,17.7465]
[1778089871919,34.42,81437.03,3.8,-0.13715,8e-05,17.72555]
[1778089876954,34.42,81434.94,3.8,-0.13732,8e-05,17.73969]
[1778089878904,34.42,81434.63,3.8,-0.13734,8e-05,17.74178]
[1778089885010,34.42,81435.95,3.8,-0.13724,8e-05,17.73264]
[1778089889312,34.42,81432.91,3.8,-0.13748,8e-05,17.75307]
[1778089895080,34.42,81427.85,3.8,-0.13785,8e-05,17.7828]
[1778089900272,34.42,81428.05,3.8,-0.13783,8e-05,17.7812]
[1778089903358,34.42,81428.58,3.8,-0.13778,8e-05,17.77735]
[1778089903415,34.42,81428.58,3.8,-0.13778,8e-05,17.77735]
[1778089903426,34.42,81428.73,3.8,-0.13777,8e-05,17.77629]
[1778089906485,34.42,81428.08,3.8,-0.13781,8e-05,17.78004]
[1778089911457,34.41,81428.92,3.8,-0.13773,8e-05,17.77283]
[1778089912201,34.41,81421.98,3.8,-0.13828,8e-05,17.81938]
[1778089917236,34.41,81427.21,3.8,-0.13785,8e-05,17.78332]
[1778089918065,34.41,81427.21,3.8,-0.13785,8e-05,17.78332]
[1778089918475,34.41,81437.65,3.8,-0.13703,8e-05,17.7127]
[1778089923874,34.41,81445.32,3.8,-0.13641,8e-05,17.65994]
[1778089926560,34.41,81443.98,3.8,-0.13651,8e-05,17.66838]
[1778089927306,34.41,81441.62,3.8,-0.1367,8e-05,17.68437]
[1778089928560,34.41,81439.21,3.8,-0.13689,8e-05,17.70068]
[1778089934355,34.41,81431.49,3.8,-0.13748,8e-05,17.75172]
[1778089939390,34.4,81422.06,3.8,-0.13822,8e-05,17.81424]
[1778089944425,34.4,81423.99,3.8,-0.13805,8e-05,17.79966]
[1778089949463,34.4,81423.15,3.8,-0.1381,8e-05,17.80393]
[1778089949729,34.4,81423.15,3.8,-0.1381,8e-05,17.80393]
[1778089951951,34.4,81422.64,3.8,-0.13811,8e-05,17.8035]
[1778089952034,34.4,81422.64,3.8,-0.13811,8e-05,17.8035]
[1778089952738,34.4,81419.96,3.8,-0.13833,8e-05,17.82153]
[1778089954923,34.4,81420.51,3.8,-0.13828,8e-05,17.81758]
[1778089954951,34.4,81420.51,3.8,-0.13828,8e-05,17.81758]
[1778089954963,34.4,81420.51,3.8,-0.13828,8e-05,17.81758]
[1778089954964,34.4,81420.51,3.8,-0.13828,8e-05,17.81758]
[1778089956696,34.4,81424.01,3.8,-0.138,8e-05,17.79372]
[1778089956922,34.4,81424.01,3.8,-0.138,8e-05,17.79372]
[1778089956949,34.4,81424.01,3.8,-0.138,8e-05,17.79372]
[1778089957287,34.4,81424.01,3.8,-0.138,8e-05,17.79372]
[1778089957593,34.4,81425.88,3.8,-0.13785,8e-05,17.78101]
[1778089957760,34.4,81425.88,3.8,-0.13785,8e-05,17.78101]
[1778089958525,34.4,81428.91,3.8,-0.13761,8e-05,17.76075]
[1778089958722,34.4,81428.91,3.8,-0.13761,8e-05,17.76075]
[1778089959040,34.4,81428.91,3.8,-0.13761,8e-05,17.76075]
[1778089959532,34.4,81428.63,3.8,-0.13764,8e-05,17.76291]
[1778089960586,34.4,81425.62,3.8,-0.13788,8e-05,17.78323]
[1778089961015,34.4,81425.62,3.8,-0.13788,8e-05,17.78323]
[1778089962567,34.4,81426.76,3.8,-0.13779,8e-05,17.77575]
[1778089962840,34.4,81427.3,3.8,-0.13774,8e-05,17.77205]
[1778089964102,34.4,81427.42,3.8,-0.13773,8e-05,17.7712]
[1778089964132,34.4,81427.42,3.8,-0.13773,8e-05,17.77115]
[1778089965582,34.4,81427.46,3.8,-0.13773,8e-05,17.77112]
[1778089966704,34.4,81427.46,3.8,-0.13773,8e-05,17.77112]
[1778089966723,34.4,81427.46,3.8,-0.13773,8e-05,17.77112]
[1778089966805,34.4,81426.39,3.8,-0.13782,8e-05,17.77831]
[1778089967965,34.4,81426.39,3.8,-0.13782,8e-05,17.77831]
[1778089970619,34.4,81424.86,3.8,-0.13794,8e-05,17.78854]
[1778089970776,34.4,81424.86,3.8,-0.13794,8e-05,17.78854]
[1778089970786,34.4,81424.86,3.8,-0.13794,8e-05,17.78854]
[1778089970859,34.4,81424.86,3.8,-0.13794,8e-05,17.78854]
[1778089973527,34.4,81440.45,3.8,-0.1367,8e-05,17.68307]
[1778089978665,34.4,81440.9,3.8,-0.13667,8e-05,17.68035]
[1778089982972,34.4,81441.22,3.8,-0.13665,8e-05,17.67835]
[1778089989373,34.4,81438.92,3.8,-0.13683,8e-05,17.69404]
[1778089989377,34.4,81438.92,3.8,-0.13683,8e-05,17.69404]
[1778089989624,34.4,81438.84,3.8,-0.13684,8e-05,17.6946]
[1778089989871,34.4,81438.84,3.8,-0.13684,8e-05,17.6946]
[1778089990093,34.4,81438.84,3.8,-0.13684,8e-05,17.6946]
[1778089996032,34.4,81424.94,3.8,-0.13793,8e-05,17.78813]
[1778089996767,34.4,81424.94,3.8,-0.13793,8e-05,17.78789]
[1778090002833,34.4,81428.04,3.8,-0.13768,8e-05,17.76616]
[1778090005934,34.4,81422.04,3.8,-0.13815,8e-05,17.80657]
[1778090011899,34.4,81422.2,3.8,-0.1381,8e-05,17.80088]
[1778090014791,34.4,81420.9,3.8,-0.13821,8e-05,17.80946]
[1778090014828,34.4,81420.9,3.8,-0.13821,8e-05,17.80946]
[1778090014991,34.4,81420.9,3.8,-0.13821,8e-05,17.80946]
[1778090015000,34.4,81420.9,3.8,-0.13821,8e-05,17.80946]
[1778090015113,34.4,81420.9,3.8,-0.13821,8e-05,17.80946]
[1778090015339,34.4,81411.43,3.8,-0.13896,8e-05,17.8734]
[1778090016003,34.4,81398.92,3.8,-0.13996,8e-05,17.95792]
[1778090021432,34.39,81400.56,3.8,-0.13982,8e-05,17.94648]
[1778090027004,34.39,81399.19,3.8,-0.13992,8e-05,17.95514]
[1778090029115,34.39,81399.19,3.8,-0.13992,8e-05,17.95514]
[1778090031082,34.39,81410.17,3.8,-0.13904,8e-05,17.88029]
[1778090031093,34.39,81410.17,3.8,-0.13904,8e-05,17.88029]
[1778090031139,34.39,81410.17,3.8,-0.13904,8e-05,17.88029]
[1778090031810,34.39,81413.13,3.8,-0.1388,8e-05,17.86007]
[1778090032334,34.39,81413.13,3.8,-0.1388,8e-05,17.86007]
[1778090034203,34.39,81418.6,3.8,-0.13836,8e-05,17.82287]
[1778090034242,34.39,81419.15,3.8,-0.13832,8e-05,17.81926]
[1778090034948,34.39,81419.15,3.8,-0.13832,8e-05,17.81926]
[1778090035062,34.39,81422.34,3.8,-0.13807,8e-05,17.7978]
[1778090035815,34.39,81422.34,3.8,-0.13807,8e-05,17.7978]
[1778090036069,34.39,81422.83,3.8,-0.13803,8e-05,17.7946]
[1778090036668,34.39,81422.83,3.8,-0.13803,8e-05,17.7946]
[1778090036886,34.39,81422.83,3.8,-0.13803,8e-05,17.7946]
[1778090037834,34.39,81421.4,3.8,-0.13814,8e-05,17.80414]
[1778090037925,34.39,81421.4,3.8,-0.13814,8e-05,17.80414]
[1778090038614,34.39,81421.4,3.8,-0.13814,8e-05,17.80414]
[1778090038693,34.39,81419.73,3.8,-0.13827,8e-05,17.81532]
[1778090039721,34.39,81421.48,3.8,-0.13813,8e-05,17.80335]
[1778090039763,34.39,81421.48,3.8,-0.13813,8e-05,17.8032]
[1778090041191,34.39,81421.48,3.8,-0.13813,8e-05,17.8032]
[1778090041202,34.39,81421.48,3.8,-0.13813,8e-05,17.8032]
[1778090041221,34.39,81421.48,3.8,-0.13813,8e-05,17.8032]
[1778090041389,34.39,81420.92,3.8,-0.13818,8e-05,17.80728]
[1778090042317,34.39,81434.66,3.8,-0.13709,8e-05,17.71424]
[1778090042835,34.39,81434.66,3.8,-0.13709,8e-05,17.71424]
[1778090043158,34.39,81440.1,3.8,-0.13666,8e-05,17.67748]
[1778090048194,34.39,81440.51,3.8,-0.13661,8e-05,17.67353]
[1778090050342,34.39,81438.2,3.8,-0.13679,8e-05,17.68891]
[1778090050444,34.39,81436.33,3.8,-0.13694,8e-05,17.70105]
[1778090052884,34.39,81438.48,3.8,-0.13677,8e-05,17.68651]
[1778090053229,34.39,81441.39,3.8,-0.13654,8e-05,17.66685]
[1778090056208,34.39,81441.98,3.8,-0.13649,8e-05,17.66238]
[1778090056214,34.39,81441.98,3.8,-0.13649,8e-05,17.66238]
[1778090056250,34.39,81441.14,3.8,-0.13655,8e-05,17.66762]
[1778090062292,34.39,81439.83,3.8,-0.13665,8e-05,17.67666]
[1778090067327,34.39,81441.6,3.8,-0.13651,8e-05,17.66483]
[1778090075384,34.39,81438.53,3.8,-0.13674,8e-05,17.68207]
[1778090080419,34.39,81437.53,3.8,-0.13682,8e-05,17.68888]
[1778090085454,34.39,81441.92,3.8,-0.13647,8e-05,17.65931]
[1778090087452,34.39,81442.8,3.8,-0.1364,8e-05,17.65341]
[1778090087468,34.39,81443.32,3.8,-0.13636,8e-05,17.64994]
[1778090092503,34.39,81439.68,3.8,-0.13664,8e-05,17.67345]
[1778090097538,34.38,81441.93,3.8,-0.13644,8e-05,17.65695]
[1778090102573,34.38,81441.62,3.8,-0.13645,8e-05,17.65781]
[1778090102796,34.38,81441.62,3.8,-0.13645,8e-05,17.65781]
[1778090108615,34.38,81439.72,3.8,-0.13659,8e-05,17.66918]
[1778090113650,34.38,81443.47,3.8,-0.13628,8e-05,17.64258]
[1778090118685,34.38,81446.06,3.8,-0.13606,8e-05,17.62385]
[1778090119441,34.38,81446.06,3.8,-0.13606,8e-05,17.62385]
[1778090119692,34.38,81452.07,3.8,-0.13558,8e-05,17.58302]
[1778090119752,34.38,81452.07,3.8,-0.13558,8e-05,17.58302]
[1778090119900,34.38,81452.07,3.8,-0.13558,8e-05,17.58302]
[1778090120871,34.37,81455.44,3.8,-0.13532,8e-05,17.55981]
[1778090120899,34.37,81455.44,3.8,-0.13532,8e-05,17.55981]
[1778090122694,34.37,81450.99,3.8,-0.13566,8e-05,17.58944]
[1778090122713,34.37,81447.99,3.8,-0.13589,8e-05,17.60925]
[1778090127748,34.37,81447.52,3.8,-0.13592,8e-05,17.61149]
[1778090129412,34.37,81447.52,3.8,-0.13592,8e-05,17.61149]
[1778090129457,34.37,81447.52,3.8,-0.13591,8e-05,17.61113]
[1778090131153,34.37,81438.28,3.8,-0.13664,8e-05,17.67359]
[1778090131240,34.37,81438.28,3.8,-0.13664,8e-05,17.67359]
[1778090133549,34.37,81422.56,3.8,-0.13786,8e-05,17.77612]
[1778090138656,34.37,81421.04,3.8,-0.13797,8e-05,17.78521]
[1778090143861,34.37,81416.06,3.8,-0.13835,8e-05,17.81805]
[1778090148898,34.37,81425.97,3.8,-0.13756,8e-05,17.75002]
[1778090153321,34.36,81424.69,3.8,-0.13765,8e-05,17.75828]
[1778090156442,34.36,81426.09,3.8,-0.13754,8e-05,17.7484]
[1778090161953,34.36,81424.95,3.8,-0.13762,8e-05,17.75517]
[1778090166918,34.36,81426.31,3.8,-0.1375,8e-05,17.745]
[1778090171161,34.36,81434.43,3.8,-0.13685,8e-05,17.6895]
[1778090171247,34.36,81436.48,3.8,-0.13669,8e-05,17.67555]
[1778090177099,34.36,81443.05,3.8,-0.13615,8e-05,17.62928]
[1778090182134,34.35,81443.16,3.8,-0.13612,8e-05,17.62729]
[1778090183564,34.35,81443.16,3.8,-0.13612,8e-05,17.62729]
[1778090183650,34.35,81443.16,3.8,-0.13612,8e-05,17.62729]
[1778090183676,34.35,81444.91,3.8,-0.13598,8e-05,17.61502]
[1778090184214,34.35,81444.91,3.8,-0.13598,8e-05,17.61502]
[1778090184781,34.35,81460.19,3.8,-0.13478,8e-05,17.5114]
[1778090185795,34.35,81460.19,3.8,-0.13478,8e-05,17.5114]
[1778090186161,34.35,81465.26,3.8,-0.13438,8e-05,17.47686]
[1778090186832,34.35,81464.99,3.8,-0.1344,8e-05,17.47868]
[1778090191294,34.35,81470.34,3.8,-0.13397,8e-05,17.44143]
[1778090191295,34.35,81470.34,3.8,-0.13397,8e-05,17.44143]
[1778090193227,34.35,81471.16,3.8,-0.13388,8e-05,17.43171]
[1778090194579,34.35,81476.13,3.8,-0.13349,8e-05,17.39793]
[1778090200434,34.35,81486.64,3.8,-0.13267,8e-05,17.32612]
[1778090200451,34.35,81486.64,3.8,-0.13267,8e-05,17.32612]
[1778090202125,34.35,81486.24,3.8,-0.1327,8e-05,17.32863]
[1778090207311,34.35,81486.75,3.8,-0.13265,8e-05,17.32465]
[1778090208661,34.35,81486.75,3.8,-0.13265,8e-05,17.32465]
[1778090212906,34.35,81487.39,3.8,-0.13259,8e-05,17.31981]
[1778090218390,34.35,81487.37,3.8,-0.13259,8e-05,17.31934]
[1778090221756,34.35,81489.99,3.8,-0.13238,8e-05,17.30145]
[1778090222615,34.34,81489.71,3.8,-0.1324,8e-05,17.30317]
[1778090222717,34.34,81489.71,3.8,-0.1324,8e-05,17.30317]
[1778090222976,34.34,81494.08,3.8,-0.13207,8e-05,17.27361]
[1778090228473,34.34,81495.73,3.8,-0.13194,8e-05,17.26229]
[1778090232376,34.34,81496.22,3.8,-0.1319,8e-05,17.25888]
[1778090232588,34.34,81496.22,3.8,-0.1319,8e-05,17.25888]
[1778090233050,34.34,81488.85,3.8,-0.13246,8e-05,17.30847]
[1778090233079,34.34,81488.85,3.8,-0.13246,8e-05,17.30847]
[1778090233744,34.34,81488.85,3.8,-0.13246,8e-05,17.30847]
[1778090236213,34.34,81479.84,3.8,-0.13316,8e-05,17.3688]
[1778090236284,34.34,81479.84,3.8,-0.13316,8e-05,17.3688]
[1778090238690,34.34,81469.85,3.8,-0.13393,8e-05,17.43575]
[1778090240305,34.34,81463.33,3.8,-0.13443,8e-05,17.47912]
[1778090243664,34.34,81463.25,3.8,-0.13442,8e-05,17.47861]
[1778090243830,34.34,81463.25,3.8,-0.13442,8e-05,17.47861]
[1778090243835,34.34,81463.25,3.8,-0.13442,8e-05,17.47861]
[1778090249620,34.34,81463.44,3.8,-0.13438,8e-05,17.47492]
[1778090251026,34.34,81464.07,3.8,-0.13433,8e-05,17.47033]
[1778090251041,34.34,81464.07,3.8,-0.13433,8e-05,17.47033]
[1778090251246,34.34,81464.07,3.8,-0.13433,8e-05,17.47033]
[1778090252060,34.33,81471.52,3.8,-0.13372,8e-05,17.41598]
[1778090252245,34.33,81471.52,3.8,-0.13372,8e-05,17.41598]
[1778090253685,34.33,81476.09,3.8,-0.13336,8e-05,17.38487]
[1778090255529,34.33,81479.85,3.8,-0.13307,8e-05,17.35911]
[1778090261705,34.33,81478.71,3.8,-0.13314,8e-05,17.36572]
[1778090262574,34.33,81478.71,3.8,-0.13314,8e-05,17.36572]
[1778090267748,34.33,81477.23,3.8,-0.13325,8e-05,17.37477]
[1778090268026,34.33,81477.23,3.8,-0.13325,8e-05,17.37477]
[1778090268837,34.33,81477.23,3.8,-0.13325,8e-05,17.37477]
[1778090270966,34.33,81467.64,3.8,-0.13399,8e-05,17.43877]
[1778090272424,34.33,81467.88,3.8,-0.13396,8e-05,17.4369]
[1778090273031,34.33,81467.88,3.8,-0.13396,8e-05,17.4369]
[1778090278824,34.33,81465.06,3.8,-0.13416,8e-05,17.45414]
[1778090279661,34.33,81465.06,3.8,-0.13416,8e-05,17.45414]
[1778090279724,34.33,81465.06,3.8,-0.13416,8e-05,17.45414]
[1778090279725,34.33,81465.06,3.8,-0.13416,8e-05,17.45414]
[1778090279816,34.33,81465.06,3.8,-0.13416,8e-05,17.45414]
[1778090280413,34.32,81461.28,3.8,-0.13446,8e-05,17.47942]
[1778090285873,34.32,81461.29,3.8,-0.13444,8e-05,17.47756]
[1778090290908,34.32,81460.78,3.8,-0.13446,8e-05,17.47959]
[1778090295783,34.32,81459.88,3.8,-0.13452,8e-05,17.48482]
[1778090295785,34.32,81459.88,3.8,-0.13452,8e-05,17.48482]
[1778090295785,34.32,81459.88,3.8,-0.13452,8e-05,17.48482]
[1778090296356,34.32,81459.91,3.8,-0.13451,8e-05,17.48404]
[1778090296930,34.32,81459.13,3.8,-0.13457,8e-05,17.48902]
[1778090298078,34.32,81454.55,3.8,-0.13493,8e-05,17.51999]
[1778090303999,34.31,81459.36,3.8,-0.13453,8e-05,17.48524]
[1778090310645,34.31,81459.75,3.8,-0.13449,8e-05,17.48176]
[1778090314685,34.31,81462.92,3.8,-0.1342,8e-05,17.45497]
[1778090320111,34.31,81461.42,3.8,-0.13429,8e-05,17.46332]
[1778090327160,34.3,81461.49,3.8,-0.13427,8e-05,17.46114]
[1778090331651,34.3,81461.5,3.8,-0.13426,8e-05,17.46042]
[1778090331654,34.3,81461.5,3.8,-0.13426,8e-05,17.46042]
[1778090337230,34.3,81451.77,3.8,-0.13501,8e-05,17.52473]
[1778090341203,34.3,81452.78,3.8,-0.13492,8e-05,17.51714]
[1778090342917,34.3,81449.62,3.8,-0.13516,8e-05,17.53829]
[1778090348307,34.29,81448.34,3.8,-0.13524,8e-05,17.54519]
[1778090353342,34.29,81448.74,3.8,-0.1352,8e-05,17.54138]
[1778090353977,34.29,81448.74,3.8,-0.1352,8e-05,17.54138]
[1778090354164,34.29,81448.74,3.8,-0.1352,8e-05,17.54138]
[1778090359371,34.29,81449.7,3.8,-0.13511,8e-05,17.53388]
[1778090364419,34.29,81452.15,3.8,-0.13491,8e-05,17.51635]
[1778090364988,34.29,81452.15,3.8,-0.13491,8e-05,17.51635]
[1778090367711,34.29,81449.14,3.8,-0.13514,8e-05,17.53644]
[1778090367712,34.29,81449.14,3.8,-0.13514,8e-05,17.53644]
[1778090373482,34.29,81449.44,3.8,-0.13508,8e-05,17.52935]
[1778090378517,34.29,81450.41,3.8,-0.13499,8e-05,17.52163]
[1778090383552,34.28,81447.51,3.8,-0.13521,8e-05,17.54]
[1778090387532,34.28,81447.68,3.8,-0.13518,8e-05,17.53797]
[1778090387550,34.28,81447.68,3.8,-0.13518,8e-05,17.53797]
[1778090389542,34.28,81445.15,3.8,-0.13537,8e-05,17.55417]
[1778090395018,34.28,81448.13,3.8,-0.13512,8e-05,17.53194]
[1778090400671,34.27,81449.49,3.8,-0.13499,8e-05,17.52076]
[1778090405575,34.27,81456.14,3.8,-0.13445,8e-05,17.47445]
[1778090409233,34.27,81458.59,3.8,-0.13425,8e-05,17.45685]
[1778090409295,34.27,81458.59,3.8,-0.13425,8e-05,17.45685]
[1778090409329,34.27,81458.59,3.8,-0.13425,8e-05,17.45685]
[1778090414790,34.27,81464.77,3.8,-0.13375,8e-05,17.41382]
[1778090420385,34.27,81463.14,3.8,-0.13387,8e-05,17.42407]
[1778090425867,34.26,81472.08,3.8,-0.13316,8e-05,17.36254]
[1778090428391,34.26,81464.95,3.8,-0.13371,8e-05,17.41053]
[1778090429967,34.26,81457.5,3.8,-0.1343,8e-05,17.46081]
[1778090432032,34.26,81456.24,3.8,-0.13439,8e-05,17.4689]
[1778090438220,34.26,81457.24,3.8,-0.13427,8e-05,17.457]
[1778090438835,34.26,81457.24,3.8,-0.13427,8e-05,17.457]
[1778090438838,34.26,81457.24,3.8,-0.13427,8e-05,17.457]
[1778090440288,34.26,81458.35,3.8,-0.13418,8e-05,17.4491]
[1778090446007,34.26,81458.05,3.8,-0.13419,8e-05,17.44991]
[1778090448973,34.26,81458.09,3.8,-0.13419,8e-05,17.44943]
[1778090448976,34.26,81458.09,3.8,-0.13419,8e-05,17.44943]
[1778090449718,34.26,81456.39,3.8,-0.13431,8e-05,17.46052]
[1778090451251,34.26,81455.68,3.8,-0.13436,8e-05,17.46484]
[1778090451658,34.26,81455.68,3.8,-0.13436,8e-05,17.46484]
[1778090457084,34.25,81467.09,3.8,-0.13346,8e-05,17.38669]
[1778090462119,34.25,81464.62,3.8,-0.13365,8e-05,17.40272]
[1778090467154,34.25,81465.66,3.8,-0.13356,8e-05,17.39502]
[1778090472190,34.25,81463.66,3.8,-0.13371,8e-05,17.40798]
[1778090475396,34.25,81464.1,3.8,-0.13367,8e-05,17.40476]
[1778090478155,34.25,81465.22,3.8,-0.13358,8e-05,17.39672]
[1778090478764,34.25,81465.22,3.8,-0.13358,8e-05,17.39672]
[1778090480444,34.25,81465.32,3.8,-0.13357,8e-05,17.39594]
[1778090481729,34.25,81465.49,3.8,-0.13356,8e-05,17.39469]
[1778090484509,34.25,81465.49,3.8,-0.13355,8e-05,17.3945]
[1778090489805,34.25,81469.0,3.8,-0.13327,8e-05,17.37023]
[1778090494869,34.25,81468.77,3.8,-0.13327,8e-05,17.36778]
[1778090500386,34.25,81474.24,3.8,-0.13284,8e-05,17.33048]
[1778090501487,34.25,81474.24,3.8,-0.13284,8e-05,17.33048]
[1778090502360,34.25,81474.39,3.8,-0.13283,8e-05,17.32946]
[1778090503427,34.25,81474.87,3.8,-0.13279,8e-05,17.32622]
[1778090503783,34.25,81474.87,3.8,-0.13279,8e-05,17.32622]
[1778090503852,34.25,81474.69,3.8,-0.1328,8e-05,17.32744]
[1778090504258,34.25,81474.69,3.8,-0.1328,8e-05,17.32744]
[1778090504518,34.25,81474.69,3.8,-0.1328,8e-05,17.32744]
[1778090504581,34.25,81474.69,3.8,-0.1328,8e-05,17.32744]
[1778090504660,34.25,81474.69,3.8,-0.1328,8e-05,17.32744]
[1778090504722,34.25,81483.14,3.8,-0.13215,8e-05,17.27029]
[1778090505213,34.25,81483.14,3.8,-0.13215,8e-05,17.27029]
[1778090505339,34.25,81483.14,3.8,-0.13215,8e-05,17.27029]
[1778090505716,34.25,81483.14,3.8,-0.13215,8e-05,17.27029]
[1778090505817,34.25,81488.03,3.8,-0.13177,8e-05,17.2369]
[1778090506564,34.25,81488.03,3.8,-0.13177,8e-05,17.2369]
[1778090506773,34.25,81488.03,3.8,-0.13177,8e-05,17.2369]
[1778090513603,34.24,81483.74,3.8,-0.13207,8e-05,17.26323]
[1778090513648,34.24,81482.25,3.8,-0.13218,8e-05,17.27287]
[1778090516650,34.24,81478.78,3.8,-0.13244,8e-05,17.29568]
[1778090516653,34.24,81478.78,3.8,-0.13244,8e-05,17.29568]
[1778090516662,34.24,81479.88,3.8,-0.13235,8e-05,17.28805]
[1778090522055,34.24,81480.94,3.8,-0.13227,8e-05,17.28106]
[1778090522136,34.24,81480.89,3.8,-0.13228,8e-05,17.28166]
[1778090523139,34.24,81480.89,3.8,-0.13228,8e-05,17.28166]
[1778090523706,34.24,81482.25,3.8,-0.13217,8e-05,17.27246]
[1778090523709,34.24,81482.25,3.8,-0.13217,8e-05,17.27246]
[1778090523807,34.24,81485.67,3.8,-0.13191,8e-05,17.24937]
[1778090524262,34.24,81485.67,3.8,-0.13191,8e-05,17.24937]
[1778090524909,34.24,81485.67,3.8,-0.13191,8e-05,17.24937]
[1778090530136,34.24,81491.99,3.8,-0.13142,8e-05,17.20655]
[1778090534719,34.24,81491.36,3.8,-0.13146,8e-05,17.20961]
[1778090535072,34.24,81491.36,3.8,-0.13146,8e-05,17.20961]
[1778090535142,34.24,81491.36,3.8,-0.13146,8e-05,17.20961]
[1778090535631,34.24,81483.66,3.8,-0.13205,8e-05,17.26139]
[1778090541673,34.24,81482.37,3.8,-0.13216,8e-05,17.2712]
[1778090546708,34.24,81483.21,3.8,-0.1321,8e-05,17.26625]
[1778090551744,34.24,81468.25,3.8,-0.13325,8e-05,17.36456]
[1778090552178,34.24,81468.25,3.8,-0.13325,8e-05,17.36456]
[1778090554154,34.24,81468.73,3.8,-0.13321,8e-05,17.36147]
[1778090554177,34.24,81468.73,3.8,-0.13321,8e-05,17.36147]
[1778090554282,34.24,81468.7,3.8,-0.13322,8e-05,17.36171]
[1778090554348,34.24,81468.7,3.8,-0.13322,8e-05,17.36171]
[1778090554456,34.24,81468.7,3.8,-0.13322,8e-05,17.36171]
[1778090554511,34.24,81468.7,3.8,-0.13322,8e-05,17.36171]
[1778090556175,34.24,81458.87,3.8,-0.13398,8e-05,17.42827]
[1778090557269,34.24,81457.07,3.8,-0.13412,8e-05,17.44041]
[1778090557511,34.24,81457.07,3.8,-0.13412,8e-05,17.44041]
[1778090557567,34.24,81457.07,3.8,-0.13412,8e-05,17.44041]
[1778090563828,34.24,81451.38,3.8,-0.13456,8e-05,17.47797]
[1778090564789,34.24,81451.38,3.8,-0.13456,8e-05,17.47797]
[1778090565463,34.24,81450.51,3.8,-0.13463,8e-05,17.4837]
[1778090565934,34.24,81450.51,3.8,-0.13463,8e-05,17.4837]
[1778090571917,34.24,81452.4,3.8,-0.13447,8e-05,17.46984]
[1778090571918,34.24,81452.4,3.8,-0.13447,8e-05,17.46984]
[1778090577927,34.24,81449.71,3.8,-0.13466,8e-05,17.48676]
[1778090579028,34.24,81449.71,3.8,-0.13466,8e-05,17.48676]
[1778090584976,34.24,81453.12,3.8,-0.13438,8e-05,17.46215]
[1778090585325,34.24,81453.12,3.8,-0.13438,8e-05,17.46215]
[1778090585497,34.24,81453.12,3.8,-0.13438,8e-05,17.46215]
[1778090585568,34.24,81453.12,3.8,-0.13438,8e-05,17.46215]
[1778090585672,34.24,81453.12,3.8,-0.13438,8e-05,17.46215]
[1778090585688,34.24,81453.12,3.8,-0.13438,8e-05,17.46215]
[1778090587280,34.24,81469.33,3.8,-0.13311,8e-05,17.35208]
[1778090592799,34.24,81471.39,3.8,-0.13295,8e-05,17.33811]
[1778090597851,34.23,81470.81,3.8,-0.13299,8e-05,17.34199]
[1778090603181,34.24,81479.13,3.8,-0.13235,8e-05,17.28571]
[1778090609145,34.24,81472.78,3.8,-0.13284,8e-05,17.32911]
[1778090612683,34.24,81469.98,3.8,-0.13304,8e-05,17.3443]
[1778090617729,34.24,81466.32,3.8,-0.13332,8e-05,17.36875]
[1778090620667,34.23,81467.25,3.8,-0.13325,8e-05,17.3622]
[1778090620697,34.23,81467.25,3.8,-0.13325,8e-05,17.3622]
[1778090620949,34.23,81467.25,3.8,-0.13325,8e-05,17.3622]
[1778090621080,34.23,81467.25,3.8,-0.13325,8e-05,17.3622]
[1778090622689,34.23,81449.8,3.8,-0.13461,8e-05,17.48022]
[1778090622851,34.23,81449.8,3.8,-0.13461,8e-05,17.48022]
[1778090628279,34.23,81450.33,3.8,-0.13455,8e-05,17.47534]
[1778090630994,34.23,81450.87,3.8,-0.13451,8e-05,17.47147]
[1778090636943,34.23,81451.19,3.8,-0.13447,8e-05,17.46814]
[1778090637078,34.23,81451.19,3.8,-0.13447,8e-05,17.46814]
[1778090642377,34.23,81449.99,3.8,-0.13455,8e-05,17.47503]
[1778090647412,34.23,81450.81,3.8,-0.13447,8e-05,17.46855]
[1778090652448,34.22,81451.07,3.8,-0.13444,8e-05,17.4659]
[1778090654903,34.22,81451.07,3.8,-0.13444,8e-05,17.4659]
[1778090656717,34.22,81445.61,3.8,-0.13487,8e-05,17.5024]
[1778090656725,34.22,81445.61,3.8,-0.13487,8e-05,17.5024]
[1778090656765,34.22,81445.61,3.8,-0.13487,8e-05,17.5024]
[1778090657330,34.22,81442.54,3.8,-0.1351,8e-05,17.52274]
[1778090657567,34.22,81442.54,3.8,-0.1351,8e-05,17.52274]
[1778090663217,34.22,81436.69,3.8,-0.13555,8e-05,17.56117]
[1778090664212,34.22,81434.4,3.8,-0.13573,8e-05,17.5764]
[1778090664267,34.22,81434.4,3.8,-0.13573,8e-05,17.5764]
[1778090664276,34.22,81430.67,3.8,-0.13602,8e-05,17.6013]
[1778090664367,34.22,81430.67,3.8,-0.13602,8e-05,17.6013]
[1778090667161,34.22,81418.27,3.8,-0.137,8e-05,17.68562]
[1778090672592,34.22,81409.54,3.8,-0.13767,8e-05,17.74129]
[1778090673535,34.22,81409.54,3.8,-0.13767,8e-05,17.74129]
[1778090673582,34.22,81409.54,3.8,-0.13767,8e-05,17.74129]
[1778090673684,34.22,81409.54,3.8,-0.13767,8e-05,17.74129]
[1778090673963,34.22,81409.45,3.8,-0.13768,8e-05,17.7416]
[1778090674607,34.22,81422.44,3.8,-0.13664,8e-05,17.65334]
[1778090676364,34.22,81424.33,3.8,-0.13649,8e-05,17.64035]
[1778090676872,34.22,81423.97,3.8,-0.13652,8e-05,17.64266]
[1778090682765,34.22,81425.89,3.8,-0.13635,8e-05,17.62772]
[1778090682791,34.22,81427.35,3.8,-0.13623,8e-05,17.61745]
[1778090683485,34.22,81427.35,3.8,-0.13623,8e-05,17.61745]
[1778090683670,34.21,81428.45,3.8,-0.13613,8e-05,17.60964]
[1778090685759,34.21,81434.02,3.8,-0.13569,8e-05,17.57121]
[1778090690840,34.21,81425.92,3.8,-0.13631,8e-05,17.625]
[1778090696761,34.21,81428.07,3.8,-0.13612,8e-05,17.6079]
[1778090701797,34.2,81428.14,3.8,-0.13609,8e-05,17.60566]
[1778090706832,34.2,81429.01,3.8,-0.136,8e-05,17.598]
[1778090711846,34.2,81427.53,3.8,-0.1361,8e-05,17.60668]
[1778090714583,34.2,81431.46,3.8,-0.13578,8e-05,17.57894]
[1778090714814,34.2,81431.46,3.8,-0.13578,8e-05,17.57894]
[1778090716640,34.2,81444.81,3.8,-0.13472,8e-05,17.48766]
[1778090717801,34.2,81443.24,3.8,-0.13484,8e-05,17.49787]
[1778090718748,34.2,81442.29,3.8,-0.13491,8e-05,17.50411]
[1778090718781,34.2,81442.29,3.8,-0.13491,8e-05,17.50411]
[1778090720410,34.2,81456.87,3.8,-0.13377,8e-05,17.40497]
[1778090722020,34.2,81456.48,3.8,-0.1338,8e-05,17.40747]
[1778090722023,34.2,81456.48,3.8,-0.1338,8e-05,17.40747]
[1778090722026,34.2,81456.48,3.8,-0.1338,8e-05,17.40747]
[1778090722093,34.2,81456.48,3.8,-0.1338,8e-05,17.40747]
[1778090722204,34.2,81456.48,3.8,-0.1338,8e-05,17.40747]
[1778090727979,34.19,81462.52,3.8,-0.13332,8e-05,17.36609]
[1778090733018,34.19,81463.11,3.8,-0.13325,8e-05,17.35801]
[1778090735637,34.19,81462.94,3.8,-0.13326,8e-05,17.35909]
[1778090737839,34.19,81458.04,3.8,-0.13364,8e-05,17.39205]
[1778090738049,34.19,81458.04,3.8,-0.13364,8e-05,17.39205]
[1778090739848,34.19,81450.94,3.8,-0.13419,8e-05,17.43992]
[1778090742723,34.19,81451.73,3.8,-0.13412,8e-05,17.43419]
[1778090747628,34.19,81449.63,3.8,-0.13428,8e-05,17.44745]
[1778090748924,34.19,81448.43,3.8,-0.13437,8e-05,17.45542]
[1778090752177,34.19,81449.15,3.8,-0.13431,8e-05,17.44998]
[1778090752691,34.19,81453.09,3.8,-0.134,8e-05,17.42307]
[1778090754192,34.19,81454.86,3.8,-0.13386,8e-05,17.41094]
[1778090758422,34.19,81453.87,3.8,-0.13393,8e-05,17.41721]
[1778090758473,34.19,81453.87,3.8,-0.13393,8e-05,17.41721]
[1778090758990,34.19,81453.87,3.8,-0.13393,8e-05,17.41721]
[1778090759175,34.19,81453.87,3.8,-0.13393,8e-05,17.41721]
[1778090759243,34.19,81453.87,3.8,-0.13393,8e-05,17.41721]
[1778090761144,34.19,81442.96,3.8,-0.13478,8e-05,17.49096]
[1778090765695,34.19,81450.43,3.8,-0.13419,8e-05,17.43946]
[1778090765749,34.19,81450.43,3.8,-0.13419,8e-05,17.43946]
[1778090765749,34.19,81450.43,3.8,-0.13419,8e-05,17.43946]
[1778090766047,34.19,81450.43,3.8,-0.13419,8e-05,17.43946]
[1778090766086,34.19,81450.43,3.8,-0.13419,8e-05,17.43946]
[1778090766259,34.19,81434.63,3.8,-0.13543,8e-05,17.54671]
[1778090768390,34.19,81429.78,3.8,-0.13581,8e-05,17.57948]
[1778090771488,34.18,81430.16,3.8,-0.13577,8e-05,17.57612]
[1778090776729,34.18,81429.74,3.8,-0.1358,8e-05,17.57818]
[1778090778811,34.18,81432.96,3.8,-0.13553,8e-05,17.5557]
[1778090779849,34.18,81441.29,3.8,-0.13487,8e-05,17.49886]
[1778090782005,34.18,81443.4,3.8,-0.1347,8e-05,17.48418]
[1778090782055,34.18,81443.4,3.8,-0.1347,8e-05,17.48418]
[1778090787397,34.18,81450.03,3.8,-0.13417,8e-05,17.43835]
[1778090790626,34.18,81448.21,3.8,-0.13431,8e-05,17.45026]
[1778090796461,34.18,81446.96,3.8,-0.13438,8e-05,17.45399]
[1778090801496,34.18,81447.44,3.8,-0.13433,8e-05,17.44976]
[1778090806199,34.18,81447.51,3.8,-0.13432,8e-05,17.44909]
[1778090811605,34.17,81452.6,3.8,-0.1339,8e-05,17.41305]
[1778090812090,34.17,81452.6,3.8,-0.1339,8e-05,17.41305]
[1778090813875,34.17,81450.69,3.8,-0.13405,8e-05,17.42565]
[1778090818997,34.17,81451.46,3.8,-0.13398,8e-05,17.41942]
[1778090824659,34.17,81451.6,3.8,-0.13395,8e-05,17.41704]
[1778090829932,34.17,81452.65,3.8,-0.13386,8e-05,17.40911]
[1778090834641,34.17,81449.61,3.8,-0.13409,8e-05,17.4287]
[1778090834671,34.17,81449.61,3.8,-0.13409,8e-05,17.4287]
[1778090834688,34.17,81449.61,3.8,-0.13409,8e-05,17.4287]
[1778090835138,34.17,81449.61,3.8,-0.13409,8e-05,17.4287]
[1778090841015,34.16,81437.2,3.8,-0.13504,8e-05,17.51115]
[1778090844885,34.16,81439.21,3.8,-0.13487,8e-05,17.4962]
[1778090848885,34.16,81438.59,3.8,-0.1349,8e-05,17.49918]
[1778090854870,34.15,81438.23,3.8,-0.13489,8e-05,17.49576]
[1778090855770,34.15,81438.23,3.8,-0.13489,8e-05,17.49576]
[1778090860790,34.15,81436.47,3.8,-0.13501,8e-05,17.50625]
[1778090863192,34.15,81433.89,3.8,-0.1352,8e-05,17.52317]
[1778090864114,34.15,81436.06,3.8,-0.13503,8e-05,17.50779]
[1778090864118,34.15,81436.06,3.8,-0.13503,8e-05,17.50779]
[1778090869975,34.15,81433.84,3.8,-0.13518,8e-05,17.5209]
[1778090870512,34.15,81433.84,3.8,-0.13518,8e-05,17.5209]
[1778090876019,34.14,81434.61,3.8,-0.1351,8e-05,17.51384]
[1778090881052,34.14,81435.83,3.8,-0.13499,8e-05,17.50412]
[1778090884067,34.14,81433.63,3.8,-0.13515,8e-05,17.51855]
[1778090886760,34.14,81428.5,3.8,-0.13555,8e-05,17.55253]
[1778090886780,34.14,81428.5,3.8,-0.13555,8e-05,17.55253]
[1778090888870,34.14,81422.43,3.8,-0.13602,8e-05,17.59316]
[1778090893887,34.13,81421.17,3.8,-0.1361,8e-05,17.59976]
[1778090898388,34.13,81423.24,3.8,-0.13591,8e-05,17.58368]
[1778090898967,34.13,81423.51,3.8,-0.13589,8e-05,17.58145]
[1778090899076,34.13,81423.51,3.8,-0.13589,8e-05,17.58145]
[1778090905220,34.13,81425.5,3.8,-0.1357,8e-05,17.56525]
[1778090910870,34.12,81425.35,3.8,-0.13569,8e-05,17.56475]
[1778090910873,34.12,81425.35,3.8,-0.13569,8e-05,17.56475]
[1778090915398,34.12,81425.46,3.8,-0.13564,8e-05,17.55838]
[1778090915429,34.12,81425.46,3.8,-0.13564,8e-05,17.55838]
[1778090921332,34.12,81427.63,3.8,-0.13544,8e-05,17.54105]
[1778090926367,34.11,81427.19,3.8,-0.13545,8e-05,17.54221]
[1778090931404,34.11,81428.61,3.8,-0.13532,8e-05,17.53069]
[1778090936437,34.11,81425.13,3.8,-0.13558,8e-05,17.55262]
[1778090936582,34.11,81425.13,3.8,-0.13558,8e-05,17.55262]
[1778090937391,34.11,81425.13,3.8,-0.13558,8e-05,17.55262]
[1778090937571,34.11,81419.32,3.8,-0.13603,8e-05,17.59181]
[1778090941361,34.1,81415.72,3.8,-0.1363,8e-05,17.61508]
[1778090943143,34.1,81416.0,3.8,-0.13628,8e-05,17.61257]
[1778090943603,34.1,81415.59,3.8,-0.13631,8e-05,17.61519]
[1778090946206,34.1,81406.17,3.8,-0.13705,8e-05,17.67899]
[1778090946507,34.1,81401.56,3.8,-0.13742,8e-05,17.71015]
[1778090948180,34.1,81398.04,3.8,-0.1377,8e-05,17.73411]
[1778090948481,34.1,81398.04,3.8,-0.1377,8e-05,17.73411]
[1778090952805,34.1,81393.45,3.8,-0.13806,8e-05,17.76499]
[1778090954424,34.1,81393.46,3.8,-0.13806,8e-05,17.76469]
[1778090954437,34.1,81393.46,3.8,-0.13806,8e-05,17.76457]
[1778090957329,34.1,81404.2,3.8,-0.13719,8e-05,17.69099]
[1778090962655,34.1,81401.4,3.8,-0.13739,8e-05,17.70804]
[1778090965394,34.1,81401.2,3.8,-0.13741,8e-05,17.70911]
[1778090971733,34.09,81401.44,3.8,-0.13734,8e-05,17.70146]
[1778090972882,34.09,81401.44,3.8,-0.13734,8e-05,17.70146]
[1778090972981,34.09,81401.35,3.8,-0.13734,8e-05,17.7018]
[1778090973942,34.09,81401.35,3.8,-0.13734,8e-05,17.7018]
[1778090973983,34.09,81401.35,3.8,-0.13734,8e-05,17.7018]
[1778090975217,34.09,81400.36,3.8,-0.13742,8e-05,17.70854]
[1778090975980,34.09,81399.91,3.8,-0.13745,8e-05,17.71108]
[1778090979191,34.09,81399.89,3.8,-0.13745,8e-05,17.71117]
[1778090982838,34.09,81394.14,3.8,-0.13791,8e-05,17.75022]
[1778090982844,34.09,81394.14,3.8,-0.13791,8e-05,17.75022]
[1778090982859,34.09,81394.14,3.8,-0.13791,8e-05,17.75022]
[1778090983274,34.09,81394.14,3.8,-0.13791,8e-05,17.75022]
[1778090983335,34.09,81395.28,3.8,-0.13782,8e-05,17.74203]
[1778090985494,34.09,81401.3,3.8,-0.13733,8e-05,17.70095]
[1778090989948,34.09,81401.92,3.8,-0.13727,8e-05,17.69537]
[1778090990002,34.09,81401.92,3.8,-0.13727,8e-05,17.69537]
[1778090990547,34.09,81401.92,3.8,-0.13727,8e-05,17.69537]
[1778090990587,34.09,81401.92,3.8,-0.13727,8e-05,17.69537]
[1778090990601,34.09,81401.92,3.8,-0.13727,8e-05,17.69537]
[1778090991602,34.09,81406.17,3.8,-0.13692,8e-05,17.66564]
[1778090991626,34.09,81421.86,3.8,-0.13567,8e-05,17.5586]
[1778090991803,34.09,81421.86,3.8,-0.13567,8e-05,17.5586]
[1778090992606,34.09,81435.49,3.8,-0.13459,8e-05,17.46552]
[1778090992719,34.09,81435.49,3.8,-0.13459,8e-05,17.46552]
[1778090992749,34.09,81435.49,3.8,-0.13459,8e-05,17.46552]
[1778090992831,34.09,81435.49,3.8,-0.13459,8e-05,17.46552]
[1778090993197,34.09,81435.49,3.8,-0.13459,8e-05,17.46552]
[1778090994563,34.09,81438.12,3.8,-0.13438,8e-05,17.44741]
[1778090999810,34.08,81444.41,3.8,-0.13388,8e-05,17.40398]
[1778091001885,34.08,81439.92,3.8,-0.13423,8e-05,17.43418]
[1778091004745,34.08,81440.29,3.8,-0.13419,8e-05,17.43102]
[1778091010007,34.08,81439.56,3.8,-0.13424,8e-05,17.43474]
[1778091010975,34.08,81439.56,3.8,-0.13424,8e-05,17.43474]
[1778091010985,34.08,81439.56,3.8,-0.13424,8e-05,17.43474]
[1778091011052,34.08,81439.56,3.8,-0.13424,8e-05,17.43474]
[1778091011215,34.08,81439.56,3.8,-0.13424,8e-05,17.43474]
[1778091012017,34.08,81418.88,3.8,-0.13587,8e-05,17.57518]
[1778091012776,34.08,81418.88,3.8,-0.13587,8e-05,17.57518]
[1778091013406,34.08,81418.88,3.8,-0.13587,8e-05,17.57518]
[1778091019066,34.08,81420.12,3.8,-0.13574,8e-05,17.56409]
[1778091020637,34.08,81420.12,3.8,-0.13574,8e-05,17.56409]
[1778091021080,34.07,81420.65,3.8,-0.13569,8e-05,17.55973]
[1778091022336,34.07,81420.65,3.8,-0.13569,8e-05,17.55973]
[1778091022421,34.07,81419.12,3.8,-0.13581,8e-05,17.56999]
[1778091022841,34.07,81419.12,3.8,-0.13581,8e-05,17.56999]
[1778091025246,34.07,81402.69,3.8,-0.13712,8e-05,17.68214]
[1778091027614,34.07,81402.59,3.8,-0.13712,8e-05,17.68286]
[1778091033671,34.07,81405.38,3.8,-0.13688,8e-05,17.66031]
[1778091036551,34.08,81395.55,3.8,-0.13767,8e-05,17.72757]
[1778091041127,34.07,81394.15,3.8,-0.13778,8e-05,17.7369]
[1778091046257,34.07,81395.18,3.8,-0.13769,8e-05,17.72949]
[1778091049428,34.07,81393.99,3.8,-0.13779,8e-05,17.7375]
[1778091051895,34.07,81395.41,3.8,-0.13767,8e-05,17.72762]
[1778091053306,34.07,81394.88,3.8,-0.13771,8e-05,17.73112]
[1778091059021,34.07,81399.0,3.8,-0.13738,8e-05,17.70264]
[1778091059033,34.07,81399.0,3.8,-0.13738,8e-05,17.70264]
[1778091059608,34.07,81399.0,3.8,-0.13738,8e-05,17.70264]
[1778091060801,34.07,81394.77,3.8,-0.13772,8e-05,17.73149]
[1778091060804,34.07,81394.77,3.8,-0.13772,8e-05,17.73149]
[1778091061023,34.07,81394.77,3.8,-0.13772,8e-05,17.73149]
[1778091062226,34.07,81395.44,3.8,-0.13766,8e-05,17.72679]
[1778091065807,34.07,81398.42,3.8,-0.13742,8e-05,17.7062]
[1778091066113,34.07,81398.42,3.8,-0.13742,8e-05,17.7062]
[1778091067647,34.07,81398.86,3.8,-0.13738,8e-05,17.70316]
[1778091068245,34.07,81400.58,3.8,-0.13725,8e-05,17.69138]
[1778091072157,34.07,81408.19,3.8,-0.13664,8e-05,17.63954]
[1778091072439,34.07,81408.47,3.8,-0.13662,8e-05,17.63766]
[1778091073301,34.07,81408.47,3.8,-0.13662,8e-05,17.63766]
[1778091074463,34.07,81408.44,3.8,-0.13662,8e-05,17.6379]
[1778091077651,34.07,81412.64,3.8,-0.13628,8e-05,17.60896]
[1778091083185,34.07,81403.43,3.8,-0.137,8e-05,17.67071]
[1778091088551,34.07,81401.6,3.8,-0.13714,8e-05,17.68188]
[1778091092078,34.07,81397.56,3.8,-0.13743,8e-05,17.70507]
[1778091092087,34.07,81397.56,3.8,-0.13743,8e-05,17.70507]
[1778091092579,34.07,81395.01,3.8,-0.13763,8e-05,17.72251]
[1778091096665,34.07,81391.56,3.8,-0.13791,8e-05,17.74604]
[1778091097968,34.07,81384.47,3.8,-0.13848,8e-05,17.79437]
[1778091097975,34.07,81384.47,3.8,-0.13848,8e-05,17.79437]
[1778091098107,34.07,81384.47,3.8,-0.13848,8e-05,17.79437]
[1778091098122,34.07,81384.47,3.8,-0.13848,8e-05,17.79437]
[1778091098365,34.07,81384.47,3.8,-0.13848,8e-05,17.79437]
[1778091098465,34.07,81384.47,3.8,-0.13848,8e-05,17.79437]
[1778091098479,34.07,81384.47,3.8,-0.13848,8e-05,17.79437]
[1778091098678,34.07,81384.47,3.8,-0.13848,8e-05,17.79437]
[1778091101028,34.07,81374.77,3.8,-0.13926,8e-05,17.86021]
[1778091101652,34.07,81374.77,3.8,-0.13926,8e-05,17.86021]
[1778091102779,34.07,81388.63,3.8,-0.13813,8e-05,17.76521]
[1778091105547,34.07,81391.98,3.8,-0.13787,8e-05,17.74228]
[1778091107369,34.07,81390.39,3.8,-0.13799,8e-05,17.75311]
[1778091108293,34.07,81391.93,3.8,-0.13787,8e-05,17.74257]
[1778091109252,34.07,81395.69,3.8,-0.13757,8e-05,17.71688]
[1778091112581,34.07,81396.17,3.8,-0.13753,8e-05,17.71372]
[1778091115272,34.07,81394.48,3.8,-0.13767,8e-05,17.72533]
[1778091120949,34.07,81392.83,3.8,-0.1378,8e-05,17.73664]
[1778091121004,34.07,81392.83,3.8,-0.1378,8e-05,17.73664]
[1778091121025,34.07,81392.83,3.8,-0.1378,8e-05,17.73664]
[1778091121210,34.07,81392.83,3.8,-0.1378,8e-05,17.73664]
[1778091121872,34.07,81378.56,3.8,-0.13895,8e-05,17.83411]
[1778091124957,34.07,81375.34,3.8,-0.1392,8e-05,17.85579]
[1778091125228,34.07,81375.34,3.8,-0.1392,8e-05,17.85579]
[1778091125423,34.07,81375.34,3.8,-0.1392,8e-05,17.85579]
[1778091125446,34.07,81375.34,3.8,-0.1392,8e-05,17.85579]
[1778091125508,34.07,81375.34,3.8,-0.1392,8e-05,17.85579]
[1778091125755,34.07,81375.34,3.8,-0.1392,8e-05,17.85579]
[1778091125776,34.06,81370.83,3.8,-0.13957,8e-05,17.88644]
[1778091125866,34.06,81370.83,3.8,-0.13957,8e-05,17.88644]
[1778091126316,34.06,81370.83,3.8,-0.13957,8e-05,17.88644]
[1778091126388,34.06,81370.83,3.8,-0.13957,8e-05,17.88644]
[1778091126741,34.06,81370.83,3.8,-0.13957,8e-05,17.88644]
[1778091126696,34.06,81336.98,3.8,-0.14232,8e-05,18.11783]
[1778091127012,34.06,81336.98,3.8,-0.14232,8e-05,18.11783]
[1778091127105,34.06,81336.98,3.8,-0.14232,8e-05,18.11783]
[1778091127299,34.06,81336.98,3.8,-0.14232,8e-05,18.11783]
[1778091127485,34.06,81336.98,3.8,-0.14232,8e-05,18.11783]
[1778091127709,34.06,81336.98,3.8,-0.14232,8e-05,18.11783]
[1778091129861,34.06,81321.92,3.8,-0.14356,8e-05,18.2208]
[1778091131817,34.06,81312.53,3.8,-0.14433,8e-05,18.28455]
[1778091132597,34.06,81312.53,3.8,-0.14433,8e-05,18.28455]
[1778091132939,34.06,81312.61,3.8,-0.14432,8e-05,18.28376]
[1778091133256,34.06,81312.61,3.8,-0.14432,8e-05,18.28376]
[1778091135695,34.06,81314.56,3.8,-0.14416,8e-05,18.27018]
[1778091135837,34.06,81314.76,3.8,-0.14414,8e-05,18.26836]
[1778091136110,34.06,81314.76,3.8,-0.14414,8e-05,18.26836]
[1778091137490,34.06,81312.35,3.8,-0.14434,8e-05,18.28487]
[1778091139179,34.06,81314.09,3.8,-0.14419,8e-05,18.27246]
[1778091139664,34.06,81314.09,3.8,-0.14419,8e-05,18.27246]
[1778091140564,34.06,81313.96,3.8,-0.14419,8e-05,18.27289]
[1778091141828,34.06,81303.55,3.8,-0.14505,8e-05,18.34364]
[1778091142051,34.06,81303.55,3.8,-0.14505,8e-05,18.34364]
[1778091142391,34.06,81303.55,3.8,-0.14505,8e-05,18.34364]
[1778091142460,34.06,81303.55,3.8,-0.14505,8e-05,18.34364]
[1778091142751,34.06,81289.85,3.8,-0.14619,8e-05,18.43758]
[1778091142917,34.06,81289.85,3.8,-0.14619,8e-05,18.43758]
[1778091143494,34.06,81263.33,3.8,-0.14842,8e-05,18.61958]
[1778091144197,34.06,81263.33,3.8,-0.14842,8e-05,18.61958]
[1778091144203,34.06,81263.33,3.8,-0.14842,8e-05,18.61958]
[1778091144209,34.06,81263.33,3.8,-0.14842,8e-05,18.61958]
[1778091145030,34.06,81263.65,3.8,-0.14839,8e-05,18.61702]
[1778091146160,34.06,81267.51,3.8,-0.14806,8e-05,18.59053]
[1778091146232,34.06,81267.51,3.8,-0.14806,8e-05,18.59053]
[1778091146351,34.06,81267.51,3.8,-0.14806,8e-05,18.59053]
[1778091147483,34.06,81273.72,3.8,-0.14754,8e-05,18.54779]
[1778091148103,34.06,81280.47,3.8,-0.14697,8e-05,18.5014]
[1778091149163,34.06,81283.7,3.8,-0.1467,8e-05,18.47924]
[1778091150307,34.06,81281.38,3.8,-0.14689,8e-05,18.49519]
[1778091150808,34.06,81281.38,3.8,-0.14689,8e-05,18.49519]
[1778091152038,34.06,81284.68,3.8,-0.1466,8e-05,18.46897]
[1778091152468,34.06,81284.68,3.8,-0.1466,8e-05,18.46897]
[1778091152499,34.06,81289.7,3.8,-0.14617,8e-05,18.4344]
[1778091154836,34.05,81302.36,3.8,-0.14508,8e-05,18.34445]
[1778091158354,34.05,81288.35,3.8,-0.14621,8e-05,18.43727]
[1778091163787,34.04,81290.56,3.8,-0.14597,8e-05,18.41746]
[1778091169215,34.04,81291.11,3.8,-0.1459,8e-05,18.41153]
[1778091174250,34.03,81290.98,3.8,-0.14589,8e-05,18.41095]
[1778091179285,34.03,81298.5,3.8,-0.14525,8e-05,18.35795]
[1778091184323,34.03,81300.12,3.8,-0.1451,8e-05,18.34582]
[1778091189213,34.03,81301.1,3.8,-0.14501,8e-05,18.33815]
[1778091189220,34.03,81301.1,3.8,-0.14501,8e-05,18.33815]
[1778091190282,34.03,81299.5,3.8,-0.14514,8e-05,18.34913]
[1778091191995,34.03,81293.86,3.8,-0.14562,8e-05,18.38792]
[1778091193068,34.03,81293.68,3.8,-0.14563,8e-05,18.38928]
[1778091194519,34.03,81286.94,3.8,-0.14619,8e-05,18.43545]
[1778091194627,34.03,81286.94,3.8,-0.14619,8e-05,18.43545]
[1778091194974,34.03,81288.11,3.8,-0.1461,8e-05,18.42755]
[1778091195617,34.03,81288.11,3.8,-0.1461,8e-05,18.42755]
[1778091196408,34.03,81301.85,3.8,-0.14495,8e-05,18.33322]
[1778091197520,34.03,81301.85,3.8,-0.14495,8e-05,18.33322]
[1778091197723,34.03,81301.85,3.8,-0.14495,8e-05,18.33322]
[1778091197815,34.03,81306.42,3.8,-0.14457,8e-05,18.30169]
[1778091198062,34.03,81306.42,3.8,-0.14457,8e-05,18.30169]
[1778091198361,34.03,81306.42,3.8,-0.14457,8e-05,18.30169]
[1778091200124,34.03,81323.09,3.8,-0.14319,8e-05,18.18707]
[1778091203940,34.03,81323.91,3.8,-0.14312,8e-05,18.18134]
[1778091204408,34.03,81323.91,3.8,-0.14312,8e-05,18.18134]
[1778091204497,34.03,81323.91,3.8,-0.14312,8e-05,18.18134]
[1778091204854,34.03,81323.91,3.8,-0.14312,8e-05,18.18134]
[1778091204723,34.03,81335.31,3.8,-0.14218,8e-05,18.10319]
[1778091205015,34.03,81335.31,3.8,-0.14218,8e-05,18.10319]
[1778091205359,34.03,81335.31,3.8,-0.14218,8e-05,18.10319]
[1778091205881,34.03,81350.76,3.8,-0.14091,8e-05,17.99702]
[1778091206722,34.03,81350.76,3.8,-0.14091,8e-05,17.99702]
[1778091206822,34.03,81364.92,3.8,-0.13976,8e-05,17.90009]
[1778091208085,34.03,81369.47,3.8,-0.13939,8e-05,17.86894]
[1778091208748,34.03,81373.62,3.8,-0.13905,8e-05,17.84068]
[1778091209415,34.03,81373.62,3.8,-0.13905,8e-05,17.84068]
[1778091210609,34.03,81372.57,3.8,-0.13914,8e-05,17.84777]
[1778091211042,34.03,81375.75,3.8,-0.13888,8e-05,17.82592]
[1778091211449,34.03,81375.75,3.8,-0.13888,8e-05,17.82592]
[1778091212591,34.03,81399.41,3.8,-0.13696,8e-05,17.6604]
[1778091212918,34.03,81399.41,3.8,-0.13696,8e-05,17.6604]
[1778091213047,34.03,81399.41,3.8,-0.13696,8e-05,17.6604]
[1778091213076,34.03,81399.41,3.8,-0.13696,8e-05,17.6604]
[1778091213613,34.03,81410.44,3.8,-0.13608,8e-05,17.58522]
[1778091218623,34.02,81419.62,3.8,-0.13534,8e-05,17.52166]
[1778091219822,34.02,81418.66,3.8,-0.13541,8e-05,17.52802]
[1778091222492,34.02,81428.25,3.8,-0.13464,8e-05,17.46187]
[1778091222949,34.02,81428.52,3.8,-0.13462,8e-05,17.46003]
[1778091223179,34.02,81428.52,3.8,-0.13462,8e-05,17.46003]
[1778091228417,34.02,81427.79,3.8,-0.13467,8e-05,17.46456]
[1778091232189,34.02,81424.65,3.8,-0.13492,8e-05,17.48557]
[1778091233971,34.02,81424.17,3.8,-0.13495,8e-05,17.48858]
[1778091235323,34.02,81422.21,3.8,-0.13511,8e-05,17.50184]
[1778091238166,34.02,81418.08,3.8,-0.13543,8e-05,17.52961]
[1778091238470,34.02,81418.08,3.8,-0.13543,8e-05,17.52961]
[1778091238957,34.02,81413.37,3.8,-0.1358,8e-05,17.56157]
[1778091243490,34.02,81414.45,3.8,-0.13571,8e-05,17.55338]
[1778091243562,34.02,81414.45,3.8,-0.13571,8e-05,17.55338]
[1778091243585,34.02,81414.45,3.8,-0.13571,8e-05,17.55338]
[1778091243623,34.02,81414.45,3.8,-0.13571,8e-05,17.55338]
[1778091243889,34.02,81405.38,3.8,-0.13643,8e-05,17.61523]
[1778091245135,34.02,81402.37,3.8,-0.13667,8e-05,17.63603]
[1778091249378,34.02,81403.99,3.8,-0.13654,8e-05,17.62493]
[1778091255860,34.02,81408.61,3.8,-0.13616,8e-05,17.59197]
[1778091259089,34.02,81417.66,3.8,-0.13543,8e-05,17.52963]
[1778091263705,34.02,81420.82,3.8,-0.13518,8e-05,17.50782]
[1778091263710,34.02,81420.82,3.8,-0.13518,8e-05,17.50782]
[1778091263897,34.02,81420.82,3.8,-0.13518,8e-05,17.50782]
[1778091263916,34.02,81421.14,3.8,-0.13515,8e-05,17.50558]
[1778091263954,34.02,81421.14,3.8,-0.13515,8e-05,17.50558]
[1778091264242,34.02,81421.14,3.8,-0.13515,8e-05,17.50558]
[1778091264739,34.02,81421.14,3.8,-0.13515,8e-05,17.50558]
[1778091264986,34.02,81426.55,3.8,-0.13472,8e-05,17.46854]
[1778091265099,34.02,81426.55,3.8,-0.13472,8e-05,17.46854]
[1778091268951,34.01,81442.41,3.8,-0.13347,8e-05,17.36023]
[1778091273986,34.02,81445.8,3.8,-0.13319,8e-05,17.33395]
[1778091278703,34.02,81442.58,3.8,-0.13344,8e-05,17.35613]
[1778091278729,34.02,81442.58,3.8,-0.13344,8e-05,17.35613]
[1778091282463,34.02,81454.35,3.8,-0.13253,8e-05,17.27653]
[1778091286587,34.02,81455.38,3.8,-0.13245,8e-05,17.2701]
[1778091286635,34.02,81455.42,3.8,-0.13245,8e-05,17.27002]
[1778091287316,34.02,81455.42,3.8,-0.13245,8e-05,17.27002]
[1778091287810,34.02,81455.42,3.8,-0.13245,8e-05,17.27002]
[1778091287999,34.02,81456.64,3.8,-0.13236,8e-05,17.26177]
[1778091288032,34.02,81456.64,3.8,-0.13236,8e-05,17.26177]
[1778091288180,34.02,81456.64,3.8,-0.13236,8e-05,17.26177]
[1778091288631,34.02,81466.0,3.8,-0.13163,8e-05,17.19804]
[1778091289212,34.02,81466.0,3.8,-0.13163,8e-05,17.19804]
[1778091290672,34.02,81470.83,3.8,-0.13125,8e-05,17.16488]
[1778091290725,34.02,81469.07,3.8,-0.13138,8e-05,17.1766]
[1778091293668,34.02,81470.39,3.8,-0.13128,8e-05,17.16738]
[1778091293678,34.02,81470.17,3.8,-0.13129,8e-05,17.16891]
[1778091296777,34.02,81471.33,3.8,-0.1312,8e-05,17.16079]
[1778091296798,34.02,81472.12,3.8,-0.13114,8e-05,17.15516]
[1778091297367,34.02,81472.12,3.8,-0.13114,8e-05,17.15516]
[1778091297431,34.02,81471.93,3.8,-0.13115,8e-05,17.1562]
[1778091300980,34.02,81472.07,3.8,-0.13113,8e-05,17.15474]
[1778091302333,34.01,81473.54,3.8,-0.13101,8e-05,17.14422]
[1778091302381,34.01,81473.49,3.8,-0.13102,8e-05,17.14432]
[1778091303378,34.01,81473.49,3.8,-0.13102,8e-05,17.14432]
[1778091303479,34.01,81470.75,3.8,-0.13123,8e-05,17.16301]
[1778091306775,34.01,81476.7,3.8,-0.13076,8e-05,17.12199]
[1778091306948,34.01,81478.25,3.8,-0.13064,8e-05,17.11101]
[1778091307469,34.01,81478.25,3.8,-0.13064,8e-05,17.11101]
[1778091307892,34.01,81478.25,3.8,-0.13064,8e-05,17.11101]
[1778091307902,34.01,81484.97,3.8,-0.13011,8e-05,17.06516]
[1778091309030,34.01,81495.09,3.8,-0.12933,8e-05,16.99634]
[1778091310044,34.01,81497.95,3.8,-0.12911,8e-05,16.97689]
[1778091311443,34.01,81497.6,3.8,-0.12914,8e-05,16.97927]
[1778091311522,34.01,81497.6,3.8,-0.12914,8e-05,16.97927]
[1778091313864,34.01,81504.23,3.8,-0.12863,8e-05,16.93418]
[1778091314057,34.01,81505.49,3.8,-0.12854,8e-05,16.9257]
[1778091315130,34.01,81510.13,3.8,-0.12818,8e-05,16.89422]
[1778091319245,34.01,81516.04,3.8,-0.12774,8e-05,16.85471]
[1778091319297,34.01,81516.04,3.8,-0.12774,8e-05,16.85471]
[1778091322553,34.01,81510.24,3.8,-0.12818,8e-05,16.89447]
[1778091328927,34.01,81504.71,3.8,-0.12861,8e-05,16.93217]
[1778091328982,34.01,81504.71,3.8,-0.12861,8e-05,16.93217]
[1778091329897,34.01,81504.64,3.8,-0.12862,8e-05,16.93271]
[1778091329985,34.01,81504.64,3.8,-0.12862,8e-05,16.93271]
[1778091335421,34.01,81502.85,3.8,-0.12873,8e-05,16.94107]
[1778091340833,34.01,81493.58,3.8,-0.12944,8e-05,17.00402]
[1778091346500,34.01,81491.05,3.8,-0.12963,8e-05,17.02098]
[1778091348705,34.01,81491.22,3.8,-0.12962,8e-05,17.01979]
[1778091352826,34.01,81491.26,3.8,-0.12961,8e-05,17.01934]
[1778091353788,34.01,81491.24,3.8,-0.12961,8e-05,17.01938]
[1778091353811,34.01,81491.24,3.8,-0.12961,8e-05,17.01938]
[1778091355738,34.01,81491.17,3.8,-0.12962,8e-05,17.01981]
[1778091357107,34.01,81489.77,3.8,-0.12973,8e-05,17.02921]
[1778091358842,34.01,81490.59,3.8,-0.12966,8e-05,17.02356]
[1778091364388,34.01,81489.82,3.8,-0.12972,8e-05,17.02823]
[1778091369867,34.01,81486.25,3.8,-0.12999,8e-05,17.05206]
[1778091373888,34.01,81491.39,3.8,-0.12959,8e-05,17.01676]
[1778091373900,34.01,81491.28,3.8,-0.12959,8e-05,17.01743]
[1778091374708,34.01,81491.28,3.8,-0.12959,8e-05,17.01743]
[1778091374728,34.01,81499.61,3.8,-0.12895,8e-05,16.96078]
[1778091375149,34.01,81499.61,3.8,-0.12895,8e-05,16.96078]
[1778091376657,34.01,81498.84,3.8,-0.12901,8e-05,16.966]
[1778091376760,34.01,81498.84,3.8,-0.12901,8e-05,16.966]
[1778091378821,34.01,81499.0,3.8,-0.129,8e-05,16.96521]
[1778091378957,34.01,81499.0,3.8,-0.129,8e-05,16.96521]
[1778091378999,34.01,81501.58,3.8,-0.1288,8e-05,16.94769]
[1778091379853,34.01,81501.58,3.8,-0.1288,8e-05,16.94769]
[1778091379974,34.01,81501.58,3.8,-0.1288,8e-05,16.94769]
[1778091379975,34.01,81501.58,3.8,-0.1288,8e-05,16.94769]
[1778091379986,34.01,81501.86,3.8,-0.12879,8e-05,16.94611]
[1778091380890,34.01,81501.86,3.8,-0.12879,8e-05,16.94611]
[1778091381469,34.01,81502.23,3.8,-0.12876,8e-05,16.94361]
[1778091381758,34.01,81502.23,3.8,-0.12876,8e-05,16.94361]
[1778091381801,34.01,81502.23,3.8,-0.12876,8e-05,16.94361]
[1778091383684,34.01,81504.03,3.8,-0.12862,8e-05,16.9317]
[1778091383769,34.01,81504.03,3.8,-0.12862,8e-05,16.9317]
[1778091386772,34.01,81504.64,3.8,-0.12858,8e-05,16.92796]
[1778091386806,34.01,81504.64,3.8,-0.12858,8e-05,16.92796]
[1778091392826,34.01,81505.4,3.8,-0.1285,8e-05,16.91929]
[1778091397434,34.01,81505.7,3.8,-0.12848,8e-05,16.91733]
[1778091398469,34.01,81505.64,3.8,-0.12849,8e-05,16.91776]
[1778091398868,34.01,81506.11,3.8,-0.12845,8e-05,16.91459]
[1778091399597,34.01,81506.11,3.8,-0.12845,8e-05,16.91459]
[1778091399875,34.01,81506.17,3.8,-0.12845,8e-05,16.91451]
[1778091401869,34.01,81506.0,3.8,-0.12846,8e-05,16.91569]
[1778091407931,34.01,81505.81,3.8,-0.12848,8e-05,16.91718]
[1778091409953,34.01,81504.97,3.8,-0.12854,8e-05,16.9229]
[1778091410002,34.01,81504.97,3.8,-0.12854,8e-05,16.9229]
[1778091410018,34.01,81504.97,3.8,-0.12854,8e-05,16.9229]
[1778091415612,34.01,81518.77,3.8,-0.12749,8e-05,16.82974]
[1778091416977,34.01,81519.89,3.8,-0.12741,8e-05,16.82244]
[1778091416989,34.01,81519.89,3.8,-0.12741,8e-05,16.82244]
[1778091416996,34.02,81524.55,3.8,-0.12706,8e-05,16.79101]
[1778091419372,34.01,81528.99,3.8,-0.12672,8e-05,16.76075]
[1778091419863,34.01,81528.99,3.8,-0.12672,8e-05,16.76075]
[1778091423219,34.01,81538.1,3.8,-0.12603,8e-05,16.69911]
[1778091423239,34.01,81538.1,3.8,-0.12603,8e-05,16.69911]
[1778091423802,34.01,81538.1,3.8,-0.12603,8e-05,16.69911]
[1778091424047,34.01,81537.72,3.8,-0.12606,8e-05,16.70141]
[1778091424377,34.01,81537.72,3.8,-0.12606,8e-05,16.70141]
[1778091425054,34.01,81531.48,3.8,-0.12653,8e-05,16.74369]
[1778091429883,34.01,81524.81,3.8,-0.12703,8e-05,16.7887]
[1778091434948,34.01,81524.88,3.8,-0.12702,8e-05,16.78786]
[1778091439885,34.01,81536.78,3.8,-0.12612,8e-05,16.70732]
[1778091443073,34.01,81536.82,3.8,-0.12612,8e-05,16.70712]
[1778091443180,34.01,81539.44,3.8,-0.12593,8e-05,16.6897]
[1778091448361,34.01,81539.7,3.8,-0.1259,8e-05,16.68719]
[1778091454941,34.01,81538.97,3.8,-0.12592,8e-05,16.68744]
[1778091460299,34.01,81539.78,3.8,-0.12585,8e-05,16.68105]
[1778091465334,34.01,81540.14,3.8,-0.12582,8e-05,16.67802]
[1778091466196,34.01,81540.14,3.8,-0.12582,8e-05,16.67802]
[1778091466341,34.01,81540.17,3.8,-0.12581,8e-05,16.67771]
[1778091471376,34.01,81540.3,3.8,-0.1258,8e-05,16.67652]
[1778091476196,34.01,81537.27,3.8,-0.12603,8e-05,16.69677]
[1778091476355,34.01,81537.27,3.8,-0.12603,8e-05,16.69677]
[1778091476389,34.01,81537.27,3.8,-0.12603,8e-05,16.69677]
[1778091476768,34.01,81537.27,3.8,-0.12603,8e-05,16.69677]
[1778091477066,34.01,81537.27,3.8,-0.12603,8e-05,16.69677]
[1778091477297,34.01,81541.18,3.8,-0.12573,8e-05,16.67016]
[1778091477995,34.01,81541.18,3.8,-0.12573,8e-05,16.67016]
[1778091478049,34.01,81546.27,3.8,-0.12535,8e-05,16.6357]
[1778091481598,34.01,81545.44,3.8,-0.12541,8e-05,16.64131]
[1778091484133,34.01,81540.14,3.8,-0.12581,8e-05,16.67706]
[1778091489485,34.01,81542.52,3.8,-0.12562,8e-05,16.66046]
[1778091495547,34.01,81545.01,3.8,-0.12543,8e-05,16.64329]
[1778091500506,34.01,81543.22,3.8,-0.12556,8e-05,16.65523]
[1778091505359,34.01,81545.99,3.8,-0.12535,8e-05,16.6363]
[1778091510812,34.01,81545.21,3.8,-0.12541,8e-05,16.64146]
[1778091514363,34.01,81544.71,3.8,-0.12543,8e-05,16.64103]
[1778091514839,34.01,81544.71,3.8,-0.12543,8e-05,16.64103]
[1778091517555,34.01,81546.01,3.8,-0.12533,8e-05,16.63217]
[1778091517701,34.01,81546.92,3.8,-0.12526,8e-05,16.626]
[1778091518721,34.01,81546.92,3.8,-0.12526,8e-05,16.626]
[1778091518788,34.01,81546.94,3.8,-0.12526,8e-05,16.62618]
[1778091521445,34.01,81546.92,3.8,-0.12526,8e-05,16.6263]
[1778091522453,34.01,81546.92,3.8,-0.12526,8e-05,16.62629]
[1778091522481,34.01,81546.92,3.8,-0.12526,8e-05,16.62629]
[1778091527799,34.01,81546.64,3.8,-0.12528,8e-05,16.62814]
[1778091528143,34.01,81546.64,3.8,-0.12528,8e-05,16.62814]
[1778091528196,34.01,81546.64,3.8,-0.12528,8e-05,16.62811]
[1778091528616,34.01,81546.64,3.8,-0.12528,8e-05,16.62811]
[1778091529803,34.01,81542.47,3.8,-0.1256,8e-05,16.65632]
[1778091530184,34.01,81542.47,3.8,-0.1256,8e-05,16.65632]
[1778091536132,34.01,81536.9,3.8,-0.12603,8e-05,16.6951]
[1778091538209,34.01,81536.63,3.8,-0.12605,8e-05,16.69734]
[1778091539317,34.01,81537.19,3.8,-0.12601,8e-05,16.69397]
[1778091539319,34.01,81537.19,3.8,-0.12601,8e-05,16.69397]
[1778091539857,34.01,81539.05,3.8,-0.12588,8e-05,16.6816]
[1778091544892,34.01,81538.76,3.8,-0.12589,8e-05,16.68311]
[1778091549668,34.01,81539.67,3.8,-0.12582,8e-05,16.67671]
[1778091549927,34.01,81539.5,3.8,-0.12583,8e-05,16.67771]
[1778091550906,34.01,81539.5,3.8,-0.12583,8e-05,16.67771]
[1778091551966,34.01,81532.97,3.8,-0.12633,8e-05,16.72185]
[1778091554511,34.01,81518.8,3.8,-0.1274,8e-05,16.81787]
[1778091559673,34.01,81517.73,3.8,-0.12749,8e-05,16.82621]
[1778091560010,34.01,81516.73,3.8,-0.12757,8e-05,16.83323]
[1778091560294,34.01,81516.73,3.8,-0.12757,8e-05,16.83323]
[1778091561206,34.01,81516.25,3.8,-0.12761,8e-05,16.83674]
[1778091567055,34.01,81517.05,3.8,-0.12755,8e-05,16.83109]
[1778091572090,34.01,81516.77,3.8,-0.12754,8e-05,16.82904]
[1778091577125,34.01,81516.77,3.8,-0.12754,8e-05,16.82864]
[1778091582160,34.01,81514.48,3.8,-0.12771,8e-05,16.84362]
[1778091586190,34.01,81500.64,3.8,-0.12876,8e-05,16.93685]
[1778091586307,34.01,81500.64,3.8,-0.12876,8e-05,16.93685]
[1778091586494,34.01,81500.64,3.8,-0.12876,8e-05,16.93685]
[1778091586855,34.01,81500.64,3.8,-0.12876,8e-05,16.93685]
[1778091587197,34.01,81498.03,3.8,-0.12896,8e-05,16.95461]
[1778091589203,34.01,81496.41,3.8,-0.12908,8e-05,16.96562]
[1778091589877,34.01,81496.92,3.8,-0.12905,8e-05,16.96214]
[1778091591240,34.01,81493.84,3.8,-0.12928,8e-05,16.98306]
[1778091592114,34.01,81493.17,3.8,-0.12933,8e-05,16.98757]
[1778091597267,34.01,81493.87,3.8,-0.12928,8e-05,16.9826]
[1778091599173,34.01,81493.53,3.8,-0.1293,8e-05,16.98487]
[1778091601524,34.01,81486.48,3.8,-0.12984,8e-05,17.03263]
[1778091603504,34.01,81480.55,3.8,-0.1303,8e-05,17.07283]
[1778091607322,34.0,81475.46,3.8,-0.13069,8e-05,17.10666]
[1778091611410,34.0,81476.02,3.8,-0.13063,8e-05,17.10202]
[1778091617096,34.0,81479.88,3.8,-0.13032,8e-05,17.07477]
[1778091617177,34.0,81479.88,3.8,-0.13032,8e-05,17.07477]
[1778091618715,34.0,81482.25,3.8,-0.13014,8e-05,17.05835]
[1778091621700,34.0,81478.59,3.8,-0.13041,8e-05,17.0826]
[1778091621709,34.0,81478.59,3.8,-0.13041,8e-05,17.0826]
[1778091621802,34.0,81478.59,3.8,-0.13041,8e-05,17.0826]
[1778091621892,34.0,81478.59,3.8,-0.13041,8e-05,17.0826]
[1778091627486,34.0,81487.14,3.8,-0.12974,8e-05,17.02375]
[1778091631302,34.0,81487.06,3.8,-0.12975,8e-05,17.02419]
[1778091637675,34.0,81496.24,3.8,-0.12901,8e-05,16.95736]
[1778091637759,34.0,81496.24,3.8,-0.12901,8e-05,16.95736]
[1778091638153,34.0,81496.24,3.8,-0.12901,8e-05,16.95736]
[1778091643052,34.0,81497.06,3.8,-0.12895,8e-05,16.9517]
[1778091649297,34.0,81497.65,3.8,-0.1289,8e-05,16.9477]
[1778091649434,34.0,81497.65,3.8,-0.1289,8e-05,16.9477]
[1778091654774,34.0,81497.47,3.8,-0.12892,8e-05,16.94904]
[1778091660717,34.0,81497.78,3.8,-0.1289,8e-05,16.94718]
[1778091665982,34.0,81497.59,3.8,-0.12891,8e-05,16.94865]
[1778091667134,34.0,81497.43,3.8,-0.12893,8e-05,16.94979]
[1778091667162,34.0,81497.43,3.8,-0.12893,8e-05,16.94979]
[1778091667194,34.0,81497.43,3.8,-0.12893,8e-05,16.94979]
[1778091668945,34.0,81499.02,3.8,-0.12881,8e-05,16.93911]
[1778091674965,34.0,81497.99,3.8,-0.12889,8e-05,16.9465]
[1778091674968,34.0,81497.99,3.8,-0.12889,8e-05,16.9465]
[1778091676971,34.0,81495.79,3.8,-0.12906,8e-05,16.96158]
[1778091682468,34.0,81491.82,3.8,-0.12937,8e-05,16.9889]
[1778091682640,34.0,81491.82,3.8,-0.12937,8e-05,16.9889]
[1778091683013,34.0,81491.82,3.8,-0.12937,8e-05,16.9889]
[1778091683028,34.0,81491.82,3.8,-0.12937,8e-05,16.9889]
[1778091683067,34.0,81491.82,3.8,-0.12937,8e-05,16.9889]
[1778091683369,34.0,81491.82,3.8,-0.12937,8e-05,16.9889]
[1778091685364,34.0,81476.25,3.8,-0.13057,8e-05,17.09474]
[1778091690927,34.0,81473.51,3.8,-0.13077,8e-05,17.11231]
[1778091696851,34.0,81473.19,3.8,-0.13077,8e-05,17.11011]
[1778091697484,34.0,81473.45,3.8,-0.13074,8e-05,17.108]
[1778091697512,34.0,81473.45,3.8,-0.13074,8e-05,17.108]
[1778091698214,34.0,81473.45,3.8,-0.13074,8e-05,17.108]
[1778091698388,34.0,81473.45,3.8,-0.13074,8e-05,17.108]
[1778091698848,34.0,81479.13,3.8,-0.1303,8e-05,17.06907]
[1778091698983,34.0,81484.63,3.8,-0.12987,8e-05,17.03166]
[1778091700962,34.0,81489.05,3.8,-0.12954,8e-05,17.00186]
[1778091700997,34.0,81487.77,3.8,-0.12964,8e-05,17.01084]
[1778091701676,34.0,81487.77,3.8,-0.12964,8e-05,17.01084]
[1778091702004,34.0,81485.89,3.8,-0.12978,8e-05,17.02357]
[1778091705128,34.0,81487.44,3.8,-0.12967,8e-05,17.01351]
[1778091705226,34.0,81495.03,3.8,-0.12909,8e-05,16.96218]
[1778091706017,34.0,81495.03,3.8,-0.12909,8e-05,16.96218]
[1778091706121,34.0,81495.03,3.8,-0.12909,8e-05,16.96218]
[1778091706127,34.0,81499.68,3.8,-0.12873,8e-05,16.93092]
[1778091713085,34.0,81502.44,3.8,-0.12851,8e-05,16.91102]
[1778091714711,34.0,81502.47,3.8,-0.1285,8e-05,16.91061]
[1778091715099,34.0,81506.45,3.8,-0.1282,8e-05,16.8834]
[1778091717351,34.0,81504.84,3.8,-0.12832,8e-05,16.89442]
[1778091717392,34.0,81504.84,3.8,-0.12832,8e-05,16.89442]
[1778091717627,34.0,81498.79,3.8,-0.12879,8e-05,16.93563]
[1778091722742,34.0,81498.42,3.8,-0.12882,8e-05,16.93846]
[1778091724954,34.0,81497.36,3.8,-0.1289,8e-05,16.94578]
[1778091729979,34.0,81490.14,3.8,-0.12946,8e-05,16.99493]
[1778091731671,34.0,81490.48,3.8,-0.12943,8e-05,16.9926]
[1778091732212,34.0,81490.48,3.8,-0.12943,8e-05,16.9926]
[1778091732985,34.0,81492.16,3.8,-0.1293,8e-05,16.98117]
[1778091732994,34.0,81492.16,3.8,-0.1293,8e-05,16.98117]
[1778091733260,34.0,81492.16,3.8,-0.1293,8e-05,16.98117]
[1778091733518,34.0,81493.28,3.8,-0.12922,8e-05,16.97356]
[1778091734708,34.0,81493.51,3.8,-0.1292,8e-05,16.972]
[1778091736525,34.0,81495.7,3.8,-0.12903,8e-05,16.95715]
[1778091736557,34.0,81495.7,3.8,-0.12903,8e-05,16.95715]
[1778091736965,34.0,81495.7,3.8,-0.12903,8e-05,16.95715]
[1778091738142,34.0,81495.7,3.8,-0.12903,8e-05,16.95717]
[1778091738166,34.0,81495.7,3.8,-0.12903,8e-05,16.95717]
[1778091739738,34.0,81495.85,3.8,-0.12902,8e-05,16.95619]
[1778091741252,34.0,81495.81,3.8,-0.12902,8e-05,16.95654]
[1778091743308,34.0,81495.54,3.8,-0.12904,8e-05,16.9584]
[1778091743333,34.0,81495.54,3.8,-0.12904,8e-05,16.9584]
[1778091743455,34.0,81495.36,3.8,-0.12906,8e-05,16.95963]
[1778091749337,34.0,81494.61,3.8,-0.12912,8e-05,16.96474]
[1778091750378,34.0,81494.61,3.8,-0.12912,8e-05,16.96474]
[1778091758400,34.0,81489.56,3.8,-0.12948,8e-05,16.99491]
[1778091764442,34.0,81490.63,3.8,-0.12939,8e-05,16.98731]
[1778091770366,34.0,81485.27,3.8,-0.1298,8e-05,17.02347]
[1778091778623,33.99,81488.58,3.8,-0.12954,8e-05,17.00028]
[1778091784582,33.99,81485.52,3.8,-0.12977,8e-05,17.02053]
[1778091786176,33.99,81485.52,3.8,-0.12977,8e-05,17.02053]
[1778091788921,33.99,81487.56,3.8,-0.12961,8e-05,17.00645]
[1778091790143,33.99,81487.49,3.8,-0.12961,8e-05,17.00687]
[1778091791823,33.99,81487.63,3.8,-0.1296,8e-05,17.00582]
[1778091794442,33.99,81478.86,3.8,-0.13028,8e-05,17.06537]
[1778091795398,33.99,81480.56,3.8,-0.13015,8e-05,17.05375]
[1778091801184,33.99,81482.71,3.8,-0.12999,8e-05,17.04]
[1778091801293,33.99,81482.71,3.8,-0.12999,8e-05,17.04]
[1778091801394,33.99,81482.71,3.8,-0.12999,8e-05,17.04014]
[1778091801822,33.99,81482.71,3.8,-0.12999,8e-05,17.04014]
[1778091801956,33.99,81482.71,3.8,-0.12999,8e-05,17.04014]
[1778091803749,33.99,81481.8,3.8,-0.13006,8e-05,17.04623]
[1778091803830,33.99,81481.51,3.8,-0.13008,8e-05,17.04812]
[1778091805353,33.99,81481.51,3.8,-0.13008,8e-05,17.04812]
[1778091805454,34.0,81482.04,3.8,-0.13004,8e-05,17.04495]
[1778091806514,34.0,81482.56,3.8,-0.13,8e-05,17.04142]
[1778091807023,34.0,81482.56,3.8,-0.13,8e-05,17.04142]
[1778091807668,34.0,81482.08,3.8,-0.13004,8e-05,17.04461]
[1778091808200,33.99,81480.9,3.8,-0.13013,8e-05,17.05255]
[1778091810282,34.0,81484.03,3.8,-0.12989,8e-05,17.03147]
[1778091810880,34.0,81485.28,3.8,-0.1298,8e-05,17.02321]
[1778091811294,34.0,81485.28,3.8,-0.1298,8e-05,17.02321]
[1778091811373,34.0,81494.01,3.8,-0.12911,8e-05,16.96044]
[1778091811529,34.0,81494.01,3.8,-0.12911,8e-05,16.96044]
[1778091814283,34.0,81501.99,3.8,-0.12849,8e-05,16.90633]
[1778091814479,34.0,81502.1,3.8,-0.12849,8e-05,16.90577]
[1778091818611,34.0,81510.72,3.8,-0.12782,8e-05,16.84687]
[1778091824881,33.99,81510.76,3.8,-0.12781,8e-05,16.84568]
[1778091830123,33.99,81505.92,3.8,-0.12818,8e-05,16.87799]
[1778091831026,33.99,81501.71,3.8,-0.1285,8e-05,16.90639]
[1778091831036,33.99,81501.71,3.8,-0.1285,8e-05,16.90639]
[1778091831060,33.99,81500.26,3.8,-0.1286,8e-05,16.91601]
[1778091836927,33.99,81499.68,3.8,-0.12865,8e-05,16.92012]
[1778091839425,33.99,81499.67,3.8,-0.12865,8e-05,16.92032]
[1778091839561,33.99,81498.33,3.8,-0.12876,8e-05,16.92949]
[1778091842680,33.99,81490.18,3.8,-0.12938,8e-05,16.98476]
[1778091842683,33.99,81490.18,3.8,-0.12938,8e-05,16.98476]
[1778091843879,33.99,81488.68,3.8,-0.1295,8e-05,16.99491]
[1778091843955,33.99,81488.68,3.8,-0.1295,8e-05,16.99491]
[1778091846248,33.99,81489.31,3.8,-0.12945,8e-05,16.99054]
[1778091847622,33.99,81485.69,3.8,-0.12973,8e-05,17.01504]
[1778091851052,33.99,81482.78,3.8,-0.12995,8e-05,17.03461]
[1778091853725,33.99,81476.22,3.8,-0.13045,8e-05,17.07877]
[1778091859120,33.99,81476.53,3.8,-0.13042,8e-05,17.07572]
[1778091864155,33.99,81474.64,3.8,-0.13055,8e-05,17.08793]
[1778091869192,33.99,81475.71,3.8,-0.13046,8e-05,17.08001]
[1778091875234,33.99,81475.42,3.8,-0.13046,8e-05,17.07752]
[1778091880269,33.99,81475.65,3.8,-0.13043,8e-05,17.07527]
[1778091885304,33.98,81476.0,3.8,-0.1304,8e-05,17.07218]
[1778091885583,33.98,81476.0,3.8,-0.1304,8e-05,17.07218]
[1778091891587,33.98,81477.45,3.8,-0.13028,8e-05,17.06163]
[1778091895588,33.98,81476.0,3.8,-0.13038,8e-05,17.07097]
[1778091901071,33.98,81471.87,3.8,-0.13069,8e-05,17.09799]
[1778091901072,33.98,81471.87,3.8,-0.13069,8e-05,17.09799]
[1778091905746,33.98,81462.43,3.8,-0.13141,8e-05,17.16135]
[1778091906451,33.98,81462.34,3.8,-0.13142,8e-05,17.16151]
[1778091911486,33.98,81463.23,3.8,-0.13134,8e-05,17.15452]
[1778091916521,33.98,81453.13,3.8,-0.13211,8e-05,17.22236]
[1778091919656,33.97,81453.29,3.8,-0.13209,8e-05,17.22056]
[1778091921563,33.97,81454.94,3.8,-0.13196,8e-05,17.20933]
[1778091925238,33.97,81465.7,3.8,-0.13112,8e-05,17.13556]
[1778091930619,33.97,81477.27,3.8,-0.13022,8e-05,17.05666]
[1778091935654,33.97,81479.3,3.8,-0.13004,8e-05,17.03936]
[1778091940176,33.97,81485.04,3.8,-0.1296,8e-05,17.00048]
[1778091940294,33.97,81485.04,3.8,-0.1296,8e-05,17.00048]
[1778091941948,33.97,81483.79,3.8,-0.1297,8e-05,17.00919]
[1778091942565,33.97,81483.79,3.8,-0.1297,8e-05,17.00919]
[1778091943135,33.97,81484.38,3.8,-0.12966,8e-05,17.00527]
[1778091943450,33.97,81484.38,3.8,-0.12966,8e-05,17.00527]
[1778091945500,33.98,81502.23,3.8,-0.12829,8e-05,16.8843]
[1778091950299,33.98,81504.35,3.8,-0.12814,8e-05,16.87114]
[1778091950582,33.98,81506.49,3.8,-0.12798,8e-05,16.85682]
[1778091955812,33.98,81506.58,3.8,-0.12798,8e-05,16.85708]
[1778091955813,33.98,81506.58,3.8,-0.12798,8e-05,16.85708]
[1778091960841,33.98,81504.8,3.8,-0.12813,8e-05,16.87018]
[1778091965876,33.98,81505.25,3.8,-0.1281,8e-05,16.8679]
[1778091966673,33.98,81505.25,3.8,-0.1281,8e-05,16.8679]
[1778091971918,33.98,81506.36,3.8,-0.12803,8e-05,16.86131]
[1778091975441,33.98,81507.84,3.8,-0.12792,8e-05,16.85161]
[1778091977154,33.98,81507.93,3.8,-0.12792,8e-05,16.85135]
[1778091977155,33.98,81507.93,3.8,-0.12792,8e-05,16.85135]
[1778091978733,33.99,81507.81,3.8,-0.12793,8e-05,16.85252]
[1778091979260,33.99,81507.81,3.8,-0.12793,8e-05,16.85252]
[1778091986684,33.99,81508.1,3.8,-0.12792,8e-05,16.85179]
[1778091986689,33.99,81508.1,3.8,-0.12792,8e-05,16.85179]
[1778091988446,33.99,81508.59,3.8,-0.12789,8e-05,16.84882]
[1778091992993,33.99,81510.12,3.8,-0.12776,8e-05,16.83569]
[1778091993088,33.99,81511.42,3.8,-0.12766,8e-05,16.82707]
[1778091997569,33.99,81514.16,3.8,-0.12745,8e-05,16.80827]
[1778092004149,33.99,81514.46,3.8,-0.12742,8e-05,16.80573]
[1778092009184,33.99,81513.41,3.8,-0.1275,8e-05,16.81247]
[1778092015226,33.99,81507.71,3.8,-0.12793,8e-05,16.85063]
[1778092018540,33.99,81506.25,3.8,-0.12803,8e-05,16.86024]
[1778092018607,33.99,81506.25,3.8,-0.12803,8e-05,16.85993]
[1778092018781,33.99,81506.25,3.8,-0.12803,8e-05,16.85993]
[1778092020155,33.99,81506.25,3.8,-0.12803,8e-05,16.85993]
[1778092023902,33.99,81505.52,3.8,-0.12809,8e-05,16.86543]
[1778092024289,33.99,81505.42,3.8,-0.1281,8e-05,16.86625]
[1778092025844,33.99,81505.29,3.8,-0.12811,8e-05,16.86697]
[1778092031338,33.99,81503.52,3.8,-0.12824,8e-05,16.87807]
[1778092036373,33.98,81503.81,3.8,-0.1282,8e-05,16.87529]
[1778092038367,33.98,81504.71,3.8,-0.12813,8e-05,16.86902]
[1778092038924,33.98,81504.59,3.8,-0.12814,8e-05,16.86969]
[1778092039076,33.98,81504.59,3.8,-0.12814,8e-05,16.86969]
[1778092039297,33.98,81504.59,3.8,-0.12814,8e-05,16.86969]
[1778092039394,33.98,81501.37,3.8,-0.12839,8e-05,16.8914]
[1778092045437,33.98,81501.87,3.8,-0.12836,8e-05,16.88867]
[1778092050472,33.99,81502.87,3.8,-0.12828,8e-05,16.88242]
[1778092055507,33.99,81502.82,3.8,-0.12827,8e-05,16.87968]
[1778092060543,33.99,81508.42,3.8,-0.12785,8e-05,16.84237]
[1778092063834,33.99,81509.67,3.8,-0.12776,8e-05,16.83446]
[1778092067651,33.99,81505.58,3.8,-0.12808,8e-05,16.8628]
[1778092069205,33.99,81504.58,3.8,-0.12816,8e-05,16.86994]
[1778092069606,33.99,81503.84,3.8,-0.12822,8e-05,16.87511]
[1778092071890,33.99,81503.8,3.8,-0.12822,8e-05,16.87524]
[1778092075374,33.99,81503.54,3.8,-0.12823,8e-05,16.87624]
[1778092075377,33.99,81503.54,3.8,-0.12823,8e-05,16.87624]
[1778092075648,33.99,81503.55,3.8,-0.12823,8e-05,16.8763]
[1778092077701,33.99,81503.67,3.8,-0.12823,8e-05,16.87562]
[1778092080772,33.99,81503.65,3.8,-0.12823,8e-05,16.87616]
[1778092082425,33.99,81506.45,3.8,-0.12802,8e-05,16.85743]
[1778092084179,33.99,81507.29,3.8,-0.12796,8e-05,16.85205]
[1778092087994,33.99,81507.26,3.8,-0.12797,8e-05,16.85275]
[1778092089785,33.99,81507.26,3.8,-0.12797,8e-05,16.85291]
[1778092090753,33.99,81505.14,3.8,-0.12813,8e-05,16.86747]
[1778092090924,33.99,81505.14,3.8,-0.12813,8e-05,16.86747]
[1778092096795,33.99,81511.06,3.8,-0.12767,8e-05,16.82659]
[1778092102111,33.99,81511.16,3.8,-0.12766,8e-05,16.82561]
[1778092102133,33.99,81511.16,3.8,-0.12766,8e-05,16.82561]
[1778092102761,33.99,81511.16,3.8,-0.12766,8e-05,16.82561]
[1778092102177,33.99,81511.16,3.8,-0.12766,8e-05,16.8254]
[1778092102857,33.99,81511.16,3.8,-0.12766,8e-05,16.82558]
[1778092107872,33.99,81510.23,3.8,-0.12773,8e-05,16.83137]
[1778092112909,33.99,81510.17,3.8,-0.1277,8e-05,16.82743]
[1778092116429,33.99,81510.17,3.8,-0.1277,8e-05,16.82743]
[1778092123986,33.99,81510.09,3.8,-0.12769,8e-05,16.82662]
[1778092127799,33.99,81510.09,3.8,-0.12769,8e-05,16.82662]
[1778092135649,33.98,81510.48,3.8,-0.12765,8e-05,16.82259]
[1778092141827,33.98,81510.67,3.8,-0.12761,8e-05,16.81897]
[1778092153194,33.97,81510.5,3.8,-0.12758,8e-05,16.81614]
[1778092158229,33.97,81512.29,3.8,-0.12743,8e-05,16.80252]
[1778092163264,33.97,81507.05,3.8,-0.12781,8e-05,16.83671]
[1778092164900,33.97,81506.44,3.8,-0.12785,8e-05,16.84053]
[1778092165652,33.97,81506.44,3.8,-0.12785,8e-05,16.84053]
[1778092166875,33.97,81507.03,3.8,-0.1278,8e-05,16.83605]
[1778092173334,33.97,81506.12,3.8,-0.12784,8e-05,16.83742]
[1778092179376,33.96,81506.43,3.8,-0.12781,8e-05,16.8345]
[1778092180052,33.96,81506.43,3.8,-0.12781,8e-05,16.8345]
[1778092181162,33.96,81503.86,3.8,-0.128,8e-05,16.85182]
[1778092181594,33.96,81503.86,3.8,-0.128,8e-05,16.85182]
[1778092181678,33.96,81503.88,3.8,-0.128,8e-05,16.85153]
[1778092182918,33.96,81502.12,3.8,-0.12813,8e-05,16.86333]
[1778092183560,33.96,81502.12,3.8,-0.12813,8e-05,16.86333]
[1778092185401,33.96,81501.26,3.8,-0.1282,8e-05,16.8694]
[1778092190453,33.97,81501.57,3.8,-0.12818,8e-05,16.86793]
[1778092193875,33.97,81502.15,3.8,-0.12814,8e-05,16.86421]
[1778092194481,33.97,81482.04,3.8,-0.12969,8e-05,17.00109]
[1778092195538,33.97,81482.04,3.8,-0.12969,8e-05,17.00109]
[1778092195568,33.97,81482.04,3.8,-0.12969,8e-05,17.00109]
[1778092198254,33.97,81469.0,3.8,-0.13069,8e-05,17.08921]
[1778092198811,33.97,81469.0,3.8,-0.13069,8e-05,17.08921]
[1778092199406,33.97,81467.14,3.8,-0.13084,8e-05,17.10197]
[1778092199516,33.97,81467.07,3.8,-0.13084,8e-05,17.10245]
[1778092200226,33.97,81467.07,3.8,-0.13084,8e-05,17.10245]
[1778092201258,33.97,81459.03,3.8,-0.13147,8e-05,17.15732]
[1778092201876,33.97,81447.32,3.8,-0.13239,8e-05,17.2375]
[1778092204942,33.97,81434.75,3.8,-0.13338,8e-05,17.32352]
[1778092206631,33.97,81433.56,3.8,-0.13347,8e-05,17.33164]
[1778092206635,33.97,81433.56,3.8,-0.13347,8e-05,17.33164]
[1778092210153,33.97,81423.74,3.8,-0.13425,8e-05,17.39878]
[1778092210514,33.97,81423.74,3.8,-0.13425,8e-05,17.39878]
[1778092210515,33.97,81423.74,3.8,-0.13425,8e-05,17.39878]
[1778092211092,33.97,81426.62,3.8,-0.13402,8e-05,17.37903]
[1778092211177,33.97,81426.62,3.8,-0.13402,8e-05,17.37903]
[1778092216639,33.97,81437.27,3.8,-0.13318,8e-05,17.30655]
[1778092221830,33.97,81439.33,3.8,-0.13303,8e-05,17.29277]
[1778092225755,33.97,81439.69,3.8,-0.133,8e-05,17.29057]
[1778092232751,33.97,81440.18,3.8,-0.13295,8e-05,17.28417]
[1778092237786,33.97,81439.9,3.8,-0.13297,8e-05,17.28639]
[1778092239158,33.97,81441.42,3.8,-0.13285,8e-05,17.27606]
[1778092239292,33.97,81441.42,3.8,-0.13285,8e-05,17.27606]
[1778092239800,33.97,81456.1,3.8,-0.1317,8e-05,17.17599]
[1778092244714,33.97,81461.09,3.8,-0.13133,8e-05,17.14315]
[1778092244878,33.97,81461.09,3.8,-0.13133,8e-05,17.14315]
[1778092244927,33.97,81462.52,3.8,-0.13122,8e-05,17.13371]
[1778092245397,33.97,81462.52,3.8,-0.13122,8e-05,17.13371]
[1778092245842,33.97,81466.0,3.8,-0.13095,8e-05,17.11003]
[1778092250877,33.97,81470.67,3.8,-0.13059,8e-05,17.07869]
[1778092256621,33.97,81471.04,3.8,-0.13057,8e-05,17.07675]
[1778092261954,33.98,81470.71,3.8,-0.13061,8e-05,17.08007]
[1778092262904,33.98,81470.71,3.8,-0.13061,8e-05,17.08007]
[1778092262961,33.98,81467.21,3.8,-0.13088,8e-05,17.10406]
[1778092265036,33.97,81463.09,3.8,-0.1312,8e-05,17.13173]
[1778092265057,33.97,81465.68,3.8,-0.13099,8e-05,17.11408]
[1778092269003,33.98,81479.22,3.8,-0.12995,8e-05,17.02253]
[1778092270501,33.98,81479.22,3.8,-0.12995,8e-05,17.02253]
[1778092270535,33.98,81480.26,3.8,-0.12987,8e-05,17.01571]
[1778092271246,33.98,81480.26,3.8,-0.12987,8e-05,17.01571]
[1778092271766,33.98,81480.26,3.8,-0.12987,8e-05,17.01571]
[1778092271781,33.98,81480.26,3.8,-0.12987,8e-05,17.01571]
[1778092272446,33.98,81482.87,3.8,-0.12967,8e-05,16.99822]
[1778092272550,33.98,81482.87,3.8,-0.12967,8e-05,16.99822]
[1778092272555,33.98,81482.87,3.8,-0.12967,8e-05,16.99822]
[1778092272892,33.98,81482.87,3.8,-0.12967,8e-05,16.99822]
[1778092272993,33.98,81483.4,3.8,-0.12963,8e-05,16.99462]
[1778092273762,33.98,81483.4,3.8,-0.12963,8e-05,16.99462]
[1778092273861,33.98,81485.49,3.8,-0.12947,8e-05,16.9804]
[1778092278079,33.98,81494.02,3.8,-0.12882,8e-05,16.92309]
[1778092278109,33.98,81494.02,3.8,-0.12882,8e-05,16.92309]
[1778092278207,33.98,81494.02,3.8,-0.12882,8e-05,16.92309]
[1778092280546,33.98,81503.3,3.8,-0.12811,8e-05,16.86034]
[1778092280589,33.98,81503.3,3.8,-0.12811,8e-05,16.86034]
[1778092286850,33.98,81491.23,3.8,-0.12905,8e-05,16.94276]
[1778092290675,33.98,81492.12,3.8,-0.12898,8e-05,16.9369]
[1778092296202,33.98,81492.81,3.8,-0.12891,8e-05,16.92918]
[1778092297962,33.98,81492.81,3.8,-0.12891,8e-05,16.92918]
[1778092302246,33.98,81484.08,3.8,-0.12959,8e-05,16.98882]
[1778092306252,33.98,81483.88,3.8,-0.1296,8e-05,16.99022]
[1778092308596,33.98,81473.76,3.8,-0.13039,8e-05,17.05911]
[1778092308692,33.98,81473.14,3.8,-0.13043,8e-05,17.06326]
[1778092313782,33.98,81463.38,3.8,-0.1312,8e-05,17.13052]
[1778092313839,33.98,81461.22,3.8,-0.13137,8e-05,17.14523]
[1778092319363,33.98,81449.71,3.8,-0.13229,8e-05,17.22529]
[1778092322319,33.99,81448.73,3.8,-0.13237,8e-05,17.23252]
[1778092327419,33.99,81443.39,3.8,-0.1328,8e-05,17.27051]
[1778092332454,33.99,81439.92,3.8,-0.13309,8e-05,17.29517]
[1778092337489,33.99,81442.82,3.8,-0.13287,8e-05,17.27632]
[1778092342886,33.99,81443.17,3.8,-0.13285,8e-05,17.27473]
[1778092343256,33.99,81442.27,3.8,-0.13293,8e-05,17.28125]
[1778092349474,34.0,81453.69,3.8,-0.13205,8e-05,17.20482]
[1778092354834,34.0,81456.75,3.8,-0.1318,8e-05,17.18172]
[1778092356280,34.0,81456.84,3.8,-0.13181,8e-05,17.18203]
[1778092356402,34.0,81456.84,3.8,-0.13181,8e-05,17.18203]
[1778092356622,34.0,81458.37,3.8,-0.13169,8e-05,17.17161]
[1778092357755,34.0,81458.37,3.8,-0.13169,8e-05,17.17161]
[1778092357822,34.0,81459.98,3.8,-0.13156,8e-05,17.16038]
[1778092359787,34.0,81460.36,3.8,-0.13153,8e-05,17.15785]
[1778092359932,34.0,81460.36,3.8,-0.13153,8e-05,17.15785]
[1778092359963,34.0,81460.36,3.8,-0.13153,8e-05,17.15785]
[1778092360067,34.0,81457.26,3.8,-0.13177,8e-05,17.17905]
[1778092360265,34.0,81457.26,3.8,-0.13177,8e-05,17.17905]
[1778092360960,34.0,81436.23,3.8,-0.13342,8e-05,17.32251]
[1778092362059,34.0,81436.23,3.8,-0.13342,8e-05,17.32251]
[1778092363048,34.0,81431.0,3.8,-0.13383,8e-05,17.35819]
[1778092363240,34.0,81430.06,3.8,-0.13391,8e-05,17.36471]
[1778092363311,34.0,81430.06,3.8,-0.13391,8e-05,17.36471]
[1778092363931,34.0,81408.46,3.8,-0.13562,8e-05,17.5122]
[1778092369002,34.0,81401.85,3.8,-0.13614,8e-05,17.55661]
[1778092374748,34.0,81402.33,3.8,-0.13609,8e-05,17.55251]
[1778092379784,34.0,81403.97,3.8,-0.13595,8e-05,17.54047]
[1778092381797,34.0,81389.44,3.8,-0.13711,8e-05,17.63952]
[1778092382494,34.0,81389.44,3.8,-0.13711,8e-05,17.63952]
[1778092382965,34.0,81389.44,3.8,-0.13711,8e-05,17.63952]
[1778092383040,33.99,81388.36,3.8,-0.1372,8e-05,17.64665]
[1778092383569,33.99,81388.36,3.8,-0.1372,8e-05,17.64665]
[1778092383601,33.99,81388.36,3.8,-0.1372,8e-05,17.64665]
[1778092383706,33.99,81388.36,3.8,-0.1372,8e-05,17.64665]
[1778092384428,33.99,81376.9,3.8,-0.13812,8e-05,17.72529]
[1778092385454,33.99,81371.82,3.8,-0.13853,8e-05,17.76007]
[1778092385461,33.99,81371.82,3.8,-0.13853,8e-05,17.76007]
[1778092385825,34.0,81359.07,3.8,-0.13957,8e-05,17.84751]
[1778092386429,34.0,81359.07,3.8,-0.13957,8e-05,17.84751]
[1778092386531,34.0,81359.07,3.8,-0.13957,8e-05,17.84751]
[1778092387826,34.0,81358.34,3.8,-0.13963,8e-05,17.85256]
[1778092388268,34.0,81365.43,3.8,-0.13905,8e-05,17.80392]
[1778092388461,34.0,81365.43,3.8,-0.13905,8e-05,17.80392]
[1778092388463,34.0,81365.43,3.8,-0.13905,8e-05,17.80392]
[1778092388761,34.0,81365.43,3.8,-0.13905,8e-05,17.80392]
[1778092388773,34.0,81365.43,3.8,-0.13905,8e-05,17.80392]
[1778092388856,34.0,81365.43,3.8,-0.13905,8e-05,17.80392]
[1778092389029,33.99,81388.54,3.8,-0.13719,8e-05,17.64564]
[1778092389274,33.99,81388.54,3.8,-0.13719,8e-05,17.64564]
[1778092389497,33.99,81388.54,3.8,-0.13719,8e-05,17.64564]
[1778092389971,33.99,81409.68,3.8,-0.13549,8e-05,17.50108]
[1778092391824,33.99,81411.58,3.8,-0.13534,8e-05,17.48801]
[1778092392552,34.0,81404.76,3.8,-0.13589,8e-05,17.53487]
[1778092392556,34.0,81404.76,3.8,-0.13589,8e-05,17.53487]
[1778092392800,34.0,81404.76,3.8,-0.13589,8e-05,17.53487]
[1778092392905,34.0,81408.06,3.8,-0.13563,8e-05,17.51231]
[1778092397576,33.99,81415.45,3.8,-0.13503,8e-05,17.46115]
[1778092398471,33.99,81417.14,3.8,-0.13489,8e-05,17.4495]
[1778092398589,33.99,81417.14,3.8,-0.13489,8e-05,17.4495]
[1778092398714,33.99,81417.14,3.8,-0.13489,8e-05,17.4495]
[1778092400097,33.99,81417.48,3.8,-0.13487,8e-05,17.44718]
[1778092402701,33.99,81413.87,3.8,-0.13515,8e-05,17.47158]
[1778092407418,33.99,81417.11,3.8,-0.13489,8e-05,17.44904]
[1778092408016,33.99,81417.11,3.8,-0.13489,8e-05,17.44904]
[1778092414044,33.99,81422.72,3.8,-0.13442,8e-05,17.40684]
[1778092419072,33.99,81418.24,3.8,-0.13477,8e-05,17.43723]
[1778092424108,33.99,81420.37,3.8,-0.1346,8e-05,17.42249]
[1778092425626,33.99,81419.97,3.8,-0.13463,8e-05,17.4252]
[1778092431158,33.99,81417.35,3.8,-0.13484,8e-05,17.44288]
[1778092431164,33.99,81417.35,3.8,-0.13484,8e-05,17.44288]
[1778092436193,33.99,81415.69,3.8,-0.13497,8e-05,17.45389]
[1778092437169,33.99,81415.69,3.8,-0.13497,8e-05,17.45389]
[1778092437220,33.99,81415.69,3.8,-0.13497,8e-05,17.45389]
[1778092439516,33.99,81418.76,3.8,-0.13472,8e-05,17.43281]
[1778092445256,33.99,81411.14,3.8,-0.13532,8e-05,17.48415]
[1778092448565,33.99,81413.64,3.8,-0.13512,8e-05,17.46683]
[1778092453361,33.99,81407.74,3.8,-0.13558,8e-05,17.50653]
[1778092456771,33.99,81407.19,3.8,-0.13562,8e-05,17.50981]
[1778092457055,33.99,81407.19,3.8,-0.13562,8e-05,17.50981]
[1778092457123,33.99,81405.3,3.8,-0.13577,8e-05,17.52256]
[1778092457598,33.99,81405.3,3.8,-0.13577,8e-05,17.52256]
[1778092459192,33.99,81386.19,3.8,-0.1373,8e-05,17.6531]
[1778092465952,33.99,81388.98,3.8,-0.13707,8e-05,17.63356]
[1778092470583,33.99,81389.03,3.8,-0.13706,8e-05,17.63295]
[1778092470614,33.99,81389.03,3.8,-0.13706,8e-05,17.63295]
[1778092470994,33.99,81389.03,3.8,-0.13706,8e-05,17.63295]
[1778092471095,33.99,81389.82,3.8,-0.13697,8e-05,17.62375]
[1778092471703,33.99,81389.82,3.8,-0.13697,8e-05,17.62375]
[1778092471738,33.99,81389.82,3.8,-0.13697,8e-05,17.62375]
[1778092471762,33.99,81389.82,3.8,-0.13697,8e-05,17.62375]
[1778092471786,33.99,81397.69,3.8,-0.13634,8e-05,17.56991]
[1778092476057,33.99,81393.85,3.8,-0.13665,8e-05,17.59631]
[1778092476158,33.99,81392.68,3.8,-0.13674,8e-05,17.60431]
[1778092477254,33.99,81392.68,3.8,-0.13674,8e-05,17.60431]
[1778092477483,33.99,81389.83,3.8,-0.13697,8e-05,17.62352]
[1778092480872,33.99,81383.25,3.8,-0.1375,8e-05,17.66847]
[1778092480979,33.99,81383.25,3.8,-0.1375,8e-05,17.66847]
[1778092481033,33.98,81381.42,3.8,-0.13764,8e-05,17.68089]
[1778092481380,33.98,81381.42,3.8,-0.13764,8e-05,17.68089]
[1778092481410,33.98,81381.42,3.8,-0.13764,8e-05,17.68089]
[1778092483079,33.98,81369.12,3.8,-0.13864,8e-05,17.76501]
[1778092484295,33.98,81356.76,3.8,-0.13964,8e-05,17.84962]
[1778092485278,33.98,81349.32,3.8,-0.14024,8e-05,17.90062]
[1778092487321,33.98,81346.82,3.8,-0.14044,8e-05,17.91739]
[1778092487664,33.98,81346.82,3.8,-0.14044,8e-05,17.91739]
[1778092492267,33.98,81356.26,3.8,-0.13966,8e-05,17.85178]
[1778092497624,33.98,81353.13,3.8,-0.13991,8e-05,17.8723]
[1778092502412,33.98,81356.88,3.8,-0.1396,8e-05,17.84605]
[1778092505101,33.98,81359.81,3.8,-0.13936,8e-05,17.82571]
[1778092505385,33.98,81360.36,3.8,-0.13931,8e-05,17.82182]
[1778092505389,33.98,81360.36,3.8,-0.13931,8e-05,17.82182]
[1778092506909,33.98,81362.82,3.8,-0.13911,8e-05,17.80485]
[1778092507498,33.98,81363.86,3.8,-0.13902,8e-05,17.79762]
[1778092507694,33.98,81365.2,3.8,-0.13891,8e-05,17.78835]
[1778092512594,33.98,81366.31,3.8,-0.13881,8e-05,17.77944]
[1778092515921,33.98,81367.82,3.8,-0.13868,8e-05,17.76819]
[1778092521792,33.97,81365.9,3.8,-0.13881,8e-05,17.77935]
[1778092523990,33.97,81365.19,3.8,-0.13886,8e-05,17.78395]
[1778092524118,33.97,81365.19,3.8,-0.13886,8e-05,17.78395]
[1778092524221,33.97,81363.15,3.8,-0.13902,8e-05,17.79737]
[1778092524273,33.97,81363.15,3.8,-0.13902,8e-05,17.79737]
[1778092524529,33.97,81363.15,3.8,-0.13902,8e-05,17.79737]
[1778092527537,33.97,81346.23,3.8,-0.1404,8e-05,17.91309]
[1778092527540,33.97,81346.23,3.8,-0.1404,8e-05,17.91309]
[1778092529850,33.97,81352.71,3.8,-0.13986,8e-05,17.86828]
[1778092534860,33.97,81348.8,3.8,-0.14015,8e-05,17.89054]
[1778092539890,33.97,81347.57,3.8,-0.14024,8e-05,17.89808]
[1778092539959,33.97,81347.57,3.8,-0.14024,8e-05,17.89808]
[1778092545972,33.96,81349.44,3.8,-0.14007,8e-05,17.8839]
[1778092547430,33.96,81349.2,3.8,-0.14009,8e-05,17.88536]
[1778092548590,33.96,81343.58,3.8,-0.14055,8e-05,17.92372]
[1778092548646,33.96,81343.58,3.8,-0.14055,8e-05,17.92372]
[1778092549960,33.96,81338.18,3.8,-0.14099,8e-05,17.96059]
[1778092550178,33.96,81338.18,3.8,-0.14099,8e-05,17.96059]
[1778092550279,33.96,81330.94,3.8,-0.14157,8e-05,18.00978]
[1778092551200,33.96,81330.94,3.8,-0.14157,8e-05,18.00978]
[1778092557058,33.96,81335.78,3.8,-0.14116,8e-05,17.97534]
[1778092562876,33.96,81330.98,3.8,-0.14154,8e-05,18.00658]
[1778092567489,33.95,81324.55,3.8,-0.14201,8e-05,18.04589]
[1778092567748,33.95,81324.55,3.8,-0.14201,8e-05,18.04589]
[1778092567752,33.95,81324.55,3.8,-0.14201,8e-05,18.04589]
[1778092567960,33.95,81324.55,3.8,-0.14201,8e-05,18.04589]
[1778092568224,33.95,81315.88,3.8,-0.14272,8e-05,18.10527]
[1778092568402,33.95,81315.88,3.8,-0.14272,8e-05,18.10527]
[1778092569373,33.95,81304.03,3.8,-0.14371,8e-05,18.18673]
[1778092569604,33.95,81304.03,3.8,-0.14371,8e-05,18.18673]
[1778092571700,33.95,81299.74,3.8,-0.14406,8e-05,18.21618]
[1778092577189,33.95,81306.29,3.8,-0.14351,8e-05,18.17078]
[1778092577928,33.95,81306.29,3.8,-0.14351,8e-05,18.17078]
[1778092581416,33.95,81296.1,3.8,-0.14436,8e-05,18.24052]
[1778092587259,33.95,81304.37,3.8,-0.14366,8e-05,18.18318]
[1778092588074,33.95,81304.37,3.8,-0.14366,8e-05,18.18318]
[1778092589876,33.95,81312.08,3.8,-0.14302,8e-05,18.12965]
[1778092591640,33.94,81318.32,3.8,-0.14244,8e-05,18.07946]
[1778092597937,33.94,81319.48,3.8,-0.14233,8e-05,18.07085]
[1778092598021,33.94,81322.13,3.8,-0.14211,8e-05,18.05252]
[1778092602962,33.94,81322.03,3.8,-0.14212,8e-05,18.05263]
[1778092603252,33.94,81322.03,3.8,-0.14212,8e-05,18.05263]
[1778092604660,33.94,81315.68,3.8,-0.14264,8e-05,18.09619]
[1778092604758,33.94,81315.68,3.8,-0.14264,8e-05,18.09619]
[1778092604961,33.93,81312.2,3.8,-0.1429,8e-05,18.11811]
[1778092606196,33.93,81312.2,3.8,-0.1429,8e-05,18.11811]
[1778092606792,33.93,81306.52,3.8,-0.14338,8e-05,18.15719]
[1778092607213,33.93,81306.52,3.8,-0.14338,8e-05,18.15719]
[1778092612437,33.93,81303.02,3.8,-0.14365,8e-05,18.18027]
[1778092615142,33.93,81303.58,3.8,-0.1436,8e-05,18.17601]
[1778092619963,33.93,81303.17,3.8,-0.14363,8e-05,18.17833]
[1778092623412,33.93,81298.87,3.8,-0.14399,8e-05,18.20771]
[1778092624328,33.93,81298.87,3.8,-0.14399,8e-05,18.20771]
[1778092624368,33.93,81301.42,3.8,-0.14377,8e-05,18.19009]
[1778092624536,33.93,81301.42,3.8,-0.14377,8e-05,18.19009]
[1778092625233,33.93,81301.42,3.8,-0.14377,8e-05,18.19009]
[1778092627698,33.93,81315.4,3.8,-0.14261,8e-05,18.09349]
[1778092634820,33.93,81314.38,3.8,-0.1427,8e-05,18.10107]
[1778092640644,33.93,81316.94,3.8,-0.14249,8e-05,18.08404]
[1778092644316,33.93,81307.06,3.8,-0.14332,8e-05,18.15224]
[1778092647130,33.93,81301.35,3.8,-0.14379,8e-05,18.1914]
[1778092648084,33.93,81295.55,3.8,-0.14427,8e-05,18.23125]
[1778092650549,33.93,81283.25,3.8,-0.14529,8e-05,18.31535]
[1778092655093,33.93,81283.26,3.8,-0.14526,8e-05,18.31077]
[1778092655131,33.93,81283.26,3.8,-0.14526,8e-05,18.31077]
[1778092655202,33.93,81283.26,3.8,-0.14526,8e-05,18.31077]
[1778092657752,33.93,81303.2,3.8,-0.14359,8e-05,18.17308]
[1778092662787,33.93,81305.68,3.8,-0.14339,8e-05,18.15609]
[1778092667822,33.93,81306.53,3.8,-0.14332,8e-05,18.1503]
[1778092672831,33.93,81315.92,3.8,-0.14254,8e-05,18.08593]
[1778092677892,33.93,81315.9,3.8,-0.14255,8e-05,18.08655]
[1778092679496,33.93,81315.55,3.8,-0.14258,8e-05,18.08904]
[1778092679906,33.93,81316.31,3.8,-0.14252,8e-05,18.08389]
[1778092680713,33.93,81316.31,3.8,-0.14252,8e-05,18.08389]
[1778092684967,33.93,81319.56,3.8,-0.14224,8e-05,18.06112]
[1778092690254,33.93,81312.88,3.8,-0.14279,8e-05,18.10702]
[1778092690355,33.93,81312.67,3.8,-0.14281,8e-05,18.10849]
[1778092696018,33.93,81312.85,3.8,-0.1428,8e-05,18.10749]
[1778092698169,33.93,81312.75,3.8,-0.14281,8e-05,18.10822]
[1778092701569,33.93,81315.25,3.8,-0.1426,8e-05,18.09073]
[1778092701699,33.93,81315.25,3.8,-0.1426,8e-05,18.09073]
[1778092707096,33.93,81311.04,3.8,-0.14294,8e-05,18.11954]
[1778092710502,33.93,81306.16,3.8,-0.14335,8e-05,18.1531]
[1778092710987,33.93,81306.16,3.8,-0.14335,8e-05,18.1531]
[1778092712516,33.93,81290.67,3.8,-0.14461,8e-05,18.25576]
[1778092712918,33.93,81290.67,3.8,-0.14461,8e-05,18.25576]
[1778092718822,33.93,81290.53,3.8,-0.14461,8e-05,18.25561]
[1778092725223,33.93,81297.35,3.8,-0.14403,8e-05,18.20782]
[1778092725461,33.93,81297.35,3.8,-0.14403,8e-05,18.20782]
[1778092731265,33.92,81297.95,3.8,-0.14398,8e-05,18.20316]
[1778092733103,33.92,81304.35,3.8,-0.14344,8e-05,18.15904]
[1778092736595,33.92,81308.52,3.8,-0.1431,8e-05,18.13032]
[1778092741805,33.92,81315.57,3.8,-0.14252,8e-05,18.08211]
[1778092746598,33.92,81317.89,3.8,-0.14232,8e-05,18.06559]
[1778092747454,33.92,81317.89,3.8,-0.14232,8e-05,18.06559]
[1778092748906,33.92,81313.11,3.8,-0.14271,8e-05,18.09838]
[1778092754427,33.92,81315.82,3.8,-0.14249,8e-05,18.08019]
[1778092756957,33.92,81314.32,3.8,-0.14262,8e-05,18.09063]
[1778092762484,33.92,81316.03,3.8,-0.14247,8e-05,18.07789]
[1778092767519,33.92,81315.73,3.8,-0.14248,8e-05,18.07914]
[1778092770974,33.92,81315.37,3.8,-0.14251,8e-05,18.08129]
[1778092773005,33.92,81310.64,3.8,-0.14288,8e-05,18.10998]
[1778092778596,33.92,81309.04,3.8,-0.14299,8e-05,18.11967]
[1778092784638,33.92,81310.05,3.8,-0.14289,8e-05,18.1114]
[1778092789673,33.91,81311.04,3.8,-0.1428,8e-05,18.10358]
[1778092794708,33.91,81310.87,3.8,-0.1428,8e-05,18.10378]
[1778092795979,33.91,81310.87,3.8,-0.1428,8e-05,18.10378]
[1778092802403,33.91,81311.36,3.8,-0.14275,8e-05,18.09926]
[1778092802696,33.91,81311.67,3.8,-0.14272,8e-05,18.09676]
[1778092804570,33.91,81315.32,3.8,-0.14241,8e-05,18.07132]
[1778092804574,33.91,81315.32,3.8,-0.14241,8e-05,18.07132]
[1778092804595,33.91,81315.32,3.8,-0.14241,8e-05,18.07132]
[1778092804983,33.91,81315.32,3.8,-0.14241,8e-05,18.07132]
[1778092805034,33.91,81315.32,3.8,-0.14241,8e-05,18.07132]
[1778092805439,33.91,81321.28,3.8,-0.14192,8e-05,18.03032]
[1778092806044,33.91,81321.28,3.8,-0.14192,8e-05,18.03032]
[1778092807692,33.91,81331.47,3.8,-0.14107,8e-05,17.95955]
[1778092809724,33.91,81333.16,3.8,-0.14093,8e-05,17.94735]
[1778092810985,33.91,81333.98,3.8,-0.14086,8e-05,17.94143]
[1778092816485,33.91,81348.91,3.8,-0.13962,8e-05,17.83796]
[1778092817734,33.91,81352.03,3.8,-0.13937,8e-05,17.81627]
[1778092819820,33.91,81357.99,3.8,-0.13888,8e-05,17.77516]
[1778092820546,33.91,81357.99,3.8,-0.13888,8e-05,17.77516]
[1778092823341,33.91,81363.77,3.8,-0.13841,8e-05,17.73541]
[1778092828948,33.91,81369.06,3.8,-0.13798,8e-05,17.6994]
[1778092834116,33.91,81369.36,3.8,-0.13794,8e-05,17.69386]
[1778092834557,33.91,81369.36,3.8,-0.13794,8e-05,17.69386]
[1778092837101,33.91,81374.1,3.8,-0.13756,8e-05,17.66156]
[1778092837359,33.91,81374.1,3.8,-0.13756,8e-05,17.66156]
[1778092837375,33.91,81374.1,3.8,-0.13756,8e-05,17.66156]
[1778092837513,33.91,81374.1,3.8,-0.13756,8e-05,17.66156]
[1778092837566,33.91,81374.1,3.8,-0.13756,8e-05,17.66156]
[1778092837799,33.91,81374.5,3.8,-0.13753,8e-05,17.65902]
[1778092838926,33.91,81362.73,3.8,-0.13848,8e-05,17.73979]
[1778092839662,33.91,81356.51,3.8,-0.13899,8e-05,17.7825]
[1778092840173,33.91,81356.51,3.8,-0.13899,8e-05,17.7825]
[1778092846068,33.91,81351.78,3.8,-0.13936,8e-05,17.8142]
[1778092850234,33.9,81350.94,3.8,-0.13943,8e-05,17.81959]
[1778092853074,33.9,81350.49,3.8,-0.13946,8e-05,17.82227]
[1778092853569,33.9,81350.49,3.8,-0.13946,8e-05,17.82227]
[1778092861075,33.9,81345.7,3.8,-0.13984,8e-05,17.85393]
[1778092866209,33.9,81345.27,3.8,-0.13986,8e-05,17.85607]
[1778092871244,33.9,81345.15,3.8,-0.13987,8e-05,17.85634]
[1778092876279,33.9,81345.4,3.8,-0.13984,8e-05,17.85413]
[1778092881314,33.9,81340.32,3.8,-0.14025,8e-05,17.88849]
[1778092881805,33.9,81340.32,3.8,-0.14025,8e-05,17.88849]
[1778092886626,33.9,81341.8,3.8,-0.14012,8e-05,17.87798]
[1778092888487,33.9,81347.06,3.8,-0.13969,8e-05,17.84166]
[1778092889327,33.9,81352.15,3.8,-0.13928,8e-05,17.80659]
[1778092894405,33.9,81352.16,3.8,-0.13925,8e-05,17.80281]
[1778092894812,33.9,81352.16,3.8,-0.13925,8e-05,17.80281]
[1778092897271,33.9,81352.67,3.8,-0.13921,8e-05,17.79929]
[1778092897335,33.9,81352.67,3.8,-0.13921,8e-05,17.79929]
[1778092898677,33.9,81345.23,3.8,-0.13982,8e-05,17.85031]
[1778092904475,33.9,81340.88,3.8,-0.14017,8e-05,17.87963]
[1778092909510,33.89,81340.71,3.8,-0.14017,8e-05,17.88017]
[1778092915552,33.89,81339.47,3.8,-0.14026,8e-05,17.88782]
[1778092917143,33.89,81339.47,3.8,-0.14026,8e-05,17.88782]
[1778092919977,33.89,81338.59,3.8,-0.14033,8e-05,17.89341]
[1778092920052,33.89,81338.59,3.8,-0.14033,8e-05,17.89341]
[1778092920587,33.89,81326.18,3.8,-0.14135,8e-05,17.9787]
[1778092921242,33.89,81326.18,3.8,-0.14135,8e-05,17.9787]
[1778092921594,33.89,81325.83,3.8,-0.14137,8e-05,17.98087]
[1778092926629,33.89,81329.62,3.8,-0.14105,8e-05,17.95367]
[1778092931664,33.89,81329.78,3.8,-0.14102,8e-05,17.95146]
[1778092936699,33.89,81335.42,3.8,-0.14055,8e-05,17.91162]
[1778092940960,33.89,81338.34,3.8,-0.1403,8e-05,17.89111]
[1778092943308,33.89,81344.74,3.8,-0.13978,8e-05,17.84688]
[1778092943612,33.89,81344.74,3.8,-0.13978,8e-05,17.84688]
[1778092944480,33.88,81337.89,3.8,-0.14034,8e-05,17.89379]
[1778092945753,33.88,81338.48,3.8,-0.14029,8e-05,17.88961]
[1778092946290,33.88,81338.48,3.8,-0.14029,8e-05,17.88961]
[1778092948825,33.88,81337.19,3.8,-0.14039,8e-05,17.8981]
[1778092952843,33.88,81339.33,3.8,-0.14018,8e-05,17.87922]
[1778092953911,33.88,81339.62,3.8,-0.14016,8e-05,17.87713]
[1778092955407,33.88,81339.36,3.8,-0.14018,8e-05,17.87883]
[1778092955900,33.88,81339.46,3.8,-0.14017,8e-05,17.87806]
[1778092957041,33.88,81339.46,3.8,-0.14017,8e-05,17.87797]
[1778092962881,33.88,81338.83,3.8,-0.14021,8e-05,17.88175]
[1778092967899,33.88,81339.51,3.8,-0.14016,8e-05,17.87678]
[1778092974967,33.88,81339.58,3.8,-0.14015,8e-05,17.87591]
[1778092980012,33.88,81337.21,3.8,-0.14034,8e-05,17.89203]
[1778092985037,33.88,81337.33,3.8,-0.14033,8e-05,17.89099]
[1778092990072,33.88,81337.97,3.8,-0.14027,8e-05,17.88645]
[1778092995107,33.88,81336.51,3.8,-0.14039,8e-05,17.89637]
[1778092997796,33.88,81336.89,3.8,-0.14036,8e-05,17.8937]
[1778093001266,33.88,81345.99,3.8,-0.13961,8e-05,17.83113]
[1778093001312,33.88,81345.99,3.8,-0.13961,8e-05,17.83113]
[1778093004489,33.88,81349.07,3.8,-0.13936,8e-05,17.81021]
[1778093005203,33.88,81349.8,3.8,-0.13931,8e-05,17.80526]
[1778093010727,33.88,81351.5,3.8,-0.13917,8e-05,17.79395]
[1778093013999,33.88,81356.23,3.8,-0.13877,8e-05,17.75795]
[1778093014240,33.88,81360.29,3.8,-0.13844,8e-05,17.73014]
[1778093017381,33.88,81363.43,3.8,-0.13818,8e-05,17.70818]
[1778093021346,33.88,81363.69,3.8,-0.13815,8e-05,17.70601]
[1778093021391,33.88,81363.69,3.8,-0.13815,8e-05,17.70601]
[1778093021429,33.88,81363.92,3.8,-0.13813,8e-05,17.70429]
[1778093022278,33.88,81363.92,3.8,-0.13813,8e-05,17.70429]
[1778093022513,33.88,81363.92,3.8,-0.13813,8e-05,17.70429]
[1778093023309,33.88,81363.99,3.8,-0.13812,8e-05,17.70339]
[1778093023402,33.88,81363.99,3.8,-0.13812,8e-05,17.70339]
[1778093023501,33.88,81363.95,3.8,-0.13812,8e-05,17.70352]
[1778093024312,33.88,81363.95,3.8,-0.13812,8e-05,17.70352]
[1778093024413,33.88,81363.54,3.8,-0.13815,8e-05,17.70618]
[1778093026701,33.88,81363.23,3.8,-0.13818,8e-05,17.70842]
[1778093027331,33.88,81363.33,3.8,-0.13818,8e-05,17.70795]
[1778093027873,33.88,81363.33,3.8,-0.13818,8e-05,17.70795]
[1778093028688,33.88,81363.33,3.8,-0.13818,8e-05,17.70795]
[1778093028338,33.88,81363.36,3.8,-0.13817,8e-05,17.70757]
[1778093029345,33.88,81363.7,3.8,-0.13814,8e-05,17.70534]
[1778093030270,33.88,81363.7,3.8,-0.13814,8e-05,17.70534]
[1778093030352,33.88,81363.41,3.8,-0.13817,8e-05,17.70715]
[1778093031376,33.88,81363.41,3.8,-0.13817,8e-05,17.70715]
[1778093031459,33.88,81363.55,3.8,-0.13816,8e-05,17.70629]
[1778093033661,33.88,81362.88,3.8,-0.13821,8e-05,17.71071]
[1778093033676,33.88,81363.66,3.8,-0.13814,8e-05,17.70497]
[1778093034363,33.88,81363.66,3.8,-0.13814,8e-05,17.70497]
[1778093034714,33.88,81363.66,3.8,-0.13814,8e-05,17.70497]
[1778093034380,33.88,81363.95,3.8,-0.13812,8e-05,17.70298]
[1778093035396,33.88,81363.95,3.8,-0.13812,8e-05,17.70298]
[1778093035497,33.88,81364.04,3.8,-0.13811,8e-05,17.70218]
[1778093035825,33.88,81364.04,3.8,-0.13811,8e-05,17.70218]
[1778093036460,33.88,81364.04,3.8,-0.13811,8e-05,17.70218]
[1778093037562,33.88,81363.94,3.8,-0.13812,8e-05,17.70297]
[1778093037636,33.88,81363.89,3.8,-0.13812,8e-05,17.70341]
[1778093037858,33.88,81363.89,3.8,-0.13812,8e-05,17.70341]
[1778093038941,33.88,81368.1,3.8,-0.13778,8e-05,17.67459]
[1778093039687,33.88,81368.1,3.8,-0.13778,8e-05,17.67459]
[1778093041021,33.88,81374.6,3.8,-0.13725,8e-05,17.62948]
[1778093042744,33.88,81374.82,3.8,-0.13723,8e-05,17.62768]
[1778093047784,33.87,81377.46,3.8,-0.137,8e-05,17.60828]
[1778093052833,33.87,81388.72,3.8,-0.13609,8e-05,17.52998]
[1778093057162,33.87,81385.33,3.8,-0.13635,8e-05,17.55256]
[1778093063585,33.87,81382.76,3.8,-0.13654,8e-05,17.56854]
[1778093067643,33.87,81383.57,3.8,-0.13646,8e-05,17.56221]
[1778093073660,33.87,81387.94,3.8,-0.13607,8e-05,17.52684]
[1778093078695,33.86,81389.33,3.8,-0.13595,8e-05,17.51612]
[1778093083730,33.86,81385.13,3.8,-0.13627,8e-05,17.54393]
[1778093089280,33.86,81383.68,3.8,-0.13638,8e-05,17.55297]
[1778093089772,33.86,81381.16,3.8,-0.13657,8e-05,17.56976]
[1778093091305,33.86,81377.12,3.8,-0.1369,8e-05,17.5972]
[1778093091786,33.86,81377.25,3.8,-0.13689,8e-05,17.59625]
[1778093095361,33.86,81377.08,3.8,-0.1369,8e-05,17.59727]
[1778093095814,33.86,81370.91,3.8,-0.1374,8e-05,17.63988]
[1778093097540,33.86,81367.34,3.8,-0.13769,8e-05,17.66458]
[1778093102525,33.86,81368.82,3.8,-0.13758,8e-05,17.655]
[1778093104739,33.86,81368.47,3.8,-0.13761,8e-05,17.65772]
[1778093104804,33.86,81368.47,3.8,-0.13761,8e-05,17.65772]
[1778093104753,33.86,81368.69,3.8,-0.13759,8e-05,17.65653]
[1778093104967,33.86,81368.69,3.8,-0.13759,8e-05,17.65653]
[1778093105199,33.86,81368.69,3.8,-0.13759,8e-05,17.65653]
[1778093105207,33.86,81368.69,3.8,-0.13759,8e-05,17.65653]
[1778093105247,33.86,81368.69,3.8,-0.13759,8e-05,17.65653]
[1778093105314,33.86,81368.69,3.8,-0.13759,8e-05,17.65653]
[1778093105415,33.86,81373.37,3.8,-0.13722,8e-05,17.62438]
[1778093111814,33.86,81382.56,3.8,-0.13646,8e-05,17.55987]
[1778093111985,33.86,81383.54,3.8,-0.13638,8e-05,17.55289]
[1778093112692,33.86,81382.68,3.8,-0.13644,8e-05,17.55855]
[1778093118221,33.86,81373.26,3.8,-0.13719,8e-05,17.62236]
[1778093124877,33.85,81375.23,3.8,-0.13702,8e-05,17.60761]
[1778093130947,33.85,81380.14,3.8,-0.13661,8e-05,17.57264]
[1778093132091,33.85,81380.49,3.8,-0.13656,8e-05,17.56639]
[1778093136546,33.85,81391.32,3.8,-0.13568,8e-05,17.49137]
[1778093138095,33.85,81398.06,3.8,-0.13514,8e-05,17.44488]
[1778093138296,33.85,81398.06,3.8,-0.13514,8e-05,17.44488]
[1778093138630,33.85,81402.88,3.8,-0.13475,8e-05,17.41175]
[1778093139094,33.85,81402.88,3.8,-0.13475,8e-05,17.41175]
[1778093144152,33.85,81402.24,3.8,-0.1348,8e-05,17.41582]
[1778093145918,33.85,81402.24,3.8,-0.1348,8e-05,17.41582]
[1778093148095,33.85,81397.66,3.8,-0.13516,8e-05,17.44706]
[1778093153526,33.85,81395.13,3.8,-0.13536,8e-05,17.46382]
[1778093156033,33.85,81396.83,3.8,-0.13522,8e-05,17.45185]
[1778093157185,33.85,81397.3,3.8,-0.13518,8e-05,17.44852]
[1778093158553,33.85,81397.96,3.8,-0.13513,8e-05,17.44389]
[1778093160229,33.85,81398.17,3.8,-0.13511,8e-05,17.44235]
[1778093163680,33.85,81400.6,3.8,-0.13491,8e-05,17.42529]
[1778093163752,33.85,81400.6,3.8,-0.13491,8e-05,17.42529]
[1778093165600,33.85,81405.76,3.8,-0.1345,8e-05,17.38973]
[1778093167591,33.85,81411.43,3.8,-0.13405,8e-05,17.35083]
[1778093171708,33.85,81406.75,3.8,-0.13442,8e-05,17.38296]
[1778093173774,33.85,81407.01,3.8,-0.1344,8e-05,17.38117]
[1778093179397,33.85,81406.2,3.8,-0.13446,8e-05,17.3868]
[1778093184438,33.85,81408.34,3.8,-0.13429,8e-05,17.37225]
[1778093189473,33.85,81403.77,3.8,-0.13466,8e-05,17.40369]
[1778093194508,33.85,81403.9,3.8,-0.13463,8e-05,17.39912]
[1778093199543,33.85,81406.76,3.8,-0.1344,8e-05,17.37961]
[1778093204578,33.85,81410.13,3.8,-0.13414,8e-05,17.35678]
[1778093209614,33.85,81413.19,3.8,-0.1339,8e-05,17.33612]
[1778093214649,33.85,81404.23,3.8,-0.13461,8e-05,17.39784]
[1778093219226,33.85,81392.28,3.8,-0.13556,8e-05,17.47962]
[1778093220828,33.85,81390.29,3.8,-0.13572,8e-05,17.49315]
[1778093222048,33.85,81390.1,3.8,-0.13574,8e-05,17.49431]
[1778093226576,33.85,81388.24,3.8,-0.13588,8e-05,17.50652]
[1778093226648,33.85,81388.24,3.8,-0.13588,8e-05,17.50652]
[1778093226757,33.85,81388.24,3.8,-0.13588,8e-05,17.50652]
[1778093226854,33.85,81386.51,3.8,-0.13602,8e-05,17.51824]
[1778093227890,33.85,81372.79,3.8,-0.13712,8e-05,17.61268]
[1778093228033,33.85,81372.79,3.8,-0.13712,8e-05,17.61268]
[1778093232049,33.85,81372.08,3.8,-0.13718,8e-05,17.61741]
[1778093232775,33.85,81372.25,3.8,-0.13716,8e-05,17.61619]
[1778093237820,33.85,81371.92,3.8,-0.13719,8e-05,17.61823]
[1778093238704,33.85,81371.01,3.8,-0.13726,8e-05,17.62443]
[1778093242219,33.85,81363.74,3.8,-0.13785,8e-05,17.67468]
[1778093242846,33.85,81363.27,3.8,-0.13789,8e-05,17.67799]
[1778093247881,33.85,81364.77,3.8,-0.13778,8e-05,17.66837]
[1778093252916,33.85,81364.13,3.8,-0.13781,8e-05,17.66944]
[1778093256008,33.85,81363.81,3.8,-0.13784,8e-05,17.67178]
[1778093256691,33.85,81365.18,3.8,-0.13773,8e-05,17.66242]
[1778093256944,33.85,81364.58,3.8,-0.13778,8e-05,17.66632]
[1778093261980,33.85,81362.63,3.8,-0.13792,8e-05,17.67853]
[1778093267015,33.84,81362.71,3.8,-0.1379,8e-05,17.67668]
[1778093272050,33.84,81366.76,3.8,-0.13756,8e-05,17.64752]
[1778093273048,33.84,81366.76,3.8,-0.13756,8e-05,17.64752]
[1778093273057,33.84,81367.82,3.8,-0.13747,8e-05,17.64001]
[1778093278092,33.84,81363.5,3.8,-0.1378,8e-05,17.66866]
[1778093284134,33.84,81363.54,3.8,-0.13779,8e-05,17.66704]
[1778093289171,33.84,81364.72,3.8,-0.13768,8e-05,17.6578]
[1778093294206,33.83,81364.15,3.8,-0.13771,8e-05,17.66061]
[1778093297385,33.83,81363.66,3.8,-0.13775,8e-05,17.66351]
[1778093297486,33.83,81364.07,3.8,-0.13771,8e-05,17.66045]
[1778093303269,33.83,81363.98,3.8,-0.13768,8e-05,17.65806]
[1778093308309,33.82,81371.98,3.8,-0.13701,8e-05,17.60076]
[1778093310631,33.82,81371.33,3.8,-0.13706,8e-05,17.60483]
[1778093310717,33.82,81368.11,3.8,-0.13731,8e-05,17.62656]
[1778093316365,33.82,81361.38,3.8,-0.13782,8e-05,17.66795]
[1778093321400,33.82,81361.31,3.8,-0.13781,8e-05,17.66731]
[1778093326436,33.82,81358.27,3.8,-0.13805,8e-05,17.687]
[1778093331471,33.82,81358.26,3.8,-0.13803,8e-05,17.68579]
[1778093336506,33.81,81358.49,3.8,-0.138,8e-05,17.68294]
[1778093341541,33.81,81358.3,3.8,-0.138,8e-05,17.68301]
[1778093347583,33.81,81357.95,3.8,-0.13801,8e-05,17.68395]
[1778093352618,33.81,81358.64,3.8,-0.13794,8e-05,17.678]
[1778093354598,33.81,81358.56,3.8,-0.13795,8e-05,17.67832]
[1778093354820,33.81,81358.56,3.8,-0.13795,8e-05,17.67832]
[1778093354927,33.81,81359.64,3.8,-0.13786,8e-05,17.67065]
[1778093358660,33.8,81373.0,3.8,-0.13676,8e-05,17.57708]
[1778093363695,33.8,81370.99,3.8,-0.1369,8e-05,17.5893]
[1778093368730,33.8,81372.0,3.8,-0.1368,8e-05,17.58081]
[1778093372680,33.8,81370.35,3.8,-0.1369,8e-05,17.58757]
[1778093377793,33.79,81367.82,3.8,-0.13709,8e-05,17.60318]
[1778093382828,33.79,81365.65,3.8,-0.13725,8e-05,17.61666]
[1778093385536,33.79,81365.61,3.8,-0.13724,8e-05,17.61635]
[1778093385961,33.79,81360.12,3.8,-0.13768,8e-05,17.65387]
[1778093390106,33.79,81353.31,3.8,-0.13824,8e-05,17.70061]
[1778093390165,33.79,81353.27,3.8,-0.13824,8e-05,17.70077]
[1778093390281,33.79,81353.27,3.8,-0.13824,8e-05,17.70077]
[1778093393233,33.79,81340.25,3.8,-0.1393,8e-05,17.79054]
[1778093399948,33.79,81337.1,3.8,-0.13956,8e-05,17.81198]
[1778093400923,33.79,81337.1,3.8,-0.13956,8e-05,17.81198]
[1778093400947,33.79,81337.1,3.8,-0.13956,8e-05,17.81198]
[1778093405990,33.79,81332.03,3.8,-0.13997,8e-05,17.84665]
[1778093407076,33.79,81332.03,3.8,-0.13997,8e-05,17.84665]
[1778093412831,33.79,81332.19,3.8,-0.13995,8e-05,17.84481]
[1778093417469,33.79,81335.39,3.8,-0.13968,8e-05,17.82212]
[1778093418733,33.79,81346.7,3.8,-0.13875,8e-05,17.74405]
[1778093419214,33.79,81335.42,3.8,-0.13967,8e-05,17.82182]
[1778093421994,33.79,81330.37,3.8,-0.14009,8e-05,17.85642]
[1778093427139,33.78,81330.9,3.8,-0.14003,8e-05,17.852]
[1778093432174,33.78,81331.85,3.8,-0.13993,8e-05,17.84123]
[1778093434021,33.78,81327.72,3.8,-0.14026,8e-05,17.86963]
[1778093434072,33.78,81327.72,3.8,-0.14026,8e-05,17.86963]
[1778093434361,33.78,81319.54,3.8,-0.14094,8e-05,17.92596]
[1778093434559,33.78,81319.54,3.8,-0.14094,8e-05,17.92596]
[1778093434601,33.78,81319.54,3.8,-0.14094,8e-05,17.92596]
[1778093434630,33.78,81319.54,3.8,-0.14094,8e-05,17.92596]
[1778093434737,33.78,81319.54,3.8,-0.14094,8e-05,17.92596]
[1778093435770,33.78,81319.54,3.8,-0.14094,8e-05,17.92596]
[1778093435999,33.78,81319.54,3.8,-0.14094,8e-05,17.92596]
[1778093436346,33.78,81310.18,3.8,-0.14171,8e-05,17.99037]
[1778093437399,33.78,81307.36,3.8,-0.14194,8e-05,18.00957]
[1778093443010,33.78,81302.62,3.8,-0.14232,8e-05,18.04086]
[1778093443053,33.78,81296.98,3.8,-0.14278,8e-05,18.07948]
[1778093448286,33.78,81289.71,3.8,-0.14336,8e-05,18.12741]
[1778093453321,33.77,81292.36,3.8,-0.14312,8e-05,18.10717]
[1778093458358,33.77,81292.06,3.8,-0.14312,8e-05,18.10749]
[1778093463393,33.77,81289.42,3.8,-0.14332,8e-05,18.12406]
[1778093468432,33.76,81300.03,3.8,-0.14242,8e-05,18.04924]
[1778093473466,33.76,81305.76,3.8,-0.14193,8e-05,18.00864]
[1778093474919,33.76,81305.76,3.8,-0.14193,8e-05,18.00864]
[1778093474928,33.76,81305.76,3.8,-0.14193,8e-05,18.00864]
[1778093475422,33.76,81306.09,3.8,-0.1419,8e-05,18.00618]
[1778093475600,33.76,81309.97,3.8,-0.14158,8e-05,17.9794]
[1778093476238,33.76,81309.97,3.8,-0.14158,8e-05,17.9794]
[1778093481809,33.76,81311.28,3.8,-0.14146,8e-05,17.96941]
[1778093482435,33.76,81310.77,3.8,-0.1415,8e-05,17.97277]
[1778093487802,33.76,81309.33,3.8,-0.14161,8e-05,17.98188]
[1778093487831,33.76,81309.33,3.8,-0.14161,8e-05,17.98188]
[1778093493606,33.76,81309.91,3.8,-0.14153,8e-05,17.97303]
[1778093498789,33.76,81308.27,3.8,-0.14166,8e-05,17.98379]
[1778093503107,33.75,81298.32,3.8,-0.14247,8e-05,18.05172]
[1778093503140,33.75,81298.32,3.8,-0.14247,8e-05,18.05172]
[1778093504038,33.75,81299.37,3.8,-0.14238,8e-05,18.04397]
[1778093504058,33.75,81305.78,3.8,-0.14185,8e-05,17.99966]
[1778093505472,33.75,81309.36,3.8,-0.14155,8e-05,17.97474]
[1778093505961,33.75,81309.36,3.8,-0.14155,8e-05,17.97474]
[1778093506000,33.75,81309.36,3.8,-0.14155,8e-05,17.97474]
[1778093506029,33.75,81309.36,3.8,-0.14155,8e-05,17.97474]
[1778093506056,33.75,81311.57,3.8,-0.14137,8e-05,17.9596]
[1778093507081,33.75,81311.57,3.8,-0.14137,8e-05,17.9596]
[1778093508751,33.75,81318.83,3.8,-0.14077,8e-05,17.90925]
[1778093508891,33.75,81318.83,3.8,-0.14077,8e-05,17.90925]
[1778093514753,33.75,81324.21,3.8,-0.14032,8e-05,17.87199]
[1778093515376,33.75,81324.21,3.8,-0.14032,8e-05,17.87199]
[1778093516108,33.75,81324.21,3.8,-0.14032,8e-05,17.87199]
[1778093520755,33.75,81324.51,3.8,-0.1403,8e-05,17.86994]
[1778093520778,33.75,81324.51,3.8,-0.1403,8e-05,17.86994]
[1778093521039,33.75,81324.51,3.8,-0.1403,8e-05,17.86994]
[1778093522980,33.75,81336.11,3.8,-0.13934,8e-05,17.78992]
[1778093524762,33.75,81339.35,3.8,-0.13908,8e-05,17.7678]
[1778093526108,33.75,81340.21,3.8,-0.13901,8e-05,17.76201]
[1778093527426,33.75,81341.38,3.8,-0.13892,8e-05,17.75423]
[1778093527846,33.75,81342.05,3.8,-0.13887,8e-05,17.74976]
[1778093528728,33.75,81342.05,3.8,-0.13887,8e-05,17.74976]
[1778093529865,33.75,81347.94,3.8,-0.13838,8e-05,17.709]
[1778093529963,33.75,81354.69,3.8,-0.13783,8e-05,17.66237]
[1778093530850,33.75,81354.69,3.8,-0.13783,8e-05,17.66237]
[1778093530943,33.75,81357.27,3.8,-0.13763,8e-05,17.64485]
[1778093532074,33.75,81357.27,3.8,-0.13763,8e-05,17.64485]
[1778093532270,33.75,81361.89,3.8,-0.13725,8e-05,17.61309]
[1778093534683,33.75,81363.43,3.8,-0.13713,8e-05,17.60226]
[1778093534712,33.75,81363.43,3.8,-0.13713,8e-05,17.60226]
[1778093536501,33.75,81365.53,3.8,-0.13695,8e-05,17.58737]
[1778093536647,33.75,81365.53,3.8,-0.13695,8e-05,17.58737]
[1778093537336,33.75,81364.72,3.8,-0.13701,8e-05,17.59276]
[1778093538021,33.75,81364.72,3.8,-0.13701,8e-05,17.59276]
[1778093538041,33.75,81365.48,3.8,-0.13695,8e-05,17.58731]
[1778093540116,33.75,81365.89,3.8,-0.13692,8e-05,17.58457]
[1778093540217,33.75,81366.27,3.8,-0.1369,8e-05,17.58268]
[1778093540328,33.75,81366.27,3.8,-0.1369,8e-05,17.58268]
[1778093542817,33.75,81364.47,3.8,-0.13704,8e-05,17.59513]
[1778093545177,33.75,81363.96,3.8,-0.13708,8e-05,17.59875]
[1778093546111,33.75,81363.73,3.8,-0.1371,8e-05,17.60037]
[1778093546203,33.75,81356.43,3.8,-0.1377,8e-05,17.65068]
[1778093549170,33.75,81355.08,3.8,-0.13781,8e-05,17.65997]
[1778093555037,33.75,81357.97,3.8,-0.13755,8e-05,17.63628]
[1778093560072,33.75,81357.68,3.8,-0.13757,8e-05,17.63817]
[1778093565107,33.75,81357.35,3.8,-0.13759,8e-05,17.64026]
[1778093570142,33.75,81361.94,3.8,-0.13722,8e-05,17.60841]
[1778093570992,33.75,81361.94,3.8,-0.13722,8e-05,17.60841]
[1778093571150,33.75,81363.41,3.8,-0.1371,8e-05,17.59825]
[1778093576184,33.75,81371.22,3.8,-0.13647,8e-05,17.54436]
[1778093581222,33.75,81381.82,3.8,-0.13562,8e-05,17.47161]
[1778093582455,33.75,81384.87,3.8,-0.13537,8e-05,17.45089]
[1778093587577,33.75,81397.21,3.8,-0.13438,8e-05,17.36601]
[1778093591011,33.75,81395.52,3.8,-0.13452,8e-05,17.37781]
[1778093591292,33.75,81396.42,3.8,-0.13445,8e-05,17.37163]
[1778093596327,33.75,81396.01,3.8,-0.13448,8e-05,17.3746]
[1778093601362,33.76,81394.53,3.8,-0.13461,8e-05,17.385]
[1778093606398,33.76,81392.86,3.8,-0.13474,8e-05,17.39656]
[1778093611433,33.76,81392.36,3.8,-0.13476,8e-05,17.39633]
[1778093616468,33.76,81392.97,3.8,-0.13471,8e-05,17.39216]
[1778093617833,33.76,81392.97,3.8,-0.13471,8e-05,17.39216]
[1778093620898,33.76,81392.5,3.8,-0.13475,8e-05,17.39542]
[1778093620945,33.76,81392.5,3.8,-0.13475,8e-05,17.39542]
[1778093623842,33.76,81399.58,3.8,-0.13418,8e-05,17.3468]
[1778093627516,33.76,81402.17,3.8,-0.13398,8e-05,17.32934]
[1778093633588,33.76,81403.68,3.8,-0.13387,8e-05,17.3197]
[1778093637170,33.76,81403.86,3.8,-0.13385,8e-05,17.31857]
[1778093643003,33.76,81404.14,3.8,-0.13384,8e-05,17.31745]
[1778093648894,33.76,81400.08,3.8,-0.13417,8e-05,17.34595]
[1778093649471,33.76,81399.95,3.8,-0.13418,8e-05,17.34693]
[1778093651729,33.76,81398.79,3.8,-0.13428,8e-05,17.35508]
[1778093653129,33.76,81398.52,3.8,-0.1343,8e-05,17.35701]
[1778093658673,33.76,81392.46,3.8,-0.13479,8e-05,17.39895]
[1778093659467,33.76,81389.31,3.8,-0.13504,8e-05,17.42063]
[1778093664486,33.76,81382.73,3.8,-0.13556,8e-05,17.46547]
[1778093664518,33.76,81382.73,3.8,-0.13556,8e-05,17.46547]
[1778093664733,33.76,81382.73,3.8,-0.13556,8e-05,17.46547]
[1778093669468,33.76,81392.81,3.8,-0.13475,8e-05,17.39603]
[1778093674878,33.76,81393.57,3.8,-0.13467,8e-05,17.38726]
[1778093677554,33.76,81393.72,3.8,-0.13466,8e-05,17.38627]
[1778093678757,33.76,81393.72,3.8,-0.13466,8e-05,17.3863]
[1778093679214,33.76,81393.72,3.8,-0.13466,8e-05,17.3863]
[1778093679930,33.76,81393.72,3.8,-0.13466,8e-05,17.38632]
[1778093682317,33.76,81393.75,3.8,-0.13466,8e-05,17.38613]
[1778093683917,33.76,81392.14,3.8,-0.13479,8e-05,17.39724]
[1778093689164,33.76,81395.54,3.8,-0.13452,8e-05,17.37391]
[1778093695018,33.76,81394.74,3.8,-0.13458,8e-05,17.37953]
[1778093697560,33.76,81395.24,3.8,-0.13454,8e-05,17.37611]
[1778093699788,33.76,81395.51,3.8,-0.13452,8e-05,17.37429]
[1778093705090,33.76,81393.94,3.8,-0.13465,8e-05,17.38529]
[1778093710125,33.76,81395.48,3.8,-0.13453,8e-05,17.37474]
[1778093715160,33.76,81395.62,3.8,-0.13452,8e-05,17.37386]
[1778093718138,33.76,81395.35,3.8,-0.13454,8e-05,17.37574]
[1778093723216,33.76,81395.72,3.8,-0.13451,8e-05,17.37327]
[1778093728251,33.76,81393.66,3.8,-0.13467,8e-05,17.38749]
[1778093732746,33.76,81391.65,3.8,-0.13481,8e-05,17.39752]
[1778093738321,33.76,81396.48,3.8,-0.13442,8e-05,17.36418]
[1778093743356,33.76,81398.31,3.8,-0.13428,8e-05,17.35168]
[1778093748391,33.76,81395.67,3.8,-0.13449,8e-05,17.36994]
[1778093753426,33.76,81397.84,3.8,-0.13432,8e-05,17.35506]
[1778093758461,33.76,81398.2,3.8,-0.13429,8e-05,17.35268]
[1778093763496,33.76,81397.32,3.8,-0.13436,8e-05,17.35881]
[1778093768115,33.76,81394.97,3.8,-0.13455,8e-05,17.37496]
[1778093768176,33.76,81394.97,3.8,-0.13455,8e-05,17.37496]
[1778093773567,33.76,81379.24,3.8,-0.1358,8e-05,17.48254]
[1778093779008,33.76,81379.96,3.8,-0.13574,8e-05,17.47706]
[1778093780678,33.76,81384.49,3.8,-0.13537,8e-05,17.44565]
[1778093782651,33.76,81387.52,3.8,-0.13513,8e-05,17.42467]
[1778093783212,33.76,81387.52,3.8,-0.13513,8e-05,17.42467]
[1778093784992,33.76,81387.11,3.8,-0.13516,8e-05,17.42741]
[1778093785645,33.76,81386.95,3.8,-0.13517,8e-05,17.42847]
[1778093787251,33.76,81386.99,3.8,-0.13517,8e-05,17.42816]
[1778093787791,33.76,81388.59,3.8,-0.13504,8e-05,17.41711]
[1778093788770,33.76,81388.29,3.8,-0.13506,8e-05,17.41915]
[1778093789809,33.76,81387.93,3.8,-0.13509,8e-05,17.42157]
[1778093791015,33.76,81389.48,3.8,-0.13497,8e-05,17.41091]
[1778093791077,33.76,81389.48,3.8,-0.13497,8e-05,17.41091]
[1778093791754,33.76,81390.15,3.8,-0.13489,8e-05,17.40256]
[1778093793382,33.76,81392.18,3.8,-0.13473,8e-05,17.38859]
[1778093798742,33.76,81404.01,3.8,-0.13379,8e-05,17.30781]
[1778093804487,33.76,81404.34,3.8,-0.13377,8e-05,17.30604]
[1778093804509,33.76,81404.34,3.8,-0.13377,8e-05,17.30604]
[1778093805838,33.76,81402.82,3.8,-0.13389,8e-05,17.31677]
[1778093806875,33.76,81402.09,3.8,-0.13395,8e-05,17.32191]
[1778093810326,33.76,81404.38,3.8,-0.13377,8e-05,17.30655]
[1778093810695,33.76,81405.13,3.8,-0.13372,8e-05,17.30154]
[1778093810756,33.76,81405.13,3.8,-0.13372,8e-05,17.30154]
[1778093812835,33.76,81418.44,3.8,-0.13266,8e-05,17.21047]
[1778093815454,33.76,81416.57,3.8,-0.13282,8e-05,17.22384]
[1778093819272,33.77,81418.05,3.8,-0.13271,8e-05,17.21474]
[1778093820826,33.77,81412.5,3.8,-0.13316,8e-05,17.25333]
[1778093825934,33.77,81404.69,3.8,-0.13379,8e-05,17.30793]
[1778093830972,33.77,81402.91,3.8,-0.13394,8e-05,17.32086]
[1778093836009,33.77,81403.07,3.8,-0.13393,8e-05,17.32044]
[1778093839873,33.77,81402.93,3.8,-0.13395,8e-05,17.32182]
[1778093843992,33.77,81403.1,3.8,-0.13394,8e-05,17.32123]
[1778093849101,33.77,81405.42,3.8,-0.13377,8e-05,17.30619]
[1778093854136,33.77,81404.79,3.8,-0.1338,8e-05,17.30746]
[1778093859171,33.78,81405.94,3.8,-0.13372,8e-05,17.30035]
[1778093864206,33.78,81405.45,3.8,-0.13377,8e-05,17.30453]
[1778093869241,33.78,81402.32,3.8,-0.13403,8e-05,17.32681]
[1778093874276,33.78,81402.28,3.8,-0.13404,8e-05,17.32776]
[1778093879311,33.78,81400.22,3.8,-0.13421,8e-05,17.34255]
[1778093881916,33.78,81400.74,3.8,-0.13417,8e-05,17.33923]
[1778093885171,33.78,81390.83,3.8,-0.13497,8e-05,17.40758]
[1778093885708,33.78,81388.16,3.8,-0.13518,8e-05,17.42598]
[1778093892403,33.78,81386.68,3.8,-0.1353,8e-05,17.43611]
[1778093897585,33.78,81386.73,3.8,-0.13529,8e-05,17.43571]
[1778093901648,33.78,81386.91,3.8,-0.13528,8e-05,17.43442]
[1778093904952,33.78,81385.13,3.8,-0.13542,8e-05,17.44657]
[1778093905494,33.78,81372.38,3.8,-0.13645,8e-05,17.53427]
[1778093906119,33.78,81372.38,3.8,-0.13645,8e-05,17.53427]
[1778093906122,33.78,81372.38,3.8,-0.13645,8e-05,17.53427]
[1778093906501,33.78,81361.29,3.8,-0.13734,8e-05,17.61059]
[1778093906785,33.78,81361.29,3.8,-0.13734,8e-05,17.61059]
[1778093907044,33.78,81361.29,3.8,-0.13734,8e-05,17.61059]
[1778093907646,33.78,81361.29,3.8,-0.13734,8e-05,17.61059]
[1778093907508,33.78,81359.99,3.8,-0.13745,8e-05,17.61968]
[1778093908515,33.78,81360.23,3.8,-0.13743,8e-05,17.61778]
[1778093915564,33.78,81361.61,3.8,-0.13728,8e-05,17.60344]
[1778093918338,33.78,81361.61,3.8,-0.13728,8e-05,17.60344]
[1778093924627,33.78,81361.61,3.8,-0.13727,8e-05,17.60213]
[1778093930834,33.78,81361.93,3.8,-0.13723,8e-05,17.59937]
[1778093936711,33.77,81361.99,3.8,-0.13722,8e-05,17.59797]
[1778093941746,33.77,81362.36,3.8,-0.13718,8e-05,17.59487]
[1778093946784,33.77,81363.44,3.8,-0.13709,8e-05,17.58697]
[1778093952826,33.77,81362.33,3.8,-0.13717,8e-05,17.59409]
[1778093954756,33.77,81360.65,3.8,-0.13731,8e-05,17.60557]
[1778093959875,33.77,81361.62,3.8,-0.13724,8e-05,17.59941]
[1778093965761,33.77,81361.58,3.8,-0.13724,8e-05,17.59994]
[1778093968414,33.77,81358.7,3.8,-0.13748,8e-05,17.62042]
[1778093968512,33.77,81358.7,3.8,-0.13748,8e-05,17.62042]
[1778093968624,33.77,81355.88,3.8,-0.13772,8e-05,17.64027]
[1778093973973,33.78,81345.06,3.8,-0.13859,8e-05,17.71222]
[1778093979008,33.78,81345.03,3.8,-0.1386,8e-05,17.71336]
[1778093984045,33.78,81344.94,3.8,-0.13862,8e-05,17.71479]
[1778093989080,33.78,81345.62,3.8,-0.13857,8e-05,17.71087]
[1778093994245,33.78,81346.18,3.8,-0.13853,8e-05,17.70758]
[1778093994977,33.78,81346.18,3.8,-0.13853,8e-05,17.70772]
[1778093998513,33.78,81346.28,3.8,-0.13853,8e-05,17.70746]
[1778094000896,33.78,81345.86,3.8,-0.13857,8e-05,17.71075]
[1778094001455,33.78,81345.86,3.8,-0.13857,8e-05,17.71075]
[1778094008214,33.78,81351.82,3.8,-0.1381,8e-05,17.67083]
[1778094013249,33.79,81354.1,3.8,-0.13792,8e-05,17.65583]
[1778094014933,33.79,81355.01,3.8,-0.13785,8e-05,17.64972]
[1778094016157,33.79,81356.89,3.8,-0.1377,8e-05,17.63693]
[1778094018840,33.79,81358.39,3.8,-0.13758,8e-05,17.62715]
[1778094019936,33.79,81359.54,3.8,-0.13749,8e-05,17.61942]
[1778094023308,33.79,81360.74,3.8,-0.1374,8e-05,17.61148]
[1778094029364,33.79,81362.19,3.8,-0.13728,8e-05,17.60138]
[1778094034399,33.79,81360.01,3.8,-0.13743,8e-05,17.61234]
[1778094037093,33.79,81361.42,3.8,-0.13731,8e-05,17.60247]
[1778094037420,33.79,81363.83,3.8,-0.13711,8e-05,17.5858]
[1778094042455,33.78,81365.99,3.8,-0.13692,8e-05,17.56947]
[1778094047491,33.78,81368.1,3.8,-0.13674,8e-05,17.55369]
[1778094052526,33.78,81376.14,3.8,-0.13607,8e-05,17.49719]
[1778094057561,33.78,81370.02,3.8,-0.13656,8e-05,17.53848]
[1778094062722,33.78,81366.51,3.8,-0.13683,8e-05,17.56183]
[1778094063170,33.78,81364.9,3.8,-0.13696,8e-05,17.57271]
[1778094063231,33.78,81364.9,3.8,-0.13696,8e-05,17.57271]
[1778094063329,33.78,81364.9,3.8,-0.13696,8e-05,17.57271]
[1778094063534,33.78,81364.9,3.8,-0.13696,8e-05,17.57271]
[1778094063603,33.78,81350.07,3.8,-0.13816,8e-05,17.67465]
[1778094069477,33.78,81346.45,3.8,-0.13847,8e-05,17.70015]
[1778094070667,33.78,81348.08,3.8,-0.13833,8e-05,17.68898]
[1778094070837,33.78,81344.57,3.8,-0.13862,8e-05,17.71337]
[1778094074160,33.78,81344.01,3.8,-0.13866,8e-05,17.71685]
[1778094079721,33.78,81342.91,3.8,-0.13874,8e-05,17.7233]
[1778094083624,33.77,81342.59,3.8,-0.13876,8e-05,17.72479]
[1778094088776,33.77,81345.09,3.8,-0.13855,8e-05,17.70676]
[1778094089975,33.77,81344.57,3.8,-0.13858,8e-05,17.71008]
[1778094092370,33.77,81343.65,3.8,-0.13863,8e-05,17.71192]
[1778094095923,33.77,81343.56,3.8,-0.13863,8e-05,17.71195]
[1778094096690,33.77,81343.56,3.8,-0.13863,8e-05,17.71195]
[1778094103889,33.77,81343.31,3.8,-0.13863,8e-05,17.71227]
[1778094108924,33.77,81344.42,3.8,-0.13853,8e-05,17.70397]
[1778094112022,33.77,81344.89,3.8,-0.13849,8e-05,17.70049]
[1778094112736,33.77,81344.89,3.8,-0.13849,8e-05,17.70049]
[1778094113875,33.77,81345.86,3.8,-0.13841,8e-05,17.69334]
[1778094114882,33.77,81344.01,3.8,-0.13856,8e-05,17.70609]
[1778094116082,33.77,81346.58,3.8,-0.13834,8e-05,17.68789]
[1778094116737,33.77,81346.58,3.8,-0.13834,8e-05,17.68789]
[1778094119634,33.76,81346.27,3.8,-0.13836,8e-05,17.6895]
[1778094123456,33.76,81359.27,3.8,-0.1373,8e-05,17.59922]
[1778094130821,33.76,81364.67,3.8,-0.13685,8e-05,17.561]
[1778094136125,33.76,81365.69,3.8,-0.13675,8e-05,17.55258]
[1778094141162,33.76,81362.81,3.8,-0.13697,8e-05,17.57143]
[1778094144724,33.76,81358.22,3.8,-0.13734,8e-05,17.60255]
[1778094144817,33.76,81358.22,3.8,-0.13734,8e-05,17.60255]
[1778094144900,33.76,81358.22,3.8,-0.13734,8e-05,17.60255]
[1778094144885,33.76,81358.22,3.8,-0.13733,8e-05,17.60198]
[1778094148898,33.76,81352.47,3.8,-0.1378,8e-05,17.64199]
[1778094149051,33.76,81352.51,3.8,-0.1378,8e-05,17.64204]
[1778094149724,33.76,81352.51,3.8,-0.1378,8e-05,17.64204]
[1778094149804,33.76,81357.95,3.8,-0.13736,8e-05,17.60454]
[1778094150327,33.76,81357.95,3.8,-0.13736,8e-05,17.60454]
[1778094150933,33.76,81363.19,3.8,-0.13694,8e-05,17.56838]
[1778094156265,33.76,81362.88,3.8,-0.13693,8e-05,17.56564]
[1778094161300,33.75,81363.2,3.8,-0.13689,8e-05,17.56236]
[1778094168349,33.75,81361.83,3.8,-0.13698,8e-05,17.57037]
[1778094173384,33.75,81361.59,3.8,-0.13699,8e-05,17.57094]
[1778094178870,33.75,81362.99,3.8,-0.13686,8e-05,17.56032]
[1778094184704,33.75,81368.32,3.8,-0.13642,8e-05,17.52277]
[1778094189816,33.75,81367.62,3.8,-0.13647,8e-05,17.52696]
[1778094195538,33.74,81369.06,3.8,-0.13635,8e-05,17.51623]
[1778094196541,33.74,81369.06,3.8,-0.13635,8e-05,17.51623]
[1778094196770,33.74,81369.06,3.8,-0.13635,8e-05,17.51623]
[1778094196891,33.74,81374.8,3.8,-0.13588,8e-05,17.47658]
[1778094197114,33.74,81374.8,3.8,-0.13588,8e-05,17.47658]
[1778094198150,33.74,81385.79,3.8,-0.135,8e-05,17.40081]
[1778094198159,33.74,81385.79,3.8,-0.135,8e-05,17.40081]
[1778094199425,33.74,81387.02,3.8,-0.1349,8e-05,17.39236]
[1778094200517,33.74,81388.17,3.8,-0.13481,8e-05,17.38448]
[1778094205612,33.74,81396.84,3.8,-0.13412,8e-05,17.3251]
[1778094207290,33.74,81397.73,3.8,-0.13405,8e-05,17.31911]
[1778094207911,33.74,81397.73,3.8,-0.13405,8e-05,17.31911]
[1778094208008,33.74,81398.06,3.8,-0.13402,8e-05,17.3171]
[1778094208685,33.74,81398.06,3.8,-0.13402,8e-05,17.3171]
[1778094209926,33.74,81403.87,3.8,-0.13356,8e-05,17.27715]
[1778094211962,33.75,81407.36,3.8,-0.13329,8e-05,17.25355]
[1778094213957,33.75,81408.24,3.8,-0.1332,8e-05,17.24421]
[1778094222730,33.75,81408.87,3.8,-0.13317,8e-05,17.24189]
[1778094227766,33.75,81409.28,3.8,-0.13315,8e-05,17.24013]
[1778094232801,33.75,81409.78,3.8,-0.13312,8e-05,17.23775]
[1778094235324,33.75,81409.83,3.8,-0.13312,8e-05,17.2378]
[1778094235346,33.75,81409.83,3.8,-0.13312,8e-05,17.2378]
[1778094237277,33.75,81396.26,3.8,-0.13421,8e-05,17.33156]
[1778094238474,33.75,81397.99,3.8,-0.13407,8e-05,17.31966]
[1778094243878,33.75,81405.98,3.8,-0.13344,8e-05,17.26514]
[1778094245347,33.75,81408.49,3.8,-0.13324,8e-05,17.24796]
[1778094245771,33.75,81408.49,3.8,-0.13324,8e-05,17.24796]
[1778094250940,33.76,81416.28,3.8,-0.13263,8e-05,17.19555]
[1778094252128,33.76,81414.84,3.8,-0.13275,8e-05,17.20567]
[1778094255788,33.76,81416.81,3.8,-0.1326,8e-05,17.19282]
[1778094257114,33.76,81415.71,3.8,-0.13269,8e-05,17.20084]
[1778094258019,33.76,81415.71,3.8,-0.13269,8e-05,17.20084]
[1778094258141,33.76,81411.04,3.8,-0.13307,8e-05,17.23315]
[1778094261052,33.76,81413.71,3.8,-0.13286,8e-05,17.21538]
[1778094265731,33.76,81411.36,3.8,-0.13306,8e-05,17.23214]
[1778094265870,33.76,81411.36,3.8,-0.13306,8e-05,17.23214]
[1778094268399,33.76,81407.24,3.8,-0.13339,8e-05,17.26101]
[1778094274106,33.76,81407.37,3.8,-0.13337,8e-05,17.25764]
[1778094279141,33.77,81406.29,3.8,-0.13347,8e-05,17.26589]
[1778094281287,33.77,81407.1,3.8,-0.1334,8e-05,17.26048]
[1778094281819,33.77,81407.1,3.8,-0.1334,8e-05,17.26048]
[1778094282514,33.77,81407.83,3.8,-0.13335,8e-05,17.25562]
[1778094282793,33.77,81407.83,3.8,-0.13335,8e-05,17.25562]
[1778094283064,33.77,81404.31,3.8,-0.13363,8e-05,17.27997]
[1778094283514,33.77,81404.31,3.8,-0.13363,8e-05,17.27997]
[1778094283641,33.77,81404.31,3.8,-0.13363,8e-05,17.27997]
[1778094284896,33.77,81399.04,3.8,-0.13405,8e-05,17.31639]
[1778094285237,33.77,81390.6,3.8,-0.13473,8e-05,17.37442]
[1778094285803,33.77,81390.6,3.8,-0.13473,8e-05,17.37442]
[1778094287006,33.77,81383.79,3.8,-0.13527,8e-05,17.42126]
[1778094287197,33.77,81371.07,3.8,-0.13629,8e-05,17.50857]
[1778094289073,33.77,81373.16,3.8,-0.13613,8e-05,17.49426]
[1778094289211,33.77,81373.53,3.8,-0.1361,8e-05,17.49182]
[1778094292053,33.77,81372.35,3.8,-0.13619,8e-05,17.49978]
[1778094292109,33.77,81372.12,3.8,-0.13621,8e-05,17.5012]
[1778094292214,33.77,81372.12,3.8,-0.13621,8e-05,17.5012]
[1778094292277,33.77,81372.12,3.8,-0.13621,8e-05,17.5012]
[1778094292491,33.77,81364.37,3.8,-0.13683,8e-05,17.5544]
[1778094293075,33.77,81364.37,3.8,-0.13683,8e-05,17.5544]
[1778094293692,33.77,81364.37,3.8,-0.13683,8e-05,17.5544]
[1778094294247,33.77,81350.79,3.8,-0.13794,8e-05,17.64817]
[1778094296092,33.77,81348.44,3.8,-0.13813,8e-05,17.66436]
[1778094297333,33.77,81349.62,3.8,-0.13803,8e-05,17.65619]
[1778094297406,33.77,81349.29,3.8,-0.13806,8e-05,17.65863]
[1778094298764,33.77,81349.29,3.8,-0.13806,8e-05,17.65863]
[1778094298859,33.77,81349.29,3.8,-0.13806,8e-05,17.65863]
[1778094299033,33.77,81348.68,3.8,-0.13811,8e-05,17.66289]
[1778094303500,33.77,81337.21,3.8,-0.13905,8e-05,17.74222]
[1778094303588,33.77,81337.21,3.8,-0.13905,8e-05,17.74222]
[1778094303732,33.77,81337.21,3.8,-0.13905,8e-05,17.74222]
[1778094305167,33.77,81328.31,3.8,-0.13978,8e-05,17.80371]
[1778094305583,33.77,81328.31,3.8,-0.13978,8e-05,17.80371]
[1778094305837,33.77,81328.31,3.8,-0.13978,8e-05,17.80371]
[1778094307666,33.77,81325.15,3.8,-0.14004,8e-05,17.8254]
[1778094313381,33.77,81322.56,3.8,-0.14025,8e-05,17.84277]
[1778094318416,33.77,81325.39,3.8,-0.14001,8e-05,17.82289]
[1778094319095,33.77,81325.39,3.8,-0.14001,8e-05,17.82289]
[1778094325465,33.76,81324.7,3.8,-0.14007,8e-05,17.82728]
[1778094328212,33.76,81329.18,3.8,-0.1397,8e-05,17.79626]
[1778094333446,33.76,81333.36,3.8,-0.13933,8e-05,17.76382]
[1778094333994,33.76,81333.36,3.8,-0.13933,8e-05,17.76382]
[1778094335919,33.76,81333.97,3.8,-0.13928,8e-05,17.75968]
[1778094335948,33.76,81333.97,3.8,-0.13928,8e-05,17.75968]
[1778094336510,33.76,81334.38,3.8,-0.13925,8e-05,17.75688]
[1778094336617,33.76,81334.38,3.8,-0.13925,8e-05,17.75688]
[1778094336913,33.76,81336.62,3.8,-0.13907,8e-05,17.74147]
[1778094337804,33.76,81336.62,3.8,-0.13907,8e-05,17.74147]
[1778094338332,33.76,81346.95,3.8,-0.13822,8e-05,17.66983]
[1778094343595,33.76,81347.4,3.8,-0.13816,8e-05,17.66521]
[1778094348630,33.76,81344.79,3.8,-0.13836,8e-05,17.68181]
[1778094353668,33.76,81348.87,3.8,-0.13801,8e-05,17.65231]
[1778094358703,33.76,81357.12,3.8,-0.13733,8e-05,17.59426]
[1778094363738,33.75,81355.0,3.8,-0.13749,8e-05,17.60792]
[1778094368936,33.75,81354.98,3.8,-0.13748,8e-05,17.60719]
[1778094371757,33.75,81361.43,3.8,-0.13695,8e-05,17.56211]
[1778094374047,33.75,81363.85,3.8,-0.13675,8e-05,17.54512]
[1778094374056,33.75,81363.85,3.8,-0.13675,8e-05,17.54512]
[1778094376196,33.75,81371.3,3.8,-0.13614,8e-05,17.49335]
[1778094377918,33.75,81371.37,3.8,-0.13613,8e-05,17.49276]
[1778094377989,33.75,81371.37,3.8,-0.13613,8e-05,17.49276]
[1778094383793,33.75,81370.21,3.8,-0.13622,8e-05,17.50026]
[1778094384887,33.75,81367.69,3.8,-0.13642,8e-05,17.51752]
[1778094389673,33.75,81373.75,3.8,-0.13593,8e-05,17.47518]
[1778094390135,33.75,81373.75,3.8,-0.13593,8e-05,17.47518]
[1778094392999,33.75,81372.68,3.8,-0.13599,8e-05,17.47858]
[1778094395673,33.75,81372.59,3.8,-0.13599,8e-05,17.47896]
[1778094400998,33.75,81359.53,3.8,-0.13704,8e-05,17.56845]
[1778094405491,33.74,81356.18,3.8,-0.13731,8e-05,17.59074]
[1778094411069,33.74,81351.91,3.8,-0.13763,8e-05,17.61837]
[1778094414646,33.74,81358.83,3.8,-0.13706,8e-05,17.56956]
[1778094414660,33.74,81358.83,3.8,-0.13706,8e-05,17.56956]
[1778094414745,33.74,81358.83,3.8,-0.13706,8e-05,17.56956]
[1778094414912,33.74,81358.83,3.8,-0.13706,8e-05,17.56956]
[1778094415167,33.74,81364.28,3.8,-0.13661,8e-05,17.53174]
[1778094415439,33.74,81364.28,3.8,-0.13661,8e-05,17.53174]
[1778094415555,33.74,81364.28,3.8,-0.13661,8e-05,17.53174]
[1778094416082,33.74,81364.28,3.8,-0.13661,8e-05,17.53174]
[1778094416104,33.74,81367.89,3.8,-0.13632,8e-05,17.50695]
[1778094418544,33.74,81368.59,3.8,-0.13627,8e-05,17.50239]
[1778094419125,33.74,81372.02,3.8,-0.13599,8e-05,17.4786]
[1778094419272,33.74,81372.02,3.8,-0.13599,8e-05,17.4786]
[1778094420358,33.74,81372.28,3.8,-0.13597,8e-05,17.47668]
[1778094421693,33.74,81371.79,3.8,-0.13601,8e-05,17.47994]
[1778094421696,33.74,81371.79,3.8,-0.13601,8e-05,17.47994]
[1778094423185,33.74,81370.83,3.8,-0.13608,8e-05,17.48643]
[1778094426052,33.74,81370.62,3.8,-0.13609,8e-05,17.48748]
[1778094426084,33.74,81370.62,3.8,-0.13609,8e-05,17.48748]
[1778094426995,33.74,81371.02,3.8,-0.13606,8e-05,17.48459]
[1778094427006,33.74,81371.02,3.8,-0.13606,8e-05,17.48459]
[1778094429861,33.74,81372.38,3.8,-0.13595,8e-05,17.47485]
[1778094431420,33.74,81373.05,3.8,-0.13589,8e-05,17.47012]
[1778094431474,33.74,81373.05,3.8,-0.13589,8e-05,17.47012]
[1778094433327,33.74,81358.56,3.8,-0.13706,8e-05,17.56959]
[1778094437661,33.74,81363.02,3.8,-0.13669,8e-05,17.53812]
[1778094437688,33.74,81363.02,3.8,-0.13669,8e-05,17.53812]
[1778094438320,33.74,81362.74,3.8,-0.13671,8e-05,17.53985]
[1778094438334,33.74,81362.74,3.8,-0.13671,8e-05,17.53985]
[1778094439934,33.74,81362.5,3.8,-0.13673,8e-05,17.5413]
[1778094439995,33.73,81362.22,3.8,-0.13675,8e-05,17.54302]
[1778094440277,33.73,81362.22,3.8,-0.13675,8e-05,17.54302]
[1778094440378,33.73,81362.86,3.8,-0.1367,8e-05,17.53869]
[1778094445305,33.73,81360.88,3.8,-0.13685,8e-05,17.55153]
[1778094445311,33.73,81359.41,3.8,-0.13697,8e-05,17.56145]
[1778094450344,33.73,81354.41,3.8,-0.13736,8e-05,17.59479]
[1778094455381,33.73,81354.25,3.8,-0.13733,8e-05,17.59088]
[1778094460416,33.73,81357.27,3.8,-0.13707,8e-05,17.56871]
[1778094465451,33.72,81357.75,3.8,-0.13702,8e-05,17.56422]
[1778094470486,33.72,81355.49,3.8,-0.13719,8e-05,17.57863]
[1778094475514,33.72,81355.78,3.8,-0.13716,8e-05,17.57564]
[1778094481563,33.72,81343.5,3.8,-0.13813,8e-05,17.65817]
[1778094483035,33.72,81343.5,3.8,-0.13813,8e-05,17.65817]
[1778094483064,33.72,81343.5,3.8,-0.13813,8e-05,17.65817]
[1778094483157,33.72,81343.5,3.8,-0.13813,8e-05,17.65817]
[1778094483192,33.72,81343.23,3.8,-0.13815,8e-05,17.65935]
[1778094483786,33.72,81343.23,3.8,-0.13815,8e-05,17.65935]
[1778094484459,33.72,81333.57,3.8,-0.13894,8e-05,17.72606]
[1778094484801,33.72,81333.57,3.8,-0.13894,8e-05,17.72606]
[1778094484899,33.72,81333.57,3.8,-0.13894,8e-05,17.72606]
[1778094484956,33.72,81333.57,3.8,-0.13894,8e-05,17.72606]
[1778094484972,33.72,81333.57,3.8,-0.13894,8e-05,17.72606]
[1778094486560,33.72,81320.27,3.8,-0.14003,8e-05,17.81805]
[1778094487735,33.72,81318.12,3.8,-0.14021,8e-05,17.83286]
[1778094493651,33.72,81318.92,3.8,-0.14014,8e-05,17.82684]
[1778094497180,33.72,81317.69,3.8,-0.14024,8e-05,17.83523]
[1778094497183,33.72,81317.69,3.8,-0.14024,8e-05,17.83523]
[1778094498338,33.72,81317.58,3.8,-0.14024,8e-05,17.83585]
[1778094499307,33.72,81316.7,3.8,-0.14032,8e-05,17.84187]
[1778094502194,33.71,81316.08,3.8,-0.14037,8e-05,17.84601]
[1778094502214,33.71,81316.08,3.8,-0.14037,8e-05,17.84601]
[1778094502343,33.71,81316.68,3.8,-0.14031,8e-05,17.84172]
[1778094503573,33.71,81310.3,3.8,-0.14084,8e-05,17.88584]
[1778094506817,33.71,81301.1,3.8,-0.1416,8e-05,17.94898]
[1778094508178,33.71,81301.21,3.8,-0.14159,8e-05,17.948]
[1778094508615,33.71,81302.12,3.8,-0.14151,8e-05,17.94128]
[1778094511604,33.71,81311.48,3.8,-0.14073,8e-05,17.87627]
[1778094512251,33.71,81311.48,3.8,-0.14073,8e-05,17.87627]
[1778094515389,33.71,81302.7,3.8,-0.14143,8e-05,17.93283]
[1778094518834,33.71,81298.49,3.8,-0.14177,8e-05,17.96139]
[1778094524795,33.71,81297.24,3.8,-0.14186,8e-05,17.96872]
[1778094525051,33.71,81292.7,3.8,-0.14224,8e-05,17.99993]
[1778094526237,33.71,81292.7,3.8,-0.14224,8e-05,17.99993]
[1778094528166,33.71,81289.15,3.8,-0.14253,8e-05,18.02446]
[1778094528322,33.71,81288.25,3.8,-0.14261,8e-05,18.03066]
[1778094528839,33.71,81288.25,3.8,-0.14261,8e-05,18.03066]
[1778094528897,33.71,81279.56,3.8,-0.14333,8e-05,18.0908]
[1778094533933,33.71,81281.76,3.8,-0.14315,8e-05,18.07528]
[1778094537685,33.71,81273.02,3.8,-0.14388,8e-05,18.13557]
[1778094537686,33.71,81273.02,3.8,-0.14388,8e-05,18.13557]
[1778094537719,33.71,81273.02,3.8,-0.14388,8e-05,18.13557]
[1778094542821,33.71,81268.18,3.8,-0.14428,8e-05,18.16904]
[1778094543268,33.71,81268.18,3.8,-0.14428,8e-05,18.16904]
[1778094549801,33.71,81277.56,3.8,-0.14349,8e-05,18.10384]
[1778094554824,33.71,81281.25,3.8,-0.14318,8e-05,18.07793]
[1778094555879,33.71,81284.4,3.8,-0.14291,8e-05,18.05607]
[1778094556088,33.71,81287.01,3.8,-0.14269,8e-05,18.03795]
[1778094560523,33.7,81291.5,3.8,-0.14231,8e-05,18.00588]
[1778094560768,33.7,81291.5,3.8,-0.14231,8e-05,18.00588]
[1778094560800,33.7,81291.5,3.8,-0.14231,8e-05,18.00588]
[1778094561198,33.7,81291.5,3.8,-0.14231,8e-05,18.00588]
[1778094561291,33.7,81291.5,3.8,-0.14231,8e-05,18.00588]
[1778094561208,33.7,81294.34,3.8,-0.14207,8e-05,17.98599]
[1778094562802,33.7,81298.03,3.8,-0.14176,8e-05,17.96018]
[1778094564659,33.7,81303.18,3.8,-0.14132,8e-05,17.92409]
[1778094569128,33.7,81297.79,3.8,-0.14177,8e-05,17.96078]
[1778094570698,33.7,81298.84,3.8,-0.14167,8e-05,17.95316]
[1778094573440,33.7,81299.18,3.8,-0.14162,8e-05,17.94657]
[1778094579249,33.7,81300.71,3.8,-0.14148,8e-05,17.93497]
[1778094579718,33.7,81300.71,3.8,-0.14148,8e-05,17.93497]
[1778094581803,33.7,81303.25,3.8,-0.14127,8e-05,17.91734]
[1778094582941,33.7,81305.83,3.8,-0.14105,8e-05,17.89948]
[1778094583128,33.7,81305.83,3.8,-0.14105,8e-05,17.89948]
[1778094586614,33.7,81316.33,3.8,-0.14018,8e-05,17.8267]
[1778094588069,33.7,81319.59,3.8,-0.13991,8e-05,17.80416]
[1778094592139,33.7,81325.11,3.8,-0.13946,8e-05,17.76629]
[1778094596212,33.7,81325.06,3.8,-0.13947,8e-05,17.76694]
[1778094601578,33.7,81325.23,3.8,-0.13946,8e-05,17.7661]
[1778094601637,33.7,81325.23,3.8,-0.13946,8e-05,17.7661]
[1778094602175,33.7,81325.23,3.8,-0.13946,8e-05,17.7661]
[1778094603224,33.7,81319.84,3.8,-0.1399,8e-05,17.80344]
[1778094604468,33.7,81307.68,3.8,-0.14091,8e-05,17.88749]
[1778094604483,33.7,81307.68,3.8,-0.14091,8e-05,17.88749]
[1778094609015,33.7,81308.31,3.8,-0.14085,8e-05,17.88278]
[1778094613258,33.7,81304.91,3.8,-0.14113,8e-05,17.90565]
[1778094613271,33.7,81304.91,3.8,-0.14113,8e-05,17.90565]
[1778094618524,33.7,81296.8,3.8,-0.14178,8e-05,17.96036]
[1778094623559,33.69,81296.54,3.8,-0.14179,8e-05,17.96088]
[1778094625467,33.69,81296.54,3.8,-0.14179,8e-05,17.96088]
[1778094625573,33.69,81293.66,3.8,-0.14202,8e-05,17.98028]
[1778094630608,33.69,81288.52,3.8,-0.14244,8e-05,18.01438]
[1778094635643,33.69,81289.99,3.8,-0.14227,8e-05,17.99896]
[1778094640678,33.68,81290.59,3.8,-0.14221,8e-05,17.99332]
[1778094645714,33.68,81290.75,3.8,-0.14217,8e-05,17.99075]
[1778094649771,33.68,81285.68,3.8,-0.14258,8e-05,18.02468]
[1778094656791,33.68,81280.43,3.8,-0.14299,8e-05,18.05839]
[1778094661206,33.67,81280.43,3.8,-0.14298,8e-05,18.05728]
[1778094661247,33.67,81280.43,3.8,-0.14298,8e-05,18.05728]
[1778094661295,33.67,81280.03,3.8,-0.14301,8e-05,18.05969]
[1778094661959,33.67,81280.03,3.8,-0.14301,8e-05,18.05969]
[1778094662882,33.67,81276.79,3.8,-0.14328,8e-05,18.08179]
[1778094665949,33.67,81274.66,3.8,-0.14346,8e-05,18.09658]
[1778094671896,33.67,81277.84,3.8,-0.14318,8e-05,18.07383]
[1778094676931,33.67,81278.16,3.8,-0.14315,8e-05,18.07109]
[1778094681966,33.67,81277.82,3.8,-0.14317,8e-05,18.07299]
[1778094687002,33.67,81273.24,3.8,-0.14355,8e-05,18.10419]
[1778094692036,33.67,81274.05,3.8,-0.14345,8e-05,18.09416]
[1778094697071,33.67,81273.18,3.8,-0.14352,8e-05,18.09955]
[1778094701984,33.67,81262.91,3.8,-0.14437,8e-05,18.17019]
[1778094702753,33.67,81262.23,3.8,-0.14443,8e-05,18.17468]
[1778094703233,33.67,81262.23,3.8,-0.14443,8e-05,18.17468]
[1778094705235,33.67,81262.71,3.8,-0.14439,8e-05,18.17136]
[1778094706124,33.67,81265.18,3.8,-0.14418,8e-05,18.15423]
[1778094709412,33.67,81263.37,3.8,-0.14433,8e-05,18.16686]
[1778094709435,33.67,81263.37,3.8,-0.14433,8e-05,18.16686]
[1778094709546,33.67,81261.44,3.8,-0.1445,8e-05,18.18028]
[1778094710974,33.67,81255.26,3.8,-0.14502,8e-05,18.22311]
[1778094711786,33.67,81250.48,3.8,-0.14542,8e-05,18.25628]
[1778094712510,33.67,81251.87,3.8,-0.1453,8e-05,18.24654]
[1778094718218,33.66,81255.76,3.8,-0.14497,8e-05,18.2193]
[1778094720958,33.66,81252.52,3.8,-0.14525,8e-05,18.24171]
[1778094720964,33.66,81252.52,3.8,-0.14525,8e-05,18.24171]
[1778094721646,33.66,81249.89,3.8,-0.14547,8e-05,18.25991]
[1778094727281,33.66,81251.19,3.8,-0.14536,8e-05,18.25063]
[1778094732316,33.66,81250.55,3.8,-0.14541,8e-05,18.25487]
[1778094736020,33.66,81250.52,3.8,-0.14541,8e-05,18.25498]
[1778094736289,33.66,81250.52,3.8,-0.14541,8e-05,18.25498]
[1778094737864,33.66,81250.48,3.8,-0.14541,8e-05,18.2552]
[1778094743395,33.66,81246.16,3.8,-0.14577,9e-05,18.28491]
[1778094748431,33.66,81247.22,3.8,-0.14568,8e-05,18.27719]
[1778094751371,33.66,81246.35,3.8,-0.14575,8e-05,18.28313]
[1778094753422,33.66,81246.28,3.8,-0.14573,8e-05,18.27976]
[1778094753471,33.66,81245.06,3.8,-0.14584,9e-05,18.28817]
[1778094753685,33.66,81245.06,3.8,-0.14584,9e-05,18.28817]
[1778094754473,33.66,81230.63,3.8,-0.14707,9e-05,18.38854]
[1778094755443,33.66,81230.63,3.8,-0.14707,9e-05,18.38854]
[1778094756570,33.66,81222.71,3.8,-0.14775,9e-05,18.44356]
[1778094761327,33.66,81224.11,3.8,-0.14763,9e-05,18.43374]
[1778094761522,33.66,81224.06,3.8,-0.14763,9e-05,18.43407]
[1778094761751,33.66,81224.06,3.8,-0.14763,9e-05,18.43407]
[1778094762529,33.66,81223.84,3.8,-0.14765,9e-05,18.43559]
[1778094763252,33.66,81223.84,3.8,-0.14765,9e-05,18.43559]
[1778094763536,33.66,81223.24,3.8,-0.1477,9e-05,18.43952]
[1778094764729,33.66,81223.79,3.8,-0.14765,9e-05,18.43545]
[1778094767043,33.66,81221.83,3.8,-0.14781,9e-05,18.4486]
[1778094767058,33.66,81221.83,3.8,-0.14781,9e-05,18.4486]
[1778094767070,33.66,81221.83,3.8,-0.14781,9e-05,18.4486]
[1778094767220,33.66,81221.83,3.8,-0.14781,9e-05,18.4486]
[1778094767421,33.66,81221.83,3.8,-0.14781,9e-05,18.4486]
[1778094767422,33.66,81221.83,3.8,-0.14781,9e-05,18.4486]
[1778094767610,33.66,81221.83,3.8,-0.14781,9e-05,18.4486]
[1778094768482,33.66,81221.83,3.8,-0.14781,9e-05,18.4486]
[1778094768165,33.66,81212.17,3.8,-0.14865,9e-05,18.51595]
[1778094769106,33.66,81212.17,3.8,-0.14865,9e-05,18.51595]
[1778094771198,33.66,81206.61,3.8,-0.14913,9e-05,18.5548]
[1778094776721,33.66,81205.95,3.8,-0.14919,9e-05,18.55978]
[1778094778159,33.66,81205.91,3.8,-0.14919,9e-05,18.56011]
[1778094778291,33.66,81205.91,3.8,-0.14919,9e-05,18.56011]
[1778094784561,33.66,81205.12,3.8,-0.14927,9e-05,18.56587]
[1778094793747,33.66,81205.78,3.8,-0.14921,9e-05,18.56146]
[1778094794999,33.66,81205.78,3.8,-0.14921,9e-05,18.56146]
[1778094795009,33.66,81205.78,3.8,-0.14921,9e-05,18.56146]
[1778094795016,33.66,81205.78,3.8,-0.14921,9e-05,18.56146]
[1778094797775,33.66,81218.04,3.8,-0.14816,9e-05,18.47658]
[1778094800484,33.66,81218.48,3.8,-0.14812,9e-05,18.47367]
[1778094801555,33.66,81217.97,3.8,-0.14817,9e-05,18.47752]
[1778094802417,33.66,81219.0,3.8,-0.14808,9e-05,18.47037]
[1778094804098,33.66,81223.21,3.8,-0.14772,9e-05,18.44115]
[1778094810323,33.67,81226.5,3.8,-0.14745,9e-05,18.41943]
[1778094811607,33.67,81225.5,3.8,-0.14754,9e-05,18.42676]
[1778094811873,33.67,81224.73,3.8,-0.14759,9e-05,18.42857]
[1778094815236,33.67,81224.69,3.8,-0.14759,9e-05,18.42883]
[1778094820936,33.67,81231.49,3.8,-0.147,9e-05,18.38065]
[1778094825974,33.66,81232.0,3.8,-0.14694,9e-05,18.37641]
[1778094831009,33.66,81223.54,3.8,-0.14766,9e-05,18.43442]
[1778094836044,33.66,81224.66,3.8,-0.14755,9e-05,18.42562]
[1778094836808,33.66,81224.66,3.8,-0.14755,9e-05,18.42562]
[1778094837440,33.66,81224.66,3.8,-0.14755,9e-05,18.42562]
[1778094837540,33.66,81224.31,3.8,-0.14758,9e-05,18.42763]
[1778094843093,33.66,81222.56,3.8,-0.14773,9e-05,18.4399]
[1778094848128,33.66,81222.42,3.8,-0.14774,9e-05,18.44094]
[1778094849327,33.66,81222.42,3.8,-0.14774,9e-05,18.44094]
[1778094849395,33.66,81224.8,3.8,-0.14754,9e-05,18.42442]
[1778094855177,33.66,81227.0,3.8,-0.14735,9e-05,18.4092]
[1778094860212,33.66,81225.82,3.8,-0.14745,9e-05,18.41755]
[1778094865247,33.66,81227.31,3.8,-0.14733,9e-05,18.40735]
[1778094870504,33.66,81227.72,3.8,-0.14729,9e-05,18.4047]
[1778094876090,33.66,81237.0,3.8,-0.14648,9e-05,18.3371]
[1778094876622,33.66,81237.0,3.8,-0.14648,9e-05,18.3371]
[1778094881778,33.66,81245.58,3.8,-0.14576,9e-05,18.27789]
[1778094887409,33.66,81247.46,3.8,-0.1456,8e-05,18.26497]
[1778094888425,33.66,81247.46,3.8,-0.1456,8e-05,18.26497]
[1778094894469,33.66,81241.15,3.8,-0.14614,9e-05,18.30878]
[1778094897209,33.66,81240.72,3.8,-0.14617,9e-05,18.31169]
[1778094900197,33.66,81242.05,3.8,-0.14606,9e-05,18.30231]
[1778094900270,33.66,81242.05,3.8,-0.14606,9e-05,18.30231]
[1778094900500,33.66,81233.99,3.8,-0.14674,9e-05,18.35822]
[1778094902962,33.66,81232.36,3.8,-0.14689,9e-05,18.36986]
[1778094903522,33.66,81236.23,3.8,-0.14656,9e-05,18.34313]
[1778094908558,33.66,81243.11,3.8,-0.14597,9e-05,18.29495]
[1778094913594,33.66,81240.33,3.8,-0.1462,9e-05,18.31398]
[1778094918628,33.66,81232.2,3.8,-0.14689,9e-05,18.36996]
[1778094921358,33.66,81231.87,3.8,-0.14691,9e-05,18.37195]
[1778094921368,33.66,81231.87,3.8,-0.14691,9e-05,18.37195]
[1778094921649,33.66,81231.92,3.8,-0.14691,9e-05,18.3717]
[1778094925906,33.66,81229.76,3.8,-0.1471,9e-05,18.38705]
[1778094926040,33.66,81229.76,3.8,-0.1471,9e-05,18.38705]
[1778094926155,33.66,81229.76,3.8,-0.1471,9e-05,18.38705]
[1778094927722,33.66,81217.04,3.8,-0.1482,9e-05,18.47591]
[1778094928998,33.66,81216.97,3.8,-0.1482,9e-05,18.47657]
[1778094929912,33.66,81216.79,3.8,-0.14822,9e-05,18.478]
[1778094929966,33.66,81216.79,3.8,-0.14822,9e-05,18.478]
[1778094931784,33.66,81206.47,3.8,-0.14911,9e-05,18.54987]
[1778094932412,33.66,81206.47,3.8,-0.14911,9e-05,18.54987]
[1778094934881,33.66,81202.2,3.8,-0.14946,9e-05,18.57591]
[1778094935552,33.66,81202.2,3.8,-0.14946,9e-05,18.57591]
[1778094936021,33.66,81200.9,3.8,-0.14957,9e-05,18.58496]
[1778094937418,33.66,81198.95,3.8,-0.14974,9e-05,18.59851]
[1778094937459,33.66,81198.95,3.8,-0.14974,9e-05,18.59851]
[1778094938542,33.66,81198.46,3.8,-0.14978,9e-05,18.60189]
[1778094938623,33.66,81194.47,3.8,-0.15013,9e-05,18.62958]
[1778094944275,33.66,81191.93,3.8,-0.15035,9e-05,18.6469]
[1778094944515,33.66,81191.93,3.8,-0.15035,9e-05,18.6469]
[1778094944724,33.66,81193.03,3.8,-0.15025,9e-05,18.63913]
[1778094945820,33.66,81194.24,3.8,-0.15014,9e-05,18.63072]
[1778094945841,33.66,81194.24,3.8,-0.15014,9e-05,18.63072]
[1778094946407,33.66,81194.24,3.8,-0.15014,9e-05,18.63072]
[1778094946591,33.66,81194.24,3.8,-0.15014,9e-05,18.63072]
[1778094946833,33.66,81212.83,3.8,-0.14853,9e-05,18.50141]
[1778094948467,33.66,81212.83,3.8,-0.14853,9e-05,18.50141]
[1778094949630,33.66,81215.16,3.8,-0.14834,9e-05,18.48531]
[1778094949933,33.66,81216.48,3.8,-0.14822,9e-05,18.47636]
[1778094951702,33.66,81217.8,3.8,-0.14811,9e-05,18.46719]
[1778094956095,33.66,81216.89,3.8,-0.1482,9e-05,18.47427]
[1778094960636,33.67,81217.0,3.8,-0.14819,9e-05,18.47387]
[1778094965968,33.67,81217.05,3.8,-0.1482,9e-05,18.4741]
[1778094969270,33.67,81216.75,3.8,-0.14822,9e-05,18.47633]
[1778094974030,33.67,81219.79,3.8,-0.14796,9e-05,18.45508]
[1778094975645,33.67,81226.61,3.8,-0.14737,9e-05,18.4077]
[1778094975687,33.67,81230.32,3.8,-0.14706,9e-05,18.38207]
[1778094977046,33.67,81217.93,3.8,-0.14812,9e-05,18.46794]
[1778094980356,33.67,81214.46,3.8,-0.14841,9e-05,18.49123]
[1778094980843,33.67,81214.46,3.8,-0.14841,9e-05,18.49123]
[1778094987116,33.66,81217.37,3.8,-0.14814,9e-05,18.46924]
[1778094992152,33.66,81216.5,3.8,-0.14817,9e-05,18.47028]
[1778094996180,33.66,81233.81,3.8,-0.14668,9e-05,18.34912]
[1778095001215,33.66,81237.98,3.8,-0.14632,9e-05,18.3198]
[1778095006250,33.66,81239.55,3.8,-0.14618,9e-05,18.30871]
[1778095011585,33.66,81244.37,3.8,-0.14577,9e-05,18.27512]
[1778095016663,33.66,81246.64,3.8,-0.14558,8e-05,18.25928]
[1778095022362,33.66,81247.64,3.8,-0.14549,8e-05,18.25206]
[1778095028406,33.66,81248.34,3.8,-0.14543,8e-05,18.24704]
[1778095033441,33.66,81247.27,3.8,-0.14552,8e-05,18.25434]
[1778095038476,33.66,81251.08,3.8,-0.14519,8e-05,18.22775]
[1778095043511,33.66,81250.71,3.8,-0.14522,8e-05,18.23033]
[1778095048546,33.66,81254.55,3.8,-0.1449,8e-05,18.20367]
[1778095050949,33.66,81254.9,3.8,-0.14487,8e-05,18.2013]
[1778095052117,33.66,81257.11,3.8,-0.14466,8e-05,18.18225]
[1778095055600,33.66,81240.59,3.8,-0.14606,9e-05,18.29699]
[1778095062645,33.65,81230.86,3.8,-0.14688,9e-05,18.36371]
[1778095067691,33.65,81229.4,3.8,-0.147,9e-05,18.37309]
[1778095067769,33.65,81242.92,3.8,-0.14584,9e-05,18.27878]
[1778095073725,33.65,81243.65,3.8,-0.14577,9e-05,18.27328]
[1778095078760,33.65,81245.11,3.8,-0.14564,9e-05,18.26283]
[1778095079595,33.65,81245.11,3.8,-0.14564,9e-05,18.26283]
[1778095084802,33.65,81244.08,3.8,-0.14573,9e-05,18.26957]
[1778095089858,33.65,81241.9,3.8,-0.14591,9e-05,18.28442]
[1778095095879,33.65,81244.66,3.8,-0.14567,9e-05,18.26476]
[1778095101607,33.65,81244.05,3.8,-0.14572,9e-05,18.26876]
[1778095105096,33.65,81244.48,3.8,-0.14568,9e-05,18.26554]
[1778095111734,33.65,81245.65,3.8,-0.14557,9e-05,18.25709]
[1778095112491,33.65,81247.19,3.8,-0.14542,8e-05,18.24263]
[1778095112508,33.65,81247.19,3.8,-0.14542,8e-05,18.24263]
[1778095112574,33.65,81247.19,3.8,-0.14542,8e-05,18.24263]
[1778095112687,33.65,81247.19,3.8,-0.14542,8e-05,18.24263]
[1778095112781,33.65,81248.05,3.8,-0.14535,8e-05,18.23666]
[1778095118873,33.65,81255.35,3.8,-0.14473,8e-05,18.18594]
[1778095119348,33.65,81255.17,3.8,-0.14474,8e-05,18.18721]
[1778095125082,33.65,81245.63,3.8,-0.14555,9e-05,18.25321]
[1778095126221,33.65,81245.63,3.8,-0.14555,9e-05,18.25321]
[1778095126292,33.65,81245.63,3.8,-0.14555,9e-05,18.25321]
[1778095130792,33.65,81247.41,3.8,-0.1454,8e-05,18.24064]
[1778095130798,33.65,81247.41,3.8,-0.1454,8e-05,18.24064]
[1778095131676,33.65,81251.52,3.8,-0.14505,8e-05,18.21209]
[1778095132551,33.65,81254.54,3.8,-0.14479,8e-05,18.19112]
[1778095138175,33.65,81262.54,3.8,-0.14412,8e-05,18.13621]
[1778095140290,33.65,81261.65,3.8,-0.1442,8e-05,18.1425]
[1778095144096,33.65,81266.62,3.8,-0.14378,8e-05,18.10838]
[1778095144678,33.65,81266.62,3.8,-0.14378,8e-05,18.10838]
[1778095145936,33.65,81269.91,3.8,-0.14351,8e-05,18.08571]
[1778095147674,33.65,81269.14,3.8,-0.14358,8e-05,18.09142]
[1778095148935,33.65,81269.23,3.8,-0.14357,8e-05,18.09088]
[1778095160166,33.65,81273.71,3.8,-0.14321,8e-05,18.06102]
[1778095162075,33.65,81274.18,3.8,-0.14317,8e-05,18.05808]
[1778095162344,33.65,81275.25,3.8,-0.14308,8e-05,18.05076]
[1778095167379,33.65,81276.86,3.8,-0.14294,8e-05,18.03895]
[1778095172414,33.65,81270.71,3.8,-0.14342,8e-05,18.07697]
[1778095172988,33.65,81270.71,3.8,-0.14342,8e-05,18.07697]
[1778095179463,33.65,81274.96,3.8,-0.14304,8e-05,18.0454]
[1778095184499,33.64,81287.13,3.8,-0.142,8e-05,17.95948]
[1778095187095,33.64,81292.81,3.8,-0.14153,8e-05,17.9197]
[1778095192555,33.64,81294.4,3.8,-0.14138,8e-05,17.90786]
[1778095193787,33.64,81294.4,3.8,-0.14138,8e-05,17.90786]
[1778095193814,33.64,81294.4,3.8,-0.14138,8e-05,17.90773]
[1778095197824,33.64,81303.5,3.8,-0.14062,8e-05,17.84432]
[1778095199955,33.64,81304.99,3.8,-0.1405,8e-05,17.83387]
[1778095201092,33.64,81309.16,3.8,-0.14015,8e-05,17.80486]
[1778095205269,33.64,81308.73,3.8,-0.14018,8e-05,17.8078]
[1778095210880,33.64,81309.65,3.8,-0.14011,8e-05,17.80131]
[1778095211797,33.64,81309.68,3.8,-0.1401,8e-05,17.80105]
[1778095212430,33.64,81308.79,3.8,-0.14018,8e-05,17.80722]
[1778095213520,33.64,81308.8,3.8,-0.14018,8e-05,17.80711]
[1778095218738,33.64,81309.12,3.8,-0.14015,8e-05,17.8046]
[1778095221280,33.64,81308.93,3.8,-0.14016,8e-05,17.80582]
[1778095222385,33.64,81308.96,3.8,-0.14016,8e-05,17.80556]
[1778095222412,33.64,81308.96,3.8,-0.14016,8e-05,17.80556]
[1778095222484,33.64,81308.96,3.8,-0.14016,8e-05,17.80556]
[1778095222685,33.64,81308.96,3.8,-0.14016,8e-05,17.80556]
[1778095223852,33.64,81313.75,3.8,-0.13976,8e-05,17.77232]
[1778095229815,33.64,81319.82,3.8,-0.13926,8e-05,17.73044]
[1778095234851,33.64,81319.5,3.8,-0.13927,8e-05,17.72923]
[1778095236376,33.64,81319.41,3.8,-0.13928,8e-05,17.72992]
[1778095238699,33.64,81319.41,3.8,-0.13928,8e-05,17.73005]
[1778095238747,33.64,81319.41,3.8,-0.13928,8e-05,17.73005]
[1778095240183,33.64,81302.64,3.8,-0.14067,8e-05,17.8464]
[1778095240759,33.64,81302.64,3.8,-0.14067,8e-05,17.8464]
[1778095241356,33.64,81301.55,3.8,-0.14076,8e-05,17.85395]
[1778095241974,33.64,81301.55,3.8,-0.14076,8e-05,17.85395]
[1778095247944,33.64,81301.71,3.8,-0.14074,8e-05,17.85227]
[1778095249775,33.64,81301.71,3.8,-0.14074,8e-05,17.85227]
[1778095249776,33.64,81301.71,3.8,-0.14074,8e-05,17.85227]
[1778095252520,33.64,81301.74,3.8,-0.14073,8e-05,17.85174]
[1778095253500,33.64,81303.48,3.8,-0.14059,8e-05,17.8396]
[1778095254049,33.64,81303.48,3.8,-0.14059,8e-05,17.8396]
[1778095255960,33.64,81302.8,3.8,-0.14064,8e-05,17.84411]
[1778095261035,33.64,81302.32,3.8,-0.14068,8e-05,17.84706]
[1778095266070,33.64,81302.33,3.8,-0.14067,8e-05,17.84671]
[1778095269678,33.64,81302.76,3.8,-0.14064,8e-05,17.84361]
[1778095274514,33.64,81301.55,3.8,-0.14073,8e-05,17.85172]
[1778095281176,33.64,81302.29,3.8,-0.14067,8e-05,17.84609]
[1778095285293,33.64,81302.97,3.8,-0.14061,8e-05,17.8412]
[1778095291785,33.64,81314.31,3.8,-0.13966,8e-05,17.76236]
[1778095297181,33.64,81314.17,3.8,-0.13966,8e-05,17.75993]
[1778095298865,33.64,81313.77,3.8,-0.13969,8e-05,17.76274]
[1778095298939,33.64,81313.77,3.8,-0.13969,8e-05,17.76274]
[1778095300930,33.64,81317.03,3.8,-0.13942,8e-05,17.74023]
[1778095306368,33.64,81318.95,3.8,-0.13927,8e-05,17.72741]
[1778095309747,33.64,81317.45,3.8,-0.1394,8e-05,17.73803]
[1778095315414,33.64,81319.16,3.8,-0.13926,8e-05,17.72661]
[1778095318560,33.64,81323.02,3.8,-0.13894,8e-05,17.70001]
[1778095319279,33.64,81325.98,3.8,-0.1387,8e-05,17.67961]
[1778095319952,33.64,81326.51,3.8,-0.13866,8e-05,17.67606]
[1778095325108,33.64,81326.73,3.8,-0.13863,8e-05,17.67399]
[1778095331555,33.64,81332.08,3.8,-0.13818,8e-05,17.63605]
[1778095334386,33.64,81334.46,3.8,-0.13799,8e-05,17.61936]
[1778095336927,33.64,81342.57,3.8,-0.13732,8e-05,17.56315]
[1778095342604,33.64,81356.75,3.8,-0.13617,8e-05,17.46495]
[1778095345298,33.64,81358.98,3.8,-0.13599,8e-05,17.44964]
[1778095347264,33.64,81364.21,3.8,-0.13556,8e-05,17.41364]
[1778095347789,33.64,81364.21,3.8,-0.13556,8e-05,17.41364]
[1778095349195,33.64,81367.54,3.8,-0.1353,8e-05,17.39086]
[1778095349653,33.64,81370.21,3.8,-0.13508,8e-05,17.37256]
[1778095354572,33.64,81372.98,3.8,-0.13484,8e-05,17.34977]
[1778095359725,33.64,81378.91,3.8,-0.13436,8e-05,17.30918]
[1778095364760,33.64,81380.91,3.8,-0.13421,8e-05,17.29601]
[1778095367643,33.64,81380.58,3.8,-0.13424,8e-05,17.29858]
[1778095368112,33.64,81380.58,3.8,-0.13424,8e-05,17.29858]
[1778095369885,33.64,81371.42,3.8,-0.13498,8e-05,17.362]
[1778095370403,33.64,81372.59,3.8,-0.13489,8e-05,17.35397]
[1778095371804,33.64,81372.73,3.8,-0.13488,8e-05,17.35307]
[1778095376848,33.64,81372.22,3.8,-0.13492,8e-05,17.35695]
[1778095381883,33.64,81367.61,3.8,-0.1353,8e-05,17.38902]
[1778095384290,33.64,81366.08,3.8,-0.13542,8e-05,17.39959]
[1778095386984,33.64,81364.54,3.8,-0.13554,8e-05,17.41019]
[1778095388517,33.64,81364.71,3.8,-0.13553,8e-05,17.40895]
[1778095391871,33.64,81364.11,3.8,-0.13558,8e-05,17.41299]
[1778095392500,33.64,81363.25,3.8,-0.13565,8e-05,17.4189]
[1778095392980,33.64,81363.25,3.8,-0.13565,8e-05,17.4189]
[1778095393701,33.64,81363.07,3.8,-0.13566,8e-05,17.4201]
[1778095393803,33.64,81363.07,3.8,-0.13566,8e-05,17.4201]
[1778095395139,33.64,81358.43,3.8,-0.13604,8e-05,17.45212]
[1778095395981,33.64,81353.27,3.8,-0.13645,8e-05,17.48766]
[1778095401019,33.64,81353.74,3.8,-0.13641,8e-05,17.48386]
[1778095406054,33.64,81354.07,3.8,-0.13638,8e-05,17.48116]
[1778095411089,33.64,81350.41,3.8,-0.13665,8e-05,17.50228]
[1778095416124,33.64,81351.13,3.8,-0.13658,8e-05,17.49657]
[1778095416884,33.64,81351.13,3.8,-0.13658,8e-05,17.49657]
[1778095417131,33.64,81346.3,3.8,-0.13697,8e-05,17.53014]
[1778095417830,33.64,81346.3,3.8,-0.13697,8e-05,17.53014]
[1778095423067,33.64,81338.9,3.8,-0.1376,8e-05,17.58284]
[1778095423173,33.64,81338.84,3.8,-0.1376,8e-05,17.58354]
[1778095428208,33.64,81337.6,3.8,-0.13771,8e-05,17.59223]
[1778095433091,33.64,81337.15,3.8,-0.13774,8e-05,17.5954]
[1778095438278,33.64,81338.09,3.8,-0.13766,8e-05,17.58778]
[1778095442458,33.64,81336.63,3.8,-0.13777,8e-05,17.59721]
[1778095442484,33.64,81336.63,3.8,-0.13777,8e-05,17.59721]
[1778095442716,33.64,81336.63,3.8,-0.13777,8e-05,17.59721]
[1778095443331,33.64,81334.95,3.8,-0.1379,8e-05,17.6086]
[1778095443345,33.64,81327.16,3.8,-0.13854,8e-05,17.66253]
[1778095448348,33.64,81316.36,3.8,-0.13944,8e-05,17.73785]
[1778095452207,33.64,81316.1,3.8,-0.13946,8e-05,17.73982]
[1778095453262,33.64,81316.1,3.8,-0.13946,8e-05,17.73982]
[1778095453286,33.64,81316.04,3.8,-0.13947,8e-05,17.74041]
[1778095458419,33.64,81308.97,3.8,-0.14005,8e-05,17.78963]
[1778095462616,33.64,81308.24,3.8,-0.14012,8e-05,17.79469]
[1778095462636,33.64,81308.24,3.8,-0.14012,8e-05,17.79469]
[1778095462670,33.64,81308.24,3.8,-0.14012,8e-05,17.79469]
[1778095463646,33.64,81308.28,3.8,-0.14011,8e-05,17.79441]
[1778095465274,33.64,81299.31,3.8,-0.14086,8e-05,17.85658]
[1778095467897,33.64,81296.06,3.8,-0.14112,8e-05,17.87876]
[1778095468218,33.64,81296.06,3.8,-0.14112,8e-05,17.87876]
[1778095475492,33.64,81297.23,3.8,-0.14099,8e-05,17.86602]
[1778095475536,33.64,81297.23,3.8,-0.14099,8e-05,17.86602]
[1778095476021,33.64,81297.23,3.8,-0.14099,8e-05,17.86602]
[1778095476027,33.64,81297.23,3.8,-0.14099,8e-05,17.86602]
[1778095481580,33.64,81307.29,3.8,-0.14015,8e-05,17.7961]
[1778095484655,33.64,81307.37,3.8,-0.14015,8e-05,17.79554]
[1778095488944,33.64,81307.54,3.8,-0.14013,8e-05,17.79434]
[1778095495229,33.64,81306.51,3.8,-0.14022,8e-05,17.80144]
[1778095495245,33.64,81307.13,3.8,-0.14017,8e-05,17.79716]
[1778095497311,33.64,81302.59,3.8,-0.14054,8e-05,17.82836]
[1778095497696,33.63,81302.35,3.8,-0.14056,8e-05,17.82974]
[1778095498917,33.63,81302.35,3.8,-0.14056,8e-05,17.82974]
[1778095499617,33.63,81300.19,3.8,-0.14074,8e-05,17.84469]
[1778095500116,33.63,81300.19,3.8,-0.14074,8e-05,17.84469]
[1778095501561,33.63,81296.69,3.8,-0.14103,8e-05,17.8689]
[1778095506721,33.63,81292.78,3.8,-0.14135,8e-05,17.89548]
[1778095509158,33.63,81292.85,3.8,-0.14134,8e-05,17.89476]
[1778095509207,33.63,81292.85,3.8,-0.14134,8e-05,17.89476]
[1778095509577,33.63,81292.3,3.8,-0.14138,8e-05,17.89834]
[1778095509735,33.63,81292.3,3.8,-0.14138,8e-05,17.89834]
[1778095509840,33.63,81292.3,3.8,-0.14138,8e-05,17.89834]
[1778095511788,33.63,81291.35,3.8,-0.14146,8e-05,17.90481]
[1778095512878,33.63,81292.1,3.8,-0.14139,8e-05,17.89948]
[1778095515914,33.63,81291.67,3.8,-0.14143,8e-05,17.90209]
[1778095516197,33.63,81291.67,3.8,-0.14143,8e-05,17.90209]
[1778095516744,33.63,81289.85,3.8,-0.14158,8e-05,17.91459]
[1778095516777,33.63,81289.85,3.8,-0.14158,8e-05,17.91459]
[1778095516895,33.63,81289.85,3.8,-0.14158,8e-05,17.91459]
[1778095517264,33.63,81280.79,3.8,-0.14233,8e-05,17.97731]
[1778095519108,33.63,81269.75,3.8,-0.14326,8e-05,18.05379]
[1778095519258,33.63,81268.81,3.8,-0.14333,8e-05,18.06007]
[1778095519854,33.63,81254.31,3.8,-0.14456,8e-05,18.16052]
[1778095520874,33.63,81254.31,3.8,-0.14456,8e-05,18.16052]
[1778095521549,33.63,81255.2,3.8,-0.14448,8e-05,18.1542]
[1778095523865,33.63,81255.34,3.8,-0.14447,8e-05,18.15316]
[1778095525060,33.63,81255.34,3.8,-0.14447,8e-05,18.15303]
[1778095525704,33.63,81254.56,3.8,-0.14453,8e-05,18.15852]
[1778095526218,33.63,81254.56,3.8,-0.14453,8e-05,18.15852]
[1778095526601,33.63,81255.32,3.8,-0.14447,8e-05,18.15316]
[1778095526834,33.63,81255.32,3.8,-0.14447,8e-05,18.15316]
[1778095526880,33.63,81255.32,3.8,-0.14447,8e-05,18.15316]
[1778095527189,33.63,81256.93,3.8,-0.14433,8e-05,18.14198]
[1778095528917,33.63,81272.26,3.8,-0.14303,8e-05,18.03485]
[1778095530809,33.63,81273.58,3.8,-0.14292,8e-05,18.02543]
[1778095535967,33.63,81270.7,3.8,-0.14313,8e-05,18.04124]
[1778095541002,33.63,81270.25,3.8,-0.14316,8e-05,18.0441]
[1778095546038,33.63,81272.23,3.8,-0.14299,8e-05,18.03008]
[1778095551073,33.63,81274.31,3.8,-0.14282,8e-05,18.01541]
[1778095556108,33.63,81272.74,3.8,-0.14295,8e-05,18.02601]
[1778095557269,33.63,81272.74,3.8,-0.14295,8e-05,18.02601]
[1778095562829,33.62,81270.82,3.8,-0.1431,8e-05,18.03893]
[1778095568193,33.62,81269.31,3.8,-0.14322,8e-05,18.04876]
[1778095573228,33.62,81269.98,3.8,-0.14316,8e-05,18.04356]
[1778095578263,33.62,81264.84,3.8,-0.14358,8e-05,18.0786]
[1778095583298,33.62,81265.41,3.8,-0.14353,8e-05,18.07374]
[1778095584031,33.62,81265.41,3.8,-0.14353,8e-05,18.07374]
[1778095584107,33.62,81265.41,3.8,-0.14353,8e-05,18.07374]
[1778095584305,33.62,81262.02,3.8,-0.14381,8e-05,18.0974]
[1778095584435,33.62,81262.02,3.8,-0.14381,8e-05,18.0974]
[1778095584739,33.62,81262.02,3.8,-0.14381,8e-05,18.0974]
[1778095585312,33.62,81247.21,3.8,-0.14507,8e-05,18.20038]
[1778095587117,33.62,81242.22,3.8,-0.14549,9e-05,18.235]
[1778095587791,33.62,81241.21,3.8,-0.14558,9e-05,18.24191]
[1778095587893,33.62,81241.21,3.8,-0.14558,9e-05,18.24191]
[1778095588116,33.62,81241.21,3.8,-0.14558,9e-05,18.24191]
[1778095589609,33.62,81228.91,3.8,-0.14662,9e-05,18.32712]
[1778095592072,33.62,81230.2,3.8,-0.14648,9e-05,18.31395]
[1778095594081,33.62,81244.41,3.8,-0.14527,9e-05,18.21482]
[1778095594425,33.62,81246.28,3.8,-0.14511,8e-05,18.20175]
[1778095600419,33.62,81235.88,3.8,-0.14598,9e-05,18.27327]
[1778095605454,33.62,81244.43,3.8,-0.14525,9e-05,18.21347]
[1778095608000,33.62,81244.43,3.8,-0.14525,9e-05,18.21347]
[1778095608442,33.62,81246.22,3.8,-0.1451,8e-05,18.20098]
[1778095608472,33.62,81246.22,3.8,-0.1451,8e-05,18.20098]
[1778095609371,33.62,81251.2,3.8,-0.14467,8e-05,18.16615]
[1778095609663,33.62,81251.2,3.8,-0.14467,8e-05,18.16615]
[1778095610833,33.62,81254.14,3.8,-0.14442,8e-05,18.14572]
[1778095616337,33.61,81255.69,3.8,-0.14428,8e-05,18.13408]
[1778095618550,33.61,81268.54,3.8,-0.14319,8e-05,18.04431]
[1778095623584,33.61,81267.26,3.8,-0.1433,8e-05,18.05294]
[1778095628653,33.61,81267.59,3.8,-0.14327,8e-05,18.05041]
[1778095628916,33.61,81267.59,3.8,-0.14327,8e-05,18.05041]
[1778095634661,33.61,81271.21,3.8,-0.14296,8e-05,18.025]
[1778095639890,33.61,81273.08,3.8,-0.1428,8e-05,18.01193]
[1778095640351,33.61,81273.08,3.8,-0.1428,8e-05,18.01193]
[1778095640464,33.61,81275.15,3.8,-0.14263,8e-05,17.99755]
[1778095640490,33.61,81275.15,3.8,-0.14263,8e-05,17.99755]
[1778095645738,33.61,81270.66,3.8,-0.14299,8e-05,18.02723]
[1778095650333,33.61,81270.45,3.8,-0.14299,8e-05,18.02775]
[1778095650339,33.61,81270.45,3.8,-0.14299,8e-05,18.02775]
[1778095650407,33.61,81270.66,3.8,-0.14297,8e-05,18.02597]
[1778095651774,33.61,81265.09,3.8,-0.14344,8e-05,18.06435]
[1778095651917,33.61,81265.09,3.8,-0.14344,8e-05,18.06435]
[1778095652015,33.61,81259.59,3.8,-0.14388,8e-05,18.09883]
[1778095653984,33.61,81258.39,3.8,-0.14398,8e-05,18.10705]
[1778095654009,33.61,81258.51,3.8,-0.14397,8e-05,18.10609]
[1778095658456,33.61,81256.21,3.8,-0.14416,8e-05,18.12236]
[1778095661007,33.61,81258.21,3.8,-0.144,8e-05,18.10858]
[1778095661106,33.61,81258.21,3.8,-0.144,8e-05,18.10858]
[1778095661108,33.61,81260.61,3.8,-0.14379,8e-05,18.09184]
[1778095666170,33.61,81270.77,3.8,-0.14292,8e-05,18.02006]
[1778095671921,33.6,81270.22,3.8,-0.14295,8e-05,18.02191]
[1778095676956,33.6,81268.33,3.8,-0.14309,8e-05,18.0336]
[1778095681991,33.6,81267.83,3.8,-0.14311,8e-05,18.03555]
[1778095687026,33.59,81268.08,3.8,-0.14307,8e-05,18.03227]
[1778095689864,33.59,81272.67,3.8,-0.14268,8e-05,17.99978]
[1778095695082,33.59,81266.72,3.8,-0.14316,8e-05,18.03922]
[1778095700118,33.59,81268.31,3.8,-0.14301,8e-05,18.02658]
[1778095705153,33.58,81270.44,3.8,-0.14281,8e-05,18.01024]
[1778095710188,33.58,81273.52,3.8,-0.14253,8e-05,17.98752]
[1778095716230,33.58,81273.2,3.8,-0.14252,8e-05,17.98444]
[1778095721265,33.58,81276.43,3.8,-0.14223,8e-05,17.96079]
[1778095726300,33.58,81276.47,3.8,-0.14222,8e-05,17.9593]
[1778095731335,33.57,81277.45,3.8,-0.14212,8e-05,17.95128]
[1778095736370,33.57,81283.42,3.8,-0.14161,8e-05,17.90864]
[1778095741479,33.57,81283.24,3.8,-0.14162,8e-05,17.90937]
[1778095742545,33.57,81282.99,3.8,-0.14163,8e-05,17.91078]
[1778095743419,33.57,81285.77,3.8,-0.1414,8e-05,17.89115]
[1778095743888,33.57,81285.77,3.8,-0.1414,8e-05,17.89115]
[1778095743910,33.57,81285.77,3.8,-0.1414,8e-05,17.89115]
[1778095745633,33.57,81298.64,3.8,-0.14032,8e-05,17.80139]
[1778095746071,33.57,81298.64,3.8,-0.14032,8e-05,17.80139]
[1778095751475,33.57,81298.18,3.8,-0.14036,8e-05,17.80441]
[1778095757517,33.57,81299.53,3.8,-0.14024,8e-05,17.79511]
[1778095758022,33.57,81299.53,3.8,-0.14024,8e-05,17.79511]
[1778095759841,33.57,81302.43,3.8,-0.14,8e-05,17.77505]
[1778095765573,33.57,81311.44,3.8,-0.13927,8e-05,17.71323]
[1778095768019,33.57,81311.5,3.8,-0.13926,8e-05,17.7131]
[1778095769325,33.57,81311.5,3.8,-0.13926,8e-05,17.7131]
[1778095769356,33.57,81311.5,3.8,-0.13926,8e-05,17.7131]
[1778095769372,33.57,81312.34,3.8,-0.1392,8e-05,17.70741]
[1778095769803,33.57,81312.34,3.8,-0.1392,8e-05,17.70741]
[1778095772184,33.57,81320.02,3.8,-0.13856,8e-05,17.65389]
[1778095772216,33.57,81320.53,3.8,-0.13849,8e-05,17.64656]
[1778095777738,33.57,81326.64,3.8,-0.13797,8e-05,17.60266]
[1778095780755,33.57,81324.18,3.8,-0.13817,8e-05,17.61881]
[1778095780957,33.57,81324.25,3.8,-0.13816,8e-05,17.618]
[1778095786721,33.56,81324.03,3.8,-0.13816,8e-05,17.61802]
[1778095791756,33.56,81318.6,3.8,-0.13859,8e-05,17.65413]
[1778095796792,33.56,81317.95,3.8,-0.13862,8e-05,17.6571]
[1778095800884,33.56,81318.41,3.8,-0.13857,8e-05,17.65299]
[1778095800993,33.56,81318.41,3.8,-0.13857,8e-05,17.65299]
[1778095801358,33.56,81315.64,3.8,-0.1388,8e-05,17.67192]
[1778095806868,33.56,81311.98,3.8,-0.13911,8e-05,17.698]
[1778095810016,33.56,81310.33,3.8,-0.13925,8e-05,17.70972]
[1778095817682,33.56,81310.39,3.8,-0.13925,8e-05,17.70995]
[1778095822796,33.56,81307.37,3.8,-0.13951,8e-05,17.73206]
[1778095827974,33.56,81306.05,3.8,-0.13963,8e-05,17.74169]
[1778095833005,33.56,81309.68,3.8,-0.13931,8e-05,17.71338]
[1778095839094,33.56,81310.9,3.8,-0.13923,8e-05,17.70614]
[1778095844129,33.57,81308.11,3.8,-0.13947,8e-05,17.7263]
[1778095849164,33.57,81303.26,3.8,-0.13988,8e-05,17.76064]
[1778095854199,33.57,81305.45,3.8,-0.1397,8e-05,17.74604]
[1778095859234,33.57,81304.93,3.8,-0.13975,8e-05,17.75031]
[1778095865276,33.57,81305.46,3.8,-0.13972,8e-05,17.74745]
[1778095872325,33.57,81305.6,3.8,-0.13972,8e-05,17.74743]
[1778095877361,33.57,81305.57,3.8,-0.13973,8e-05,17.74832]
[1778095882396,33.57,81305.6,3.8,-0.13973,8e-05,17.7488]
[1778095887431,33.58,81305.26,3.8,-0.13977,8e-05,17.75185]
[1778095892466,33.58,81302.98,3.8,-0.13994,8e-05,17.76452]
[1778095892903,33.58,81302.98,3.8,-0.13994,8e-05,17.76452]
[1778095892918,33.58,81302.98,3.8,-0.13994,8e-05,17.76452]
[1778095892933,33.58,81302.98,3.8,-0.13994,8e-05,17.76452]
[1778095893146,33.58,81302.98,3.8,-0.13994,8e-05,17.76452]
[1778095893180,33.58,81302.98,3.8,-0.13994,8e-05,17.76452]
[1778095895314,33.58,81288.99,3.8,-0.14111,8e-05,17.86191]
[1778095895385,33.58,81288.99,3.8,-0.14111,8e-05,17.86191]
[1778095900522,33.58,81286.63,3.8,-0.1413,8e-05,17.8782]
[1778095902905,33.58,81280.27,3.8,-0.14184,8e-05,17.92236]
[1778095903543,33.58,81277.31,3.8,-0.14208,8e-05,17.94293]
[1778095906423,33.58,81276.32,3.8,-0.14217,8e-05,17.94972]
[1778095909890,33.58,81288.58,3.8,-0.14115,8e-05,17.86507]
[1778095911200,33.58,81291.26,3.8,-0.14093,8e-05,17.84673]
[1778095911203,33.58,81291.26,3.8,-0.14093,8e-05,17.84673]
[1778095911722,33.58,81296.68,3.8,-0.14048,8e-05,17.80943]
[1778095916402,33.58,81300.61,3.8,-0.14016,8e-05,17.78249]
[1778095921670,33.58,81304.04,3.8,-0.13988,8e-05,17.75974]
[1778095921755,33.58,81304.04,3.8,-0.13988,8e-05,17.75974]
[1778095921831,33.58,81304.04,3.8,-0.13988,8e-05,17.75974]
[1778095927713,33.58,81301.25,3.8,-0.14012,8e-05,17.77991]
[1778095932748,33.58,81302.06,3.8,-0.14006,8e-05,17.77486]
[1778095935482,33.58,81303.36,3.8,-0.13996,8e-05,17.7661]
[1778095940904,33.58,81302.62,3.8,-0.14003,8e-05,17.77184]
[1778095947903,33.59,81305.87,3.8,-0.13977,8e-05,17.75006]
[1778095948968,33.59,81305.64,3.8,-0.13979,8e-05,17.75178]
[1778095949010,33.59,81305.64,3.8,-0.13979,8e-05,17.75178]
[1778095955910,33.59,81308.76,3.8,-0.13952,8e-05,17.72752]
[1778095958008,33.59,81308.26,3.8,-0.13956,8e-05,17.73114]
[1778095958026,33.59,81308.22,3.8,-0.13957,8e-05,17.73155]
[1778095958888,33.59,81308.22,3.8,-0.13957,8e-05,17.73155]
[1778095958931,33.59,81313.42,3.8,-0.13913,8e-05,17.69535]
[1778095962901,33.59,81315.24,3.8,-0.13899,8e-05,17.68332]
[1778095969001,33.59,81311.39,3.8,-0.13932,8e-05,17.71129]
[1778095974036,33.59,81312.11,3.8,-0.13927,8e-05,17.70715]
[1778095979071,33.59,81312.36,3.8,-0.13926,8e-05,17.70633]
[1778095984106,33.6,81312.09,3.8,-0.1393,8e-05,17.70912]
[1778095989142,33.6,81306.29,3.8,-0.13979,8e-05,17.75012]
[1778095994177,33.6,81308.06,3.8,-0.13965,8e-05,17.73856]
[1778095996288,33.6,81307.01,3.8,-0.13974,8e-05,17.746]
[1778096001711,33.6,81304.92,3.8,-0.13992,8e-05,17.76113]
[1778096003347,33.6,81299.06,3.8,-0.14041,8e-05,17.80201]
[1778096008687,33.6,81296.6,3.8,-0.14061,8e-05,17.8193]
[1778096012492,33.6,81296.5,3.8,-0.1406,8e-05,17.81644]
[1778096015879,33.6,81296.38,3.8,-0.14061,8e-05,17.81749]
[1778096016138,33.6,81296.38,3.8,-0.14061,8e-05,17.81749]
[1778096016201,33.6,81296.38,3.8,-0.14061,8e-05,17.81749]
[1778096016446,33.6,81296.38,3.8,-0.14061,8e-05,17.81749]
[1778096016482,33.6,81296.38,3.8,-0.14061,8e-05,17.81749]
[1778096016518,33.6,81296.38,3.8,-0.14061,8e-05,17.81749]
[1778096016597,33.6,81296.38,3.8,-0.14061,8e-05,17.81749]
[1778096016796,33.6,81296.38,3.8,-0.14061,8e-05,17.81749]
[1778096016810,33.6,81278.25,3.8,-0.14213,8e-05,17.94342]
[1778096017747,33.6,81258.21,3.8,-0.14382,8e-05,18.08308]
[1778096020746,33.6,81248.26,3.8,-0.14467,8e-05,18.15261]
[1778096026401,33.6,81255.22,3.8,-0.14409,8e-05,18.10544]
[1778096027238,33.6,81255.22,3.8,-0.14409,8e-05,18.10544]
[1778096033065,33.61,81255.83,3.8,-0.14405,8e-05,18.1022]
[1778096033272,33.61,81255.83,3.8,-0.14405,8e-05,18.1022]
[1778096033674,33.61,81264.73,3.8,-0.14331,8e-05,18.04078]
[1778096037235,33.61,81272.6,3.8,-0.14265,8e-05,17.98636]
[1778096042514,33.61,81277.27,3.8,-0.14226,8e-05,17.95468]
[1778096047549,33.61,81279.52,3.8,-0.14208,8e-05,17.93984]
[1778096052830,33.61,81276.3,3.8,-0.14236,8e-05,17.96293]
[1778096062655,33.61,81278.61,3.8,-0.14219,8e-05,17.9489]
[1778096067690,33.62,81280.0,3.8,-0.14209,8e-05,17.94033]
[1778096072726,33.62,81287.17,3.8,-0.14148,8e-05,17.8881]
[1778096077847,33.62,81284.37,3.8,-0.14173,8e-05,17.90878]
[1778096083858,33.62,81284.58,3.8,-0.14173,8e-05,17.90901]
[1778096092866,33.63,81282.6,3.8,-0.14193,8e-05,17.92569]
[1778096097901,33.63,81281.67,3.8,-0.14202,8e-05,17.93341]
[1778096100120,33.63,81280.05,3.8,-0.14217,8e-05,17.94514]
[1778096100922,33.63,81268.62,3.8,-0.14313,8e-05,18.02496]
[1778096106124,33.63,81270.86,3.8,-0.14296,8e-05,18.01094]
[1778096106339,33.63,81270.86,3.8,-0.14296,8e-05,18.01094]
[1778096106436,33.64,81271.2,3.8,-0.14294,8e-05,18.00899]
[1778096111868,33.64,81275.77,3.8,-0.14256,8e-05,17.97782]
[1778096117036,33.64,81277.64,3.8,-0.14242,8e-05,17.96654]
[1778096122071,33.64,81271.16,3.8,-0.14298,8e-05,18.01254]
[1778096127106,33.64,81271.1,3.8,-0.14299,8e-05,18.01362]
[1778096132141,33.64,81269.76,3.8,-0.14309,8e-05,18.01968]
[1778096137177,33.64,81269.84,3.8,-0.14308,8e-05,18.01946]
[1778096140680,33.64,81267.46,3.8,-0.14329,8e-05,18.03606]
[1778096140691,33.64,81267.46,3.8,-0.14329,8e-05,18.03606]
[1778096140890,33.64,81272.45,3.8,-0.14286,8e-05,18.00125]
[1778096142369,33.64,81285.54,3.8,-0.14177,8e-05,17.91037]
[1778096145516,33.64,81285.62,3.8,-0.14176,8e-05,17.90967]
[1778096145617,33.64,81285.98,3.8,-0.14173,8e-05,17.90712]
[1778096150618,33.64,81284.51,3.8,-0.14186,8e-05,17.91837]
[1778096156697,33.65,81285.92,3.8,-0.14176,8e-05,17.90979]
[1778096160008,33.65,81287.48,3.8,-0.14164,8e-05,17.90001]
[1778096160042,33.65,81287.48,3.8,-0.14164,8e-05,17.90028]
[1778096162872,33.65,81287.49,3.8,-0.14164,8e-05,17.90021]
[1778096168749,33.65,81287.36,3.8,-0.14165,8e-05,17.90111]
[1778096175452,33.65,81287.8,3.8,-0.14162,8e-05,17.89812]
[1778096179314,33.65,81287.72,3.8,-0.14162,8e-05,17.89874]
[1778096179480,33.65,81286.63,3.8,-0.14172,8e-05,17.9063]
[1778096182022,33.65,81284.13,3.8,-0.14193,8e-05,17.92372]
[1778096182501,33.65,81290.56,3.8,-0.14139,8e-05,17.87917]
[1778096183017,33.65,81290.56,3.8,-0.14139,8e-05,17.87917]
[1778096188543,33.65,81295.6,3.8,-0.14097,8e-05,17.84475]
[1778096193586,33.65,81297.8,3.8,-0.14077,8e-05,17.82628]
[1778096199627,33.65,81300.76,3.8,-0.14054,8e-05,17.80646]
[1778096202776,33.65,81300.76,3.8,-0.14054,8e-05,17.80646]
[1778096202966,33.65,81300.76,3.8,-0.14054,8e-05,17.80646]
[1778096202970,33.65,81300.76,3.8,-0.14054,8e-05,17.80646]
[1778096208694,33.66,81311.29,3.8,-0.13968,8e-05,17.73529]
[1778096212121,33.66,81312.15,3.8,-0.13962,8e-05,17.73005]
[1778096219771,33.66,81310.96,3.8,-0.13974,8e-05,17.74003]
[1778096225813,33.66,81310.96,3.8,-0.13975,8e-05,17.74127]
[1778096230850,33.66,81312.96,3.8,-0.1396,8e-05,17.72845]
[1778096235885,33.67,81313.74,3.8,-0.13955,8e-05,17.72412]
[1778096238450,33.67,81313.62,3.8,-0.13956,8e-05,17.72516]
[1778096238454,33.67,81313.62,3.8,-0.13956,8e-05,17.72516]
[1778096238906,33.67,81313.87,3.8,-0.13954,8e-05,17.72385]
[1778096243941,33.67,81318.39,3.8,-0.13917,8e-05,17.69243]
[1778096247702,33.67,81308.56,3.8,-0.13998,8e-05,17.76036]
[1778096247710,33.67,81308.56,3.8,-0.13998,8e-05,17.76036]
[1778096247969,33.67,81308.11,3.8,-0.14002,8e-05,17.76337]
[1778096254011,33.67,81305.93,3.8,-0.14018,8e-05,17.77541]
[1778096259046,33.67,81307.15,3.8,-0.14009,8e-05,17.76746]
[1778096264081,33.67,81313.37,3.8,-0.13958,8e-05,17.72505]
[1778096269116,33.67,81312.06,3.8,-0.1397,8e-05,17.73488]
[1778096274151,33.67,81312.69,3.8,-0.13965,8e-05,17.73121]
[1778096279186,33.67,81311.72,3.8,-0.13974,8e-05,17.73855]
[1778096280939,33.67,81311.72,3.8,-0.13974,8e-05,17.73855]
[1778096281184,33.67,81312.51,3.8,-0.13968,8e-05,17.73319]
[1778096281873,33.67,81316.39,3.8,-0.13936,8e-05,17.70646]
[1778096287249,33.67,81325.74,3.8,-0.13858,8e-05,17.64152]
[1778096290699,33.67,81326.06,3.8,-0.13856,8e-05,17.63926]
[1778096290744,33.67,81326.06,3.8,-0.13856,8e-05,17.63926]
[1778096290797,33.67,81326.06,3.8,-0.13856,8e-05,17.63924]
[1778096296312,33.67,81327.66,3.8,-0.13844,8e-05,17.62964]
[1778096301629,33.68,81328.12,3.8,-0.13841,8e-05,17.6272]
[1778096304260,33.68,81327.82,3.8,-0.13845,8e-05,17.63026]
[1778096304368,33.68,81330.62,3.8,-0.13822,8e-05,17.61114]
[1778096305571,33.68,81330.62,3.8,-0.13822,8e-05,17.61114]
[1778096305902,33.68,81330.62,3.8,-0.13822,8e-05,17.61114]
[1778096307391,33.68,81347.11,3.8,-0.13687,8e-05,17.4973]
[1778096308365,33.68,81347.11,3.8,-0.13687,8e-05,17.4973]
[1778096313433,33.68,81349.2,3.8,-0.13669,8e-05,17.48019]
[1778096318765,33.68,81351.62,3.8,-0.1365,8e-05,17.46418]
[1778096324116,33.68,81362.54,3.8,-0.13563,8e-05,17.38994]
[1778096326818,33.68,81362.2,3.8,-0.13567,8e-05,17.39317]
[1778096327012,33.68,81362.2,3.8,-0.13567,8e-05,17.39317]
[1778096327103,33.68,81362.27,3.8,-0.13567,8e-05,17.39299]
[1778096328951,33.68,81372.58,3.8,-0.13483,8e-05,17.32187]
[1778096334580,33.69,81372.85,3.8,-0.13482,8e-05,17.32064]
[1778096339615,33.69,81374.41,3.8,-0.13469,8e-05,17.31017]
[1778096340174,33.69,81374.41,3.8,-0.13469,8e-05,17.31017]
[1778096347674,33.69,81375.95,3.8,-0.13458,8e-05,17.29999]
[1778096355734,33.69,81375.05,3.8,-0.13465,8e-05,17.30648]
[1778096360770,33.69,81376.17,3.8,-0.13456,8e-05,17.29882]
[1778096365259,33.69,81387.19,3.8,-0.13368,8e-05,17.22303]
[1778096370840,33.69,81386.96,3.8,-0.13371,8e-05,17.2255]
[1778096375207,33.69,81386.94,3.8,-0.13369,8e-05,17.22259]
[1778096375239,33.69,81386.94,3.8,-0.13369,8e-05,17.22259]
[1778096375291,33.69,81386.94,3.8,-0.13369,8e-05,17.22259]
[1778096378690,33.69,81391.89,3.8,-0.1333,8e-05,17.18915]
[1778096379749,33.69,81392.29,3.8,-0.13327,8e-05,17.18663]
[1778096383603,33.69,81405.01,3.8,-0.13227,8e-05,17.09974]
[1778096389161,33.69,81405.39,3.8,-0.13225,8e-05,17.0981]
[1778096393358,33.7,81404.77,3.8,-0.1323,8e-05,17.10294]
[1778096394179,33.7,81408.55,3.8,-0.132,8e-05,17.07705]
[1778096399040,33.7,81423.27,3.8,-0.13084,8e-05,16.97563]
[1778096404076,33.7,81407.51,3.8,-0.13209,8e-05,17.08423]
[1778096407350,33.7,81397.74,3.8,-0.13286,8e-05,17.15123]
[1778096407358,33.7,81397.74,3.8,-0.13286,8e-05,17.15123]
[1778096408208,33.7,81396.17,3.8,-0.13299,8e-05,17.16198]
[1778096414146,33.7,81397.2,3.8,-0.13291,8e-05,17.15541]
[1778096419181,33.7,81401.43,3.8,-0.13258,8e-05,17.12668]
[1778096424215,33.7,81402.27,3.8,-0.13252,8e-05,17.1214]
[1778096429250,33.7,81402.13,3.8,-0.13253,8e-05,17.12278]
[1778096434285,33.7,81397.91,3.8,-0.13285,8e-05,17.14831]
[1778096439320,33.7,81400.99,3.8,-0.13261,8e-05,17.12735]
[1778096444355,33.7,81399.88,3.8,-0.1327,8e-05,17.1353]
[1778096449391,33.7,81397.24,3.8,-0.13291,8e-05,17.15364]
[1778096454426,33.7,81396.43,3.8,-0.13298,8e-05,17.15932]
[1778096459461,33.7,81397.49,3.8,-0.13289,8e-05,17.15212]
[1778096465505,33.7,81394.47,3.8,-0.13314,8e-05,17.17303]
[1778096470539,33.7,81396.36,3.8,-0.13299,8e-05,17.1601]
[1778096475910,33.7,81396.04,3.8,-0.13301,8e-05,17.16241]
[1778096481616,33.7,81396.56,3.8,-0.13297,8e-05,17.15906]
[1778096486651,33.7,81396.65,3.8,-0.13297,8e-05,17.15863]
[1778096491689,33.7,81396.36,3.8,-0.13297,8e-05,17.15708]
[1778096496724,33.7,81395.88,3.8,-0.13301,8e-05,17.16063]
[1778096503774,33.7,81395.93,3.8,-0.13301,8e-05,17.16068]
[1778096508776,33.7,81396.0,3.8,-0.13301,8e-05,17.16043]
[1778096516865,33.7,81396.74,3.8,-0.13296,8e-05,17.15597]
[1778096521904,33.7,81402.36,3.8,-0.13251,8e-05,17.11766]
[1778096523914,33.7,81403.39,3.8,-0.13243,8e-05,17.11071]
[1778096524332,33.7,81403.91,3.8,-0.13239,8e-05,17.10713]
[1778096529811,33.7,81403.01,3.8,-0.13246,8e-05,17.11295]
[1778096534995,33.7,81403.4,3.8,-0.13242,8e-05,17.10923]
[1778096540030,33.7,81404.17,3.8,-0.13235,8e-05,17.10314]
[1778096545069,33.7,81403.71,3.8,-0.13237,8e-05,17.10551]
[1778096551112,33.7,81403.64,3.8,-0.13235,8e-05,17.10129]
[1778096555141,33.7,81418.12,3.8,-0.13119,8e-05,17.00125]
[1778096557515,33.7,81420.06,3.8,-0.13104,8e-05,16.98782]
[1778096557892,33.7,81420.06,3.8,-0.13104,8e-05,16.98782]
[1778096558163,33.7,81425.09,3.8,-0.13064,8e-05,16.95326]
[1778096563198,33.7,81435.01,3.8,-0.12986,8e-05,16.88486]
[1778096566820,33.7,81435.53,3.8,-0.12981,8e-05,16.88133]
[1778096572248,33.7,81433.35,3.8,-0.12999,8e-05,16.89638]
[1778096578305,33.7,81437.59,3.8,-0.12965,8e-05,16.86736]
[1778096582915,33.7,81431.7,3.8,-0.13012,8e-05,16.90796]
[1778096588120,33.7,81434.63,3.8,-0.12989,8e-05,16.88798]
[1778096588262,33.7,81434.63,3.8,-0.12989,8e-05,16.88798]
[1778096591111,33.7,81448.85,3.8,-0.12878,8e-05,16.79075]
[1778096593110,33.7,81451.75,3.8,-0.12856,8e-05,16.77122]
[1778096598445,33.7,81453.28,3.8,-0.12845,8e-05,16.76207]
[1778096599431,33.7,81453.28,3.8,-0.12845,8e-05,16.76207]
[1778096599433,33.7,81453.28,3.8,-0.12845,8e-05,16.76207]
[1778096600691,33.7,81453.95,3.8,-0.1284,8e-05,16.75773]
[1778096600815,33.7,81453.95,3.8,-0.1284,8e-05,16.75773]
[1778096604813,33.7,81446.56,3.8,-0.12899,8e-05,16.80927]
[1778096611442,33.7,81448.53,3.8,-0.12885,8e-05,16.79703]
[1778096615890,33.71,81453.36,3.8,-0.12846,8e-05,16.7611]
[1778096615905,33.71,81453.36,3.8,-0.12846,8e-05,16.7611]
[1778096616051,33.71,81453.36,3.8,-0.12846,8e-05,16.7611]
[1778096621606,33.71,81460.56,3.8,-0.12792,8e-05,16.71398]
[1778096626642,33.71,81464.85,3.8,-0.12761,8e-05,16.68629]
[1778096630702,33.71,81464.31,3.8,-0.12766,8e-05,16.69102]
[1778096630803,33.71,81464.36,3.8,-0.12766,8e-05,16.69102]
[1778096636712,33.71,81462.14,3.8,-0.12784,8e-05,16.7064]
[1778096641789,33.71,81460.08,3.8,-0.128,8e-05,16.72061]
[1778096647789,33.72,81464.59,3.8,-0.12765,8e-05,16.68998]
[1778096652824,33.72,81464.75,3.8,-0.12764,8e-05,16.68906]
[1778096657865,33.72,81465.0,3.8,-0.12762,8e-05,16.68739]
[1778096659935,33.72,81464.4,3.8,-0.12767,8e-05,16.69149]
[1778096660044,33.72,81462.74,3.8,-0.1278,8e-05,16.70284]
[1778096665108,33.72,81456.5,3.8,-0.12829,8e-05,16.74661]
[1778096665124,33.72,81456.5,3.8,-0.12829,8e-05,16.74661]
[1778096667134,33.72,81443.17,3.8,-0.12934,8e-05,16.83832]
[1778096667364,33.72,81443.17,3.8,-0.12934,8e-05,16.83832]
[1778096667778,33.72,81441.98,3.8,-0.12943,8e-05,16.84657]
[1778096669531,33.72,81434.08,3.8,-0.13005,8e-05,16.90088]
[1778096671770,33.72,81431.67,3.8,-0.13024,8e-05,16.91743]
[1778096676995,33.72,81435.2,3.8,-0.12994,8e-05,16.8896]
[1778096677767,33.72,81435.2,3.8,-0.12994,8e-05,16.8896]
[1778096677773,33.72,81435.2,3.8,-0.12994,8e-05,16.8896]
[1778096678002,33.72,81434.96,3.8,-0.12996,8e-05,16.89128]
[1778096683038,33.72,81425.82,3.8,-0.13069,8e-05,16.95438]
[1778096683516,33.72,81425.82,3.8,-0.13069,8e-05,16.95438]
[1778096689080,33.72,81425.46,3.8,-0.13071,8e-05,16.95679]
[1778096694115,33.72,81425.47,3.8,-0.13071,8e-05,16.95674]
[1778096699464,33.72,81424.14,3.8,-0.13082,8e-05,16.96592]
[1778096709220,33.72,81422.08,3.8,-0.13098,8e-05,16.98013]
[1778096714256,33.72,81422.68,3.8,-0.13094,8e-05,16.97612]
[1778096714970,33.72,81422.68,3.8,-0.13094,8e-05,16.97612]
[1778096715268,33.72,81426.55,3.8,-0.13063,8e-05,16.94959]
[1778096720025,33.72,81432.03,3.8,-0.1302,8e-05,16.91224]
[1778096720085,33.72,81432.03,3.8,-0.1302,8e-05,16.91224]
[1778096723873,33.72,81418.91,3.8,-0.13124,8e-05,17.00219]
[1778096730370,33.72,81418.29,3.8,-0.13128,8e-05,17.00592]
[1778096735405,33.72,81416.1,3.8,-0.13143,8e-05,17.01678]
[1778096736721,33.72,81416.14,3.8,-0.13142,8e-05,17.01641]
[1778096737101,33.72,81416.14,3.8,-0.13142,8e-05,17.01641]
[1778096737419,33.72,81416.15,3.8,-0.13142,8e-05,17.01623]
[1778096742454,33.72,81413.77,3.8,-0.1316,8e-05,17.03221]
[1778096747489,33.72,81414.13,3.8,-0.13157,8e-05,17.02931]
[1778096747583,33.72,81414.13,3.8,-0.13157,8e-05,17.02931]
[1778096748145,33.72,81414.13,3.8,-0.13157,8e-05,17.02931]
[1778096753531,33.72,81423.27,3.8,-0.13085,8e-05,16.96633]
[1778096757998,33.72,81423.6,3.8,-0.13082,8e-05,16.96405]
[1778096758174,33.72,81423.6,3.8,-0.13082,8e-05,16.96405]
[1778096758293,33.72,81423.6,3.8,-0.13082,8e-05,16.96405]
[1778096758298,33.72,81423.6,3.8,-0.13082,8e-05,16.96405]
[1778096758566,33.72,81425.85,3.8,-0.13064,8e-05,16.94856]
[1778096763601,33.72,81425.93,3.8,-0.13064,8e-05,16.94812]
[1778096764794,33.72,81425.93,3.8,-0.13064,8e-05,16.94812]
[1778096769972,33.72,81426.68,3.8,-0.13058,8e-05,16.94292]
[1778096775685,33.72,81428.66,3.8,-0.13042,8e-05,16.92933]
[1778096780720,33.72,81421.17,3.8,-0.13101,8e-05,16.98078]
[1778096781613,33.72,81421.17,3.8,-0.13101,8e-05,16.98078]
[1778096787769,33.72,81419.5,3.8,-0.13114,8e-05,16.99171]
[1778096791194,33.72,81419.68,3.8,-0.13112,8e-05,16.99035]
[1778096791288,33.72,81419.21,3.8,-0.13114,8e-05,16.98979]
[1778096791623,33.72,81419.21,3.8,-0.13114,8e-05,16.98979]
[1778096797326,33.72,81418.02,3.8,-0.13123,8e-05,16.99789]
[1778096802874,33.71,81419.67,3.8,-0.1311,8e-05,16.98649]
[1778096807909,33.71,81419.9,3.8,-0.13108,8e-05,16.9849]
[1778096811654,33.72,81413.12,3.8,-0.13162,8e-05,17.03151]
[1778096817397,33.71,81411.66,3.8,-0.13173,8e-05,17.04127]
[1778096822437,33.71,81408.64,3.8,-0.13196,8e-05,17.06169]
[1778096822475,33.71,81408.64,3.8,-0.13196,8e-05,17.06169]
[1778096826909,33.71,81404.24,3.8,-0.13232,8e-05,17.09209]
[1778096828240,33.71,81410.74,3.8,-0.1318,8e-05,17.04752]
[1778096828325,33.71,81416.35,3.8,-0.13136,8e-05,17.00888]
[1778096830043,33.71,81417.76,3.8,-0.13124,8e-05,16.99912]
[1778096830973,33.71,81418.12,3.8,-0.13121,8e-05,16.99658]
[1778096831389,33.71,81418.12,3.8,-0.13121,8e-05,16.99658]
[1778096834634,33.71,81420.72,3.8,-0.13101,8e-05,16.97857]
[1778096840576,33.71,81422.99,3.8,-0.13083,8e-05,16.96287]
[1778096841733,33.71,81424.96,3.8,-0.13067,8e-05,16.94931]
[1778096841798,33.71,81424.96,3.8,-0.13067,8e-05,16.94931]
[1778096841940,33.71,81424.96,3.8,-0.13067,8e-05,16.94931]
[1778096847353,33.71,81435.24,3.8,-0.12986,8e-05,16.87909]
[1778096849234,33.71,81435.18,3.8,-0.12987,8e-05,16.8797]
[1778096850887,33.71,81428.86,3.8,-0.13037,8e-05,16.92321]
[1778096851436,33.71,81428.86,3.8,-0.13037,8e-05,16.92321]
[1778096857255,33.71,81418.75,3.8,-0.13114,8e-05,16.98864]
[1778096862290,33.71,81418.19,3.8,-0.13118,8e-05,16.99216]
[1778096862695,33.71,81418.19,3.8,-0.13118,8e-05,16.99216]
[1778096864360,33.71,81418.87,3.8,-0.13113,8e-05,16.98742]
[1778096870346,33.71,81419.77,3.8,-0.13105,8e-05,16.98081]
[1778096875381,33.71,81422.07,3.8,-0.13087,8e-05,16.96481]
[1778096880416,33.71,81424.31,3.8,-0.13069,8e-05,16.94932]
[1778096883770,33.71,81426.65,3.8,-0.13051,8e-05,16.93323]
[1778096889479,33.71,81423.45,3.8,-0.13076,8e-05,16.95524]
[1778096893760,33.71,81423.75,3.8,-0.13073,8e-05,16.95309]
[1778096899549,33.71,81424.21,3.8,-0.1307,8e-05,16.94986]
[1778096904584,33.71,81420.22,3.8,-0.13101,8e-05,16.97715]
[1778096905044,33.71,81420.22,3.8,-0.13101,8e-05,16.97715]
[1778096910627,33.71,81423.05,3.8,-0.13078,8e-05,16.95749]
[1778096910994,33.71,81423.05,3.8,-0.13078,8e-05,16.95749]
[1778096915007,33.71,81422.14,3.8,-0.13083,8e-05,16.95994]
[1778096915010,33.71,81422.14,3.8,-0.13083,8e-05,16.95994]
[1778096915582,33.71,81422.14,3.8,-0.13083,8e-05,16.95994]
[1778096915692,33.71,81422.14,3.8,-0.13083,8e-05,16.95994]
[1778096915722,33.71,81422.14,3.8,-0.13083,8e-05,16.95994]
[1778096916492,33.71,81419.79,3.8,-0.13102,8e-05,16.97606]
[1778096916517,33.71,81419.79,3.8,-0.13102,8e-05,16.97606]
[1778096916527,33.71,81419.79,3.8,-0.13102,8e-05,16.97606]
[1778096916532,33.71,81419.79,3.8,-0.13102,8e-05,16.97606]
[1778096916693,33.71,81419.79,3.8,-0.13102,8e-05,16.97606]
[1778096916722,33.71,81419.79,3.8,-0.13102,8e-05,16.97606]
[1778096916907,33.71,81419.63,3.8,-0.13103,8e-05,16.97713]
[1778096917542,33.71,81419.63,3.8,-0.13103,8e-05,16.97713]
[1778096918537,33.71,81419.63,3.8,-0.13103,8e-05,16.97709]
[1778096923717,33.71,81418.4,3.8,-0.13112,8e-05,16.98517]
[1778096928752,33.71,81420.18,3.8,-0.13098,8e-05,16.97272]
[1778096928762,33.71,81420.18,3.8,-0.13098,8e-05,16.97272]
[1778096934132,33.71,81420.74,3.8,-0.13093,8e-05,16.96871]
[1778096939239,33.71,81421.42,3.8,-0.13088,8e-05,16.96384]
[1778096940009,33.71,81423.42,3.8,-0.13072,8e-05,16.95007]
[1778096940192,33.71,81423.42,3.8,-0.13072,8e-05,16.95007]
[1778096944572,33.71,81418.79,3.8,-0.13108,8e-05,16.9818]
[1778096948602,33.71,81420.22,3.8,-0.13097,8e-05,16.97178]
[1778096948627,33.71,81420.22,3.8,-0.13097,8e-05,16.97178]
[1778096949243,33.71,81420.13,3.8,-0.13098,8e-05,16.97236]
[1778096954934,33.71,81422.56,3.8,-0.13078,8e-05,16.95557]
[1778096957227,33.71,81422.56,3.8,-0.13078,8e-05,16.95557]
[1778096958757,33.71,81422.34,3.8,-0.1308,8e-05,16.95702]
[1778096959027,33.71,81421.22,3.8,-0.13089,8e-05,16.96469]
[1778096959692,33.71,81421.22,3.8,-0.13089,8e-05,16.96469]
[1778096960092,33.71,81420.18,3.8,-0.13097,8e-05,16.97179]
[1778096961882,33.71,81420.77,3.8,-0.13092,8e-05,16.96764]
[1778096962122,33.71,81420.77,3.8,-0.13092,8e-05,16.96764]
[1778096962197,33.71,81420.77,3.8,-0.13092,8e-05,16.96764]
[1778096962372,33.71,81420.77,3.8,-0.13092,8e-05,16.96764]
[1778096963317,33.71,81420.65,3.8,-0.13093,8e-05,16.96842]
[1778096965057,33.71,81420.64,3.8,-0.13093,8e-05,16.9684]
[1778096965447,33.71,81420.64,3.8,-0.13093,8e-05,16.9684]
[1778096973337,33.71,81421.69,3.8,-0.13082,8e-05,16.95715]
[1778096974122,33.71,81421.69,3.8,-0.13082,8e-05,16.95712]
[1778096974172,33.71,81421.69,3.8,-0.13082,8e-05,16.95712]
[1778096984137,33.71,81419.7,3.8,-0.13097,8e-05,16.97025]
[1778096986131,33.71,81412.66,3.8,-0.13153,8e-05,17.01857]
[1778096986337,33.71,81412.66,3.8,-0.13153,8e-05,17.01857]
[1778096991761,33.71,81401.93,3.8,-0.13237,8e-05,17.09132]
[1778096997231,33.7,81403.39,3.8,-0.13224,8e-05,17.07968]
[1778097000312,33.7,81403.34,3.8,-0.13223,8e-05,17.07955]
[1778097000447,33.7,81405.74,3.8,-0.13204,8e-05,17.0628]
[1778097001873,33.7,81409.85,3.8,-0.13171,8e-05,17.03437]
[1778097001891,33.7,81409.85,3.8,-0.13171,8e-05,17.03437]
[1778097001924,33.7,81409.85,3.8,-0.13171,8e-05,17.03437]
[1778097002300,33.7,81409.85,3.8,-0.13171,8e-05,17.03437]
[1778097002420,33.7,81432.66,3.8,-0.12991,8e-05,16.8777]
[1778097007545,33.7,81434.91,3.8,-0.12973,8e-05,16.86155]
[1778097007550,33.7,81434.91,3.8,-0.12973,8e-05,16.86155]
[1778097013356,33.7,81430.67,3.8,-0.13005,8e-05,16.8895]
[1778097018391,33.7,81433.58,3.8,-0.12981,8e-05,16.86878]
[1778097023426,33.7,81437.46,3.8,-0.1295,8e-05,16.84171]
[1778097028464,33.7,81437.46,3.8,-0.1295,8e-05,16.84127]
[1778097033499,33.69,81438.21,3.8,-0.12941,8e-05,16.83197]
[1778097038534,33.69,81437.29,3.8,-0.12948,8e-05,16.8378]
[1778097043635,33.69,81447.26,3.8,-0.12869,8e-05,16.76924]
[1778097049611,33.69,81448.82,3.8,-0.12857,8e-05,16.75871]
[1778097054646,33.69,81451.38,3.8,-0.12837,8e-05,16.74126]
[1778097059681,33.69,81451.7,3.8,-0.12835,8e-05,16.73922]
[1778097064908,33.69,81454.18,3.8,-0.12816,8e-05,16.7223]
[1778097066357,33.69,81455.22,3.8,-0.12808,8e-05,16.71522]
[1778097066730,33.69,81461.42,3.8,-0.1276,8e-05,16.67282]
[1778097069897,33.69,81478.17,3.8,-0.1263,8e-05,16.55785]
[1778097075796,33.69,81478.55,3.8,-0.12627,8e-05,16.55531]
[1778097080831,33.69,81482.0,3.8,-0.12601,8e-05,16.53194]
[1778097085531,33.7,81479.63,3.8,-0.12619,8e-05,16.54842]
[1778097088546,33.7,81479.38,3.8,-0.12621,8e-05,16.55017]
[1778097093922,33.7,81481.57,3.8,-0.12602,8e-05,16.53155]
[1778097099819,33.7,81484.38,3.8,-0.12581,8e-05,16.51249]
[1778097105006,33.7,81484.13,3.8,-0.12583,8e-05,16.51456]
[1778097110036,33.7,81485.02,3.8,-0.12576,8e-05,16.50875]
[1778097115071,33.7,81482.25,3.8,-0.12598,8e-05,16.52793]
[1778097117775,33.7,81482.25,3.8,-0.12598,8e-05,16.52796]
[1778097123185,33.7,81486.33,3.8,-0.12567,8e-05,16.50017]
[1778097124271,33.7,81487.0,3.8,-0.12562,8e-05,16.49566]
[1778097130177,33.7,81496.37,3.8,-0.12491,8e-05,16.43243]
[1778097135212,33.7,81497.56,3.8,-0.12483,8e-05,16.42537]
[1778097136486,33.7,81497.56,3.8,-0.12483,8e-05,16.42537]
[1778097136566,33.7,81496.81,3.8,-0.12489,8e-05,16.43069]
[1778097142261,33.7,81491.6,3.8,-0.12529,8e-05,16.46692]
[1778097147296,33.7,81491.65,3.8,-0.12529,8e-05,16.46714]
[1778097151107,33.7,81486.06,3.8,-0.12573,8e-05,16.50558]
[1778097153345,33.7,81482.89,3.8,-0.12595,8e-05,16.5236]
[1778097153351,33.7,81482.89,3.8,-0.12595,8e-05,16.5236]
[1778097153555,33.7,81476.04,3.8,-0.12648,8e-05,16.57045]
[1778097156454,33.7,81462.72,3.8,-0.12751,8e-05,16.66144]
[1778097161759,33.7,81464.91,3.8,-0.12733,8e-05,16.64592]
[1778097166929,33.7,81465.01,3.8,-0.12732,8e-05,16.64469]
[1778097167044,33.7,81466.2,3.8,-0.12722,8e-05,16.63643]
[1778097167045,33.7,81466.2,3.8,-0.12722,8e-05,16.63643]
[1778097167928,33.7,81459.69,3.8,-0.12773,8e-05,16.68089]
[1778097173480,33.7,81458.73,3.8,-0.12781,8e-05,16.68826]
[1778097178515,33.7,81458.18,3.8,-0.12786,8e-05,16.69288]
[1778097183550,33.7,81458.57,3.8,-0.12784,8e-05,16.69117]
[1778097188585,33.71,81458.55,3.8,-0.12786,8e-05,16.69236]
[1778097190147,33.71,81459.85,3.8,-0.12776,8e-05,16.68368]
[1778097190282,33.71,81459.85,3.8,-0.12776,8e-05,16.68368]
[1778097190993,33.71,81467.55,3.8,-0.12716,8e-05,16.63123]
[1778097196031,33.71,81479.28,3.8,-0.12626,8e-05,16.5514]
[1778097202683,33.71,81470.35,3.8,-0.12695,8e-05,16.6127]
[1778097204338,33.71,81470.36,3.8,-0.12695,8e-05,16.61264]
[1778097204697,33.71,81474.76,3.8,-0.12661,8e-05,16.58256]
[1778097209732,33.71,81482.13,3.8,-0.12605,8e-05,16.53233]
[1778097213591,33.71,81481.73,3.8,-0.12605,8e-05,16.53144]
[1778097218795,33.71,81481.35,3.8,-0.12609,8e-05,16.53416]
[1778097223830,33.71,81480.21,3.8,-0.12617,8e-05,16.54211]
[1778097225550,33.71,81482.04,3.8,-0.12603,8e-05,16.52965]
[1778097227546,33.71,81485.47,3.8,-0.12577,8e-05,16.50634]
[1778097232893,33.71,81489.44,3.8,-0.12548,8e-05,16.48003]
[1778097237928,33.71,81486.02,3.8,-0.12574,8e-05,16.50394]
[1778097242963,33.71,81486.51,3.8,-0.12571,8e-05,16.50096]
[1778097247998,33.71,81481.66,3.8,-0.12609,8e-05,16.5344]
[1778097251758,33.71,81487.53,3.8,-0.12564,8e-05,16.49437]
[1778097255047,33.71,81481.6,3.8,-0.12609,8e-05,16.53505]
[1778097260082,33.71,81490.13,3.8,-0.12544,8e-05,16.47694]
[1778097263976,33.71,81491.9,3.8,-0.12531,8e-05,16.46515]
[1778097269145,33.71,81492.4,3.8,-0.12528,8e-05,16.46243]
[1778097274180,33.72,81489.88,3.8,-0.12546,8e-05,16.47667]
[1778097279215,33.72,81490.93,3.8,-0.12538,8e-05,16.4702]
[1778097284250,33.72,81489.37,3.8,-0.12551,8e-05,16.48154]
[1778097289286,33.72,81492.35,3.8,-0.12529,8e-05,16.46191]
[1778097294321,33.72,81491.45,3.8,-0.12537,8e-05,16.46886]
[1778097299356,33.72,81490.39,3.8,-0.12546,8e-05,16.47668]
[1778097304391,33.72,81486.43,3.8,-0.12576,8e-05,16.50425]
[1778097309426,33.72,81487.5,3.8,-0.12569,8e-05,16.49726]
[1778097313289,33.72,81489.61,3.8,-0.12553,8e-05,16.48309]
[1778097313330,33.72,81489.61,3.8,-0.12553,8e-05,16.48309]
[1778097318038,33.72,81491.2,3.8,-0.12541,8e-05,16.47265]
[1778097323525,33.73,81488.53,3.8,-0.12562,8e-05,16.49152]
[1778097325743,33.73,81489.89,3.8,-0.12552,8e-05,16.48231]
[1778097332588,33.73,81488.74,3.8,-0.12559,8e-05,16.48715]
[1778097337623,33.73,81490.32,3.8,-0.12547,8e-05,16.47672]
[1778097342658,33.73,81493.32,3.8,-0.12525,8e-05,16.45676]
[1778097347693,33.73,81494.97,3.8,-0.12513,8e-05,16.44606]
[1778097352728,33.73,81494.09,3.8,-0.1252,8e-05,16.45261]
[1778097357763,33.73,81493.73,3.8,-0.12524,8e-05,16.45556]
[1778097358413,33.73,81493.73,3.8,-0.12524,8e-05,16.45556]
[1778097363805,33.73,81488.76,3.8,-0.12562,8e-05,16.48977]
[1778097368840,33.73,81490.45,3.8,-0.12549,8e-05,16.47851]
[1778097373876,33.73,81489.08,3.8,-0.1256,8e-05,16.48821]
[1778097376810,33.73,81488.63,3.8,-0.12564,8e-05,16.49141]
[1778097381933,33.73,81496.37,3.8,-0.12505,8e-05,16.43915]
[1778097386968,33.73,81495.84,3.8,-0.1251,8e-05,16.4435]
[1778097388163,33.73,81495.84,3.8,-0.1251,8e-05,16.4435]
[1778097394017,33.74,81496.29,3.8,-0.12505,8e-05,16.43776]
[1778097399052,33.74,81496.28,3.8,-0.12506,8e-05,16.43865]
[1778097402370,33.74,81496.12,3.8,-0.12508,8e-05,16.44023]
[1778097408115,33.74,81493.81,3.8,-0.12527,8e-05,16.45684]
[1778097413150,33.74,81494.85,3.8,-0.1252,8e-05,16.45048]
[1778097418185,33.74,81494.16,3.8,-0.12526,8e-05,16.45595]
[1778097423220,33.74,81494.39,3.8,-0.12525,8e-05,16.45515]
[1778097428255,33.74,81496.27,3.8,-0.12511,8e-05,16.44317]
[1778097433290,33.75,81491.45,3.8,-0.12549,8e-05,16.47681]
[1778097438325,33.75,81494.0,3.8,-0.1253,8e-05,16.46011]
[1778097444367,33.75,81492.98,3.8,-0.12539,8e-05,16.46772]
[1778097449402,33.75,81493.11,3.8,-0.12538,8e-05,16.46727]
[1778097454437,33.75,81493.42,3.8,-0.12534,8e-05,16.46179]
[1778097457458,33.75,81480.49,3.8,-0.12633,8e-05,16.55011]
[1778097459406,33.75,81480.96,3.8,-0.1263,8e-05,16.54684]
[1778097464507,33.75,81479.71,3.8,-0.12639,8e-05,16.55497]
[1778097469775,33.75,81467.82,3.8,-0.1273,8e-05,16.63584]
[1778097476194,33.75,81465.22,3.8,-0.12749,8e-05,16.65252]
[1778097481888,33.74,81466.73,3.8,-0.12736,8e-05,16.64118]
[1778097484860,33.74,81462.43,3.8,-0.12769,8e-05,16.66998]
[1778097489879,33.74,81463.82,3.8,-0.12757,8e-05,16.6595]
[1778097495754,33.74,81468.48,3.8,-0.1272,8e-05,16.62664]
[1778097495758,33.74,81468.48,3.8,-0.1272,8e-05,16.62664]
[1778097501768,33.74,81478.28,3.8,-0.12644,8e-05,16.55914]
[1778097506803,33.74,81476.06,3.8,-0.12661,8e-05,16.57403]
[1778097511838,33.74,81476.02,3.8,-0.12658,8e-05,16.5702]
[1778097516875,33.74,81477.01,3.8,-0.1265,8e-05,16.56308]
[1778097524929,33.74,81477.04,3.8,-0.12649,8e-05,16.56235]
[1778097529964,33.74,81475.32,3.8,-0.12662,8e-05,16.57368]
[1778097531680,33.74,81473.06,3.8,-0.12679,8e-05,16.58903]
[1778097537013,33.74,81475.21,3.8,-0.12662,8e-05,16.57373]
[1778097542048,33.73,81479.43,3.8,-0.12629,8e-05,16.54455]
[1778097547083,33.73,81474.13,3.8,-0.1267,8e-05,16.58046]
[1778097548720,33.73,81473.42,3.8,-0.12675,8e-05,16.58521]
[1778097554133,33.73,81474.87,3.8,-0.12663,8e-05,16.57475]
[1778097559168,33.73,81469.1,3.8,-0.12707,8e-05,16.6137]
[1778097564203,33.73,81471.03,3.8,-0.12692,8e-05,16.5999]
[1778097566511,33.73,81466.36,3.8,-0.12728,8e-05,16.63158]
[1778097570682,33.73,81453.02,3.8,-0.1283,8e-05,16.72193]
[1778097574098,33.73,81451.3,3.8,-0.12841,8e-05,16.72913]
[1778097579309,33.73,81456.68,3.8,-0.12797,8e-05,16.69079]
[1778097584344,33.72,81463.32,3.8,-0.12744,8e-05,16.64414]
[1778097589379,33.72,81457.44,3.8,-0.12789,8e-05,16.68341]
[1778097594414,33.72,81457.04,3.8,-0.12791,8e-05,16.68502]
[1778097599449,33.72,81456.71,3.8,-0.12792,8e-05,16.68615]
[1778097600944,33.72,81456.71,3.8,-0.12792,8e-05,16.68615]
[1778097601098,33.72,81456.71,3.8,-0.12792,8e-05,16.68615]
[1778097602679,33.72,81456.77,3.8,-0.12791,8e-05,16.68527]
[1778097605094,33.72,81461.99,3.8,-0.1275,8e-05,16.64887]
[1778097610214,33.72,81470.39,3.8,-0.12684,8e-05,16.59076]
[1778097613224,33.71,81470.67,3.8,-0.12681,8e-05,16.5885]
[1778097618583,33.71,81471.2,3.8,-0.12676,8e-05,16.5841]
[1778097623618,33.71,81471.16,3.8,-0.12676,8e-05,16.58393]
[1778097627683,33.71,81470.79,3.8,-0.12679,8e-05,16.58631]
[1778097633690,33.71,81471.06,3.8,-0.12674,8e-05,16.58006]
[1778097638952,33.71,81471.08,3.8,-0.12673,8e-05,16.57954]
[1778097644767,33.71,81462.24,3.8,-0.1274,8e-05,16.63888]
[1778097649802,33.71,81462.2,3.8,-0.1274,8e-05,16.63821]
[1778097653254,33.71,81461.15,3.8,-0.12747,8e-05,16.64501]
[1778097658865,33.71,81465.88,3.8,-0.12709,8e-05,16.61145]
[1778097663971,33.7,81465.81,3.8,-0.12709,8e-05,16.61119]
[1778097666394,33.7,81465.84,3.8,-0.12709,8e-05,16.61084]
[1778097668364,33.7,81465.89,3.8,-0.12708,8e-05,16.6102]
[1778097672773,33.7,81474.63,3.8,-0.1264,8e-05,16.54986]
[1778097676405,33.7,81474.37,3.8,-0.12642,8e-05,16.55147]
[1778097676813,33.7,81474.44,3.8,-0.12641,8e-05,16.55093]
[1778097676911,33.7,81474.44,3.8,-0.12641,8e-05,16.55093]
[1778097676931,33.7,81474.44,3.8,-0.12641,8e-05,16.55093]
[1778097677258,33.7,81474.44,3.8,-0.12641,8e-05,16.55093]
[1778097677273,33.7,81474.44,3.8,-0.12641,8e-05,16.55093]
[1778097677506,33.7,81482.94,3.8,-0.12575,8e-05,16.49278]
[1778097679219,33.7,81490.94,3.8,-0.12514,8e-05,16.43784]
[1778097679221,33.7,81490.94,3.8,-0.12514,8e-05,16.43784]
[1778097679320,33.7,81491.11,3.8,-0.12512,8e-05,16.43645]
[1778097685121,33.7,81491.84,3.8,-0.12503,8e-05,16.42843]
[1778097687467,33.7,81491.73,3.8,-0.12504,8e-05,16.4287]
[1778097688142,33.69,81491.82,3.8,-0.12502,8e-05,16.42714]
[1778097692681,33.69,81492.97,3.8,-0.1249,8e-05,16.41522]
[1778097692921,33.69,81492.97,3.8,-0.1249,8e-05,16.41522]
[1778097692977,33.69,81492.97,3.8,-0.1249,8e-05,16.41522]
[1778097693076,33.69,81492.97,3.8,-0.1249,8e-05,16.41522]
[1778097693393,33.69,81510.26,3.8,-0.12358,8e-05,16.29723]
[1778097695383,33.69,81524.58,3.8,-0.1225,8e-05,16.19931]
[1778097698061,33.69,81521.05,3.8,-0.12276,8e-05,16.22306]
[1778097704255,33.69,81519.98,3.8,-0.12283,8e-05,16.22919]
[1778097704559,33.69,81519.98,3.8,-0.12283,8e-05,16.22919]
[1778097704634,33.69,81519.98,3.8,-0.12283,8e-05,16.22919]
[1778097710297,33.69,81519.36,3.8,-0.12286,8e-05,16.23231]
[1778097715332,33.69,81519.76,3.8,-0.12282,8e-05,16.22867]
[1778097720431,33.69,81521.99,3.8,-0.12265,8e-05,16.21278]
[1778097720439,33.69,81521.99,3.8,-0.12265,8e-05,16.21278]
[1778097722480,33.69,81523.21,3.8,-0.12255,8e-05,16.20413]
[1778097724883,33.68,81525.25,3.8,-0.12239,8e-05,16.18977]
[1778097730437,33.68,81531.14,3.8,-0.12194,8e-05,16.14906]
[1778097732510,33.68,81531.14,3.8,-0.12194,8e-05,16.14906]
[1778097732589,33.68,81531.14,3.8,-0.12194,8e-05,16.14906]
[1778097732595,33.68,81531.14,3.8,-0.12194,8e-05,16.14906]
[1778097732893,33.68,81528.54,3.8,-0.12214,8e-05,16.16654]
[1778097733269,33.68,81528.54,3.8,-0.12214,8e-05,16.16654]
[1778097733353,33.68,81528.54,3.8,-0.12214,8e-05,16.16654]
[1778097733458,33.68,81540.0,3.8,-0.12127,7e-05,16.08849]
[1778097733891,33.68,81540.0,3.8,-0.12127,7e-05,16.08849]
[1778097734488,33.68,81539.73,3.8,-0.12129,7e-05,16.08999]
[1778097739514,33.68,81538.5,3.8,-0.12138,7e-05,16.09814]
[1778097744449,33.68,81539.43,3.8,-0.12131,7e-05,16.09175]
[1778097749584,33.68,81537.78,3.8,-0.12143,8e-05,16.10296]
[1778097754619,33.68,81537.47,3.8,-0.12143,8e-05,16.10139]
[1778097759654,33.68,81538.05,3.8,-0.12139,8e-05,16.09752]
[1778097764689,33.68,81537.96,3.8,-0.1214,8e-05,16.09826]
[1778097769725,33.68,81536.25,3.8,-0.12153,8e-05,16.1101]
[1778097774760,33.68,81538.74,3.8,-0.12134,7e-05,16.09331]
[1778097779795,33.68,81538.7,3.8,-0.12135,7e-05,16.09385]
[1778097784830,33.68,81537.88,3.8,-0.12141,8e-05,16.09971]
[1778097788528,33.68,81538.24,3.8,-0.12139,8e-05,16.09737]
[1778097791712,33.68,81528.31,3.8,-0.12214,8e-05,16.16493]
[1778097797063,33.68,81531.75,3.8,-0.12187,8e-05,16.14129]
[1778097797727,33.68,81540.3,3.8,-0.12123,7e-05,16.08315]
[1778097802703,33.68,81539.72,3.8,-0.12128,7e-05,16.08741]
[1778097808999,33.69,81543.6,3.8,-0.12099,7e-05,16.06159]
[1778097815041,33.69,81543.84,3.8,-0.12096,7e-05,16.05685]
[1778097820079,33.69,81544.45,3.8,-0.12092,7e-05,16.05321]
[1778097825114,33.69,81544.66,3.8,-0.12091,7e-05,16.05229]
[1778097830149,33.69,81544.01,3.8,-0.12096,7e-05,16.05717]
[1778097835184,33.69,81539.53,3.8,-0.1213,7e-05,16.08801]
[1778097836526,33.69,81539.53,3.8,-0.1213,7e-05,16.08801]
[1778097836683,33.69,81539.53,3.8,-0.1213,7e-05,16.08801]
[1778097836683,33.69,81539.53,3.8,-0.1213,7e-05,16.08801]
[1778097836895,33.69,81539.92,3.8,-0.12127,7e-05,16.08541]
[1778097837097,33.69,81539.92,3.8,-0.12127,7e-05,16.08541]
[1778097837252,33.69,81539.92,3.8,-0.12127,7e-05,16.08541]
[1778097837475,33.69,81518.87,3.8,-0.12286,8e-05,16.22863]
[1778097837914,33.69,81518.87,3.8,-0.12286,8e-05,16.22863]
[1778097841914,33.69,81519.88,3.8,-0.12279,8e-05,16.22219]
[1778097842274,33.69,81519.88,3.8,-0.12279,8e-05,16.22219]
[1778097846125,33.69,81524.29,3.8,-0.12246,8e-05,16.19292]
[1778097847011,33.69,81524.07,3.8,-0.12248,8e-05,16.19461]
[1778097847285,33.69,81524.16,3.8,-0.12248,8e-05,16.19419]
[1778097852320,33.69,81524.05,3.8,-0.1225,8e-05,16.19593]
[1778097854992,33.69,81524.21,3.8,-0.12249,8e-05,16.19524]
[1778097857736,33.69,81533.06,3.8,-0.12182,8e-05,16.13525]
[1778097857755,33.69,81533.06,3.8,-0.12182,8e-05,16.13525]
[1778097858362,33.69,81536.58,3.8,-0.12156,8e-05,16.11135]
[1778097858718,33.69,81536.58,3.8,-0.12156,8e-05,16.11135]
[1778097864404,33.7,81549.52,3.8,-0.1206,7e-05,16.02402]
[1778097866319,33.7,81550.78,3.8,-0.1205,7e-05,16.01559]
[1778097866412,33.7,81550.78,3.8,-0.1205,7e-05,16.01559]
[1778097866540,33.7,81550.78,3.8,-0.1205,7e-05,16.01559]
[1778097866555,33.7,81554.5,3.8,-0.12023,7e-05,15.9905]
[1778097868434,33.7,81572.99,3.8,-0.11885,7e-05,15.86499]
[1778097873469,33.7,81579.69,3.8,-0.11834,7e-05,15.81641]
[1778097878064,33.7,81579.24,3.8,-0.11838,7e-05,15.81983]
[1778097878504,33.7,81573.35,3.8,-0.11881,7e-05,15.85975]
[1778097879669,33.7,81573.35,3.8,-0.11881,7e-05,15.85975]
[1778097880518,33.7,81575.43,3.8,-0.11867,7e-05,15.84632]
[1778097884121,33.7,81580.23,3.8,-0.11832,7e-05,15.814]
[1778097889360,33.7,81584.34,3.8,-0.11802,7e-05,15.78638]
[1778097890796,33.7,81599.26,3.8,-0.11692,7e-05,15.68576]
[1778097893922,33.7,81600.56,3.8,-0.11684,7e-05,15.67758]
[1778097898073,33.7,81611.38,3.8,-0.11606,7e-05,15.60579]
[1778097898432,33.7,81611.38,3.8,-0.11606,7e-05,15.60612]
[1778097903679,33.7,81601.33,3.8,-0.1168,7e-05,15.67408]
[1778097905004,33.7,81601.33,3.8,-0.1168,7e-05,15.67406]
[1778097905797,33.7,81595.5,3.8,-0.11722,7e-05,15.71335]
[1778097906700,33.7,81589.03,3.8,-0.1177,7e-05,15.75699]
[1778097911735,33.7,81586.55,3.8,-0.11787,7e-05,15.77323]
[1778097916770,33.7,81585.1,3.8,-0.11797,7e-05,15.78241]
[1778097918989,33.7,81583.17,3.8,-0.11811,7e-05,15.79533]
[1778097919364,33.7,81581.94,3.8,-0.1182,7e-05,15.80335]
[1778097921735,33.7,81575.02,3.8,-0.11871,7e-05,15.8503]
[1778097922747,33.7,81569.12,3.8,-0.11915,7e-05,15.89032]
[1778097923791,33.7,81577.88,3.8,-0.1185,7e-05,15.83107]
[1778097929830,33.7,81576.11,3.8,-0.11864,7e-05,15.84341]
[1778097933784,33.7,81575.1,3.8,-0.11869,7e-05,15.84675]
[1778097939887,33.7,81575.55,3.8,-0.11866,7e-05,15.84423]
[1778097947062,33.7,81575.46,3.8,-0.11867,7e-05,15.84532]
[1778097947161,33.7,81575.48,3.8,-0.11867,7e-05,15.84526]
[1778097949988,33.7,81575.59,3.8,-0.11867,7e-05,15.84529]
[1778097955043,33.71,81573.73,3.8,-0.11883,7e-05,15.86013]
[1778097956937,33.71,81573.85,3.8,-0.11883,7e-05,15.85968]
[1778097960194,33.71,81573.36,3.8,-0.11888,7e-05,15.8641]
[1778097960551,33.71,81573.36,3.8,-0.11888,7e-05,15.8641]
[1778097960670,33.71,81573.36,3.8,-0.11888,7e-05,15.8641]
[1778097963532,33.71,81563.62,3.8,-0.11961,7e-05,15.93106]
[1778097969771,33.71,81563.89,3.8,-0.11961,7e-05,15.93086]
[1778097975184,33.72,81568.72,3.8,-0.11927,7e-05,15.90013]
[1778097980219,33.72,81568.22,3.8,-0.11932,7e-05,15.90512]
[1778097986263,33.72,81568.06,3.8,-0.11936,7e-05,15.90808]
[1778097991298,33.72,81568.56,3.8,-0.11931,7e-05,15.90256]
[1778097992619,33.72,81568.56,3.8,-0.11931,7e-05,15.90256]
[1778097992675,33.72,81568.56,3.8,-0.11931,7e-05,15.90256]
[1778097992726,33.73,81568.71,3.8,-0.1193,7e-05,15.90186]
[1778097994320,33.73,81552.93,3.8,-0.12048,7e-05,16.00943]
[1778097999354,33.73,81551.51,3.8,-0.1206,7e-05,16.0201]
[1778098004389,33.73,81551.7,3.8,-0.1206,7e-05,16.01964]
[1778098005747,33.73,81551.7,3.8,-0.1206,7e-05,16.01964]
[1778098007828,33.73,81551.44,3.8,-0.12062,7e-05,16.02166]
[1778098017049,33.73,81559.52,3.8,-0.12003,7e-05,15.96804]
[1778098022515,33.73,81570.52,3.8,-0.11922,7e-05,15.89465]
[1778098029564,33.74,81570.18,3.8,-0.11927,7e-05,15.89877]
[1778098034599,33.74,81571.4,3.8,-0.11919,7e-05,15.89181]
[1778098036194,33.74,81571.37,3.8,-0.1192,7e-05,15.89228]
[1778098036216,33.74,81571.37,3.8,-0.1192,7e-05,15.89228]
[1778098036295,33.74,81571.37,3.8,-0.1192,7e-05,15.89228]
[1778098036615,33.74,81586.85,3.8,-0.11806,7e-05,15.78796]
[1778098037020,33.74,81586.85,3.8,-0.11806,7e-05,15.78796]
[1778098038026,33.74,81599.2,3.8,-0.11716,7e-05,15.70503]
[1778098042706,33.74,81604.24,3.8,-0.11681,7e-05,15.67249]
[1778098048382,33.74,81598.73,3.8,-0.11723,7e-05,15.71126]
[1778098051552,33.75,81598.03,3.8,-0.11729,7e-05,15.71673]
[1778098051560,33.75,81598.03,3.8,-0.11729,7e-05,15.71673]
[1778098051573,33.75,81598.03,3.8,-0.11729,7e-05,15.71673]
[1778098051720,33.75,81595.36,3.8,-0.11746,7e-05,15.73127]
[1778098056755,33.75,81592.16,3.8,-0.1177,7e-05,15.75349]
[1778098059057,33.75,81591.84,3.8,-0.11773,7e-05,15.75592]
[1778098063956,33.75,81591.76,3.8,-0.11774,7e-05,15.75701]
[1778098063964,33.75,81591.76,3.8,-0.11774,7e-05,15.75701]
[1778098064104,33.75,81591.76,3.8,-0.11774,7e-05,15.75701]
[1778098064109,33.75,81591.76,3.8,-0.11774,7e-05,15.75701]
[1778098064811,33.75,81584.56,3.8,-0.11827,7e-05,15.80589]
[1778098069849,33.75,81584.69,3.8,-0.11828,7e-05,15.80686]
[1778098070927,33.75,81584.69,3.8,-0.11828,7e-05,15.80686]
[1778098072431,33.75,81577.55,3.8,-0.11881,7e-05,15.85584]
[1778098076096,33.75,81574.77,3.8,-0.11903,7e-05,15.87589]
[1778098081776,33.76,81584.09,3.8,-0.11836,7e-05,15.81442]
[1778098083502,33.76,81584.95,3.8,-0.11831,7e-05,15.80933]
[1778098088982,33.76,81586.43,3.8,-0.11822,7e-05,15.80157]
[1778098094017,33.77,81585.77,3.8,-0.11829,7e-05,15.80832]
[1778098094978,33.77,81585.77,3.8,-0.11829,7e-05,15.80832]
[1778098100060,33.77,81580.86,3.8,-0.11868,7e-05,15.84353]
[1778098105959,33.77,81580.79,3.8,-0.1187,7e-05,15.84537]
[1778098111137,33.77,81580.44,3.8,-0.11873,7e-05,15.84642]
[1778098114810,33.78,81579.8,3.8,-0.11878,7e-05,15.85144]
[1778098120121,33.78,81574.78,3.8,-0.11917,7e-05,15.88725]
[1778098125612,33.78,81571.73,3.8,-0.11941,7e-05,15.90934]
[1778098131278,33.78,81576.08,3.8,-0.11911,7e-05,15.88203]
[1778098136313,33.79,81576.66,3.8,-0.11909,7e-05,15.87978]
[1778098140288,33.79,81576.56,3.8,-0.11911,7e-05,15.88143]
[1778098141305,33.79,81579.9,3.8,-0.11886,7e-05,15.85921]
[1778098146785,33.79,81584.85,3.8,-0.11852,7e-05,15.82771]
[1778098149062,33.79,81585.05,3.8,-0.11852,7e-05,15.82752]
[1778098154836,33.8,81585.82,3.8,-0.11848,7e-05,15.82425]
[1778098158469,33.8,81585.55,3.8,-0.11852,7e-05,15.82798]
[1778098161490,33.8,81585.17,3.8,-0.11856,7e-05,15.83166]
[1778098162272,33.8,81585.17,3.8,-0.11856,7e-05,15.83166]
[1778098162274,33.8,81585.17,3.8,-0.11856,7e-05,15.83166]
[1778098167532,33.8,81586.75,3.8,-0.11847,7e-05,15.82315]
[1778098172293,33.81,81585.91,3.8,-0.11852,7e-05,15.82657]
[1778098172541,33.81,81585.91,3.8,-0.11852,7e-05,15.82657]
[1778098172570,33.81,81585.91,3.8,-0.11852,7e-05,15.82657]
[1778098177033,33.81,81598.69,3.8,-0.1176,7e-05,15.74218]
[1778098178985,33.81,81597.33,3.8,-0.11771,7e-05,15.75229]
[1778098184153,33.82,81591.97,3.8,-0.11813,7e-05,15.791]
[1778098189625,33.82,81583.14,3.8,-0.1188,7e-05,15.85244]
[1778098194915,33.82,81573.77,3.8,-0.1195,7e-05,15.91675]
[1778098196371,33.82,81575.47,3.8,-0.11938,7e-05,15.90569]
[1778098201770,33.82,81571.29,3.8,-0.1197,7e-05,15.93508]
[1778098206805,33.82,81571.33,3.8,-0.11971,7e-05,15.93563]
[1778098207114,33.82,81571.33,3.8,-0.11971,7e-05,15.93563]
[1778098212847,33.82,81567.72,3.8,-0.11999,7e-05,15.96082]
[1778098216278,33.83,81567.83,3.8,-0.11998,7e-05,15.96044]
[1778098219601,33.83,81566.19,3.8,-0.12011,7e-05,15.97186]
[1778098224931,33.83,81559.9,3.8,-0.12058,7e-05,16.01477]
[1778098227409,33.83,81566.74,3.8,-0.12007,7e-05,15.96869]
[1778098229563,33.83,81572.16,3.8,-0.11967,7e-05,15.93239]
[1778098235005,33.83,81573.12,3.8,-0.11959,7e-05,15.92343]
[1778098240036,33.83,81573.91,3.8,-0.11955,7e-05,15.91925]
[1778098245071,33.83,81573.48,3.8,-0.11959,7e-05,15.9234]
[1778098247474,33.83,81573.4,3.8,-0.1196,7e-05,15.92445]
[1778098253127,33.84,81573.5,3.8,-0.11961,7e-05,15.92534]
[1778098258162,33.84,81572.97,3.8,-0.11967,7e-05,15.93027]
[1778098263200,33.84,81573.4,3.8,-0.11965,7e-05,15.92901]
[1778098268235,33.84,81573.11,3.8,-0.11969,7e-05,15.93236]
[1778098273270,33.85,81564.6,3.8,-0.12033,7e-05,15.99108]
[1778098278305,33.85,81565.1,3.8,-0.12031,7e-05,15.98872]
[1778098283340,33.85,81570.53,3.8,-0.11991,7e-05,15.95315]
[1778098288376,33.85,81578.05,3.8,-0.11938,7e-05,15.90406]
[1778098291536,33.85,81577.54,3.8,-0.11942,7e-05,15.90818]
[1778098297954,33.86,81576.8,3.8,-0.11947,7e-05,15.91144]
[1778098300730,33.86,81579.19,3.8,-0.11931,7e-05,15.89622]
[1778098301213,33.86,81584.89,3.8,-0.11889,7e-05,15.85813]
[1778098303376,33.86,81598.41,3.8,-0.11791,7e-05,15.76796]
[1778098308521,33.86,81597.31,3.8,-0.11802,7e-05,15.77829]
[1778098310645,33.86,81596.4,3.8,-0.11809,7e-05,15.78488]
[1778098310854,33.86,81600.67,3.8,-0.11778,7e-05,15.75663]
[1778098311848,33.86,81600.67,3.8,-0.11778,7e-05,15.75663]
[1778098311852,33.86,81600.67,3.8,-0.11778,7e-05,15.75663]
[1778098311949,33.86,81600.54,3.8,-0.11779,7e-05,15.75768]
[1778098317584,33.87,81593.19,3.8,-0.11836,7e-05,15.80999]
[1778098318222,33.87,81593.19,3.8,-0.11836,7e-05,15.80999]
[1778098318678,33.87,81593.19,3.8,-0.11836,7e-05,15.80999]
[1778098323942,33.87,81590.02,3.8,-0.11861,7e-05,15.83311]
[1778098329213,33.88,81590.61,3.8,-0.11859,7e-05,15.83086]
[1778098329823,33.88,81590.74,3.8,-0.11858,7e-05,15.83033]
[1778098335712,33.88,81589.44,3.8,-0.1187,7e-05,15.84141]
[1778098340747,33.88,81591.63,3.8,-0.11856,7e-05,15.8283]
[1778098345782,33.88,81589.91,3.8,-0.1187,7e-05,15.84151]
[1778098350817,33.89,81589.52,3.8,-0.11875,7e-05,15.84571]
[1778098351521,33.89,81589.52,3.8,-0.11875,7e-05,15.84571]
[1778098356859,33.89,81589.92,3.8,-0.11871,7e-05,15.84092]
[1778098361990,33.89,81590.21,3.8,-0.11871,7e-05,15.84029]
[1778098362919,33.89,81590.51,3.8,-0.11869,7e-05,15.8386]
[1778098363849,33.89,81593.38,3.8,-0.11848,7e-05,15.81964]
[1778098368008,33.9,81601.2,3.8,-0.11793,7e-05,15.76866]
[1778098373578,33.9,81600.31,3.8,-0.11802,7e-05,15.77722]
[1778098379014,33.9,81598.17,3.8,-0.1182,7e-05,15.79391]
[1778098384019,33.91,81598.19,3.8,-0.11821,7e-05,15.79529]
[1778098387973,33.91,81599.37,3.8,-0.11814,7e-05,15.78893]
[1778098393259,33.91,81599.63,3.8,-0.11815,7e-05,15.78905]
[1778098403186,33.92,81599.89,3.8,-0.11817,7e-05,15.79149]
[1778098407143,33.92,81601.29,3.8,-0.11808,7e-05,15.78317]
[1778098407162,33.92,81601.29,3.8,-0.11808,7e-05,15.78317]
[1778098407302,33.92,81602.54,3.8,-0.11799,7e-05,15.77515]
[1778098408739,33.92,81608.92,3.8,-0.11753,7e-05,15.73228]
[1778098409231,33.92,81612.91,3.8,-0.11724,7e-05,15.70549]
[1778098410218,33.92,81612.91,3.8,-0.11724,7e-05,15.70549]
[1778098410802,33.92,81612.54,3.8,-0.11727,7e-05,15.70832]
[1778098416191,33.92,81616.76,3.8,-0.11696,7e-05,15.67871]
[1778098416413,33.92,81618.86,3.8,-0.11681,7e-05,15.66512]
[1778098416658,33.92,81618.86,3.8,-0.11681,7e-05,15.66512]
[1778098416667,33.92,81618.86,3.8,-0.11681,7e-05,15.66512]
[1778098417287,33.93,81620.55,3.8,-0.1167,7e-05,15.65429]
[1778098417948,33.93,81620.55,3.8,-0.1167,7e-05,15.65429]
[1778098418294,33.93,81617.81,3.8,-0.1169,7e-05,15.67272]
[1778098418321,33.93,81617.81,3.8,-0.1169,7e-05,15.67272]
[1778098418731,33.93,81617.81,3.8,-0.1169,7e-05,15.67272]
[1778098419053,33.93,81617.81,3.8,-0.1169,7e-05,15.67272]
[1778098419061,33.93,81617.81,3.8,-0.1169,7e-05,15.67272]
[1778098424336,33.93,81612.81,3.8,-0.11729,7e-05,15.70879]
[1778098426614,33.93,81613.09,3.8,-0.11728,7e-05,15.70777]
[1778098426655,33.93,81613.09,3.8,-0.11728,7e-05,15.70777]
[1778098426891,33.93,81613.09,3.8,-0.11728,7e-05,15.70777]
[1778098427258,33.93,81617.91,3.8,-0.11693,7e-05,15.67591]
[1778098430263,33.93,81624.8,3.8,-0.11644,7e-05,15.63014]
[1778098436261,33.93,81627.39,3.8,-0.11626,7e-05,15.61392]
[1778098443372,33.94,81624.31,3.8,-0.11649,7e-05,15.6357]
[1778098447951,33.94,81630.32,3.8,-0.11606,7e-05,15.5955]
[1778098453539,33.94,81622.83,3.8,-0.11661,7e-05,15.64647]
[1778098459581,33.94,81623.51,3.8,-0.11657,7e-05,15.64259]
[1778098464616,33.94,81623.64,3.8,-0.11656,7e-05,15.64213]
[1778098469652,33.94,81625.33,3.8,-0.11644,7e-05,15.63116]
[1778098473811,33.94,81624.54,3.8,-0.11648,7e-05,15.63294]
[1778098478822,33.94,81629.82,3.8,-0.11609,7e-05,15.59688]
[1778098484757,33.94,81638.74,3.8,-0.11544,7e-05,15.53658]
[1778098489792,33.94,81637.06,3.8,-0.11556,7e-05,15.54749]
[1778098493820,33.94,81623.42,3.8,-0.11654,7e-05,15.63836]
[1778098498855,33.93,81623.89,3.8,-0.1165,7e-05,15.63422]
[1778098504899,33.93,81634.38,3.8,-0.11573,7e-05,15.56323]
[1778098509934,33.93,81633.54,3.8,-0.11579,7e-05,15.56835]
[1778098514969,33.93,81639.85,3.8,-0.11533,7e-05,15.52577]
[1778098515424,33.93,81639.85,3.8,-0.11533,7e-05,15.52577]
[1778098521012,33.93,81639.21,3.8,-0.11537,7e-05,15.5299]
[1778098526047,33.93,81637.95,3.8,-0.11546,7e-05,15.53823]
[1778098529068,33.93,81652.31,3.8,-0.11443,7e-05,15.44237]
[1778098532676,33.93,81652.08,3.8,-0.11443,7e-05,15.44055]
[1778098537913,33.93,81663.24,3.8,-0.11364,7e-05,15.36689]
[1778098538133,33.93,81663.31,3.8,-0.11364,7e-05,15.36666]
[1778098543169,33.93,81663.21,3.8,-0.11366,7e-05,15.36827]
[1778098547912,33.94,81663.58,3.8,-0.11364,7e-05,15.36656]
[1778098547914,33.94,81663.58,3.8,-0.11364,7e-05,15.36656]
[1778098553239,33.94,81654.3,3.8,-0.11431,7e-05,15.42927]
[1778098558219,33.94,81651.84,3.8,-0.11449,7e-05,15.44613]
[1778098558274,33.94,81648.31,3.8,-0.11474,7e-05,15.46981]
[1778098560288,33.94,81632.98,3.8,-0.11585,7e-05,15.57237]
[1778098565323,33.94,81634.27,3.8,-0.11575,7e-05,15.56372]
[1778098570358,33.94,81633.78,3.8,-0.11579,7e-05,15.56696]
[1778098575393,33.94,81633.83,3.8,-0.11578,7e-05,15.56654]
[1778098575478,33.94,81633.83,3.8,-0.11578,7e-05,15.56654]
[1778098581435,33.94,81633.27,3.8,-0.11582,7e-05,15.57008]
[1778098587899,33.94,81632.11,3.8,-0.1159,7e-05,15.57767]
[1778098593519,33.94,81634.78,3.8,-0.11568,7e-05,15.55549]
[1778098598554,33.94,81639.42,3.8,-0.11534,7e-05,15.52422]
[1778098599500,33.94,81639.42,3.8,-0.11534,7e-05,15.52422]
[1778098605603,33.94,81640.16,3.8,-0.11529,7e-05,15.5192]
[1778098610771,33.94,81640.33,3.8,-0.11528,7e-05,15.51805]
[1778098616897,33.94,81648.74,3.8,-0.11468,7e-05,15.46234]
[1778098622725,33.94,81653.01,3.8,-0.11439,7e-05,15.43493]
[1778098623965,33.94,81653.01,3.8,-0.11439,7e-05,15.43493]
[1778098624065,33.94,81653.21,3.8,-0.11437,7e-05,15.43374]
[1778098629775,33.94,81654.97,3.8,-0.11426,7e-05,15.42276]
[1778098634810,33.94,81651.3,3.8,-0.11453,7e-05,15.44795]
[1778098639845,33.94,81651.73,3.8,-0.1145,7e-05,15.44568]
[1778098644880,33.94,81651.89,3.8,-0.1145,7e-05,15.44529]
[1778098649915,33.94,81650.68,3.8,-0.11459,7e-05,15.45406]
[1778098654952,33.95,81656.39,3.8,-0.11417,7e-05,15.41308]
[1778098659989,33.95,81661.95,3.8,-0.11379,7e-05,15.37732]
[1778098666526,33.95,81664.11,3.8,-0.11364,7e-05,15.36402]
[1778098676100,33.95,81663.95,3.8,-0.11369,7e-05,15.36832]
[1778098681135,33.96,81664.99,3.8,-0.11363,7e-05,15.36266]
[1778098683567,33.96,81664.32,3.8,-0.11368,7e-05,15.36738]
[1778098693573,33.96,81668.52,3.8,-0.11341,7e-05,15.34193]
[1778098698042,33.96,81662.77,3.8,-0.11383,7e-05,15.38159]
[1778098703289,33.96,81656.4,3.8,-0.11429,7e-05,15.42501]
[1778098708324,33.97,81655.74,3.8,-0.11435,7e-05,15.43024]
[1778098713359,33.97,81660.32,3.8,-0.11401,7e-05,15.39701]
[1778098718394,33.97,81661.73,3.8,-0.11392,7e-05,15.38882]
[1778098723429,33.97,81661.25,3.8,-0.11397,7e-05,15.39326]
[1778098728464,33.97,81665.58,3.8,-0.11367,7e-05,15.3657]
[1778098733500,33.98,81664.62,3.8,-0.11376,7e-05,15.37346]
[1778098738536,33.98,81662.9,3.8,-0.11389,7e-05,15.38616]
[1778098743571,33.98,81663.05,3.8,-0.11389,7e-05,15.3863]
[1778098748606,33.98,81658.75,3.8,-0.11421,7e-05,15.41602]
[1778098753641,33.98,81655.0,3.8,-0.11449,7e-05,15.44184]
[1778098754648,33.98,81655.0,3.8,-0.11449,7e-05,15.44184]
[1778098754945,33.98,81655.0,3.8,-0.11449,7e-05,15.44199]
[1778098754988,33.98,81655.0,3.8,-0.11449,7e-05,15.44199]
[1778098757003,33.98,81641.61,3.8,-0.11545,7e-05,15.53151]
[1778098757569,33.98,81641.61,3.8,-0.11545,7e-05,15.53151]
[1778098761703,33.98,81639.61,3.8,-0.11559,7e-05,15.54487]
[1778098761753,33.98,81639.61,3.8,-0.11559,7e-05,15.54482]
[1778098765189,33.98,81638.96,3.8,-0.11564,7e-05,15.54921]
[1778098770769,33.98,81638.81,3.8,-0.11565,7e-05,15.55014]
[1778098776560,33.98,81640.09,3.8,-0.11553,7e-05,15.5377]
[1778098781846,33.98,81641.1,3.8,-0.11546,7e-05,15.53081]
[1778098786881,33.98,81641.18,3.8,-0.11545,7e-05,15.5302]
[1778098792923,33.98,81641.12,3.8,-0.11546,7e-05,15.53051]
[1778098797958,33.98,81640.97,3.8,-0.11547,7e-05,15.53143]
[1778098802993,33.98,81640.81,3.8,-0.11548,7e-05,15.53238]
[1778098808403,33.98,81640.78,3.8,-0.11548,7e-05,15.53248]
[1778098810073,33.98,81654.41,3.8,-0.1145,7e-05,15.44156]
[1778098815078,33.98,81656.12,3.8,-0.11439,7e-05,15.43085]
[1778098822092,33.98,81655.84,3.8,-0.11441,7e-05,15.43302]
[1778098827163,33.98,81651.11,3.8,-0.11476,7e-05,15.46596]
[1778098832229,33.99,81651.31,3.8,-0.11473,7e-05,15.46145]
[1778098838243,33.99,81654.14,3.8,-0.11454,7e-05,15.4438]
[1778098843278,33.99,81653.27,3.8,-0.11461,7e-05,15.45055]
[1778098849332,33.99,81653.2,3.8,-0.11463,7e-05,15.45176]
[1778098855363,33.99,81656.31,3.8,-0.11442,7e-05,15.43255]
[1778098860398,33.99,81656.8,3.8,-0.1144,7e-05,15.43044]
[1778098865433,34.0,81657.76,3.8,-0.11434,7e-05,15.42521]
[1778098870470,34.0,81655.51,3.8,-0.11451,7e-05,15.44135]
[1778098873773,34.0,81639.24,3.8,-0.11568,7e-05,15.55029]
[1778098878861,34.0,81636.63,3.8,-0.11587,7e-05,15.56785]
[1778098883242,34.0,81624.33,3.8,-0.11676,7e-05,15.64971]
[1778098883550,34.0,81624.33,3.8,-0.11676,7e-05,15.64971]
[1778098886573,34.0,81611.09,3.8,-0.11772,7e-05,15.73823]
[1778098892260,34.0,81609.8,3.8,-0.11779,7e-05,15.74326]
[1778098892625,34.0,81603.95,3.8,-0.11822,7e-05,15.78246]
[1778098893793,34.0,81603.95,3.8,-0.11822,7e-05,15.78246]
[1778098900254,34.0,81599.47,3.8,-0.11856,7e-05,15.81423]
[1778098903151,34.0,81593.88,3.8,-0.11898,7e-05,15.85232]
[1778098908737,34.0,81582.97,3.8,-0.11979,7e-05,15.92624]
[1778098909753,34.0,81582.97,3.8,-0.11979,7e-05,15.92624]
[1778098909806,34.0,81582.97,3.8,-0.11979,7e-05,15.92624]
[1778098910201,34.0,81581.49,3.8,-0.1199,7e-05,15.93624]
[1778098915786,34.0,81579.05,3.8,-0.12008,7e-05,15.95282]
[1778098920221,34.0,81578.39,3.8,-0.12013,7e-05,15.95741]
[1778098925856,34.0,81580.18,3.8,-0.12,7e-05,15.94569]
[1778098930891,34.01,81580.45,3.8,-0.11998,7e-05,15.94422]
[1778098935149,34.01,81580.61,3.8,-0.11998,7e-05,15.94337]
[1778098938649,34.01,81577.43,3.8,-0.12021,7e-05,15.96506]
[1778098938678,34.01,81577.43,3.8,-0.12021,7e-05,15.96506]
[1778098942110,34.01,81583.52,3.8,-0.11977,7e-05,15.92449]
[1778098947161,34.01,81582.44,3.8,-0.11985,7e-05,15.93232]
[1778098953052,34.01,81580.7,3.8,-0.11997,7e-05,15.94105]
[1778098958087,34.01,81581.47,3.8,-0.11992,7e-05,15.93636]
[1778098963122,34.01,81581.58,3.8,-0.11991,7e-05,15.93619]
[1778098968158,34.01,81582.01,3.8,-0.11989,7e-05,15.93389]
[1778098973193,34.01,81582.15,3.8,-0.11988,7e-05,15.93354]
[1778098976707,34.01,81581.92,3.8,-0.1199,7e-05,15.93533]
[1778098983604,34.01,81585.99,3.8,-0.11961,7e-05,15.90887]
[1778098988537,34.02,81591.52,3.8,-0.11922,7e-05,15.87284]
[1778098993831,34.02,81591.36,3.8,-0.11924,7e-05,15.87491]
[1778098999375,34.02,81591.59,3.8,-0.11924,7e-05,15.87467]
[1778099004410,34.02,81595.91,3.8,-0.11893,7e-05,15.84659]
[1778099004970,34.02,81595.91,3.8,-0.11893,7e-05,15.84659]
[1778099006485,34.02,81598.86,3.8,-0.11872,7e-05,15.82704]
[1778099006507,34.02,81598.86,3.8,-0.11872,7e-05,15.82704]
[1778099006593,34.02,81598.86,3.8,-0.11872,7e-05,15.82704]
[1778099006757,34.02,81598.86,3.8,-0.11872,7e-05,15.82704]
[1778099006805,34.02,81598.86,3.8,-0.11872,7e-05,15.82704]
[1778099006839,34.02,81599.04,3.8,-0.11871,7e-05,15.82607]
[1778099008039,34.02,81609.29,3.8,-0.11795,7e-05,15.75701]
[1778099011065,34.02,81623.32,3.8,-0.11693,7e-05,15.66247]
[1778099016232,34.02,81623.33,3.8,-0.11689,7e-05,15.6576]
[1778099023543,34.01,81623.93,3.8,-0.11683,7e-05,15.65157]
[1778099028578,34.01,81625.18,3.8,-0.11672,7e-05,15.64181]
[1778099033629,34.01,81629.34,3.8,-0.11641,7e-05,15.61288]
[1778099039655,34.01,81632.12,3.8,-0.11619,7e-05,15.59271]
[1778099044690,34.01,81625.45,3.8,-0.11666,7e-05,15.63598]
[1778099048171,34.0,81624.54,3.8,-0.11672,7e-05,15.64118]
[1778099048719,34.0,81625.12,3.8,-0.11667,7e-05,15.637]
[1778099053755,34.0,81626.18,3.8,-0.11658,7e-05,15.6286]
[1778099058790,34.0,81626.44,3.8,-0.11655,7e-05,15.62552]
[1778099063825,34.0,81625.46,3.8,-0.1166,7e-05,15.63063]
[1778099069867,34.0,81625.35,3.8,-0.11659,7e-05,15.62957]
[1778099074473,33.99,81626.76,3.8,-0.11645,7e-05,15.61524]
[1778099080944,33.99,81626.62,3.8,-0.11644,7e-05,15.61411]
[1778099085979,33.99,81627.98,3.8,-0.11633,7e-05,15.60352]
[1778099091014,33.99,81627.95,3.8,-0.11632,7e-05,15.60234]
[1778099096049,33.98,81627.13,3.8,-0.11636,7e-05,15.60653]
[1778099097002,33.98,81627.13,3.8,-0.11636,7e-05,15.60653]
[1778099103098,33.98,81627.6,3.8,-0.11631,7e-05,15.60121]
[1778099107906,33.98,81628.05,3.8,-0.11626,7e-05,15.5974]
[1778099113168,33.98,81633.91,3.8,-0.11583,7e-05,15.55706]
[1778099119211,33.98,81633.66,3.8,-0.11584,7e-05,15.55774]
[1778099122381,33.97,81633.76,3.8,-0.11583,7e-05,15.55676]
[1778099128274,33.98,81636.04,3.8,-0.11567,7e-05,15.54234]
[1778099130451,33.98,81635.91,3.8,-0.11568,7e-05,15.54338]
[1778099130456,33.98,81635.91,3.8,-0.11568,7e-05,15.54338]
[1778099130459,33.98,81635.91,3.8,-0.11568,7e-05,15.54338]
[1778099130640,33.98,81635.91,3.8,-0.11568,7e-05,15.54338]
[1778099130720,33.98,81635.92,3.8,-0.11568,7e-05,15.54348]
[1778099131585,33.98,81648.59,3.8,-0.11475,7e-05,15.45509]
[1778099136776,33.98,81654.62,3.8,-0.11432,7e-05,15.41488]
[1778099137720,33.98,81654.14,3.8,-0.11435,7e-05,15.41808]
[1778099140070,33.98,81655.33,3.8,-0.11427,7e-05,15.41013]
[1778099140678,33.98,81655.33,3.8,-0.11427,7e-05,15.41013]
[1778099147610,33.98,81655.26,3.8,-0.11427,7e-05,15.41066]
[1778099153450,33.98,81654.15,3.8,-0.11435,7e-05,15.41807]
[1778099159102,33.98,81652.3,3.8,-0.11448,7e-05,15.43034]
[1778099165534,33.98,81652.12,3.8,-0.1145,7e-05,15.43136]
[1778099170570,33.98,81653.78,3.8,-0.11438,7e-05,15.42029]
[1778099175605,33.98,81652.67,3.8,-0.11446,7e-05,15.42768]
[1778099181647,33.98,81652.67,3.8,-0.11446,7e-05,15.42764]
[1778099186683,33.98,81668.44,3.8,-0.11333,7e-05,15.32269]
[1778099191818,33.98,81670.29,3.8,-0.11321,7e-05,15.3111]
[1778099197906,33.98,81670.05,3.8,-0.11322,7e-05,15.3102]
[1778099203802,33.98,81674.59,3.8,-0.11291,7e-05,15.28174]
[1778099208565,33.98,81675.24,3.8,-0.11288,7e-05,15.27853]
[1778099213874,33.99,81676.45,3.8,-0.11281,7e-05,15.27227]
[1778099218708,33.99,81673.1,3.8,-0.11306,7e-05,15.2957]
[1778099222588,33.99,81677.72,3.8,-0.11275,7e-05,15.26618]
[1778099222881,33.99,81677.72,3.8,-0.11275,7e-05,15.26618]
[1778099224075,33.99,81688.27,3.8,-0.11201,7e-05,15.19652]
[1778099228712,33.99,81695.19,3.8,-0.11154,7e-05,15.15254]
[1778099233663,34.0,81690.0,3.8,-0.11193,7e-05,15.18964]
[1778099234013,34.0,81687.51,3.8,-0.11211,7e-05,15.20656]
[1778099239048,34.0,81688.81,3.8,-0.11202,7e-05,15.19823]
[1778099240862,34.0,81688.81,3.8,-0.11202,7e-05,15.19823]
[1778099241914,34.0,81687.96,3.8,-0.11208,7e-05,15.20399]
[1778099242072,34.0,81687.97,3.8,-0.11208,7e-05,15.20397]
[1778099247104,34.0,81674.08,3.8,-0.11308,7e-05,15.29781]
[1778099252139,34.0,81674.11,3.8,-0.11307,7e-05,15.29512]
[1778099257174,34.0,81668.11,3.8,-0.11351,7e-05,15.33615]
[1778099261328,34.01,81668.35,3.8,-0.1135,7e-05,15.33533]
[1778099261618,34.01,81668.35,3.8,-0.1135,7e-05,15.33533]
[1778099267244,34.01,81659.44,3.8,-0.11414,7e-05,15.39548]
[1778099270185,34.01,81656.15,3.8,-0.11438,7e-05,15.41769]
[1778099270455,34.01,81656.15,3.8,-0.11438,7e-05,15.41769]
[1778099271189,34.01,81655.42,3.8,-0.11443,7e-05,15.42263]
[1778099271331,34.01,81655.42,3.8,-0.11443,7e-05,15.42263]
[1778099271697,34.01,81651.12,3.8,-0.11474,7e-05,15.45132]
[1778099276971,34.01,81639.02,3.8,-0.11561,7e-05,15.53203]
[1778099282455,34.01,81631.66,3.8,-0.11613,7e-05,15.58059]
[1778099289076,34.01,81629.64,3.8,-0.11627,7e-05,15.59309]
[1778099294303,34.0,81626.67,3.8,-0.11647,7e-05,15.61178]
[1778099298408,34.0,81623.41,3.8,-0.11669,7e-05,15.63266]
[1778099304228,34.0,81609.68,3.8,-0.11767,7e-05,15.72247]
[1778099309545,34.0,81608.69,3.8,-0.11772,7e-05,15.72702]
[1778099314796,33.99,81609.39,3.8,-0.11763,7e-05,15.71723]
[1778099319323,33.99,81596.01,3.8,-0.11859,7e-05,15.80482]
[1778099320195,33.99,81596.01,3.8,-0.11859,7e-05,15.80482]
[1778099320205,33.99,81596.09,3.8,-0.11858,7e-05,15.80383]
[1778099320403,33.99,81596.09,3.8,-0.11858,7e-05,15.80383]
[1778099324358,33.99,81588.44,3.8,-0.11914,7e-05,15.85557]
[1778099325208,33.99,81588.44,3.8,-0.11914,7e-05,15.85557]
[1778099330900,33.99,81587.5,3.8,-0.1192,7e-05,15.86096]
[1778099331256,33.99,81587.25,3.8,-0.11922,7e-05,15.86243]
[1778099331284,33.99,81587.25,3.8,-0.11922,7e-05,15.86243]
[1778099331603,33.99,81587.25,3.8,-0.11922,7e-05,15.86243]
[1778099331617,33.99,81587.25,3.8,-0.11922,7e-05,15.86243]
[1778099334171,33.99,81579.36,3.8,-0.1198,7e-05,15.91524]
[1778099334203,33.99,81579.36,3.8,-0.1198,7e-05,15.91524]
[1778099334664,33.99,81578.75,3.8,-0.11984,7e-05,15.91935]
[1778099334960,33.99,81585.42,3.8,-0.11935,7e-05,15.87455]
[1778099335839,33.99,81585.42,3.8,-0.11935,7e-05,15.87455]
[1778099336729,33.99,81587.85,3.8,-0.11917,7e-05,15.858]
[1778099336901,33.99,81590.58,3.8,-0.11897,7e-05,15.83946]
[1778099342640,33.99,81589.66,3.8,-0.11904,7e-05,15.84619]
[1778099343166,33.99,81589.66,3.8,-0.11904,7e-05,15.84619]
[1778099348199,33.99,81592.17,3.8,-0.11885,7e-05,15.82886]
[1778099353854,33.99,81589.0,3.8,-0.11907,7e-05,15.84902]
[1778099355655,33.99,81588.83,3.8,-0.11908,7e-05,15.84998]
[1778099357336,33.99,81586.79,3.8,-0.11923,7e-05,15.86328]
[1778099362917,33.99,81578.47,3.8,-0.11984,7e-05,15.91912]
[1778099363541,33.99,81578.47,3.8,-0.11984,7e-05,15.91912]
[1778099367735,33.99,81579.18,3.8,-0.11979,7e-05,15.91438]
[1778099370715,33.99,81581.73,3.8,-0.1196,7e-05,15.89742]
[1778099372730,33.99,81582.38,3.8,-0.11953,7e-05,15.88949]
[1778099377015,33.99,81568.93,3.8,-0.12053,7e-05,15.98019]
[1778099378833,33.99,81568.64,3.8,-0.12055,7e-05,15.9821]
[1778099384064,33.99,81569.73,3.8,-0.12047,7e-05,15.97476]
[1778099389099,33.99,81569.82,3.8,-0.12046,7e-05,15.97405]
[1778099390742,33.99,81569.43,3.8,-0.12049,7e-05,15.97666]
[1778099391335,33.99,81569.35,3.8,-0.1205,7e-05,15.97717]
[1778099391427,33.99,81569.35,3.8,-0.1205,7e-05,15.97717]
[1778099393399,33.99,81555.31,3.8,-0.12154,7e-05,16.07152]
[1778099395771,33.99,81555.84,3.8,-0.1215,7e-05,16.06762]
[1778099401183,33.98,81554.06,3.8,-0.12162,7e-05,16.07863]
[1778099403823,33.98,81553.75,3.8,-0.12164,7e-05,16.08037]
[1778099406457,33.98,81545.19,3.8,-0.12227,7e-05,16.13749]
[1778099410678,33.98,81550.76,3.8,-0.12184,7e-05,16.09895]
[1778099410782,33.98,81550.76,3.8,-0.12184,7e-05,16.09895]
[1778099410810,33.98,81550.76,3.8,-0.12184,7e-05,16.09895]
[1778099415391,33.98,81558.46,3.8,-0.12126,7e-05,16.04637]
[1778099420779,33.98,81551.01,3.8,-0.12181,7e-05,16.0957]
[1778099426849,33.98,81544.67,3.8,-0.12227,7e-05,16.13733]
[1778099426857,33.98,81544.67,3.8,-0.12227,7e-05,16.13733]
[1778099426917,33.98,81544.67,3.8,-0.12227,7e-05,16.13733]
[1778099427090,33.98,81544.67,3.8,-0.12227,7e-05,16.13733]
[1778099427132,33.98,81544.67,3.8,-0.12227,7e-05,16.13733]
[1778099427235,33.98,81544.45,3.8,-0.12228,7e-05,16.13826]
[1778099428915,33.97,81525.93,3.8,-0.12367,8e-05,16.26274]
[1778099431557,33.97,81524.94,3.8,-0.12374,8e-05,16.26864]
[1778099436669,33.97,81522.94,3.8,-0.12385,8e-05,16.27674]
[1778099441800,33.97,81521.17,3.8,-0.12395,8e-05,16.2862]
[1778099443032,33.97,81521.62,3.8,-0.12391,8e-05,16.28273]
[1778099443925,33.97,81513.15,3.8,-0.12455,8e-05,16.33961]
[1778099443941,33.97,81508.35,3.8,-0.12491,8e-05,16.37187]
[1778099445989,33.97,81509.66,3.8,-0.12481,8e-05,16.36303]
[1778099445991,33.97,81509.66,3.8,-0.12481,8e-05,16.36303]
[1778099446020,33.97,81510.12,3.8,-0.12478,8e-05,16.35996]
[1778099450659,33.96,81499.64,3.8,-0.12556,8e-05,16.42885]
[1778099451109,33.96,81499.64,3.8,-0.12556,8e-05,16.42885]
[1778099451214,33.96,81498.09,3.8,-0.12567,8e-05,16.43874]
[1778099452140,33.96,81498.09,3.8,-0.12567,8e-05,16.43874]
[1778099452332,33.96,81498.09,3.8,-0.12567,8e-05,16.43874]
[1778099452433,33.96,81494.9,3.8,-0.12591,8e-05,16.46004]
[1778099452710,33.96,81494.9,3.8,-0.12591,8e-05,16.46004]
[1778099452736,33.96,81494.9,3.8,-0.12591,8e-05,16.46004]
[1778099453836,33.96,81485.45,3.8,-0.12663,8e-05,16.52406]
[1778099457719,33.96,81468.82,3.8,-0.1279,8e-05,16.63594]
[1778099457863,33.96,81468.82,3.8,-0.1279,8e-05,16.63594]
[1778099463634,33.95,81469.16,3.8,-0.12785,8e-05,16.63128]
[1778099466573,33.95,81462.86,3.8,-0.12833,8e-05,16.67342]
[1778099466575,33.95,81462.86,3.8,-0.12833,8e-05,16.67342]
[1778099470634,33.95,81452.82,3.8,-0.12909,8e-05,16.73991]
[1778099470760,33.95,81452.82,3.8,-0.12909,8e-05,16.73991]
[1778099472804,33.95,81450.23,3.8,-0.12929,8e-05,16.75659]
[1778099472896,33.95,81444.74,3.8,-0.12971,8e-05,16.79347]
[1778099473643,33.95,81444.74,3.8,-0.12971,8e-05,16.79347]
[1778099474856,33.95,81443.85,3.8,-0.12978,8e-05,16.79927]
[1778099474915,33.95,81443.24,3.8,-0.12982,8e-05,16.80316]
[1778099475551,33.95,81443.24,3.8,-0.12982,8e-05,16.80316]
[1778099475718,33.95,81443.0,3.8,-0.12983,8e-05,16.80423]
[1778099476916,33.95,81443.0,3.8,-0.12983,8e-05,16.80423]
[1778099477328,33.95,81447.09,3.8,-0.12951,8e-05,16.7761]
[1778099482767,33.94,81442.72,3.8,-0.12982,8e-05,16.80265]
[1778099483577,33.94,81442.72,3.8,-0.12982,8e-05,16.80265]
[1778099483780,33.94,81439.88,3.8,-0.13003,8e-05,16.82144]
[1778099485993,33.94,81435.26,3.8,-0.13039,8e-05,16.85262]
[1778099486109,33.94,81435.26,3.8,-0.13039,8e-05,16.85262]
[1778099491472,33.94,81430.52,3.8,-0.13072,8e-05,16.87918]
[1778099493409,33.94,81429.76,3.8,-0.13077,8e-05,16.88399]
[1778099493851,33.93,81428.7,3.8,-0.13085,8e-05,16.89046]
[1778099495642,33.93,81428.2,3.8,-0.13089,8e-05,16.8938]
[1778099496589,33.93,81427.36,3.8,-0.13095,8e-05,16.89946]
[1778099501907,33.93,81438.61,3.8,-0.13006,8e-05,16.82225]
[1778099506942,33.93,81431.83,3.8,-0.13059,8e-05,16.86811]
[1778099511956,33.93,81431.86,3.8,-0.13058,8e-05,16.86746]
[1778099512112,33.93,81431.86,3.8,-0.13058,8e-05,16.86746]
[1778099514657,33.93,81420.7,3.8,-0.13146,8e-05,16.94337]
[1778099514681,33.93,81420.7,3.8,-0.13146,8e-05,16.94337]
[1778099514725,33.93,81420.7,3.8,-0.13146,8e-05,16.94337]
[1778099515494,33.93,81414.96,3.8,-0.13191,8e-05,16.98243]
[1778099519606,33.93,81408.38,3.8,-0.13243,8e-05,17.02652]
[1778099521017,33.93,81408.2,3.8,-0.13244,8e-05,17.02751]
[1778099524330,33.93,81421.46,3.8,-0.13138,8e-05,16.93641]
[1778099525493,33.93,81420.41,3.8,-0.13146,8e-05,16.94321]
[1778099525930,33.93,81420.41,3.8,-0.13146,8e-05,16.94321]
[1778099531115,33.92,81433.01,3.8,-0.13044,8e-05,16.85519]
[1778099532403,33.92,81433.01,3.8,-0.13044,8e-05,16.85519]
[1778099534136,33.92,81418.26,3.8,-0.1316,8e-05,16.95518]
[1778099537020,33.92,81417.86,3.8,-0.13163,8e-05,16.95753]
[1778099539464,33.92,81408.52,3.8,-0.13236,8e-05,17.02068]
[1778099540402,33.92,81408.52,3.8,-0.13236,8e-05,17.02068]
[1778099540696,33.92,81406.34,3.8,-0.13253,8e-05,17.03529]
[1778099546190,33.92,81399.48,3.8,-0.13306,8e-05,17.08058]
[1778099546345,33.92,81399.48,3.8,-0.13306,8e-05,17.08058]
[1778099546458,33.92,81399.48,3.8,-0.13306,8e-05,17.08058]
[1778099546628,33.92,81393.3,3.8,-0.13355,8e-05,17.12248]
[1778099546860,33.92,81393.3,3.8,-0.13355,8e-05,17.12248]
[1778099547662,33.92,81383.0,3.8,-0.13437,8e-05,17.19254]
[1778099548363,33.92,81383.0,3.8,-0.13437,8e-05,17.19254]
[1778099550939,33.91,81373.48,3.8,-0.13512,8e-05,17.25604]
[1778099555262,33.91,81374.58,3.8,-0.13498,8e-05,17.24228]
[1778099556182,33.91,81371.08,3.8,-0.13525,8e-05,17.26565]
[1778099556290,33.91,81367.86,3.8,-0.1355,8e-05,17.28707]
[1778099559379,33.91,81366.74,3.8,-0.13558,8e-05,17.29347]
[1778099563514,33.9,81368.23,3.8,-0.13543,8e-05,17.28104]
[1778099565575,33.9,81367.54,3.8,-0.13548,8e-05,17.28476]
[1778099571396,33.9,81366.82,3.8,-0.13551,8e-05,17.28704]
[1778099573753,33.89,81367.19,3.8,-0.13547,8e-05,17.2837]
[1778099573858,33.89,81367.19,3.8,-0.13547,8e-05,17.2837]
[1778099574416,33.89,81357.31,3.8,-0.13626,8e-05,17.35106]
[1778099575381,33.89,81357.31,3.8,-0.13626,8e-05,17.35106]
[1778099576820,33.89,81354.82,3.8,-0.13645,8e-05,17.36719]
[1778099576821,33.89,81354.82,3.8,-0.13645,8e-05,17.36719]
[1778099576830,33.89,81354.82,3.8,-0.13645,8e-05,17.36719]
[1778099577937,33.89,81348.17,3.8,-0.13699,8e-05,17.41235]
[1778099582962,33.89,81340.78,3.8,-0.13757,8e-05,17.46147]
[1778099584123,33.89,81338.05,3.8,-0.13779,8e-05,17.47983]
[1778099587808,33.89,81336.33,3.8,-0.13792,8e-05,17.49048]
[1778099588050,33.89,81336.33,3.8,-0.13792,8e-05,17.49048]
[1778099588217,33.89,81336.33,3.8,-0.13792,8e-05,17.49048]
[1778099589492,33.89,81333.47,3.8,-0.13815,8e-05,17.50932]
[1778099589727,33.88,81329.07,3.8,-0.1385,8e-05,17.53911]
[1778099589823,33.88,81329.07,3.8,-0.1385,8e-05,17.53911]
[1778099589859,33.88,81329.07,3.8,-0.1385,8e-05,17.53911]
[1778099589984,33.88,81329.07,3.8,-0.1385,8e-05,17.53911]
[1778099590394,33.88,81325.6,3.8,-0.13878,8e-05,17.56247]
[1778099590759,33.88,81325.6,3.8,-0.13878,8e-05,17.56247]
[1778099591695,33.88,81318.59,3.8,-0.13936,8e-05,17.61042]
[1778099591947,33.88,81318.59,3.8,-0.13936,8e-05,17.61042]
[1778099592128,33.88,81305.9,3.8,-0.1404,8e-05,17.69741]
[1778099593852,33.88,81304.45,3.8,-0.14052,8e-05,17.70738]
[1778099594404,33.88,81304.45,3.8,-0.14052,8e-05,17.70738]
[1778099596534,33.88,81308.84,3.8,-0.14014,8e-05,17.67552]
[1778099599859,33.88,81299.39,3.8,-0.14091,8e-05,17.73927]
[1778099604859,33.87,81312.52,3.8,-0.1398,8e-05,17.64694]
[1778099610670,33.87,81320.45,3.8,-0.13911,8e-05,17.59]
[1778099611726,33.87,81320.45,3.8,-0.13911,8e-05,17.59]
[1778099611739,33.87,81320.45,3.8,-0.13911,8e-05,17.59]
[1778099611827,33.87,81318.9,3.8,-0.13922,8e-05,17.59667]
[1778099617085,33.87,81322.13,3.8,-0.13894,8e-05,17.57334]
[1778099622759,33.87,81322.99,3.8,-0.13885,8e-05,17.56579]
[1778099627886,33.86,81322.48,3.8,-0.13888,8e-05,17.56826]
[1778099630520,33.86,81335.41,3.8,-0.13781,8e-05,17.47888]
[1778099634995,33.86,81338.62,3.8,-0.13753,8e-05,17.45542]
[1778099635361,33.86,81338.62,3.8,-0.13753,8e-05,17.45542]
[1778099635367,33.86,81338.62,3.8,-0.13753,8e-05,17.45542]
[1778099636866,33.86,81351.47,3.8,-0.13647,8e-05,17.36642]
[1778099636899,33.86,81351.47,3.8,-0.13647,8e-05,17.36642]
[1778099637750,33.86,81355.0,3.8,-0.13618,8e-05,17.34194]
[1778099639776,33.86,81356.71,3.8,-0.13604,8e-05,17.32978]
[1778099645501,33.86,81358.72,3.8,-0.13587,8e-05,17.31501]
[1778099654452,33.85,81363.75,3.8,-0.13544,8e-05,17.27901]
[1778099658325,33.85,81374.13,3.8,-0.1346,8e-05,17.20726]
[1778099662007,33.85,81377.71,3.8,-0.13431,8e-05,17.1825]
[1778099662033,33.85,81378.08,3.8,-0.13428,8e-05,17.17995]
[1778099665005,33.85,81377.56,3.8,-0.13431,8e-05,17.18291]
[1778099665581,33.85,81377.56,3.8,-0.13431,8e-05,17.18291]
[1778099665935,33.85,81377.24,3.8,-0.13433,8e-05,17.18481]
[1778099666061,33.85,81369.15,3.8,-0.13498,8e-05,17.24003]
[1778099667935,33.85,81361.03,3.8,-0.13564,8e-05,17.29557]
[1778099673110,33.85,81355.25,3.8,-0.13607,8e-05,17.33019]
[1778099678146,33.85,81355.1,3.8,-0.13607,8e-05,17.33017]
[1778099678602,33.85,81355.1,3.8,-0.13607,8e-05,17.33017]
[1778099684188,33.84,81354.97,3.8,-0.13607,8e-05,17.32983]
[1778099689223,33.84,81355.78,3.8,-0.13599,8e-05,17.32324]
[1778099689611,33.84,81355.78,3.8,-0.13599,8e-05,17.32324]
[1778099694897,33.84,81345.85,3.8,-0.13678,8e-05,17.3904]
[1778099698641,33.84,81343.2,3.8,-0.13699,8e-05,17.40743]
[1778099700577,33.84,81343.48,3.8,-0.13696,8e-05,17.40519]
[1778099700633,33.84,81343.7,3.8,-0.13694,8e-05,17.40337]
[1778099705809,33.84,81339.01,3.8,-0.1373,8e-05,17.43404]
[1778099706524,33.84,81339.01,3.8,-0.1373,8e-05,17.43404]
[1778099712384,33.83,81345.23,3.8,-0.13677,8e-05,17.38902]
[1778099717419,33.83,81348.04,3.8,-0.13653,8e-05,17.3685]
[1778099722454,33.83,81348.14,3.8,-0.13651,8e-05,17.3667]
[1778099727489,33.83,81347.59,3.8,-0.13654,8e-05,17.36937]
[1778099732524,33.82,81348.17,3.8,-0.13645,8e-05,17.3605]
[1778099737559,33.82,81347.05,3.8,-0.13653,8e-05,17.36712]
[1778099742341,33.82,81347.93,3.8,-0.13645,8e-05,17.36019]
[1778099742540,33.82,81347.93,3.8,-0.13645,8e-05,17.36019]
[1778099742663,33.82,81347.93,3.8,-0.13645,8e-05,17.36019]
[1778099742774,33.82,81351.89,3.8,-0.13613,8e-05,17.33275]
[1778099743359,33.82,81351.89,3.8,-0.13613,8e-05,17.33275]
[1778099743601,33.82,81366.75,3.8,-0.13492,8e-05,17.23045]
[1778099748636,33.82,81374.58,3.8,-0.13429,8e-05,17.17673]
[1778099753707,33.82,81372.41,3.8,-0.13446,8e-05,17.19175]
[1778099753920,33.82,81372.41,3.8,-0.13446,8e-05,17.19175]
[1778099754705,33.82,81369.47,3.8,-0.1347,8e-05,17.21194]
[1778099754985,33.82,81369.47,3.8,-0.1347,8e-05,17.21194]
[1778099755846,33.82,81369.47,3.8,-0.1347,8e-05,17.21195]
[1778099761724,33.82,81375.86,3.8,-0.13418,8e-05,17.16782]
[1778099765572,33.82,81378.23,3.8,-0.13399,8e-05,17.15162]
[1778099766981,33.82,81379.29,3.8,-0.13391,8e-05,17.14442]
[1778099769983,33.82,81385.47,3.8,-0.13342,8e-05,17.10225]
[1778099775447,33.82,81385.42,3.8,-0.13343,8e-05,17.10307]
[1778099775673,33.82,81385.42,3.8,-0.13343,8e-05,17.10307]
[1778099775702,33.82,81386.66,3.8,-0.13333,8e-05,17.09466]
[1778099775904,33.82,81386.66,3.8,-0.13333,8e-05,17.09466]
[1778099775952,33.82,81387.13,3.8,-0.13329,8e-05,17.09154]
[1778099779138,33.82,81387.52,3.8,-0.13325,8e-05,17.08842]
[1778099784889,33.82,81391.28,3.8,-0.13292,8e-05,17.05995]
[1778099787536,33.82,81391.32,3.8,-0.13292,8e-05,17.05928]
[1778099790907,33.81,81385.76,3.8,-0.13335,8e-05,17.09655]
[1778099790932,33.81,81385.53,3.8,-0.13337,8e-05,17.09795]
[1778099794447,33.81,81385.46,3.8,-0.13335,8e-05,17.09447]
[1778099794546,33.81,81384.82,3.8,-0.1334,8e-05,17.09879]
[1778099799996,33.81,81385.93,3.8,-0.13329,8e-05,17.08922]
[1778099802457,33.81,81386.27,3.8,-0.13326,8e-05,17.08659]
[1778099802621,33.81,81386.34,3.8,-0.13325,8e-05,17.08582]
[1778099804024,33.81,81373.37,3.8,-0.13429,8e-05,17.17478]
[1778099809059,33.81,81374.5,3.8,-0.13419,8e-05,17.16634]
[1778099809915,33.81,81374.5,3.8,-0.13419,8e-05,17.16634]
[1778099816233,33.81,81363.46,3.8,-0.13507,8e-05,17.24122]
[1778099822150,33.8,81362.59,3.8,-0.13512,8e-05,17.24551]
[1778099827185,33.8,81363.0,3.8,-0.13508,8e-05,17.24174]
[1778099834234,33.8,81363.11,3.8,-0.13505,8e-05,17.23982]
[1778099839269,33.8,81363.29,3.8,-0.13503,8e-05,17.23777]
[1778099844305,33.8,81367.47,3.8,-0.13469,8e-05,17.20845]
[1778099845238,33.8,81367.47,3.8,-0.13469,8e-05,17.20845]
[1778099845311,33.8,81368.24,3.8,-0.13462,8e-05,17.20304]
[1778099848027,33.8,81370.66,3.8,-0.13442,8e-05,17.18565]
[1778099848030,33.8,81370.66,3.8,-0.13442,8e-05,17.18565]
[1778099848332,33.8,81370.73,3.8,-0.13441,8e-05,17.18481]
[1778099850087,33.8,81369.84,3.8,-0.13448,8e-05,17.19084]
[1778099855381,33.8,81370.15,3.8,-0.13444,8e-05,17.18566]
[1778099860418,33.8,81369.95,3.8,-0.13446,8e-05,17.18781]
[1778099865452,33.8,81372.6,3.8,-0.13426,8e-05,17.17038]
[1778099870487,33.8,81371.58,3.8,-0.13435,8e-05,17.17821]
[1778099875522,33.8,81371.39,3.8,-0.13438,8e-05,17.1803]
[1778099880557,33.8,81370.45,3.8,-0.13446,8e-05,17.18751]
[1778099885592,33.8,81371.43,3.8,-0.13439,8e-05,17.18148]
[1778099890629,33.81,81371.57,3.8,-0.13439,8e-05,17.18125]
[1778099895664,33.81,81371.24,3.8,-0.13442,8e-05,17.18424]
[1778099900699,33.81,81370.86,3.8,-0.13446,8e-05,17.18752]
[1778099905735,33.81,81369.46,3.8,-0.13458,8e-05,17.19778]
[1778099909562,33.81,81369.74,3.8,-0.13456,8e-05,17.19598]
[1778099911575,33.81,81366.5,3.8,-0.13483,8e-05,17.2187]
[1778099916812,33.81,81370.36,3.8,-0.1345,8e-05,17.18912]
[1778099921851,33.81,81359.84,3.8,-0.13535,8e-05,17.26181]
[1778099927890,33.81,81358.66,3.8,-0.13545,8e-05,17.27018]
[1778099930794,33.81,81357.12,3.8,-0.13558,8e-05,17.2808]
[1778099931065,33.81,81356.41,3.8,-0.13564,8e-05,17.28577]
[1778099932062,33.81,81355.03,3.8,-0.13575,8e-05,17.29529]
[1778099933401,33.81,81349.01,3.8,-0.13624,8e-05,17.3367]
[1778099938967,33.81,81349.12,3.8,-0.13623,8e-05,17.33558]
[1778099941465,33.81,81352.44,3.8,-0.13595,8e-05,17.31269]
[1778099943261,33.81,81359.04,3.8,-0.13542,8e-05,17.26726]
[1778099943868,33.81,81359.04,3.8,-0.13542,8e-05,17.26726]
[1778099949021,33.81,81361.15,3.8,-0.13525,8e-05,17.25287]
[1778099954073,33.81,81361.7,3.8,-0.1352,8e-05,17.24916]
[1778099959108,33.81,81357.74,3.8,-0.13553,8e-05,17.27635]
[1778099964143,33.81,81358.14,3.8,-0.13549,8e-05,17.27346]
[1778099970185,33.81,81358.15,3.8,-0.13549,8e-05,17.27329]
[1778099975220,33.81,81358.07,3.8,-0.13547,8e-05,17.27]
[1778099980255,33.81,81363.26,3.8,-0.13505,8e-05,17.23426]
[1778099985290,33.81,81359.4,3.8,-0.13536,8e-05,17.26086]
[1778099988212,33.81,81358.61,3.8,-0.13543,8e-05,17.26624]
[1778099993346,33.81,81362.73,3.8,-0.13509,8e-05,17.23782]
[1778099995059,33.81,81362.6,3.8,-0.1351,8e-05,17.23872]
[1778100000395,33.81,81374.2,3.8,-0.13416,8e-05,17.15819]
[1778100004737,33.81,81373.7,3.8,-0.13419,8e-05,17.16128]
[1778100011472,33.81,81375.45,3.8,-0.13406,8e-05,17.15028]
[1778100014546,33.81,81375.6,3.8,-0.13405,8e-05,17.14943]
[1778100018088,33.81,81380.05,3.8,-0.1337,8e-05,17.11965]
[1778100023033,33.81,81390.94,3.8,-0.13284,8e-05,17.04558]
[1778100023880,33.81,81393.65,3.8,-0.13262,8e-05,17.02708]
[1778100027457,33.81,81393.87,3.8,-0.13261,8e-05,17.02575]
[1778100032619,33.81,81398.33,3.8,-0.13222,8e-05,16.99067]
[1778100038448,33.81,81401.58,3.8,-0.13195,8e-05,16.96781]
[1778100044619,33.81,81402.41,3.8,-0.13188,8e-05,16.9613]
[1778100046713,33.81,81404.22,3.8,-0.13173,8e-05,16.94845]
[1778100046717,33.81,81405.59,3.8,-0.13162,8e-05,16.93893]
[1778100051752,33.81,81410.8,3.8,-0.1312,8e-05,16.90255]
[1778100056787,33.81,81407.36,3.8,-0.13146,8e-05,16.92534]
[1778100061825,33.81,81407.74,3.8,-0.13142,8e-05,16.92179]
[1778100066556,33.8,81406.59,3.8,-0.1315,8e-05,16.92881]
[1778100066687,33.8,81406.59,3.8,-0.1315,8e-05,16.92881]
[1778100071794,33.8,81404.54,3.8,-0.13165,8e-05,16.94184]
[1778100076934,33.8,81404.04,3.8,-0.13168,8e-05,16.94382]
[1778100078874,33.8,81403.95,3.8,-0.13168,8e-05,16.9442]
[1778100078940,33.8,81403.95,3.8,-0.13168,8e-05,16.94395]
[1778100083712,33.8,81402.92,3.8,-0.13175,8e-05,16.95019]
[1778100086389,33.8,81385.06,3.8,-0.13318,8e-05,17.0725]
[1778100093047,33.8,81383.33,3.8,-0.13328,8e-05,17.07972]
[1778100094795,33.8,81383.33,3.8,-0.13328,8e-05,17.07972]
[1778100094940,33.8,81383.33,3.8,-0.13328,8e-05,17.07972]
[1778100094962,33.8,81383.37,3.8,-0.13328,8e-05,17.07923]
[1778100095376,33.8,81383.37,3.8,-0.13328,8e-05,17.07923]
[1778100095628,33.8,81370.9,3.8,-0.13428,8e-05,17.16483]
[1778100100314,33.79,81360.69,3.8,-0.13509,8e-05,17.23406]
[1778100103970,33.79,81360.8,3.8,-0.13508,8e-05,17.23284]
[1778100105922,33.79,81346.73,3.8,-0.13622,8e-05,17.32921]
[1778100106112,33.79,81346.73,3.8,-0.13622,8e-05,17.32921]
[1778100106179,33.79,81346.73,3.8,-0.13622,8e-05,17.32921]
[1778100106425,33.79,81346.73,3.8,-0.13622,8e-05,17.32921]
[1778100106590,33.79,81346.73,3.8,-0.13622,8e-05,17.32921]
[1778100112919,33.79,81346.71,3.8,-0.13621,8e-05,17.32882]
[1778100118162,33.79,81347.35,3.8,-0.13616,8e-05,17.32395]
[1778100123257,33.79,81347.98,3.8,-0.1361,8e-05,17.31899]
[1778100129785,33.79,81348.99,3.8,-0.13601,8e-05,17.31171]
[1778100129787,33.79,81348.99,3.8,-0.13601,8e-05,17.31171]
[1778100130176,33.79,81348.99,3.8,-0.13601,8e-05,17.31154]
[1778100130194,33.79,81348.99,3.8,-0.13601,8e-05,17.31154]
[1778100135341,33.79,81363.24,3.8,-0.13484,8e-05,17.21219]
[1778100137687,33.79,81363.45,3.8,-0.13482,8e-05,17.21054]
[1778100137997,33.79,81363.45,3.8,-0.13482,8e-05,17.21034]
[1778100143220,33.78,81375.08,3.8,-0.13386,8e-05,17.12848]
[1778100143397,33.78,81374.24,3.8,-0.13392,8e-05,17.1339]
[1778100148432,33.78,81368.68,3.8,-0.13436,8e-05,17.17158]
[1778100154474,33.78,81373.32,3.8,-0.13395,8e-05,17.13509]
[1778100159963,33.78,81376.78,3.8,-0.13367,8e-05,17.11085]
[1778100165551,33.78,81371.82,3.8,-0.13406,8e-05,17.14397]
[1778100169611,33.78,81372.82,3.8,-0.13397,8e-05,17.13668]
[1778100174137,33.78,81368.46,3.8,-0.13433,8e-05,17.16678]
[1778100180656,33.78,81370.45,3.8,-0.13417,8e-05,17.1538]
[1778100185691,33.78,81369.29,3.8,-0.13427,8e-05,17.1624]
[1778100191735,33.78,81363.24,3.8,-0.13477,8e-05,17.20453]
[1778100196770,33.78,81370.96,3.8,-0.13415,8e-05,17.15206]
[1778100202812,33.78,81371.11,3.8,-0.13415,8e-05,17.15204]
[1778100207847,33.78,81370.55,3.8,-0.13421,8e-05,17.15674]
[1778100213889,33.79,81371.12,3.8,-0.13415,8e-05,17.15009]
[1778100219931,33.79,81368.83,3.8,-0.13435,8e-05,17.16681]
[1778100225973,33.79,81361.48,3.8,-0.13495,8e-05,17.21799]
[1778100227233,33.79,81359.67,3.8,-0.13509,8e-05,17.23053]
[1778100227237,33.79,81359.67,3.8,-0.13509,8e-05,17.23053]
[1778100228656,33.79,81355.56,3.8,-0.13543,8e-05,17.25889]
[1778100232614,33.79,81351.95,3.8,-0.13572,8e-05,17.28393]
[1778100238058,33.79,81345.92,3.8,-0.13621,8e-05,17.32529]
[1778100238183,33.79,81345.92,3.8,-0.13621,8e-05,17.32529]
[1778100243459,33.79,81348.93,3.8,-0.13597,8e-05,17.30432]
[1778100243467,33.79,81348.93,3.8,-0.13597,8e-05,17.30432]
[1778100243857,33.79,81348.93,3.8,-0.13597,8e-05,17.30432]
[1778100249135,33.79,81359.55,3.8,-0.13509,8e-05,17.23036]
[1778100254170,33.79,81357.24,3.8,-0.13527,8e-05,17.24522]
[1778100254197,33.79,81357.24,3.8,-0.13527,8e-05,17.24522]
[1778100257051,33.79,81358.08,3.8,-0.1352,8e-05,17.23924]
[1778100262227,33.78,81361.14,3.8,-0.13494,8e-05,17.21713]
[1778100268269,33.78,81362.43,3.8,-0.13482,8e-05,17.20702]
[1778100271135,33.78,81362.43,3.8,-0.13482,8e-05,17.20702]
[1778100280353,33.78,81360.07,3.8,-0.13498,8e-05,17.21907]
[1778100285390,33.78,81357.9,3.8,-0.13516,8e-05,17.23395]
[1778100290425,33.78,81357.31,3.8,-0.1352,8e-05,17.23793]
[1778100295460,33.78,81359.58,3.8,-0.13502,8e-05,17.22239]
[1778100300495,33.78,81360.34,3.8,-0.13496,8e-05,17.21721]
[1778100301246,33.78,81360.34,3.8,-0.13496,8e-05,17.21721]
[1778100304850,33.78,81351.86,3.8,-0.13565,8e-05,17.27553]
[1778100304852,33.78,81351.86,3.8,-0.13565,8e-05,17.27553]
[1778100309842,33.78,81337.1,3.8,-0.13684,8e-05,17.37636]
[1778100309996,33.78,81337.1,3.8,-0.13684,8e-05,17.37636]
[1778100316165,33.78,81338.84,3.8,-0.13669,8e-05,17.36319]
[1778100316169,33.78,81338.84,3.8,-0.13669,8e-05,17.36319]
[1778100326201,33.77,81338.59,3.8,-0.13669,8e-05,17.36319]
[1778100326203,33.77,81338.59,3.8,-0.13669,8e-05,17.36319]
[1778100330211,33.77,81338.53,3.8,-0.13669,8e-05,17.36296]
[1778100330217,33.77,81338.53,3.8,-0.13669,8e-05,17.36296]
[1778100330319,33.77,81339.1,3.8,-0.13664,8e-05,17.35888]
[1778100332379,33.77,81351.34,3.8,-0.13561,8e-05,17.27036]
[1778100333384,33.77,81354.09,3.8,-0.13538,8e-05,17.25115]
[1778100335939,33.77,81355.07,3.8,-0.1353,8e-05,17.2439]
[1778100339225,33.77,81355.18,3.8,-0.13528,8e-05,17.24237]
[1778100339802,33.77,81355.41,3.8,-0.13526,8e-05,17.24053]
[1778100345812,33.77,81360.1,3.8,-0.13486,8e-05,17.20687]
[1778100350957,33.77,81366.3,3.8,-0.13435,8e-05,17.16328]
[1778100352473,33.77,81366.93,3.8,-0.1343,8e-05,17.15856]
[1778100353984,33.76,81366.3,3.8,-0.13434,8e-05,17.16271]
[1778100354083,33.76,81366.79,3.8,-0.1343,8e-05,17.15915]
[1778100359910,33.76,81378.66,3.8,-0.13332,8e-05,17.07532]
[1778100364945,33.76,81378.88,3.8,-0.13328,8e-05,17.07217]
[1778100370047,33.76,81378.54,3.8,-0.1333,8e-05,17.07326]
[1778100370077,33.76,81378.54,3.8,-0.1333,8e-05,17.07326]
[1778100370085,33.76,81378.54,3.8,-0.1333,8e-05,17.07326]
[1778100370150,33.76,81372.96,3.8,-0.13374,8e-05,17.11131]
[1778100376043,33.75,81361.9,3.8,-0.13463,8e-05,17.18648]
[1778100381078,33.75,81363.06,3.8,-0.13452,8e-05,17.1779]
[1778100386113,33.75,81360.56,3.8,-0.13472,8e-05,17.19462]
[1778100391148,33.75,81360.99,3.8,-0.13466,8e-05,17.18739]
[1778100396635,33.75,81364.94,3.8,-0.13433,8e-05,17.15987]
[1778100401996,33.75,81364.79,3.8,-0.13434,8e-05,17.16065]
[1778100407260,33.75,81365.42,3.8,-0.13429,8e-05,17.15602]
[1778100412295,33.75,81367.61,3.8,-0.13411,8e-05,17.14083]
[1778100417330,33.75,81367.52,3.8,-0.13412,8e-05,17.14137]
[1778100422368,33.75,81367.71,3.8,-0.1341,8e-05,17.13996]
[1778100426896,33.75,81367.97,3.8,-0.13408,8e-05,17.13811]
[1778100434449,33.75,81357.32,3.8,-0.13495,8e-05,17.21226]
[1778100440491,33.75,81355.23,3.8,-0.13512,8e-05,17.22701]
[1778100445605,33.75,81351.52,3.8,-0.13543,8e-05,17.25259]
[1778100445759,33.75,81351.52,3.8,-0.13543,8e-05,17.25259]
[1778100445804,33.75,81351.52,3.8,-0.13543,8e-05,17.25259]
[1778100447875,33.75,81347.42,3.8,-0.13576,8e-05,17.28076]
[1778100453014,33.75,81346.25,3.8,-0.13583,8e-05,17.28465]
[1778100457720,33.75,81344.82,3.8,-0.13594,8e-05,17.29433]
[1778100463398,33.75,81345.53,3.8,-0.13588,8e-05,17.28879]
[1778100469659,33.75,81345.61,3.8,-0.13586,8e-05,17.28779]
[1778100470205,33.75,81345.61,3.8,-0.13586,8e-05,17.28779]
[1778100470213,33.75,81345.61,3.8,-0.13586,8e-05,17.28779]
[1778100470294,33.75,81345.61,3.8,-0.13586,8e-05,17.28779]
[1778100470526,33.75,81345.61,3.8,-0.13586,8e-05,17.28773]
[1778100471011,33.75,81345.61,3.8,-0.13586,8e-05,17.28773]
[1778100471177,33.75,81316.45,3.8,-0.13825,8e-05,17.48872]
[1778100471449,33.75,81316.45,3.8,-0.13825,8e-05,17.48872]
[1778100472454,33.75,81312.05,3.8,-0.13862,8e-05,17.51901]
[1778100473533,33.75,81311.27,3.8,-0.13868,8e-05,17.52427]
[1778100474216,33.75,81311.02,3.8,-0.1387,8e-05,17.52586]
[1778100477004,33.75,81318.95,3.8,-0.13804,8e-05,17.47038]
[1778100477015,33.75,81318.95,3.8,-0.13804,8e-05,17.47038]
[1778100477760,33.75,81332.51,3.8,-0.13691,8e-05,17.37623]
[1778100479980,33.75,81329.98,3.8,-0.13712,8e-05,17.3935]
[1778100480444,33.74,81330.09,3.8,-0.13711,8e-05,17.39254]
[1778100485816,33.74,81332.61,3.8,-0.13689,8e-05,17.37394]
[1778100490851,33.74,81334.5,3.8,-0.13672,8e-05,17.36001]
[1778100494180,33.74,81334.7,3.8,-0.1367,8e-05,17.35828]
[1778100499914,33.74,81337.73,3.8,-0.13644,8e-05,17.33625]
[1778100504949,33.74,81338.64,3.8,-0.13636,8e-05,17.32917]
[1778100509984,33.74,81341.19,3.8,-0.13614,8e-05,17.31083]
[1778100511732,33.74,81341.19,3.8,-0.13614,8e-05,17.31083]
[1778100511790,33.74,81341.19,3.8,-0.13614,8e-05,17.31083]
[1778100512287,33.74,81341.19,3.8,-0.13614,8e-05,17.31083]
[1778100512327,33.74,81322.54,3.8,-0.13764,8e-05,17.43543]
[1778100513301,33.74,81306.95,3.8,-0.13893,8e-05,17.54305]
[1778100519048,33.73,81314.79,3.8,-0.13827,8e-05,17.48839]
[1778100519701,33.73,81314.79,3.8,-0.13827,8e-05,17.48839]
[1778100524364,33.73,81316.03,3.8,-0.13817,8e-05,17.4796]
[1778100524438,33.73,81317.7,3.8,-0.13803,8e-05,17.46803]
[1778100530125,33.73,81323.96,3.8,-0.1375,8e-05,17.42341]
[1778100535160,33.73,81322.19,3.8,-0.13763,8e-05,17.4344]
[1778100540196,33.73,81319.87,3.8,-0.13781,8e-05,17.44913]
[1778100545231,33.73,81316.55,3.8,-0.13806,8e-05,17.47058]
[1778100550266,33.72,81317.87,3.8,-0.13794,8e-05,17.46014]
[1778100556308,33.72,81317.87,3.8,-0.13792,8e-05,17.45871]
[1778100561343,33.72,81314.32,3.8,-0.1382,8e-05,17.48206]
[1778100567385,33.72,81314.92,3.8,-0.13814,8e-05,17.4766]
[1778100572420,33.71,81320.72,3.8,-0.13762,8e-05,17.43181]
[1778100577455,33.71,81328.05,3.8,-0.13701,8e-05,17.3805]
[1778100582490,33.71,81328.47,3.8,-0.13698,8e-05,17.37724]
[1778100589584,33.71,81328.77,3.8,-0.13695,8e-05,17.37477]
[1778100589601,33.71,81328.77,3.8,-0.13695,8e-05,17.37477]
[1778100589922,33.71,81328.77,3.8,-0.13695,8e-05,17.37477]
[1778100590225,33.71,81331.09,3.8,-0.13675,8e-05,17.35849]
[1778100596202,33.71,81340.22,3.8,-0.136,8e-05,17.29516]
[1778100599706,33.71,81339.85,3.8,-0.13603,8e-05,17.29754]
[1778100599717,33.71,81339.85,3.8,-0.13603,8e-05,17.29754]
[1778100605778,33.71,81336.47,3.8,-0.1363,8e-05,17.32051]
[1778100611694,33.71,81336.86,3.8,-0.13626,8e-05,17.31672]
[1778100618743,33.71,81330.86,3.8,-0.13674,8e-05,17.35711]
[1778100623778,33.71,81329.63,3.8,-0.13683,8e-05,17.36458]
[1778100630827,33.7,81330.18,3.8,-0.13676,8e-05,17.3593]
[1778100635862,33.7,81333.19,3.8,-0.13648,8e-05,17.33385]
[1778100641491,33.7,81330.84,3.8,-0.13667,8e-05,17.34939]
[1778100646939,33.7,81329.39,3.8,-0.13677,8e-05,17.35797]
[1778100652981,33.7,81329.14,3.8,-0.13678,8e-05,17.35852]
[1778100657745,33.69,81329.01,3.8,-0.13678,8e-05,17.35862]
[1778100663052,33.69,81328.79,3.8,-0.13678,8e-05,17.35896]
[1778100668303,33.69,81328.6,3.8,-0.13679,8e-05,17.35948]
[1778100668368,33.69,81328.6,3.8,-0.13679,8e-05,17.35948]
[1778100668404,33.69,81328.41,3.8,-0.1368,8e-05,17.36059]
[1778100674129,33.69,81328.8,3.8,-0.13676,8e-05,17.35696]
[1778100679164,33.69,81328.49,3.8,-0.13678,8e-05,17.35835]
[1778100684801,33.69,81328.53,3.8,-0.13677,8e-05,17.35746]
[1778100685033,33.69,81328.53,3.8,-0.13676,8e-05,17.35716]
[1778100693262,33.68,81328.53,3.8,-0.13672,8e-05,17.35185]
[1778100700311,33.68,81327.55,3.8,-0.13679,8e-05,17.35728]
[1778100701823,33.68,81327.16,3.8,-0.13682,8e-05,17.35978]
[1778100702326,33.68,81326.38,3.8,-0.13688,8e-05,17.36497]
[1778100711388,33.68,81325.1,3.8,-0.13697,8e-05,17.3724]
[1778100716423,33.68,81325.11,3.8,-0.13696,8e-05,17.37151]
[1778100718865,33.68,81325.89,3.8,-0.13689,8e-05,17.36581]
[1778100719444,33.68,81326.24,3.8,-0.13686,8e-05,17.36324]
[1778100724479,33.67,81326.11,3.8,-0.13686,8e-05,17.3632]
[1778100730521,33.67,81326.28,3.8,-0.13683,8e-05,17.36092]
[1778100737570,33.67,81326.28,3.8,-0.13682,8e-05,17.35966]
[1778100743612,33.67,81326.31,3.8,-0.1368,8e-05,17.35839]
[1778100748647,33.67,81325.33,3.8,-0.13687,8e-05,17.36429]
[1778100753682,33.67,81329.1,3.8,-0.13653,8e-05,17.33364]
[1778100758725,33.67,81329.17,3.8,-0.13652,8e-05,17.33245]
[1778100764759,33.66,81329.48,3.8,-0.13648,8e-05,17.32947]
[1778100769794,33.66,81329.63,3.8,-0.13646,8e-05,17.32772]
[1778100777850,33.66,81329.63,3.8,-0.13645,8e-05,17.32659]
[1778100782885,33.66,81329.23,3.8,-0.13647,8e-05,17.32849]
[1778100787920,33.66,81326.47,3.8,-0.13669,8e-05,17.34677]
[1778100792955,33.66,81329.08,3.8,-0.13647,8e-05,17.32796]
[1778100797990,33.66,81329.33,3.8,-0.13644,8e-05,17.32552]
[1778100800281,33.66,81329.33,3.8,-0.13644,8e-05,17.32538]
[1778100806046,33.65,81336.08,3.8,-0.13588,8e-05,17.27809]
[1778100812088,33.65,81339.67,3.8,-0.13555,8e-05,17.24919]
[1778100817123,33.65,81341.74,3.8,-0.13539,8e-05,17.23487]
[1778100823165,33.65,81342.94,3.8,-0.13529,8e-05,17.2266]
[1778100829577,33.65,81342.8,3.8,-0.1353,8e-05,17.22757]
[1778100831527,33.65,81342.86,3.8,-0.13529,8e-05,17.22716]
[1778100837264,33.65,81341.77,3.8,-0.13538,8e-05,17.23459]
[1778100842299,33.65,81341.42,3.8,-0.13541,8e-05,17.23692]
[1778100844879,33.65,81342.1,3.8,-0.13535,8e-05,17.23218]
[1778100844880,33.65,81342.1,3.8,-0.13535,8e-05,17.23218]
[1778100850355,33.65,81350.82,3.8,-0.13465,8e-05,17.17221]
[1778100855390,33.65,81351.22,3.8,-0.13462,8e-05,17.16979]
[1778100855804,33.65,81351.22,3.8,-0.13462,8e-05,17.16979]
[1778100857844,33.65,81349.87,3.8,-0.13473,8e-05,17.17923]
[1778100858098,33.65,81349.87,3.8,-0.13473,8e-05,17.17923]
[1778100863462,33.66,81359.64,3.8,-0.13394,8e-05,17.11236]
[1778100869488,33.66,81360.7,3.8,-0.13387,8e-05,17.10593]
[1778100874523,33.66,81366.19,3.8,-0.13341,8e-05,17.06506]
[1778100874828,33.66,81366.19,3.8,-0.13341,8e-05,17.06506]
[1778100879850,33.66,81373.26,3.8,-0.13285,8e-05,17.01737]
[1778100885600,33.66,81374.32,3.8,-0.13278,8e-05,17.01159]
[1778100885839,33.66,81374.32,3.8,-0.13278,8e-05,17.01159]
[1778100895671,33.67,81371.62,3.8,-0.13303,8e-05,17.0326]
[1778100895847,33.67,81371.62,3.8,-0.13303,8e-05,17.0326]
[1778100902720,33.67,81369.46,3.8,-0.13322,8e-05,17.04915]
[1778100907756,33.67,81369.15,3.8,-0.13326,8e-05,17.05251]
[1778100912790,33.67,81370.14,3.8,-0.13319,8e-05,17.04698]
[1778100917825,33.68,81370.29,3.8,-0.1332,8e-05,17.04734]
[1778100922860,33.68,81370.39,3.8,-0.13321,8e-05,17.04807]
[1778100928797,33.68,81370.06,3.8,-0.13324,8e-05,17.05147]
[1778100928821,33.68,81370.06,3.8,-0.13324,8e-05,17.05147]
[1778100929031,33.68,81370.51,3.8,-0.13321,8e-05,17.04864]
[1778100929215,33.68,81370.51,3.8,-0.13321,8e-05,17.04864]
[1778100929632,33.68,81372.93,3.8,-0.13302,8e-05,17.03254]
[1778100930021,33.68,81386.7,3.8,-0.13192,8e-05,16.93774]
[1778100932524,33.68,81388.78,3.8,-0.13173,8e-05,16.91987]
[1778100937777,33.68,81388.36,3.8,-0.13177,8e-05,16.92352]
[1778100943002,33.69,81388.02,3.8,-0.13182,8e-05,16.9275]
[1778100948570,33.69,81388.22,3.8,-0.13181,8e-05,16.92651]
[1778100954796,33.69,81389.04,3.8,-0.13176,8e-05,16.92271]
[1778100960122,33.69,81389.03,3.8,-0.13178,8e-05,16.92451]
[1778100965158,33.69,81388.87,3.8,-0.13181,8e-05,16.92693]
[1778100968158,33.69,81392.42,3.8,-0.13153,8e-05,16.90308]
[1778100968179,33.7,81393.6,3.8,-0.13144,8e-05,16.89528]
[1778100973214,33.7,81392.64,3.8,-0.13155,8e-05,16.90492]
[1778100975519,33.7,81392.72,3.8,-0.13155,8e-05,16.90497]
[1778100975533,33.7,81392.98,3.8,-0.13154,8e-05,16.90378]
[1778100980320,33.7,81398.93,3.8,-0.13108,8e-05,16.86395]
[1778100986306,33.71,81398.48,3.8,-0.13114,8e-05,16.86989]
[1778100991341,33.71,81398.83,3.8,-0.13111,8e-05,16.86538]
[1778100996379,33.71,81398.81,3.8,-0.13113,8e-05,16.86712]
[1778101001414,33.72,81398.97,3.8,-0.13114,8e-05,16.86756]
[1778101006449,33.72,81398.98,3.8,-0.13115,8e-05,16.86898]
[1778101008398,33.72,81399.07,3.8,-0.13115,8e-05,16.86866]
[1778101013498,33.72,81404.08,3.8,-0.13077,8e-05,16.83616]
[1778101018533,33.73,81403.13,3.8,-0.13086,8e-05,16.84426]
[1778101023212,33.73,81403.45,3.8,-0.13085,8e-05,16.84326]
[1778101023961,33.73,81407.63,3.8,-0.13052,8e-05,16.81486]
[1778101026544,33.73,81410.64,3.8,-0.13029,8e-05,16.79429]
[1778101031624,33.73,81411.33,3.8,-0.13023,8e-05,16.78982]
[1778101038952,33.73,81411.61,3.8,-0.13021,8e-05,16.78799]
[1778101045884,33.73,81411.07,3.8,-0.13025,8e-05,16.79162]
[1778101052900,33.73,81407.57,3.8,-0.13051,8e-05,16.81161]
[1778101058813,33.73,81408.43,3.8,-0.13043,8e-05,16.80523]
[1778101063848,33.73,81412.77,3.8,-0.13009,8e-05,16.77516]
[1778101068883,33.73,81422.23,3.8,-0.12934,8e-05,16.71032]
[1778101074855,33.73,81422.93,3.8,-0.12929,8e-05,16.70582]
[1778101076144,33.73,81423.5,3.8,-0.12924,8e-05,16.70214]
[1778101081975,33.73,81423.13,3.8,-0.12928,8e-05,16.70511]
[1778101082031,33.73,81423.13,3.8,-0.12928,8e-05,16.70511]
[1778101082049,33.73,81423.13,3.8,-0.12928,8e-05,16.70511]
[1778101088017,33.73,81425.48,3.8,-0.1291,8e-05,16.68944]
[1778101093186,33.73,81425.09,3.8,-0.12913,8e-05,16.69239]
[1778101093212,33.73,81422.85,3.8,-0.12931,8e-05,16.70786]
[1778101099098,33.73,81421.83,3.8,-0.12939,8e-05,16.71518]
[1778101104133,33.73,81419.67,3.8,-0.12957,8e-05,16.73027]
[1778101110175,33.73,81420.49,3.8,-0.1295,8e-05,16.72488]
[1778101115210,33.73,81419.85,3.8,-0.12953,8e-05,16.72577]
[1778101120245,33.73,81420.22,3.8,-0.12951,8e-05,16.72347]
[1778101125280,33.73,81422.96,3.8,-0.1293,8e-05,16.70496]
[1778101130781,33.73,81422.84,3.8,-0.12931,8e-05,16.70611]
[1778101136357,33.73,81415.9,3.8,-0.12986,8e-05,16.75399]
[1778101141398,33.73,81410.12,3.8,-0.13032,8e-05,16.79357]
[1778101146433,33.73,81406.99,3.8,-0.13056,8e-05,16.81467]
[1778101151468,33.73,81409.18,3.8,-0.13038,8e-05,16.79921]
[1778101154489,33.73,81409.57,3.8,-0.13035,8e-05,16.79632]
[1778101156503,33.73,81410.35,3.8,-0.13029,8e-05,16.79086]
[1778101162307,33.73,81410.14,3.8,-0.1303,8e-05,16.79208]
[1778101167583,33.73,81413.04,3.8,-0.13007,8e-05,16.77191]
[1778101172820,33.73,81410.77,3.8,-0.13022,8e-05,16.78359]
[1778101178870,33.73,81413.24,3.8,-0.13002,8e-05,16.76645]
[1778101184873,33.73,81415.72,3.8,-0.12983,8e-05,16.74947]
[1778101190826,33.73,81421.55,3.8,-0.12937,8e-05,16.70965]
[1778101195334,33.73,81423.85,3.8,-0.12919,8e-05,16.69414]
[1778101195781,33.73,81423.8,3.8,-0.1292,8e-05,16.69464]
[1778101200816,33.73,81420.55,3.8,-0.12945,8e-05,16.71697]
[1778101205851,33.73,81428.19,3.8,-0.12885,8e-05,16.66487]
[1778101213908,33.73,81428.99,3.8,-0.1288,8e-05,16.66013]
[1778101219950,33.73,81429.26,3.8,-0.12878,8e-05,16.65876]
[1778101225113,33.73,81437.8,3.8,-0.12812,8e-05,16.60062]
[1778101225992,33.73,81440.82,3.8,-0.12788,8e-05,16.57999]
[1778101231033,33.73,81449.37,3.8,-0.12719,8e-05,16.51736]
[1778101236068,33.73,81449.76,3.8,-0.12716,8e-05,16.51469]
[1778101238158,33.73,81449.76,3.8,-0.12716,8e-05,16.51469]
[1778101240683,33.73,81449.78,3.8,-0.12716,8e-05,16.51459]
[1778101241103,33.73,81449.87,3.8,-0.12715,8e-05,16.51399]
[1778101246138,33.74,81450.44,3.8,-0.12712,8e-05,16.51166]
[1778101251173,33.74,81450.29,3.8,-0.12715,8e-05,16.5142]
[1778101256208,33.74,81450.25,3.8,-0.12717,8e-05,16.51591]
[1778101261244,33.74,81450.26,3.8,-0.12718,8e-05,16.51718]
[1778101266248,33.74,81450.3,3.8,-0.12719,8e-05,16.51742]
[1778101268615,33.75,81446.91,3.8,-0.12746,8e-05,16.54159]
[1778101268620,33.75,81446.91,3.8,-0.12746,8e-05,16.54159]
[1778101269397,33.75,81444.03,3.8,-0.12769,8e-05,16.56173]
[1778101269399,33.75,81444.03,3.8,-0.12769,8e-05,16.56173]
[1778101271704,33.75,81430.93,3.8,-0.12872,8e-05,16.65155]
[1778101271850,33.75,81430.93,3.8,-0.12872,8e-05,16.65155]
[1778101272568,33.75,81430.53,3.8,-0.12875,8e-05,16.65444]
[1778101272954,33.75,81430.23,3.8,-0.12878,8e-05,16.65655]
[1778101275341,33.75,81415.57,3.8,-0.12993,8e-05,16.75709]
[1778101280376,33.75,81416.05,3.8,-0.12989,8e-05,16.75366]
[1778101285411,33.75,81415.94,3.8,-0.1299,8e-05,16.75441]
[1778101290446,33.75,81415.71,3.8,-0.12992,8e-05,16.75606]
[1778101294644,33.75,81415.71,3.8,-0.12992,8e-05,16.75606]
[1778101294745,33.75,81415.67,3.8,-0.1299,8e-05,16.75273]
[1778101300516,33.75,81419.29,3.8,-0.12962,8e-05,16.72801]
[1778101306558,33.75,81419.36,3.8,-0.12962,8e-05,16.72793]
[1778101313607,33.75,81418.96,3.8,-0.12965,8e-05,16.73117]
[1778101314997,33.75,81418.96,3.8,-0.12965,8e-05,16.73117]
[1778101320656,33.75,81419.52,3.8,-0.12962,8e-05,16.72789]
[1778101323308,33.75,81419.56,3.8,-0.12961,8e-05,16.72769]
[1778101329427,33.75,81419.82,3.8,-0.1296,8e-05,16.72616]
[1778101335761,33.75,81420.41,3.8,-0.12955,8e-05,16.72251]
[1778101342747,33.75,81420.41,3.8,-0.12955,8e-05,16.72251]
[1778101343240,33.75,81420.41,3.8,-0.12955,8e-05,16.72251]
[1778101344028,33.75,81422.59,3.8,-0.12938,8e-05,16.7077]
[1778101345887,33.75,81435.93,3.8,-0.12834,8e-05,16.61647]
[1778101349599,33.75,81441.83,3.8,-0.12788,8e-05,16.57659]
[1778101349859,33.75,81444.09,3.8,-0.1277,8e-05,16.5613]
[1778101354894,33.75,81445.58,3.8,-0.12756,8e-05,16.54687]
[1778101359929,33.75,81442.08,3.8,-0.12783,8e-05,16.5703]
[1778101361062,33.75,81442.08,3.8,-0.12783,8e-05,16.5703]
[1778101361163,33.75,81442.33,3.8,-0.12781,8e-05,16.56846]
[1778101366978,33.75,81441.87,3.8,-0.12785,8e-05,16.57262]
[1778101370668,33.75,81452.51,3.8,-0.12703,8e-05,16.50052]
[1778101371169,33.75,81452.56,3.8,-0.12703,8e-05,16.50045]
[1778101379065,33.75,81451.98,3.8,-0.12707,8e-05,16.50416]
[1778101382903,33.75,81451.98,3.8,-0.12707,8e-05,16.504]
[1778101388128,33.75,81451.9,3.8,-0.12706,8e-05,16.50323]
[1778101393251,33.75,81444.6,3.8,-0.12762,8e-05,16.55189]
[1778101400213,33.74,81443.64,3.8,-0.12766,8e-05,16.55598]
[1778101402309,33.74,81443.53,3.8,-0.12767,8e-05,16.55641]
[1778101403234,33.74,81442.79,3.8,-0.12772,8e-05,16.56113]
[1778101408269,33.74,81441.79,3.8,-0.1278,8e-05,16.56793]
[1778101414311,33.74,81442.64,3.8,-0.12771,8e-05,16.5586]
[1778101419346,33.74,81445.83,3.8,-0.12747,8e-05,16.53724]
[1778101425281,33.75,81446.52,3.8,-0.12742,8e-05,16.53301]
[1778101425372,33.75,81446.52,3.8,-0.12742,8e-05,16.53326]
[1778101430423,33.74,81446.77,3.8,-0.12739,8e-05,16.53061]
[1778101440493,33.74,81446.77,3.8,-0.12737,8e-05,16.52855]
[1778101451570,33.74,81446.81,3.8,-0.12734,8e-05,16.52563]
[1778101456605,33.73,81449.13,3.8,-0.12715,8e-05,16.50866]
[1778101463654,33.73,81449.85,3.8,-0.12707,8e-05,16.50226]
[1778101468689,33.73,81450.05,3.8,-0.12705,8e-05,16.49983]
[1778101473724,33.73,81450.8,3.8,-0.12695,8e-05,16.4899]
[1778101478760,33.73,81450.96,3.8,-0.12693,8e-05,16.48776]
[1778101484802,33.73,81451.95,3.8,-0.12684,8e-05,16.47977]
[1778101490844,33.72,81451.36,3.8,-0.12687,8e-05,16.48255]
[1778101501921,33.72,81510.15,3.8,-0.12233,8e-05,16.07932]
[1778101505949,33.73,81452.88,3.8,-0.12681,8e-05,16.47724]
[1778101510986,33.73,81453.04,3.8,-0.12678,8e-05,16.47471]
[1778101516021,33.73,81451.82,3.8,-0.12686,8e-05,16.48166]
[1778101523070,33.72,81451.76,3.8,-0.12684,8e-05,16.48009]
[1778101528105,33.72,81451.82,3.8,-0.12682,8e-05,16.47833]
[1778101535154,33.72,81451.02,3.8,-0.12684,8e-05,16.4782]
[1778101541196,33.72,81450.45,3.8,-0.12687,8e-05,16.48053]
[1778101546231,33.71,81451.01,3.8,-0.12681,8e-05,16.47541]
[1778101552273,33.71,81450.09,3.8,-0.12687,8e-05,16.48019]
[1778101559322,33.71,81450.41,3.8,-0.12682,8e-05,16.47621]
[1778101564357,33.71,81452.18,3.8,-0.12667,8e-05,16.46291]
[1778101569392,33.7,81451.98,3.8,-0.12667,8e-05,16.46315]
[1778101575434,33.7,81450.97,3.8,-0.12674,8e-05,16.46866]
[1778101580469,33.7,81451.87,3.8,-0.12665,8e-05,16.46132]
[1778101584497,33.7,81468.58,3.8,-0.12535,8e-05,16.34625]
[1778101589532,33.7,81476.92,3.8,-0.1247,8e-05,16.28925]
[1778101591693,33.7,81476.92,3.8,-0.1247,8e-05,16.28925]
[1778101591747,33.7,81477.16,3.8,-0.12466,8e-05,16.28389]
[1778101598595,33.7,81475.16,3.8,-0.12481,8e-05,16.29718]
[1778101603630,33.7,81476.06,3.8,-0.12474,8e-05,16.29071]
[1778101608665,33.7,81474.3,3.8,-0.12487,8e-05,16.30242]
[1778101613832,33.7,81471.68,3.8,-0.12507,8e-05,16.32002]
[1778101619742,33.7,81472.4,3.8,-0.12501,8e-05,16.3145]
[1778101624861,33.7,81472.19,3.8,-0.12502,8e-05,16.31546]
[1778101630819,33.69,81472.69,3.8,-0.12498,8e-05,16.31144]
[1778101635854,33.69,81471.27,3.8,-0.12508,8e-05,16.32072]
[1778101640889,33.69,81471.28,3.8,-0.12508,8e-05,16.32025]
[1778101641888,33.69,81471.28,3.8,-0.12508,8e-05,16.32025]
[1778101646931,33.69,81471.57,3.8,-0.12505,8e-05,16.31782]
[1778101651966,33.69,81471.73,3.8,-0.12501,8e-05,16.31264]
[1778101655963,33.69,81471.73,3.8,-0.12501,8e-05,16.31264]
[1778101659017,33.69,81485.49,3.8,-0.12395,8e-05,16.21858]
[1778101661269,33.69,81485.39,3.8,-0.12396,8e-05,16.21935]
[1778101661326,33.69,81485.39,3.8,-0.12396,8e-05,16.21935]
[1778101661355,33.69,81485.39,3.8,-0.12396,8e-05,16.21935]
[1778101661581,33.69,81485.39,3.8,-0.12396,8e-05,16.21935]
[1778101661586,33.69,81485.39,3.8,-0.12396,8e-05,16.21935]
[1778101661450,33.69,81485.42,3.8,-0.12396,8e-05,16.21924]
[1778101662509,33.69,81485.42,3.8,-0.12396,8e-05,16.21924]
[1778101662561,33.69,81501.13,3.8,-0.12276,8e-05,16.11228]
[1778101668080,33.69,81503.24,3.8,-0.12261,8e-05,16.09955]
[1778101671573,33.7,81501.78,3.8,-0.12273,8e-05,16.11002]
[1778101684195,33.7,81501.7,3.8,-0.12277,8e-05,16.11376]
[1778101691248,33.7,81501.67,3.8,-0.12279,8e-05,16.11549]
[1778101697290,33.7,81501.78,3.8,-0.1228,8e-05,16.11598]
[1778101709375,33.71,81501.73,3.8,-0.12283,8e-05,16.11866]
[1778101712699,33.71,81501.06,3.8,-0.12288,8e-05,16.12341]
[1778101712703,33.71,81501.06,3.8,-0.12288,8e-05,16.12341]
[1778101718438,33.71,81487.69,3.8,-0.12389,8e-05,16.21164]
[1778101723473,33.71,81488.3,3.8,-0.12384,8e-05,16.20781]
[1778101736134,33.71,81488.76,3.8,-0.12381,8e-05,16.20494]
[1778101741599,33.71,81488.7,3.8,-0.12384,8e-05,16.20717]
[1778101750665,33.72,81487.55,3.8,-0.12394,8e-05,16.2163]
[1778101750845,33.72,81487.55,3.8,-0.12394,8e-05,16.2163]
[1778101755926,33.72,81478.74,3.8,-0.12462,8e-05,16.27681]
[1778101758144,33.72,81483.44,3.8,-0.12426,8e-05,16.2449]
[1778101758146,33.72,81483.44,3.8,-0.12426,8e-05,16.2449]
[1778101758424,33.72,81483.44,3.8,-0.12426,8e-05,16.2449]
[1778101758859,33.72,81483.44,3.8,-0.12426,8e-05,16.24502]
[1778101759418,33.72,81489.62,3.8,-0.12379,8e-05,16.20309]
[1778101764763,33.72,81495.45,3.8,-0.12334,8e-05,16.16303]
[1778101767119,33.72,81495.5,3.8,-0.12333,8e-05,16.16261]
[1778101767178,33.72,81494.41,3.8,-0.12342,8e-05,16.1699]
[1778101772812,33.72,81494.41,3.8,-0.12342,8e-05,16.1706]
[1778101778861,33.72,81494.08,3.8,-0.12345,8e-05,16.17114]
[1778101783896,33.72,81493.56,3.8,-0.1235,8e-05,16.17587]
[1778101788931,33.73,81493.24,3.8,-0.12354,8e-05,16.17948]
[1778101794973,33.73,81492.79,3.8,-0.12359,8e-05,16.18408]
[1778101801016,33.73,81492.8,3.8,-0.12361,8e-05,16.18564]
[1778101802476,33.73,81492.8,3.8,-0.12361,8e-05,16.18564]
[1778101808066,33.73,81485.01,3.8,-0.12422,8e-05,16.2404]
[1778101813101,33.74,81484.75,3.8,-0.12426,8e-05,16.24336]
[1778101821157,33.74,81484.87,3.8,-0.12427,8e-05,16.2446]
[1778101826192,33.74,81480.26,3.8,-0.12464,8e-05,16.27734]
[1778101828591,33.74,81480.2,3.8,-0.12465,8e-05,16.27797]
[1778101830220,33.74,81467.27,3.8,-0.12565,8e-05,16.36675]
[1778101835255,33.74,81467.21,3.8,-0.12564,8e-05,16.36386]
[1778101840290,33.74,81466.17,3.8,-0.12572,8e-05,16.37134]
[1778101845325,33.74,81463.68,3.8,-0.12592,8e-05,16.3886]
[1778101846105,33.74,81463.68,3.8,-0.12592,8e-05,16.3886]
[1778101851367,33.74,81462.39,3.8,-0.12602,8e-05,16.39764]
[1778101856402,33.74,81462.47,3.8,-0.12601,8e-05,16.39728]
[1778101857273,33.74,81462.47,3.8,-0.12601,8e-05,16.39728]
[1778101862446,33.74,81451.31,3.8,-0.12688,8e-05,16.47338]
[1778101867669,33.74,81450.83,3.8,-0.12691,8e-05,16.47624]
[1778101873523,33.74,81450.5,3.8,-0.12693,8e-05,16.47768]
[1778101878558,33.74,81450.46,3.8,-0.12692,8e-05,16.47729]
[1778101881543,33.74,81448.81,3.8,-0.12705,8e-05,16.48829]
[1778101887621,33.74,81445.5,3.8,-0.12729,8e-05,16.50971]
[1778101893609,33.74,81444.7,3.8,-0.12733,8e-05,16.51077]
[1778101899396,33.74,81440.69,3.8,-0.12763,8e-05,16.53771]
[1778101904741,33.73,81435.29,3.8,-0.12804,8e-05,16.57295]
[1778101905468,33.73,81435.29,3.8,-0.12804,8e-05,16.57295]
[1778101908838,33.73,81423.11,3.8,-0.12899,8e-05,16.65572]
[1778101916177,33.73,81423.75,3.8,-0.12892,8e-05,16.64941]
[1778101923786,33.73,81421.09,3.8,-0.1291,8e-05,16.66563]
[1778101928841,33.72,81421.01,3.8,-0.12909,8e-05,16.66438]
[1778101939809,33.72,81421.2,3.8,-0.12907,8e-05,16.66248]
[1778101946037,33.72,81421.25,3.8,-0.12901,8e-05,16.65758]
[1778101951068,33.72,81421.25,3.8,-0.12901,8e-05,16.65758]
[1778101951387,33.72,81421.25,3.8,-0.12901,8e-05,16.65758]
[1778101951510,33.72,81421.25,3.8,-0.12901,8e-05,16.65758]
[1778101951544,33.72,81421.25,3.8,-0.12901,8e-05,16.65758]
[1778101951902,33.71,81421.25,3.8,-0.12897,8e-05,16.65224]
[1778101952536,33.71,81421.25,3.8,-0.12897,8e-05,16.65224]
[1778101952600,33.71,81404.64,3.8,-0.13029,8e-05,16.7662]
[1778101957998,33.71,81396.16,3.8,-0.13095,8e-05,16.82345]
[1778101958007,33.71,81396.16,3.8,-0.13095,8e-05,16.82345]
[1778101958022,33.71,81396.16,3.8,-0.13095,8e-05,16.82345]
[1778101958035,33.71,81396.16,3.8,-0.13095,8e-05,16.82345]
[1778101958745,33.71,81396.16,3.8,-0.13095,8e-05,16.82345]
[1778101958909,33.71,81388.73,3.8,-0.13154,8e-05,16.87428]
[1778101960089,33.71,81379.0,3.8,-0.13232,8e-05,16.9412]
[1778101960182,33.71,81379.0,3.8,-0.13232,8e-05,16.9412]
[1778101960359,33.71,81379.0,3.8,-0.13232,8e-05,16.9412]
[1778101961453,33.71,81373.91,3.8,-0.13273,8e-05,16.97614]
[1778101967901,33.71,81364.86,3.8,-0.13345,8e-05,17.03724]
[1778101977230,33.7,81364.09,3.8,-0.13348,8e-05,17.03995]
[1778101980086,33.7,81364.03,3.8,-0.13347,8e-05,17.03953]
[1778101980124,33.7,81364.03,3.8,-0.13347,8e-05,17.03953]
[1778101980526,33.7,81364.03,3.8,-0.13347,8e-05,17.03953]
[1778101980597,33.7,81364.03,3.8,-0.13347,8e-05,17.03953]
[1778101980746,33.7,81364.03,3.8,-0.13347,8e-05,17.03953]
[1778101980769,33.7,81358.42,3.8,-0.13392,8e-05,17.07788]
[1778101981393,33.7,81358.42,3.8,-0.13392,8e-05,17.07788]
[1778101981793,33.7,81344.71,3.8,-0.13504,8e-05,17.17231]
[1778101982293,33.7,81323.09,3.8,-0.13681,8e-05,17.32146]
[1778101983770,33.7,81323.09,3.8,-0.13681,8e-05,17.32146]
[1778101985630,33.7,81317.5,3.8,-0.13726,8e-05,17.35965]
[1778101987257,33.7,81313.12,3.8,-0.13762,8e-05,17.38956]
[1778101987773,33.7,81313.12,3.8,-0.13762,8e-05,17.38956]
[1778101993149,33.7,81305.45,3.8,-0.13824,8e-05,17.44095]
[1778101998559,33.7,81306.42,3.8,-0.13814,8e-05,17.43291]
[1778101998605,33.7,81306.42,3.8,-0.13814,8e-05,17.43291]
[1778101998644,33.7,81306.42,3.8,-0.13814,8e-05,17.43291]
[1778101999678,33.7,81308.25,3.8,-0.13799,8e-05,17.42002]
[1778101999766,33.7,81308.25,3.8,-0.13799,8e-05,17.42002]
[1778102000806,33.69,81329.19,3.8,-0.13625,8e-05,17.27479]
[1778102002769,33.69,81340.79,3.8,-0.1353,8e-05,17.19459]
[1778102002823,33.69,81343.54,3.8,-0.13508,8e-05,17.1756]
[1778102008485,33.69,81347.98,3.8,-0.13471,8e-05,17.14405]
[1778102013520,33.69,81348.6,3.8,-0.13462,8e-05,17.13534]
[1778102019562,33.69,81348.57,3.8,-0.13462,8e-05,17.13479]
[1778102025604,33.69,81349.73,3.8,-0.13452,8e-05,17.1261]
[1778102030639,33.69,81350.6,3.8,-0.13444,8e-05,17.11979]
[1778102035985,33.69,81360.91,3.8,-0.1336,8e-05,17.04844]
[1778102041694,33.69,81361.61,3.8,-0.13355,8e-05,17.04361]
[1778102047761,33.69,81364.15,3.8,-0.13334,8e-05,17.0261]
[1778102052796,33.69,81366.17,3.8,-0.13318,8e-05,17.01226]
[1778102057831,33.69,81367.65,3.8,-0.13306,8e-05,17.00219]
[1778102062867,33.69,81368.89,3.8,-0.13296,8e-05,16.99378]
[1778102067902,33.69,81369.25,3.8,-0.13293,8e-05,16.9914]
[1778102070264,33.69,81370.25,3.8,-0.13285,8e-05,16.98454]
[1778102075958,33.69,81374.93,3.8,-0.13244,8e-05,16.94752]
[1778102080993,33.69,81373.78,3.8,-0.13252,8e-05,16.9545]
[1778102090058,33.68,81373.74,3.8,-0.13251,8e-05,16.95289]
[1778102096098,33.68,81374.22,3.8,-0.13245,8e-05,16.94826]
[1778102102140,33.68,81374.83,3.8,-0.13239,8e-05,16.9428]
[1778102109190,33.68,81377.32,3.8,-0.13218,8e-05,16.92453]
[1778102114225,33.68,81380.44,3.8,-0.13192,8e-05,16.90244]
[1778102119827,33.68,81384.45,3.8,-0.13159,8e-05,16.87455]
[1778102123201,33.68,81384.84,3.8,-0.13156,8e-05,16.87177]
[1778102123288,33.68,81384.87,3.8,-0.13156,8e-05,16.87154]
[1778102128323,33.67,81387.46,3.8,-0.13135,8e-05,16.85349]
[1778102134365,33.67,81387.24,3.8,-0.13134,8e-05,16.85103]
[1778102139400,33.67,81387.09,3.8,-0.13135,8e-05,16.85192]
[1778102144435,33.67,81386.96,3.8,-0.13136,8e-05,16.85267]
[1778102147005,33.67,81386.84,3.8,-0.13137,8e-05,16.85347]
[1778102152491,33.67,81386.62,3.8,-0.13138,8e-05,16.85476]
[1778102158533,33.67,81386.52,3.8,-0.13139,8e-05,16.85527]
[1778102161177,33.67,81392.96,3.8,-0.13087,8e-05,16.81096]
[1778102166740,33.67,81397.28,3.8,-0.13053,8e-05,16.78148]
[1778102172631,33.67,81400.13,3.8,-0.13031,8e-05,16.76239]
[1778102177666,33.68,81400.12,3.8,-0.13032,8e-05,16.76284]
[1778102183708,33.68,81400.12,3.8,-0.13032,8e-05,16.76328]
[1778102186985,33.68,81400.12,3.8,-0.13032,8e-05,16.76328]
[1778102187087,33.68,81400.12,3.8,-0.13032,8e-05,16.76328]
[1778102192771,33.68,81409.84,3.8,-0.12954,8e-05,16.69377]
[1778102197806,33.68,81411.44,3.8,-0.12942,8e-05,16.68349]
[1778102198482,33.68,81411.44,3.8,-0.12942,8e-05,16.68349]
[1778102199274,33.68,81411.44,3.8,-0.12942,8e-05,16.68363]
[1778102201483,33.68,81416.56,3.8,-0.12902,8e-05,16.6488]
[1778102202610,33.68,81418.64,3.8,-0.12886,8e-05,16.6347]
[1778102202631,33.68,81418.64,3.8,-0.12886,8e-05,16.6347]
[1778102202637,33.68,81418.64,3.8,-0.12886,8e-05,16.6347]
[1778102203134,33.68,81423.59,3.8,-0.12847,8e-05,16.60094]
[1778102205745,33.68,81425.35,3.8,-0.12833,8e-05,16.58851]
[1778102205805,33.68,81425.35,3.8,-0.12832,8e-05,16.58784]
[1778102210417,33.68,81425.25,3.8,-0.12833,8e-05,16.58846]
[1778102210419,33.68,81425.25,3.8,-0.12833,8e-05,16.58846]
[1778102210512,33.68,81425.25,3.8,-0.12833,8e-05,16.58845]
[1778102216939,33.68,81425.24,3.8,-0.12835,8e-05,16.59022]
[1778102222064,33.68,81420.7,3.8,-0.12872,8e-05,16.62253]
[1778102234064,33.69,81425.02,3.8,-0.12842,8e-05,16.59694]
[1778102239099,33.69,81426.15,3.8,-0.12835,8e-05,16.59096]
[1778102245141,33.7,81430.49,3.8,-0.12804,8e-05,16.56354]
[1778102249557,33.7,81431.59,3.8,-0.12797,8e-05,16.55764]
[1778102255211,33.7,81431.19,3.8,-0.128,8e-05,16.55909]
[1778102261918,33.71,81431.24,3.8,-0.12802,8e-05,16.56038]
[1778102267295,33.71,81424.54,3.8,-0.12858,8e-05,16.6095]
[1778102272332,33.71,81424.0,3.8,-0.12864,8e-05,16.61489]
[1778102275676,33.71,81423.9,3.8,-0.12866,8e-05,16.61625]
[1778102275694,33.71,81423.9,3.8,-0.12866,8e-05,16.61625]
[1778102275860,33.71,81423.9,3.8,-0.12866,8e-05,16.61625]
[1778102281690,33.72,81412.02,3.8,-0.12962,8e-05,16.69945]
[1778102284305,33.72,81412.91,3.8,-0.12955,8e-05,16.69394]
[1778102289449,33.72,81412.46,3.8,-0.1296,8e-05,16.69815]
[1778102294487,33.72,81410.5,3.8,-0.12976,8e-05,16.71221]
[1778102299519,33.72,81409.61,3.8,-0.12984,8e-05,16.71863]
[1778102304554,33.72,81409.63,3.8,-0.12984,8e-05,16.71878]
[1778102311603,33.72,81409.6,3.8,-0.12982,8e-05,16.71547]
[1778102317882,33.72,81410.01,3.8,-0.12979,8e-05,16.71276]
[1778102317994,33.72,81410.01,3.8,-0.12979,8e-05,16.71276]
[1778102323687,33.72,81401.14,3.8,-0.13049,8e-05,16.77342]
[1778102328270,33.72,81402.52,3.8,-0.13038,8e-05,16.76382]
[1778102328274,33.72,81402.52,3.8,-0.13038,8e-05,16.76382]
[1778102337434,33.72,81409.3,3.8,-0.12984,8e-05,16.71719]
[1778102342823,33.72,81405.95,3.8,-0.13011,8e-05,16.74026]
[1778102348865,33.72,81405.99,3.8,-0.1301,8e-05,16.74004]
[1778102354907,33.72,81400.65,3.8,-0.13053,8e-05,16.77671]
[1778102359914,33.72,81402.35,3.8,-0.13039,8e-05,16.7648]
[1778102364655,33.72,81411.87,3.8,-0.12964,8e-05,16.69964]
[1778102370012,33.72,81417.95,3.8,-0.12916,8e-05,16.65859]
[1778102375047,33.72,81417.97,3.8,-0.12915,8e-05,16.65544]
[1778102381089,33.73,81420.86,3.8,-0.12893,8e-05,16.63673]
[1778102386124,33.73,81420.24,3.8,-0.12899,8e-05,16.64199]
[1778102392166,33.73,81421.15,3.8,-0.12893,8e-05,16.63703]
[1778102397201,33.73,81419.35,3.8,-0.12909,8e-05,16.65049]
[1778102403244,33.73,81418.08,3.8,-0.1292,8e-05,16.66042]
[1778102408257,33.73,81418.3,3.8,-0.12919,8e-05,16.65954]
[1778102415328,33.74,81418.01,3.8,-0.12924,8e-05,16.66342]
[1778102420364,33.74,81410.04,3.8,-0.12988,8e-05,16.71885]
[1778102426406,33.74,81410.12,3.8,-0.12988,8e-05,16.71922]
[1778102434462,33.74,81410.11,3.8,-0.12987,8e-05,16.71686]
[1778102439497,33.74,81410.18,3.8,-0.12988,8e-05,16.71727]
[1778102444532,33.75,81409.47,3.8,-0.12994,8e-05,16.72308]
[1778102455681,33.75,81409.89,3.8,-0.12992,8e-05,16.72078]
[1778102462388,33.75,81409.86,3.8,-0.12994,8e-05,16.72275]
[1778102467698,33.75,81413.45,3.8,-0.12968,8e-05,16.70058]
[1778102473740,33.76,81414.46,3.8,-0.12962,8e-05,16.69513]
[1778102482803,33.76,81414.63,3.8,-0.12963,8e-05,16.69614]
[1778102489852,33.76,81414.73,3.8,-0.12964,8e-05,16.69712]
[1778102494887,33.76,81414.08,3.8,-0.12968,8e-05,16.69897]
[1778102500929,33.77,81414.0,3.8,-0.1297,8e-05,16.70087]
[1778102506971,33.77,81414.26,3.8,-0.1297,8e-05,16.70043]
[1778102512007,33.77,81414.78,3.8,-0.12967,8e-05,16.69798]
[1778102517041,33.77,81415.61,3.8,-0.12962,8e-05,16.69343]
[1778102522076,33.77,81415.59,3.8,-0.12963,8e-05,16.69469]
[1778102525734,33.78,81421.34,3.8,-0.12918,8e-05,16.656]
[1778102529978,33.78,81427.43,3.8,-0.12871,8e-05,16.61527]
[1778102530132,33.78,81428.42,3.8,-0.12864,8e-05,16.60918]
[1778102535167,33.78,81430.25,3.8,-0.1285,8e-05,16.59703]
[1778102540202,33.78,81430.97,3.8,-0.12845,8e-05,16.59254]
[1778102542416,33.78,81430.68,3.8,-0.12848,8e-05,16.59462]
[1778102549267,33.78,81431.87,3.8,-0.12839,8e-05,16.58733]
[1778102549797,33.78,81431.87,3.8,-0.12839,8e-05,16.58733]
[1778102549813,33.78,81431.87,3.8,-0.12839,8e-05,16.58733]
[1778102550370,33.78,81431.87,3.8,-0.12839,8e-05,16.58733]
[1778102550451,33.78,81428.06,3.8,-0.12869,8e-05,16.61347]
[1778102552422,33.78,81420.35,3.8,-0.12928,8e-05,16.66249]
[1778102552461,33.78,81417.5,3.8,-0.1295,8e-05,16.68196]
[1778102554360,33.78,81417.71,3.8,-0.12949,8e-05,16.68068]
[1778102560352,33.78,81414.66,3.8,-0.12974,8e-05,16.70265]
[1778102565387,33.78,81414.57,3.8,-0.12976,8e-05,16.70402]
[1778102572706,33.78,81414.57,3.8,-0.12976,8e-05,16.7045]
[1778102578478,33.79,81407.02,3.8,-0.13038,8e-05,16.75777]
[1778102585527,33.79,81407.73,3.8,-0.13033,8e-05,16.75372]
[1778102587677,33.79,81407.76,3.8,-0.13033,8e-05,16.75369]
[1778102593583,33.79,81406.9,3.8,-0.1304,8e-05,16.76007]
[1778102599968,33.79,81406.9,3.8,-0.13041,8e-05,16.76034]
[1778102604311,33.79,81406.89,3.8,-0.13041,8e-05,16.76052]
[1778102609992,33.79,81406.87,3.8,-0.13041,8e-05,16.76078]
[1778102615737,33.79,81405.75,3.8,-0.13048,8e-05,16.76476]
[1778102620772,33.79,81405.7,3.8,-0.13048,8e-05,16.76508]
[1778102625807,33.79,81411.58,3.8,-0.13002,8e-05,16.72491]
[1778102627530,33.79,81411.58,3.8,-0.13002,8e-05,16.72491]
[1778102631413,33.79,81412.0,3.8,-0.12999,8e-05,16.72226]
[1778102632898,33.79,81414.69,3.8,-0.12977,8e-05,16.70397]
[1778102632903,33.79,81419.5,3.8,-0.12939,8e-05,16.67114]
[1778102638898,33.79,81419.56,3.8,-0.12937,8e-05,16.66882]
[1778102644940,33.79,81420.34,3.8,-0.12929,8e-05,16.66169]
[1778102649975,33.78,81421.01,3.8,-0.12922,8e-05,16.65569]
[1778102656017,33.78,81419.76,3.8,-0.1293,8e-05,16.66253]
[1778102661052,33.78,81419.43,3.8,-0.12931,8e-05,16.6634]
[1778102666926,33.78,81419.47,3.8,-0.1293,8e-05,16.66257]
[1778102670094,33.77,81416.99,3.8,-0.12948,8e-05,16.67787]
[1778102676557,33.77,81423.7,3.8,-0.1289,8e-05,16.62608]
[1778102682343,33.77,81424.74,3.8,-0.1288,8e-05,16.61739]
[1778102688243,33.76,81425.83,3.8,-0.12869,8e-05,16.60744]
[1778102693278,33.76,81423.26,3.8,-0.12887,8e-05,16.62344]
[1778102698313,33.76,81423.2,3.8,-0.12886,8e-05,16.62219]
[1778102703349,33.76,81426.4,3.8,-0.12859,8e-05,16.5987]
[1778102706110,33.76,81415.53,3.8,-0.12944,8e-05,16.67245]
[1778102706658,33.75,81411.24,3.8,-0.12977,8e-05,16.70144]
[1778102711235,33.75,81410.36,3.8,-0.12983,8e-05,16.70684]
[1778102711411,33.75,81410.29,3.8,-0.12984,8e-05,16.70717]
[1778102718460,33.75,81411.43,3.8,-0.12971,8e-05,16.69636]
[1778102723495,33.75,81413.82,3.8,-0.1295,8e-05,16.67802]
[1778102728530,33.74,81413.3,3.8,-0.12952,8e-05,16.67971]
[1778102733566,33.74,81413.76,3.8,-0.12944,8e-05,16.67099]
[1778102738600,33.74,81416.91,3.8,-0.12918,8e-05,16.64775]
[1778102743635,33.73,81420.06,3.8,-0.12891,8e-05,16.62471]
[1778102746888,33.73,81423.99,3.8,-0.12859,8e-05,16.59702]
[1778102752042,33.73,81425.6,3.8,-0.12845,8e-05,16.58482]
[1778102757733,33.73,81433.26,3.8,-0.12784,8e-05,16.5313]
[1778102762769,33.73,81435.61,3.8,-0.12765,8e-05,16.51444]
[1778102767804,33.73,81436.61,3.8,-0.12756,8e-05,16.50687]
[1778102772839,33.73,81435.99,3.8,-0.1276,8e-05,16.51041]
[1778102778625,33.72,81435.85,3.8,-0.12761,8e-05,16.51076]
[1778102783916,33.72,81443.29,3.8,-0.12701,8e-05,16.45893]
[1778102784997,33.72,81443.29,3.8,-0.12701,8e-05,16.45893]
[1778102785009,33.72,81443.5,3.8,-0.12699,8e-05,16.45734]
[1778102792979,33.72,81442.65,3.8,-0.12703,8e-05,16.45843]
[1778102798014,33.72,81444.49,3.8,-0.12688,8e-05,16.44523]
[1778102803049,33.72,81447.86,3.8,-0.12661,8e-05,16.42176]
[1778102809091,33.72,81450.1,3.8,-0.12643,8e-05,16.40596]
[1778102816748,33.72,81450.18,3.8,-0.12642,8e-05,16.40521]
[1778102818259,33.72,81450.31,3.8,-0.12641,8e-05,16.40406]
[1778102824196,33.72,81446.04,3.8,-0.12674,8e-05,16.43282]
[1778102829231,33.72,81442.93,3.8,-0.12697,8e-05,16.45355]
[1778102835273,33.72,81444.55,3.8,-0.12684,8e-05,16.44175]
[1778102847359,33.71,81444.64,3.8,-0.12682,8e-05,16.43976]
[1778102853401,33.71,81446.88,3.8,-0.12661,8e-05,16.42002]
[1778102858436,33.71,81446.72,3.8,-0.12662,8e-05,16.42064]
[1778102865485,33.71,81446.24,3.8,-0.12665,8e-05,16.42332]
[1778102870520,33.71,81445.66,3.8,-0.12669,8e-05,16.42681]
[1778102876562,33.71,81445.79,3.8,-0.12667,8e-05,16.42534]
[1778102881597,33.71,81444.96,3.8,-0.12673,8e-05,16.43053]
[1778102882530,33.71,81444.96,3.8,-0.12673,8e-05,16.43053]
[1778102886089,33.71,81432.1,3.8,-0.12773,8e-05,16.51782]
[1778102892674,33.7,81430.86,3.8,-0.12781,8e-05,16.52473]
[1778102899554,33.7,81429.08,3.8,-0.12794,8e-05,16.53597]
[1778102904758,33.7,81426.72,3.8,-0.1281,8e-05,16.55015]
[1778102909794,33.7,81427.3,3.8,-0.12804,8e-05,16.54491]
[1778102919874,33.7,81427.55,3.8,-0.12799,8e-05,16.53895]
[1778102924898,33.69,81427.45,3.8,-0.12797,8e-05,16.53671]
[1778102929933,33.69,81427.63,3.8,-0.12794,8e-05,16.5344]
[1778102935975,33.69,81427.6,3.8,-0.12793,8e-05,16.53334]
[1778102941013,33.69,81427.69,3.8,-0.12791,8e-05,16.53166]
[1778102946048,33.68,81427.7,3.8,-0.1279,8e-05,16.5306]
[1778102951083,33.68,81431.46,3.8,-0.1276,8e-05,16.50399]
[1778102957125,33.68,81435.81,3.8,-0.12725,8e-05,16.47337]
[1778102963167,33.68,81437.4,3.8,-0.12711,8e-05,16.46193]
[1778102970216,33.68,81437.78,3.8,-0.12708,8e-05,16.45903]
[1778102976560,33.68,81438.8,3.8,-0.12698,8e-05,16.44823]
[1778102984536,33.68,81438.85,3.8,-0.12697,8e-05,16.44784]
[1778102990178,33.68,81438.85,3.8,-0.12697,8e-05,16.44788]
[1778102996737,33.68,81441.91,3.8,-0.12674,8e-05,16.42705]
[1778103002440,33.68,81444.94,3.8,-0.1265,8e-05,16.40672]
[1778103007475,33.68,81444.45,3.8,-0.12654,8e-05,16.41025]
[1778103012510,33.68,81441.44,3.8,-0.12678,8e-05,16.43095]
[1778103025606,33.68,81444.01,3.8,-0.12658,8e-05,16.41335]
[1778103036562,33.68,81441.69,3.8,-0.12676,8e-05,16.4292]
[1778103041718,33.68,81440.76,3.8,-0.1268,8e-05,16.43134]
[1778103046734,33.68,81440.96,3.8,-0.12679,8e-05,16.42979]
[1778103051793,33.68,81435.45,3.8,-0.12722,8e-05,16.46724]
[1778103056828,33.68,81425.55,3.8,-0.12798,8e-05,16.53427]
[1778103061863,33.68,81425.39,3.8,-0.12798,8e-05,16.53442]
[1778103066898,33.68,81425.42,3.8,-0.12797,8e-05,16.53329]
[1778103072940,33.67,81425.36,3.8,-0.12796,8e-05,16.5326]
[1778103077975,33.67,81427.1,3.8,-0.12782,8e-05,16.51979]
[1778103083010,33.67,81426.89,3.8,-0.12783,8e-05,16.52043]
[1778103089054,33.67,81426.87,3.8,-0.12782,8e-05,16.5196]
[1778103092075,33.67,81445.39,3.8,-0.12634,8e-05,16.38861]
[1778103097251,33.67,81450.81,3.8,-0.12592,8e-05,16.35176]
[1778103098493,33.67,81450.86,3.8,-0.12592,8e-05,16.35148]
[1778103098639,33.67,81450.86,3.8,-0.12592,8e-05,16.35148]
[1778103103856,33.67,81454.48,3.8,-0.12564,8e-05,16.32693]
[1778103108531,33.67,81468.92,3.8,-0.12453,8e-05,16.22902]
[1778103114230,33.67,81467.78,3.8,-0.12463,8e-05,16.23786]
[1778103121213,33.67,81465.23,3.8,-0.12483,8e-05,16.25611]
[1778103126314,33.68,81468.56,3.8,-0.12459,8e-05,16.23489]
[1778103131349,33.68,81468.51,3.8,-0.12461,8e-05,16.23659]
[1778103137391,33.68,81468.47,3.8,-0.12463,8e-05,16.23822]
[1778103143433,33.68,81468.47,3.8,-0.12465,8e-05,16.23956]
[1778103148468,33.69,81468.49,3.8,-0.12466,8e-05,16.24054]
[1778103153503,33.69,81468.21,3.8,-0.12467,8e-05,16.2398]
[1778103158538,33.69,81467.39,3.8,-0.12474,8e-05,16.24649]
[1778103164103,33.69,81467.76,3.8,-0.12472,8e-05,16.24481]
[1778103170622,33.69,81467.98,3.8,-0.12473,8e-05,16.24503]
[1778103177671,33.7,81470.41,3.8,-0.12455,8e-05,16.22996]
[1778103185488,33.7,81470.43,3.8,-0.12456,8e-05,16.23077]
[1778103191769,33.7,81470.84,3.8,-0.12456,8e-05,16.23028]
[1778103196804,33.7,81471.0,3.8,-0.12456,8e-05,16.23032]
[1778103199626,33.7,81474.69,3.8,-0.12428,8e-05,16.2056]
[1778103200652,33.7,81478.78,3.8,-0.12397,8e-05,16.17797]
[1778103203385,33.7,81480.84,3.8,-0.12381,8e-05,16.16452]
[1778103203393,33.7,81480.84,3.8,-0.12381,8e-05,16.16452]
[1778103203428,33.7,81480.84,3.8,-0.12381,8e-05,16.16452]
[1778103203853,33.71,81481.31,3.8,-0.12379,8e-05,16.16194]
[1778103208888,33.71,81481.33,3.8,-0.12379,8e-05,16.16195]
[1778103213923,33.71,81488.41,3.8,-0.12322,8e-05,16.11021]
[1778103218945,33.71,81491.52,3.8,-0.12299,8e-05,16.08937]
[1778103218966,33.71,81491.89,3.8,-0.12296,8e-05,16.08695]
[1778103223997,33.71,81496.9,3.8,-0.12257,8e-05,16.0518]
[1778103229032,33.7,81507.27,3.8,-0.12177,8e-05,15.98059]
[1778103234067,33.7,81509.94,3.8,-0.12157,8e-05,15.96206]
[1778103239102,33.7,81511.76,3.8,-0.12142,8e-05,15.94943]
[1778103244137,33.7,81515.02,3.8,-0.12118,8e-05,15.92706]
[1778103249172,33.7,81516.13,3.8,-0.12109,8e-05,15.91939]
[1778103254207,33.7,81518.11,3.8,-0.12094,8e-05,15.90589]
[1778103257228,33.7,81504.19,3.8,-0.12199,8e-05,16.00031]
[1778103262263,33.7,81501.16,3.8,-0.12221,8e-05,16.02011]
[1778103265709,33.7,81501.08,3.8,-0.12222,8e-05,16.02048]
[1778103265804,33.7,81501.08,3.8,-0.12221,8e-05,16.01996]
[1778103271846,33.7,81501.73,3.8,-0.12216,8e-05,16.01516]
[1778103277908,33.7,81501.59,3.8,-0.12214,8e-05,16.01141]
[1778103283417,33.7,81491.95,3.8,-0.12286,8e-05,16.07569]
[1778103288630,33.69,81486.15,3.8,-0.12329,8e-05,16.11409]
[1778103296509,33.69,81482.97,3.8,-0.1235,8e-05,16.13314]
[1778103302206,33.69,81480.73,3.8,-0.12366,8e-05,16.14737]
[1778103308603,33.69,81480.17,3.8,-0.12369,8e-05,16.14958]
[1778103314642,33.68,81480.5,3.8,-0.12364,8e-05,16.14568]
[1778103319677,33.68,81480.32,3.8,-0.12365,8e-05,16.14596]
[1778103324712,33.68,81480.36,3.8,-0.12364,8e-05,16.14489]
[1778103329747,33.68,81494.36,3.8,-0.12256,8e-05,16.04881]
[1778103334782,33.68,81499.56,3.8,-0.12214,8e-05,16.00966]
[1778103337965,33.68,81501.07,3.8,-0.12202,8e-05,15.99941]
[1778103338031,33.68,81504.19,3.8,-0.12179,8e-05,15.9782]
[1778103343177,33.68,81499.79,3.8,-0.12212,8e-05,16.00803]
[1778103348880,33.68,81503.49,3.8,-0.12184,8e-05,15.98259]
[1778103353915,33.68,81499.03,3.8,-0.12217,8e-05,16.01265]
[1778103358950,33.68,81499.16,3.8,-0.12216,8e-05,16.01137]
[1778103363985,33.68,81499.8,3.8,-0.1221,8e-05,16.0066]
[1778103369022,33.68,81503.12,3.8,-0.12185,8e-05,15.9837]
[1778103375064,33.68,81503.09,3.8,-0.12185,8e-05,15.98355]
[1778103380099,33.67,81501.62,3.8,-0.12196,8e-05,15.99324]
[1778103385134,33.67,81506.85,3.8,-0.12155,8e-05,15.95726]
[1778103390169,33.67,81508.31,3.8,-0.12144,8e-05,15.94716]
[1778103392964,33.67,81514.44,3.8,-0.12095,8e-05,15.90173]
[1778103394970,33.67,81516.38,3.8,-0.12081,8e-05,15.8886]
[1778103395762,33.67,81516.2,3.8,-0.12082,8e-05,15.88986]
[1778103396815,33.67,81517.2,3.8,-0.12075,8e-05,15.8831]
[1778103405277,33.67,81519.41,3.8,-0.12059,8e-05,15.86856]
[1778103412328,33.68,81520.14,3.8,-0.12053,8e-05,15.86393]
[1778103417363,33.68,81516.02,3.8,-0.12085,8e-05,15.89208]
[1778103422399,33.68,81515.44,3.8,-0.12089,8e-05,15.89598]
[1778103428126,33.68,81517.12,3.8,-0.12076,8e-05,15.88448]
[1778103433180,33.68,81513.21,3.8,-0.12106,8e-05,15.91093]
[1778103438822,33.67,81508.24,3.8,-0.12143,8e-05,15.94415]
[1778103439812,33.67,81508.23,3.8,-0.12143,8e-05,15.94414]
[1778103442363,33.67,81509.8,3.8,-0.12131,8e-05,15.93339]
[1778103443301,33.67,81515.08,3.8,-0.1209,8e-05,15.89707]
[1778103445411,33.67,81517.65,3.8,-0.12071,8e-05,15.8793]
[1778103455216,33.67,81516.48,3.8,-0.12075,8e-05,15.88131]
[1778103456221,33.67,81522.26,3.8,-0.1203,8e-05,15.84125]
[1778103461672,33.67,81526.92,3.8,-0.11994,8e-05,15.80839]
[1778103466499,33.66,81530.38,3.8,-0.11967,8e-05,15.78408]
[1778103471743,33.66,81534.08,3.8,-0.11938,7e-05,15.75815]
[1778103476778,33.66,81528.4,3.8,-0.1198,8e-05,15.79591]
[1778103481813,33.66,81543.57,3.8,-0.11866,7e-05,15.69223]
[1778103483275,33.66,81543.57,3.8,-0.11866,7e-05,15.69223]
[1778103488357,33.66,81550.56,3.8,-0.11814,7e-05,15.64498]
[1778103496919,33.66,81548.56,3.8,-0.11829,7e-05,15.659]
[1778103501773,33.66,81551.22,3.8,-0.1181,7e-05,15.64112]
[1778103502161,33.66,81551.22,3.8,-0.1181,7e-05,15.64112]
[1778103502201,33.66,81552.31,3.8,-0.11802,7e-05,15.63404]
[1778103504298,33.66,81559.55,3.8,-0.11748,7e-05,15.58484]
[1778103504356,33.66,81560.17,3.8,-0.11743,7e-05,15.58049]
[1778103504681,33.66,81560.17,3.8,-0.11743,7e-05,15.58049]
[1778103511018,33.66,81545.72,3.8,-0.11848,7e-05,15.67463]
[1778103512833,33.66,81551.11,3.8,-0.11808,7e-05,15.6382]
[1778103518067,33.66,81550.9,3.8,-0.11809,7e-05,15.63886]
[1778103523102,33.66,81555.39,3.8,-0.11775,7e-05,15.60777]
[1778103528137,33.66,81557.15,3.8,-0.11761,7e-05,15.59533]
[1778103533172,33.66,81559.64,3.8,-0.11742,7e-05,15.57802]
[1778103538207,33.66,81562.79,3.8,-0.11719,7e-05,15.5564]
[1778103544249,33.66,81568.22,3.8,-0.11678,7e-05,15.51949]
[1778103549284,33.66,81571.15,3.8,-0.11657,7e-05,15.49977]
[1778103554319,33.66,81572.87,3.8,-0.11644,7e-05,15.48841]
[1778103559354,33.66,81570.37,3.8,-0.11663,7e-05,15.50554]
[1778103565274,33.66,81570.25,3.8,-0.11664,7e-05,15.50643]
[1778103570431,33.66,81570.92,3.8,-0.11659,7e-05,15.50215]
[1778103572452,33.66,81570.92,3.8,-0.11659,7e-05,15.50215]
[1778103572530,33.66,81575.99,3.8,-0.1162,7e-05,15.46427]
[1778103575326,33.66,81582.99,3.8,-0.11569,7e-05,15.41719]
[1778103580501,33.66,81595.55,3.8,-0.11478,7e-05,15.33363]
[1778103585536,33.66,81596.42,3.8,-0.11473,7e-05,15.32879]
[1778103590571,33.66,81587.64,3.8,-0.11538,7e-05,15.38872]
[1778103595606,33.66,81587.63,3.8,-0.11538,7e-05,15.38919]
[1778103601586,33.66,81588.52,3.8,-0.11532,7e-05,15.3835]
[1778103606286,33.67,81587.18,3.8,-0.11543,7e-05,15.3933]
[1778103606300,33.67,81588.02,3.8,-0.11537,7e-05,15.38784]
[1778103609488,33.67,81571.03,3.8,-0.11662,7e-05,15.50272]
[1778103614757,33.67,81564.06,3.8,-0.11713,7e-05,15.54948]
[1778103619792,33.67,81569.94,3.8,-0.11669,7e-05,15.5094]
[1778103624827,33.67,81574.49,3.8,-0.11636,7e-05,15.47872]
[1778103629862,33.67,81575.68,3.8,-0.11627,7e-05,15.47099]
[1778103634897,33.67,81576.47,3.8,-0.11619,7e-05,15.46225]
[1778103639796,33.67,81577.97,3.8,-0.11609,7e-05,15.45235]
[1778103639932,33.67,81578.58,3.8,-0.11604,7e-05,15.4484]
[1778103644967,33.67,81581.6,3.8,-0.11582,7e-05,15.42831]
[1778103650008,33.67,81586.21,3.8,-0.11549,7e-05,15.39762]
[1778103651091,33.67,81586.21,3.8,-0.11549,7e-05,15.39762]
[1778103659065,33.67,81592.39,3.8,-0.11505,7e-05,15.35689]
[1778103664100,33.67,81592.48,3.8,-0.11505,7e-05,15.35685]
[1778103669135,33.67,81593.11,3.8,-0.11501,7e-05,15.3531]
[1778103674170,33.67,81594.79,3.8,-0.11489,7e-05,15.34223]
[1778103679205,33.67,81594.05,3.8,-0.11495,7e-05,15.34766]
[1778103685247,33.67,81594.01,3.8,-0.11496,7e-05,15.34836]
[1778103689421,33.67,81594.12,3.8,-0.11495,7e-05,15.34776]
[1778103689682,33.67,81591.03,3.8,-0.11518,7e-05,15.36869]
[1778103691289,33.67,81576.12,3.8,-0.11625,7e-05,15.46551]
[1778103696324,33.67,81571.17,3.8,-0.11661,7e-05,15.49863]
[1778103701359,33.67,81568.22,3.8,-0.11682,7e-05,15.5181]
[1778103708409,33.67,81566.68,3.8,-0.11693,7e-05,15.52788]
[1778103713444,33.67,81556.75,3.8,-0.11766,7e-05,15.59453]
[1778103719486,33.67,81554.52,3.8,-0.11781,7e-05,15.60868]
[1778103724521,33.67,81556.85,3.8,-0.11763,7e-05,15.59213]
[1778103729568,33.67,81566.48,3.8,-0.11691,7e-05,15.52649]
[1778103732968,33.67,81568.47,3.8,-0.11676,7e-05,15.51293]
[1778103733596,33.67,81572.23,3.8,-0.11649,7e-05,15.48753]
[1778103738631,33.67,81576.7,3.8,-0.11616,7e-05,15.45729]
[1778103743666,33.67,81577.84,3.8,-0.11607,7e-05,15.44973]
[1778103748701,33.67,81579.32,3.8,-0.11597,7e-05,15.43992]
[1778103753736,33.67,81579.99,3.8,-0.1159,7e-05,15.43189]
[1778103758771,33.67,81587.58,3.8,-0.11535,7e-05,15.38116]
[1778103763151,33.67,81587.99,3.8,-0.11532,7e-05,15.37875]
[1778103763159,33.67,81587.99,3.8,-0.11532,7e-05,15.37875]
[1778103763570,33.67,81588.0,3.8,-0.11532,7e-05,15.37891]
[1778103768841,33.67,81593.37,3.8,-0.11492,7e-05,15.34186]
[1778103772583,33.67,81593.01,3.8,-0.11494,7e-05,15.34394]
[1778103772682,33.67,81593.01,3.8,-0.11494,7e-05,15.34356]
[1778103777907,33.67,81593.66,3.8,-0.1149,7e-05,15.33984]
[1778103782946,33.67,81594.52,3.8,-0.11484,7e-05,15.33418]
[1778103788989,33.67,81594.38,3.8,-0.11486,7e-05,15.33647]
[1778103794025,33.67,81594.65,3.8,-0.11485,7e-05,15.3353]
[1778103797263,33.67,81595.07,3.8,-0.11482,7e-05,15.33274]
[1778103797406,33.67,81595.55,3.8,-0.11479,7e-05,15.32978]
[1778103802943,33.67,81600.25,3.8,-0.11444,7e-05,15.29744]
[1778103803577,33.67,81600.25,3.8,-0.11444,7e-05,15.29744]
[1778103808585,33.67,81610.52,3.8,-0.11369,7e-05,15.22815]
[1778103814166,33.67,81613.97,3.8,-0.11342,7e-05,15.20148]
[1778103819201,33.67,81614.38,3.8,-0.1134,7e-05,15.19906]
[1778103824236,33.67,81613.97,3.8,-0.11343,7e-05,15.20224]
[1778103829271,33.67,81608.33,3.8,-0.11384,7e-05,15.24059]
[1778103831122,33.67,81606.47,3.8,-0.11398,7e-05,15.25313]
[1778103836685,33.67,81602.62,3.8,-0.11426,7e-05,15.27887]
[1778103842362,33.67,81602.25,3.8,-0.11428,7e-05,15.28127]
[1778103847398,33.67,81601.42,3.8,-0.11434,7e-05,15.28681]
[1778103851357,33.67,81597.78,3.8,-0.11461,7e-05,15.31119]
[1778103851370,33.67,81597.78,3.8,-0.11461,7e-05,15.31119]
[1778103851426,33.67,81597.03,3.8,-0.11466,7e-05,15.31617]
[1778103856601,33.67,81586.82,3.8,-0.11541,7e-05,15.38543]
[1778103862503,33.67,81583.99,3.8,-0.11563,7e-05,15.40535]
[1778103867538,33.68,81585.12,3.8,-0.11555,7e-05,15.39812]
[1778103872698,33.68,81582.29,3.8,-0.11573,7e-05,15.41372]
[1778103875113,33.68,81569.21,3.8,-0.11669,7e-05,15.50192]
[1778103876352,33.68,81565.95,3.8,-0.11693,7e-05,15.52384]
[1778103879024,33.67,81565.38,3.8,-0.11697,7e-05,15.52725]
[1778103884658,33.67,81582.88,3.8,-0.11569,7e-05,15.40924]
[1778103890700,33.68,81584.6,3.8,-0.11556,7e-05,15.39801]
[1778103895735,33.68,81574.26,3.8,-0.11632,7e-05,15.46771]
[1778103900770,33.67,81568.95,3.8,-0.11671,7e-05,15.50322]
[1778103905432,33.67,81568.83,3.8,-0.11671,7e-05,15.50373]
[1778103910840,33.67,81565.05,3.8,-0.11699,7e-05,15.52877]
[1778103915121,33.67,81563.5,3.8,-0.1171,7e-05,15.53885]
[1778103918653,33.67,81561.32,3.8,-0.11726,7e-05,15.55326]
[1778103923931,33.67,81559.49,3.8,-0.11738,7e-05,15.56486]
[1778103928966,33.67,81558.05,3.8,-0.11748,7e-05,15.57388]
[1778103931704,33.67,81557.67,3.8,-0.11751,7e-05,15.57629]
[1778103931761,33.67,81557.67,3.8,-0.11751,7e-05,15.57629]
[1778103932991,33.67,81561.95,3.8,-0.11717,7e-05,15.54329]
[1778103933064,33.67,81561.95,3.8,-0.11717,7e-05,15.54329]
[1778103939036,33.67,81564.14,3.8,-0.117,7e-05,15.52785]
[1778103941146,33.67,81564.14,3.8,-0.117,7e-05,15.52785]
[1778103948099,33.67,81564.99,3.8,-0.11693,7e-05,15.52142]
[1778103953414,33.67,81564.99,3.8,-0.11693,7e-05,15.52129]
[1778103959176,33.67,81564.61,3.8,-0.11695,7e-05,15.52331]
[1778103966272,33.67,81562.62,3.8,-0.11709,7e-05,15.53653]
[1778103966395,33.67,81562.62,3.8,-0.11709,7e-05,15.53653]
[1778103972500,33.66,81557.63,3.8,-0.11745,7e-05,15.56955]
[1778103978309,33.66,81556.45,3.8,-0.11753,7e-05,15.57657]
[1778103981502,33.66,81556.17,3.8,-0.11755,7e-05,15.57825]
[1778103988379,33.66,81554.42,3.8,-0.11767,7e-05,15.58917]
[1778103993414,33.66,81554.41,3.8,-0.11764,7e-05,15.58484]
[1778103994225,33.66,81554.41,3.8,-0.11764,7e-05,15.58484]
[1778103999885,33.66,81550.39,3.8,-0.11793,7e-05,15.61127]
[1778104005498,33.66,81550.09,3.8,-0.11794,7e-05,15.61202]
[1778104013556,33.65,81546.62,3.8,-0.11818,7e-05,15.63384]
[1778104018591,33.65,81546.23,3.8,-0.1182,7e-05,15.63537]
[1778104023626,33.65,81544.35,3.8,-0.11833,7e-05,15.64698]
[1778104028672,33.65,81528.9,3.8,-0.11947,8e-05,15.75046]
[1778104029914,33.65,81528.9,3.8,-0.11947,8e-05,15.75046]
[1778104030016,33.65,81526.95,3.8,-0.11961,8e-05,15.76331]
[1778104032016,33.65,81527.05,3.8,-0.1196,8e-05,15.76227]
[1778104043778,33.64,81536.37,3.8,-0.11885,7e-05,15.69475]
[1778104048813,33.64,81536.48,3.8,-0.11883,7e-05,15.69264]
[1778104055863,33.64,81535.88,3.8,-0.11883,7e-05,15.69107]
[1778104061905,33.63,81533.87,3.8,-0.11896,7e-05,15.70296]
[1778104067947,33.63,81535.45,3.8,-0.11883,7e-05,15.69041]
[1778104073028,33.63,81535.5,3.8,-0.11881,7e-05,15.68885]
[1778104075696,33.63,81545.11,3.8,-0.11808,7e-05,15.62298]
[1778104076004,33.63,81544.9,3.8,-0.1181,7e-05,15.62421]
[1778104081039,33.63,81547.09,3.8,-0.11792,7e-05,15.60828]
[1778104087080,33.62,81547.24,3.8,-0.1179,7e-05,15.60612]
[1778104092506,33.62,81549.71,3.8,-0.11771,7e-05,15.58871]
[1778104095639,33.62,81550.4,3.8,-0.11765,7e-05,15.58359]
[1778104095664,33.62,81550.4,3.8,-0.11765,7e-05,15.58359]
[1778104096437,33.62,81550.41,3.8,-0.11765,7e-05,15.58326]
[1778104096468,33.62,81550.41,3.8,-0.11765,7e-05,15.58326]
[1778104097475,33.62,81550.61,3.8,-0.11763,7e-05,15.58178]
[1778104097503,33.62,81550.61,3.8,-0.11763,7e-05,15.58178]
[1778104098311,33.62,81550.69,3.8,-0.11763,7e-05,15.58113]
[1778104098337,33.62,81550.69,3.8,-0.11763,7e-05,15.58113]
[1778104098367,33.62,81550.69,3.8,-0.11763,7e-05,15.58113]
[1778104099397,33.62,81549.58,3.8,-0.11771,7e-05,15.58852]
[1778104099423,33.62,81549.58,3.8,-0.11771,7e-05,15.58852]
[1778104100520,33.62,81549.59,3.8,-0.1177,7e-05,15.58834]
[1778104100571,33.62,81549.59,3.8,-0.1177,7e-05,15.58834]
[1778104100574,33.62,81549.59,3.8,-0.1177,7e-05,15.58834]
[1778104101546,33.62,81549.68,3.8,-0.1177,7e-05,15.58762]
[1778104101692,33.62,81549.68,3.8,-0.1177,7e-05,15.58762]
[1778104102679,33.62,81549.78,3.8,-0.11769,7e-05,15.58683]
[1778104102683,33.62,81549.78,3.8,-0.11769,7e-05,15.58683]
[1778104102728,33.62,81549.78,3.8,-0.11769,7e-05,15.58683]
[1778104107742,33.62,81550.13,3.8,-0.11766,7e-05,15.58408]
[1778104107756,33.62,81550.13,3.8,-0.11766,7e-05,15.58408]
[1778104107766,33.62,81550.13,3.8,-0.11766,7e-05,15.58408]
[1778104108725,33.62,81550.24,3.8,-0.11765,7e-05,15.58316]
[1778104108754,33.62,81550.24,3.8,-0.11765,7e-05,15.58316]
[1778104109375,33.62,81550.86,3.8,-0.1176,7e-05,15.57888]
[1778104110293,33.62,81550.86,3.8,-0.1176,7e-05,15.57881]
[1778104110322,33.62,81550.86,3.8,-0.1176,7e-05,15.57881]
[1778104110355,33.62,81550.86,3.8,-0.1176,7e-05,15.57881]
[1778104111303,33.62,81550.86,3.8,-0.1176,7e-05,15.57875]
[1778104111333,33.62,81550.86,3.8,-0.1176,7e-05,15.57875]
[1778104112260,33.62,81550.83,3.8,-0.11758,7e-05,15.57514]
[1778104114554,33.62,81551.0,3.8,-0.11757,7e-05,15.57393]
[1778104114602,33.62,81551.0,3.8,-0.11757,7e-05,15.57393]
[1778104120820,33.62,81550.41,3.8,-0.11761,7e-05,15.57769]
[1778104120840,33.62,81550.41,3.8,-0.11761,7e-05,15.57769]
[1778104121086,33.62,81550.41,3.8,-0.11761,7e-05,15.57769]
[1778104121773,33.62,81550.06,3.8,-0.11763,7e-05,15.57994]
[1778104121801,33.62,81550.06,3.8,-0.11763,7e-05,15.57994]
[1778104121937,33.62,81550.06,3.8,-0.11763,7e-05,15.57994]
[1778104128367,33.62,81545.84,3.8,-0.11794,7e-05,15.60812]
[1778104133444,33.62,81545.94,3.8,-0.11793,7e-05,15.60709]
[1778104139444,33.62,81546.35,3.8,-0.11789,7e-05,15.6039]
[1778104144912,33.62,81548.86,3.8,-0.11771,7e-05,15.58669]
[1778104145786,33.62,81555.53,3.8,-0.11721,7e-05,15.5415]
[1778104146568,33.62,81558.63,3.8,-0.11698,7e-05,15.52056]
[1778104146742,33.62,81558.63,3.8,-0.11698,7e-05,15.52056]
[1778104151258,33.62,81571.24,3.8,-0.11606,7e-05,15.43596]
[1778104152673,33.62,81573.56,3.8,-0.11589,7e-05,15.42048]
[1778104152762,33.62,81581.93,3.8,-0.11528,7e-05,15.36419]
[1778104153450,33.62,81581.93,3.8,-0.11528,7e-05,15.36419]
[1778104154755,33.62,81587.89,3.8,-0.11484,7e-05,15.32396]
[1778104156744,33.62,81585.11,3.8,-0.11505,7e-05,15.34276]
[1778104156745,33.62,81585.11,3.8,-0.11505,7e-05,15.34276]
[1778104156753,33.62,81581.38,3.8,-0.11532,7e-05,15.36788]
[1778104162609,33.62,81578.84,3.8,-0.11552,7e-05,15.38638]
[1778104167644,33.62,81574.97,3.8,-0.11581,7e-05,15.41346]
[1778104172681,33.62,81572.26,3.8,-0.11599,7e-05,15.42861]
[1778104177714,33.62,81573.17,3.8,-0.11593,7e-05,15.42301]
[1778104182749,33.62,81572.1,3.8,-0.11602,7e-05,15.43075]
[1778104187784,33.62,81570.74,3.8,-0.11612,7e-05,15.4404]
[1778104196847,33.63,81570.76,3.8,-0.11613,7e-05,15.44095]
[1778104202030,33.63,81571.59,3.8,-0.11607,7e-05,15.43567]
[1778104202058,33.63,81571.59,3.8,-0.11607,7e-05,15.43567]
[1778104207058,33.63,81562.11,3.8,-0.11677,7e-05,15.4998]
[1778104212778,33.63,81559.2,3.8,-0.11698,7e-05,15.51933]
[1778104212845,33.63,81559.2,3.8,-0.11698,7e-05,15.51933]
[1778104212872,33.63,81559.2,3.8,-0.11698,7e-05,15.51933]
[1778104216504,33.63,81547.11,3.8,-0.11788,7e-05,15.60067]
[1778104216507,33.63,81547.11,3.8,-0.11788,7e-05,15.60067]
[1778104217113,33.63,81547.11,3.8,-0.11788,7e-05,15.60067]
[1778104219970,33.62,81565.58,3.8,-0.1165,7e-05,15.47542]
[1778104221811,33.62,81566.66,3.8,-0.11642,7e-05,15.46814]
[1778104221888,33.62,81566.66,3.8,-0.11642,7e-05,15.46814]
[1778104222375,33.62,81572.45,3.8,-0.116,7e-05,15.42905]
[1778104223035,33.62,81572.45,3.8,-0.116,7e-05,15.42905]
[1778104223141,33.63,81576.16,3.8,-0.11573,7e-05,15.40409]
[1778104223866,33.63,81576.16,3.8,-0.11573,7e-05,15.40409]
[1778104223883,33.63,81576.16,3.8,-0.11573,7e-05,15.40409]
[1778104225595,33.62,81593.88,3.8,-0.11443,7e-05,15.28425]
[1778104226073,33.62,81593.88,3.8,-0.11443,7e-05,15.28425]
[1778104228913,33.62,81596.65,3.8,-0.11423,7e-05,15.26551]
[1778104231084,33.62,81587.45,3.8,-0.1149,7e-05,15.32744]
[1778104231092,33.62,81587.45,3.8,-0.1149,7e-05,15.32744]
[1778104231106,33.62,81586.86,3.8,-0.11491,7e-05,15.32757]
[1778104234932,33.62,81586.47,3.8,-0.11495,7e-05,15.33062]
[1778104236225,33.63,81582.45,3.8,-0.11525,7e-05,15.35812]
[1778104246213,33.63,81581.4,3.8,-0.11534,7e-05,15.3667]
[1778104251248,33.63,81581.2,3.8,-0.11536,7e-05,15.36864]
[1778104251730,33.63,81581.2,3.8,-0.11536,7e-05,15.36864]
[1778104252255,33.63,81581.27,3.8,-0.11536,7e-05,15.36828]
[1778104252279,33.63,81581.27,3.8,-0.11536,7e-05,15.36828]
[1778104257920,33.63,81584.59,3.8,-0.1151,7e-05,15.34505]
[1778104258194,33.63,81584.59,3.8,-0.1151,7e-05,15.34505]
[1778104257937,33.63,81584.99,3.8,-0.11507,7e-05,15.34199]
[1778104263332,33.63,81585.37,3.8,-0.11505,7e-05,15.34016]
[1778104266186,33.63,81585.32,3.8,-0.11506,7e-05,15.34063]
[1778104266265,33.63,81585.47,3.8,-0.11505,7e-05,15.33989]
[1778104271908,33.63,81586.1,3.8,-0.11499,7e-05,15.33486]
[1778104274831,33.63,81586.74,3.8,-0.11494,7e-05,15.32995]
[1778104280451,33.62,81587.22,3.8,-0.11489,7e-05,15.32536]
[1778104284358,33.62,81587.2,3.8,-0.11489,7e-05,15.32492]
[1778104286447,33.62,81587.13,3.8,-0.11489,7e-05,15.32501]
[1778104291528,33.62,81587.76,3.8,-0.11481,7e-05,15.31586]
[1778104296565,33.62,81587.13,3.8,-0.11484,7e-05,15.31894]
[1778104302607,33.62,81587.47,3.8,-0.1148,7e-05,15.31547]
[1778104307642,33.62,81586.67,3.8,-0.11485,7e-05,15.31985]
[1778104308336,33.62,81586.67,3.8,-0.11485,7e-05,15.31985]
[1778104313684,33.61,81583.64,3.8,-0.11506,7e-05,15.33892]
[1778104318915,33.61,81579.12,3.8,-0.11538,7e-05,15.36843]
[1778104319005,33.61,81578.69,3.8,-0.11541,7e-05,15.37106]
[1778104320897,33.61,81576.19,3.8,-0.11559,7e-05,15.38798]
[1778104326775,33.61,81575.66,3.8,-0.11563,7e-05,15.39175]
[1778104331810,33.61,81574.14,3.8,-0.11574,7e-05,15.4022]
[1778104335663,33.61,81576.7,3.8,-0.11556,7e-05,15.38502]
[1778104335734,33.61,81576.7,3.8,-0.11556,7e-05,15.38502]
[1778104335838,33.61,81581.02,3.8,-0.11524,7e-05,15.35593]
[1778104340876,33.61,81588.54,3.8,-0.11468,7e-05,15.3044]
[1778104344672,33.61,81590.18,3.8,-0.11456,7e-05,15.29299]
[1778104348616,33.61,81591.24,3.8,-0.11448,7e-05,15.28545]
[1778104353976,33.61,81593.76,3.8,-0.11427,7e-05,15.26434]
[1778104360018,33.61,81594.82,3.8,-0.11419,7e-05,15.25693]
[1778104363565,33.61,81595.73,3.8,-0.11412,7e-05,15.25074]
[1778104369081,33.61,81597.94,3.8,-0.11396,7e-05,15.23575]
[1778104374116,33.61,81598.06,3.8,-0.11395,7e-05,15.23493]
[1778104379151,33.61,81600.13,3.8,-0.1138,7e-05,15.22102]
[1778104384186,33.61,81600.62,3.8,-0.11377,7e-05,15.21792]
[1778104390228,33.61,81600.61,3.8,-0.11377,7e-05,15.21833]
[1778104396270,33.61,81601.36,3.8,-0.11372,7e-05,15.2137]
[1778104401305,33.61,81605.93,3.8,-0.1134,7e-05,15.18342]
[1778104403924,33.61,81607.16,3.8,-0.11331,7e-05,15.17541]
[1778104409361,33.61,81611.72,3.8,-0.11299,7e-05,15.14579]
[1778104414396,33.61,81610.22,3.8,-0.11309,7e-05,15.15306]
[1778104420438,33.62,81609.43,3.8,-0.11315,7e-05,15.15937]
[1778104426480,33.62,81609.72,3.8,-0.11314,7e-05,15.15837]
[1778104431515,33.62,81608.68,3.8,-0.11323,7e-05,15.16615]
[1778104436637,33.62,81609.14,3.8,-0.1132,7e-05,15.16366]
[1778104442593,33.62,81610.13,3.8,-0.11314,7e-05,15.15815]
[1778104447628,33.62,81611.21,3.8,-0.11307,7e-05,15.152]
[1778104457698,33.63,81610.45,3.8,-0.11315,7e-05,15.15971]
[1778104462733,33.63,81610.41,3.8,-0.11317,7e-05,15.16138]
[1778104467768,33.63,81613.05,3.8,-0.113,7e-05,15.14543]
[1778104472803,33.63,81612.94,3.8,-0.113,7e-05,15.14407]
[1778104477838,33.64,81612.16,3.8,-0.11308,7e-05,15.15096]
[1778104479678,33.64,81612.16,3.8,-0.11308,7e-05,15.15096]
[1778104479681,33.64,81612.16,3.8,-0.11308,7e-05,15.15096]
[1778104479962,33.64,81609.39,3.8,-0.11328,7e-05,15.17022]
[1778104480859,33.64,81595.62,3.8,-0.11428,7e-05,15.26273]
[1778104486063,33.64,81590.99,3.8,-0.11461,7e-05,15.29284]
[1778104486164,33.64,81590.74,3.8,-0.11462,7e-05,15.29422]
[1778104491936,33.63,81590.69,3.8,-0.11461,7e-05,15.29342]
[1778104497871,33.63,81590.89,3.8,-0.11459,7e-05,15.29117]
[1778104503491,33.63,81589.7,3.8,-0.11466,7e-05,15.29754]
[1778104508844,33.63,81589.55,3.8,-0.11465,7e-05,15.29664]
[1778104514090,33.62,81586.45,3.8,-0.11485,7e-05,15.31546]
[1778104520132,33.62,81586.34,3.8,-0.11484,7e-05,15.31399]
[1778104525167,33.62,81583.64,3.8,-0.11501,7e-05,15.33027]
[1778104530203,33.61,81584.03,3.8,-0.11496,7e-05,15.3256]
[1778104535238,33.61,81588.62,3.8,-0.11459,7e-05,15.28898]
[1778104544301,33.61,81591.55,3.8,-0.11434,7e-05,15.2662]
[1778104553359,33.6,81591.75,3.8,-0.11431,7e-05,15.26361]
[1778104560413,33.6,81591.59,3.8,-0.11428,7e-05,15.26087]
[1778104565449,33.6,81581.29,3.8,-0.11502,7e-05,15.32861]
[1778104571491,33.59,81581.06,3.8,-0.11501,7e-05,15.32767]
[1778104575123,33.59,81580.59,3.8,-0.11503,7e-05,15.32958]
[1778104581561,33.59,81584.78,3.8,-0.11471,7e-05,15.30005]
[1778104586596,33.59,81584.97,3.8,-0.11469,7e-05,15.29827]
[1778104586618,33.59,81584.97,3.8,-0.11469,7e-05,15.29827]
[1778104591652,33.59,81585.07,3.8,-0.11468,7e-05,15.29729]
[1778104597673,33.59,81580.62,3.8,-0.11497,7e-05,15.32252]
[1778104599909,33.59,81580.62,3.8,-0.11497,7e-05,15.32252]
[1778104606378,33.58,81580.32,3.8,-0.11499,7e-05,15.3241]
[1778104608975,33.58,81574.24,3.8,-0.11542,7e-05,15.36413]
[1778104612339,33.58,81573.39,3.8,-0.11548,7e-05,15.36931]
[1778104614344,33.58,81572.61,3.8,-0.11553,7e-05,15.37417]
[1778104614380,33.58,81571.28,3.8,-0.11563,7e-05,15.38274]
[1778104622858,33.58,81570.34,3.8,-0.1157,7e-05,15.38992]
[1778104628182,33.58,81570.32,3.8,-0.11571,7e-05,15.39038]
[1778104634645,33.58,81570.31,3.8,-0.11571,7e-05,15.39077]
[1778104640984,33.59,81569.49,3.8,-0.11579,7e-05,15.39781]
[1778104646527,33.59,81569.3,3.8,-0.11581,7e-05,15.3992]
[1778104654075,33.59,81568.81,3.8,-0.11583,7e-05,15.40014]
[1778104658435,33.59,81568.84,3.8,-0.11583,7e-05,15.4003]
[1778104667167,33.59,81568.84,3.8,-0.11585,7e-05,15.40154]
[1778104672202,33.59,81568.88,3.8,-0.11585,7e-05,15.4019]
[1778104677237,33.59,81569.14,3.8,-0.11584,7e-05,15.40078]
[1778104682272,33.59,81567.96,3.8,-0.11593,7e-05,15.40937]
[1778104689321,33.59,81567.77,3.8,-0.11595,7e-05,15.41148]
[1778104696370,33.6,81567.77,3.8,-0.11596,7e-05,15.41229]
[1778104706440,33.6,81567.76,3.8,-0.11598,7e-05,15.41351]
[1778104712483,33.6,81567.54,3.8,-0.11598,7e-05,15.41194]
[1778104716348,33.6,81565.05,3.8,-0.11616,7e-05,15.42911]
[1778104718989,33.6,81555.71,3.8,-0.11686,7e-05,15.49242]
[1778104724567,33.6,81552.55,3.8,-0.11709,7e-05,15.51374]
[1778104726581,33.6,81535.93,3.8,-0.11833,7e-05,15.62632]
[1778104731620,33.6,81536.24,3.8,-0.11829,7e-05,15.62341]
[1778104735132,33.6,81536.08,3.8,-0.1183,7e-05,15.62395]
[1778104740684,33.6,81535.86,3.8,-0.1183,7e-05,15.62443]
[1778104745719,33.59,81535.49,3.8,-0.11832,7e-05,15.62613]
[1778104750777,33.59,81525.13,3.8,-0.11909,8e-05,15.6958]
[1778104754017,33.59,81523.65,3.8,-0.11919,8e-05,15.70474]
[1778104754025,33.59,81523.65,3.8,-0.11919,8e-05,15.70474]
[1778104761613,33.59,81519.48,3.8,-0.11949,8e-05,15.73154]
[1778104761672,33.59,81519.48,3.8,-0.11949,8e-05,15.73154]
[1778104770896,33.58,81519.24,3.8,-0.11946,8e-05,15.72912]
[1778104772908,33.58,81519.24,3.8,-0.11946,8e-05,15.72912]
[1778104779826,33.58,81519.21,3.8,-0.11942,8e-05,15.72322]
[1778104784993,33.58,81527.27,3.8,-0.11879,7e-05,15.66611]
[1778104791562,33.57,81528.22,3.8,-0.1187,7e-05,15.65839]
[1778104791663,33.57,81528.22,3.8,-0.1187,7e-05,15.65789]
[1778104795867,33.57,81527.44,3.8,-0.11876,7e-05,15.66336]
[1778104795877,33.57,81527.44,3.8,-0.11876,7e-05,15.66336]
[1778104796121,33.57,81529.86,3.8,-0.11857,7e-05,15.6468]
[1778104801152,33.57,81539.16,3.8,-0.11787,7e-05,15.5829]
[1778104802634,33.57,81536.82,3.8,-0.11804,7e-05,15.59862]
[1778104802730,33.57,81525.06,3.8,-0.11892,8e-05,15.6783]
[1778104803523,33.57,81525.06,3.8,-0.11892,8e-05,15.6783]
[1778104803550,33.57,81530.32,3.8,-0.11853,7e-05,15.6426]
[1778104805455,33.57,81533.61,3.8,-0.11828,7e-05,15.62001]
[1778104805824,33.57,81533.61,3.8,-0.11828,7e-05,15.62001]
[1778104805551,33.57,81534.42,3.8,-0.11822,7e-05,15.61429]
[1778104805903,33.57,81534.42,3.8,-0.11822,7e-05,15.61429]
[1778104806141,33.57,81534.36,3.8,-0.11822,7e-05,15.61448]
[1778104811176,33.57,81523.9,3.8,-0.11899,8e-05,15.68429]
[1778104816623,33.57,81520.91,3.8,-0.1192,8e-05,15.7036]
[1778104817641,33.57,81520.75,3.8,-0.11921,8e-05,15.704]
[1778104817661,33.57,81520.75,3.8,-0.11921,8e-05,15.704]
[1778104817740,33.56,81516.8,3.8,-0.1195,8e-05,15.73053]
[1778104819578,33.56,81506.51,3.8,-0.12027,8e-05,15.80026]
[1778104819605,33.56,81506.51,3.8,-0.12027,8e-05,15.80026]
[1778104823264,33.56,81499.1,3.8,-0.12083,8e-05,15.84993]
[1778104829135,33.56,81493.26,3.8,-0.12125,8e-05,15.88811]
[1778104835344,33.56,81493.11,3.8,-0.12122,8e-05,15.88354]
[1778104836538,33.56,81493.11,3.8,-0.12122,8e-05,15.88354]
[1778104839144,33.56,81506.64,3.8,-0.12018,8e-05,15.79014]
[1778104839402,33.56,81506.64,3.8,-0.12018,8e-05,15.79014]
[1778104844799,33.55,81512.68,3.8,-0.11972,8e-05,15.74835]
[1778104844843,33.55,81511.98,3.8,-0.11977,8e-05,15.75308]
[1778104847943,33.55,81507.88,3.8,-0.12007,8e-05,15.77978]
[1778104847950,33.55,81507.88,3.8,-0.12007,8e-05,15.77978]
[1778104848437,33.55,81500.94,3.8,-0.12059,8e-05,15.8271]
[1778104853867,33.55,81494.62,3.8,-0.12107,8e-05,15.86992]
[1778104858064,33.55,81494.32,3.8,-0.12109,8e-05,15.87127]
[1778104858507,33.55,81494.05,3.8,-0.12111,8e-05,15.87299]
[1778104860884,33.55,81493.72,3.8,-0.12112,8e-05,15.87467]
[1778104860893,33.55,81493.22,3.8,-0.12116,8e-05,15.8775]
[1778104866192,33.54,81493.35,3.8,-0.12112,8e-05,15.87396]
[1778104871599,33.54,81492.6,3.8,-0.12114,8e-05,15.87599]
[1778104872340,33.54,81492.6,3.8,-0.12114,8e-05,15.87599]
[1778104872346,33.54,81492.6,3.8,-0.12114,8e-05,15.87599]
[1778104872488,33.54,81492.6,3.8,-0.12114,8e-05,15.87599]
[1778104872799,33.54,81491.71,3.8,-0.1212,8e-05,15.88156]
[1778104878019,33.54,81488.02,3.8,-0.12149,8e-05,15.90701]
[1778104878923,33.54,81496.3,3.8,-0.12086,8e-05,15.85057]
[1778104879655,33.54,81503.38,3.8,-0.12032,8e-05,15.80212]
[1778104881621,33.54,81507.17,3.8,-0.12003,8e-05,15.7762]
[1778104881761,33.54,81507.73,3.8,-0.11999,8e-05,15.77233]
[1778104887711,33.54,81500.83,3.8,-0.12048,8e-05,15.81694]
[1778104892746,33.53,81500.26,3.8,-0.12048,8e-05,15.81483]
[1778104897781,33.53,81500.21,3.8,-0.12046,8e-05,15.81296]
[1778104902112,33.53,81491.3,3.8,-0.12112,8e-05,15.87201]
[1778104902816,33.52,81490.79,3.8,-0.12115,8e-05,15.87497]
[1778104907852,33.52,81489.88,3.8,-0.12119,8e-05,15.87875]
[1778104908407,33.52,81489.88,3.8,-0.12119,8e-05,15.87875]
[1778104913894,33.52,81485.07,3.8,-0.12154,8e-05,15.90989]
[1778104918929,33.52,81485.16,3.8,-0.12152,8e-05,15.90805]
[1778104923964,33.51,81477.38,3.8,-0.1221,8e-05,15.9598]
[1778104925918,33.51,81477.38,3.8,-0.1221,8e-05,15.9598]
[1778104927211,33.51,81476.57,3.8,-0.12216,8e-05,15.96473]
[1778104927280,33.51,81476.57,3.8,-0.12216,8e-05,15.96473]
[1778104927282,33.51,81472.99,3.8,-0.12243,8e-05,15.98916]
[1778104929103,33.51,81467.0,3.8,-0.12289,8e-05,16.03017]
[1778104931189,33.51,81466.19,3.8,-0.12295,8e-05,16.03557]
[1778104937056,33.51,81465.07,3.8,-0.12303,8e-05,16.04267]
[1778104942842,33.51,81466.0,3.8,-0.12296,8e-05,16.03599]
[1778104948122,33.51,81467.27,3.8,-0.12286,8e-05,16.02702]
[1778104949046,33.51,81467.27,3.8,-0.12286,8e-05,16.02692]
[1778104954176,33.51,81467.27,3.8,-0.12283,8e-05,16.02284]
[1778104955939,33.51,81467.27,3.8,-0.12283,8e-05,16.02284]
[1778104964246,33.51,81465.0,3.8,-0.123,8e-05,16.03767]
[1778104969862,33.51,81465.64,3.8,-0.12294,8e-05,16.03297]
[1778104970109,33.51,81470.22,3.8,-0.12259,8e-05,16.00153]
[1778104971427,33.51,81473.03,3.8,-0.12237,8e-05,15.98227]
[1778104971752,33.51,81473.03,3.8,-0.12237,8e-05,15.98227]
[1778104972103,33.51,81481.41,3.8,-0.12173,8e-05,15.92496]
[1778104972563,33.51,81483.94,3.8,-0.12154,8e-05,15.90744]
[1778104978350,33.51,81491.75,3.8,-0.12093,8e-05,15.85336]
[1778104978576,33.51,81491.75,3.8,-0.12093,8e-05,15.85336]
[1778104978704,33.51,81491.75,3.8,-0.12093,8e-05,15.85336]
[1778104980086,33.51,81501.99,3.8,-0.12015,8e-05,15.78328]
[1778104986462,33.51,81496.59,3.8,-0.12056,8e-05,15.81972]
[1778104988832,33.51,81496.49,3.8,-0.12056,8e-05,15.82021]
[1778104991814,33.51,81505.93,3.8,-0.11985,8e-05,15.75567]
[1778104997477,33.51,81505.93,3.8,-0.11985,8e-05,15.75574]
[1778105002512,33.51,81508.11,3.8,-0.11968,8e-05,15.74092]
[1778105007548,33.51,81513.34,3.8,-0.11929,8e-05,15.70555]
[1778105011577,33.51,81498.93,3.8,-0.12036,8e-05,15.80016]
[1778105012681,33.51,81498.93,3.8,-0.12036,8e-05,15.80016]
[1778105013331,33.51,81496.98,3.8,-0.12051,8e-05,15.81342]
[1778105014873,33.51,81494.82,3.8,-0.12067,8e-05,15.8281]
[1778105016992,33.51,81494.16,3.8,-0.12072,8e-05,15.83242]
[1778105017007,33.51,81494.16,3.8,-0.12072,8e-05,15.83242]
[1778105017479,33.51,81494.0,3.8,-0.12073,8e-05,15.83341]
[1778105017632,33.51,81494.0,3.8,-0.12073,8e-05,15.83341]
[1778105017733,33.51,81489.24,3.8,-0.12109,8e-05,15.86614]
[1778105019003,33.51,81489.24,3.8,-0.12109,8e-05,15.86614]
[1778105019004,33.51,81489.24,3.8,-0.12109,8e-05,15.86614]
[1778105019049,33.51,81488.98,3.8,-0.12112,8e-05,15.86807]
[1778105019820,33.51,81488.98,3.8,-0.12112,8e-05,15.86807]
[1778105020159,33.51,81488.98,3.8,-0.12111,8e-05,15.86791]
[1778105020285,33.51,81488.98,3.8,-0.12111,8e-05,15.86791]
[1778105020556,33.51,81488.98,3.8,-0.12111,8e-05,15.86791]
[1778105020562,33.51,81488.98,3.8,-0.12111,8e-05,15.86791]
[1778105020640,33.51,81486.65,3.8,-0.12129,8e-05,15.88368]
[1778105023121,33.51,81483.99,3.8,-0.1215,8e-05,15.9021]
[1778105023169,33.51,81483.99,3.8,-0.1215,8e-05,15.9021]
[1778105025086,33.51,81480.24,3.8,-0.12178,8e-05,15.92795]
[1778105026094,33.51,81475.84,3.8,-0.12212,8e-05,15.95811]
[1778105031717,33.51,81475.61,3.8,-0.12214,8e-05,15.95989]
[1778105032771,33.51,81475.61,3.8,-0.12214,8e-05,15.95989]
[1778105035008,33.51,81468.21,3.8,-0.12271,8e-05,16.01062]
[1778105040238,33.51,81459.48,3.8,-0.12338,8e-05,16.07003]
[1778105040658,33.51,81459.48,3.8,-0.12338,8e-05,16.07003]
[1778105040741,33.51,81459.48,3.8,-0.12338,8e-05,16.07003]
[1778105040780,33.51,81458.17,3.8,-0.12348,8e-05,16.0789]
[1778105041300,33.51,81458.17,3.8,-0.12348,8e-05,16.0789]
[1778105041893,33.51,81458.17,3.8,-0.12348,8e-05,16.0789]
[1778105042611,33.51,81458.38,3.8,-0.12347,8e-05,16.07767]
[1778105044104,33.51,81458.96,3.8,-0.12343,8e-05,16.07412]
[1778105046513,33.51,81460.7,3.8,-0.1233,8e-05,16.06264]
[1778105047652,33.51,81460.71,3.8,-0.1233,8e-05,16.06281]
[1778105047829,33.51,81460.34,3.8,-0.12333,8e-05,16.06558]
[1778105052582,33.51,81458.95,3.8,-0.12343,8e-05,16.07464]
[1778105057264,33.51,81472.0,3.8,-0.12243,8e-05,15.98513]
[1778105063942,33.51,81471.37,3.8,-0.12247,8e-05,15.98955]
[1778105067899,33.51,81472.2,3.8,-0.12241,8e-05,15.98389]
[1778105073005,33.51,81456.63,3.8,-0.12359,8e-05,16.08683]
[1778105074830,33.51,81455.95,3.8,-0.12364,8e-05,16.09135]
[1778105077714,33.51,81453.77,3.8,-0.1238,8e-05,16.10579]
[1778105077919,33.51,81453.77,3.8,-0.1238,8e-05,16.10579]
[1778105078040,33.51,81454.03,3.8,-0.12378,8e-05,16.10384]
[1778105079180,33.51,81455.48,3.8,-0.12367,8e-05,16.09407]
[1778105080054,33.51,81455.33,3.8,-0.12368,8e-05,16.09496]
[1778105083811,33.51,81455.2,3.8,-0.12369,8e-05,16.09571]
[1778105083818,33.51,81455.2,3.8,-0.12369,8e-05,16.09571]
[1778105084082,33.51,81455.23,3.8,-0.12368,8e-05,16.0951]
[1778105084965,33.51,81455.23,3.8,-0.12368,8e-05,16.0951]
[1778105085066,33.51,81455.23,3.8,-0.12368,8e-05,16.0953]
[1778105085631,33.51,81455.23,3.8,-0.12368,8e-05,16.0953]
[1778105085732,33.51,81455.23,3.8,-0.12368,8e-05,16.09518]
[1778105086202,33.51,81455.23,3.8,-0.12368,8e-05,16.09518]
[1778105088110,33.51,81455.03,3.8,-0.1237,8e-05,16.09631]
[1778105088141,33.51,81455.03,3.8,-0.1237,8e-05,16.09631]
[1778105088245,33.51,81455.03,3.8,-0.1237,8e-05,16.09631]
[1778105094152,33.5,81455.82,3.8,-0.12363,8e-05,16.09023]
[1778105098126,33.5,81455.69,3.8,-0.12364,8e-05,16.09092]
[1778105098647,33.5,81448.64,3.8,-0.12418,8e-05,16.13925]
[1778105099204,33.5,81448.64,3.8,-0.12418,8e-05,16.13925]
[1778105101194,33.5,81444.41,3.8,-0.12451,8e-05,16.16828]
[1778105101271,33.5,81443.69,3.8,-0.12457,8e-05,16.17335]
[1778105101322,33.5,81443.69,3.8,-0.12457,8e-05,16.17335]
[1778105101346,33.5,81443.69,3.8,-0.12457,8e-05,16.17335]
[1778105101931,33.5,81443.69,3.8,-0.12457,8e-05,16.17335]
[1778105102097,33.5,81443.69,3.8,-0.12457,8e-05,16.17335]
[1778105102098,33.5,81444.48,3.8,-0.12451,8e-05,16.16782]
[1778105102314,33.5,81444.48,3.8,-0.12451,8e-05,16.16782]
[1778105102314,33.5,81444.48,3.8,-0.12451,8e-05,16.16782]
[1778105102495,33.5,81444.48,3.8,-0.12451,8e-05,16.16782]
[1778105102554,33.5,81470.15,3.8,-0.12252,8e-05,15.99183]
[1778105103443,33.5,81470.15,3.8,-0.12252,8e-05,15.99183]
[1778105103570,33.5,81487.0,3.8,-0.12123,8e-05,15.87682]
[1778105107265,33.5,81487.24,3.8,-0.12122,8e-05,15.87562]
[1778105109588,33.51,81488.6,3.8,-0.12112,8e-05,15.86675]
[1778105110649,33.51,81488.44,3.8,-0.12114,8e-05,15.86827]
[1778105110654,33.51,81488.44,3.8,-0.12114,8e-05,15.86827]
[1778105110679,33.51,81488.04,3.8,-0.12117,8e-05,15.87121]
[1778105113345,33.51,81477.96,3.8,-0.12194,8e-05,15.94001]
[1778105116739,33.51,81478.03,3.8,-0.12192,8e-05,15.9387]
[1778105116752,33.51,81478.03,3.8,-0.12192,8e-05,15.9387]
[1778105116847,33.5,81476.45,3.8,-0.12204,8e-05,15.9493]
[1778105117798,33.5,81476.45,3.8,-0.12204,8e-05,15.9493]
[1778105123379,33.51,81465.4,3.8,-0.1229,8e-05,16.0253]
[1778105127665,33.51,81468.6,3.8,-0.12265,8e-05,16.00338]
[1778105127673,33.51,81468.6,3.8,-0.12265,8e-05,16.00338]
[1778105127725,33.51,81468.6,3.8,-0.12265,8e-05,16.00338]
[1778105128533,33.51,81468.07,3.8,-0.12269,8e-05,16.00708]
[1778105129008,33.51,81468.07,3.8,-0.12269,8e-05,16.00708]
[1778105129109,33.51,81444.29,3.8,-0.12453,8e-05,16.17015]
[1778105129991,33.51,81444.29,3.8,-0.12453,8e-05,16.17015]
[1778105132536,33.5,81442.88,3.8,-0.12461,8e-05,16.17543]
[1778105138484,33.5,81440.82,3.8,-0.12475,8e-05,16.18785]
[1778105143519,33.5,81443.26,3.8,-0.12455,8e-05,16.16967]
[1778105148706,33.5,81443.04,3.8,-0.12455,8e-05,16.17026]
[1778105151753,33.5,81436.26,3.8,-0.12507,8e-05,16.21594]
[1778105156920,33.49,81435.96,3.8,-0.12508,8e-05,16.21616]
[1778105156937,33.49,81435.96,3.8,-0.12508,8e-05,16.21616]
[1778105157930,33.49,81439.99,3.8,-0.12476,8e-05,16.18812]
[1778105158443,33.49,81446.14,3.8,-0.12428,8e-05,16.14557]
[1778105158469,33.49,81446.14,3.8,-0.12428,8e-05,16.14557]
[1778105159721,33.49,81447.51,3.8,-0.12417,8e-05,16.13591]
[1778105160053,33.49,81447.51,3.8,-0.12417,8e-05,16.13591]
[1778105160088,33.49,81447.51,3.8,-0.12417,8e-05,16.13591]
[1778105161236,33.49,81450.46,3.8,-0.12393,8e-05,16.11521]
[1778105163018,33.49,81451.89,3.8,-0.12382,8e-05,16.10517]
[1778105166754,33.49,81452.55,3.8,-0.12376,8e-05,16.09976]
[1778105170288,33.49,81447.65,3.8,-0.12413,8e-05,16.13241]
[1778105170294,33.49,81447.65,3.8,-0.12413,8e-05,16.13241]
[1778105175786,33.49,81445.25,3.8,-0.12429,8e-05,16.14714]
[1778105183842,33.48,81445.41,3.8,-0.12425,8e-05,16.14354]
[1778105189884,33.48,81444.22,3.8,-0.12433,8e-05,16.14978]
[1778105194928,33.48,81438.64,3.8,-0.12472,8e-05,16.18302]
[1778105195595,33.48,81436.54,3.8,-0.12488,8e-05,16.19707]
[1778105198461,33.47,81435.03,3.8,-0.12499,8e-05,16.20626]
[1778105205996,33.47,81434.01,3.8,-0.12503,8e-05,16.21012]
[1778105206267,33.47,81434.01,3.8,-0.12503,8e-05,16.21012]
[1778105212124,33.47,81433.46,3.8,-0.12506,8e-05,16.21241]
[1778105212169,33.47,81433.46,3.8,-0.12506,8e-05,16.21241]
[1778105212912,33.46,81428.51,3.8,-0.12544,8e-05,16.24574]
[1778105213049,33.46,81423.25,3.8,-0.12585,8e-05,16.28154]
[1778105218084,33.46,81423.51,3.8,-0.12582,8e-05,16.27911]
[1778105220079,33.46,81422.62,3.8,-0.12589,8e-05,16.28511]
[1778105224776,33.46,81420.41,3.8,-0.12605,8e-05,16.29962]
[1778105230168,33.46,81406.08,3.8,-0.12717,8e-05,16.39715]
[1778105235203,33.46,81404.12,3.8,-0.12731,8e-05,16.40925]
[1778105237741,33.46,81403.35,3.8,-0.12736,8e-05,16.41401]
[1778105237961,33.46,81403.35,3.8,-0.12736,8e-05,16.41401]
[1778105238033,33.46,81403.35,3.8,-0.12736,8e-05,16.41401]
[1778105238224,33.46,81394.95,3.8,-0.12803,8e-05,16.47171]
[1778105239800,33.46,81391.42,3.8,-0.12831,8e-05,16.49603]
[1778105243183,33.46,81390.46,3.8,-0.12838,8e-05,16.50243]
[1778105243650,33.46,81387.43,3.8,-0.12862,8e-05,16.52328]
[1778105248073,33.45,81388.07,3.8,-0.12857,8e-05,16.51843]
[1778105250432,33.45,81387.41,3.8,-0.12862,8e-05,16.52281]
[1778105250434,33.45,81387.41,3.8,-0.12862,8e-05,16.52281]
[1778105254462,33.45,81393.86,3.8,-0.12808,8e-05,16.47423]
[1778105258611,33.45,81393.92,3.8,-0.12807,8e-05,16.47378]
[1778105260463,33.45,81401.46,3.8,-0.12747,8e-05,16.42171]
[1778105262274,33.45,81394.4,3.8,-0.12803,8e-05,16.47051]
[1778105261713,33.45,81380.51,3.8,-0.12914,8e-05,16.56634]
[1778105262884,33.45,81380.51,3.8,-0.12914,8e-05,16.56634]
[1778105263706,33.45,81376.99,3.8,-0.12942,8e-05,16.59051]
[1778105269346,33.45,81370.96,3.8,-0.12989,8e-05,16.63118]
[1778105275139,33.45,81371.16,3.8,-0.12986,8e-05,16.62883]
[1778105280533,33.45,81379.41,3.8,-0.12919,8e-05,16.57061]
[1778105281346,33.45,81379.41,3.8,-0.12919,8e-05,16.57061]
[1778105282745,33.45,81380.95,3.8,-0.12906,8e-05,16.55975]
[1778105286472,33.45,81385.35,3.8,-0.12871,8e-05,16.52924]
[1778105286516,33.45,81385.35,3.8,-0.12871,8e-05,16.52924]
[1778105286965,33.45,81385.35,3.8,-0.12871,8e-05,16.52924]
[1778105287634,33.45,81388.94,3.8,-0.12842,8e-05,16.50438]
[1778105288013,33.45,81388.94,3.8,-0.12842,8e-05,16.50438]
[1778105288908,33.45,81394.92,3.8,-0.12795,8e-05,16.46309]
[1778105288912,33.45,81394.92,3.8,-0.12795,8e-05,16.46309]
[1778105289014,33.45,81395.95,3.8,-0.12787,8e-05,16.45604]
[1778105289936,33.45,81395.95,3.8,-0.12787,8e-05,16.45604]
[1778105291420,33.45,81401.78,3.8,-0.1274,8e-05,16.41558]
[1778105291428,33.45,81401.78,3.8,-0.1274,8e-05,16.41558]
[1778105292210,33.45,81401.78,3.8,-0.1274,8e-05,16.41558]
[1778105292223,33.45,81404.81,3.8,-0.12716,8e-05,16.39461]
[1778105292417,33.45,81404.81,3.8,-0.12716,8e-05,16.39461]
[1778105295143,33.45,81406.09,3.8,-0.12706,8e-05,16.38612]
[1778105300675,33.45,81407.28,3.8,-0.12698,8e-05,16.37913]
[1778105305620,33.45,81402.56,3.8,-0.12736,8e-05,16.41232]
[1778105305690,33.45,81402.56,3.8,-0.12736,8e-05,16.41232]
[1778105310745,33.45,81401.48,3.8,-0.12746,8e-05,16.42044]
[1778105317736,33.45,81401.24,3.8,-0.12746,8e-05,16.41854]
[1778105322364,33.45,81401.24,3.8,-0.12746,8e-05,16.41915]
[1778105322372,33.45,81401.24,3.8,-0.12746,8e-05,16.41915]
[1778105323434,33.45,81401.24,3.8,-0.12747,8e-05,16.4198]
[1778105326678,33.46,81401.17,3.8,-0.12748,8e-05,16.42055]
[1778105331896,33.46,81393.35,3.8,-0.12811,8e-05,16.47516]
[1778105336931,33.46,81394.05,3.8,-0.12806,8e-05,16.47078]
[1778105341966,33.46,81388.78,3.8,-0.12848,8e-05,16.50765]
[1778105346650,33.46,81390.64,3.8,-0.12834,8e-05,16.49507]
[1778105347410,33.46,81390.45,3.8,-0.12835,8e-05,16.49647]
[1778105353044,33.46,81393.1,3.8,-0.12815,8e-05,16.47873]
[1778105357406,33.46,81392.99,3.8,-0.12816,8e-05,16.47987]
[1778105365169,33.46,81390.72,3.8,-0.12835,8e-05,16.49662]
[1778105365310,33.46,81390.72,3.8,-0.12835,8e-05,16.49662]
[1778105366194,33.46,81388.4,3.8,-0.12854,8e-05,16.51275]
[1778105366212,33.46,81388.4,3.8,-0.12854,8e-05,16.51275]
[1778105368382,33.46,81383.1,3.8,-0.12896,8e-05,16.54949]
[1778105372928,33.46,81383.19,3.8,-0.12893,8e-05,16.54521]
[1778105378219,33.46,81376.95,3.8,-0.12943,8e-05,16.58837]
[1778105385268,33.46,81377.05,3.8,-0.12942,8e-05,16.58729]
[1778105390304,33.46,81377.82,3.8,-0.12936,8e-05,16.58167]
[1778105395338,33.46,81378.05,3.8,-0.12933,8e-05,16.57977]
[1778105401401,33.46,81377.19,3.8,-0.1294,8e-05,16.5852]
[1778105402018,33.46,81377.19,3.8,-0.1294,8e-05,16.5852]
[1778105403558,33.46,81371.25,3.8,-0.12987,8e-05,16.626]
[1778105406192,33.46,81371.47,3.8,-0.12985,8e-05,16.62412]
[1778105411470,33.46,81363.37,3.8,-0.13049,8e-05,16.67896]
[1778105417477,33.45,81364.84,3.8,-0.13036,8e-05,16.66769]
[1778105418870,33.45,81364.79,3.8,-0.13035,8e-05,16.66748]
[1778105422179,33.45,81363.09,3.8,-0.13048,8e-05,16.67836]
[1778105424711,33.45,81363.81,3.8,-0.13041,8e-05,16.67244]
[1778105428885,33.45,81363.58,3.8,-0.13042,8e-05,16.67277]
[1778105429548,33.45,81363.48,3.8,-0.13042,8e-05,16.67283]
[1778105430059,33.45,81362.0,3.8,-0.13054,8e-05,16.68306]
[1778105432452,33.45,81358.6,3.8,-0.13081,8e-05,16.7066]
[1778105438423,33.45,81358.83,3.8,-0.13076,8e-05,16.70085]
[1778105438608,33.45,81358.83,3.8,-0.13076,8e-05,16.70069]
[1778105438659,33.45,81362.87,3.8,-0.13044,8e-05,16.67272]
[1778105443694,33.44,81368.36,3.8,-0.12998,8e-05,16.63339]
[1778105444503,33.44,81368.36,3.8,-0.12998,8e-05,16.63339]
[1778105444573,33.44,81368.36,3.8,-0.12998,8e-05,16.63339]
[1778105444604,33.44,81368.36,3.8,-0.12998,8e-05,16.63339]
[1778105445021,33.44,81368.36,3.8,-0.12998,8e-05,16.63339]
[1778105445938,33.44,81368.39,3.8,-0.12997,8e-05,16.63257]
[1778105445967,33.44,81368.39,3.8,-0.12997,8e-05,16.63257]
[1778105446531,33.44,81368.69,3.8,-0.12994,8e-05,16.63018]
[1778105446641,33.44,81368.69,3.8,-0.12994,8e-05,16.63018]
[1778105447522,33.44,81368.52,3.8,-0.12995,8e-05,16.63106]
[1778105447554,33.44,81368.52,3.8,-0.12995,8e-05,16.63106]
[1778105449677,33.44,81373.85,3.8,-0.12952,8e-05,16.59387]
[1778105454772,33.44,81379.24,3.8,-0.12907,8e-05,16.55492]
[1778105459807,33.44,81380.02,3.8,-0.129,8e-05,16.54847]
[1778105464842,33.44,81379.46,3.8,-0.12903,8e-05,16.55137]
[1778105469877,33.43,81379.45,3.8,-0.12902,8e-05,16.55045]
[1778105472233,33.43,81379.49,3.8,-0.12901,8e-05,16.54999]
[1778105473505,33.43,81380.06,3.8,-0.12897,8e-05,16.54586]
[1778105476835,33.43,81386.05,3.8,-0.12848,8e-05,16.50379]
[1778105477189,33.43,81386.05,3.8,-0.12848,8e-05,16.50379]
[1778105477221,33.43,81386.05,3.8,-0.12848,8e-05,16.50379]
[1778105477338,33.43,81386.05,3.8,-0.12848,8e-05,16.50379]
[1778105482670,33.43,81395.32,3.8,-0.12774,8e-05,16.43948]
[1778105488004,33.43,81389.87,3.8,-0.12817,8e-05,16.47677]
[1778105490825,33.43,81389.59,3.8,-0.12819,8e-05,16.47854]
[1778105496063,33.43,81388.75,3.8,-0.12823,8e-05,16.48009]
[1778105500609,33.43,81389.89,3.8,-0.12813,8e-05,16.47197]
[1778105504271,33.43,81399.32,3.8,-0.12739,8e-05,16.40685]
[1778105504357,33.43,81400.47,3.8,-0.12729,8e-05,16.39898]
[1778105506255,33.43,81404.17,3.8,-0.127,8e-05,16.37323]
[1778105513472,33.43,81405.05,3.8,-0.12692,8e-05,16.36616]
[1778105513690,33.43,81405.05,3.8,-0.12691,8e-05,16.36582]
[1778105519901,33.43,81402.22,3.8,-0.12713,8e-05,16.38421]
[1778105525021,33.42,81393.49,3.8,-0.1278,8e-05,16.4432]
[1778105530305,33.42,81397.05,3.8,-0.1275,8e-05,16.41691]
[1778105534619,33.42,81386.72,3.8,-0.12831,8e-05,16.48721]
[1778105534746,33.42,81386.72,3.8,-0.12831,8e-05,16.48721]
[1778105534778,33.42,81386.72,3.8,-0.12831,8e-05,16.48721]
[1778105534790,33.42,81386.72,3.8,-0.12831,8e-05,16.48721]
[1778105535340,33.42,81376.28,3.8,-0.12914,8e-05,16.55907]
[1778105535935,33.42,81376.28,3.8,-0.12914,8e-05,16.55907]
[1778105541385,33.42,81372.87,3.8,-0.1294,8e-05,16.58163]
[1778105543777,33.42,81371.9,3.8,-0.12948,8e-05,16.58798]
[1778105548199,33.42,81372.12,3.8,-0.12945,8e-05,16.58564]
[1778105553470,33.41,81383.31,3.8,-0.12852,8e-05,16.50366]
[1778105553780,33.41,81383.31,3.8,-0.12852,8e-05,16.50366]
[1778105554242,33.41,81383.31,3.8,-0.12852,8e-05,16.50366]
[1778105554477,33.41,81388.49,3.8,-0.12811,8e-05,16.46776]
[1778105559512,33.41,81388.83,3.8,-0.12806,8e-05,16.46384]
[1778105561884,33.41,81388.83,3.8,-0.12806,8e-05,16.46353]
[1778105561887,33.41,81388.83,3.8,-0.12806,8e-05,16.46353]
[1778105562533,33.41,81389.11,3.8,-0.12803,8e-05,16.46098]
[1778105567568,33.41,81389.5,3.8,-0.128,8e-05,16.45835]
[1778105570143,33.41,81386.58,3.8,-0.12823,8e-05,16.47857]
[1778105570589,33.41,81386.93,3.8,-0.12821,8e-05,16.47614]
[1778105572217,33.41,81387.44,3.8,-0.12816,8e-05,16.47231]
[1778105572603,33.41,81389.97,3.8,-0.12796,8e-05,16.45453]
[1778105573271,33.41,81389.97,3.8,-0.12796,8e-05,16.45453]
[1778105576226,33.41,81389.6,3.8,-0.12799,8e-05,16.45717]
[1778105579922,33.41,81389.23,3.8,-0.12802,8e-05,16.45985]
[1778105582548,33.41,81389.38,3.8,-0.12801,8e-05,16.45884]
[1778105587447,33.41,81375.74,3.8,-0.1291,8e-05,16.55317]
[1778105591795,33.41,81373.31,3.8,-0.12929,8e-05,16.56963]
[1778105592148,33.41,81373.31,3.8,-0.12929,8e-05,16.56963]
[1778105592802,33.41,81373.33,3.8,-0.12928,8e-05,16.56927]
[1778105595198,33.41,81373.62,3.8,-0.12926,8e-05,16.56716]
[1778105601623,33.41,81378.0,3.8,-0.1289,8e-05,16.53648]
[1778105602718,33.41,81377.65,3.8,-0.12893,8e-05,16.53879]
[1778105607848,33.41,81379.72,3.8,-0.12876,8e-05,16.5243]
[1778105612884,33.41,81377.14,3.8,-0.12895,8e-05,16.53833]
[1778105621947,33.41,81377.03,3.8,-0.12895,8e-05,16.53895]
[1778105627372,33.41,81379.78,3.8,-0.12873,8e-05,16.51989]
[1778105633024,33.41,81377.9,3.8,-0.12888,8e-05,16.53304]
[1778105639066,33.41,81379.07,3.8,-0.12879,8e-05,16.52504]
[1778105642723,33.41,81379.1,3.8,-0.12879,8e-05,16.52488]
[1778105644478,33.41,81379.39,3.8,-0.12877,8e-05,16.5229]
[1778105650466,33.41,81379.34,3.8,-0.12877,8e-05,16.52336]
[1778105655821,33.41,81377.71,3.8,-0.1289,8e-05,16.5348]
[1778105656294,33.41,81377.71,3.8,-0.1289,8e-05,16.5348]
[1778105657660,33.41,81377.55,3.8,-0.12892,8e-05,16.53594]
[1778105663149,33.41,81374.95,3.8,-0.12913,8e-05,16.55409]
[1778105668275,33.41,81382.97,3.8,-0.12848,8e-05,16.49834]
[1778105673310,33.41,81391.87,3.8,-0.12776,8e-05,16.43348]
[1778105678345,33.41,81384.46,3.8,-0.12835,8e-05,16.48512]
[1778105683380,33.41,81377.36,3.8,-0.12892,8e-05,16.5341]
[1778105688746,33.41,81378.89,3.8,-0.12879,8e-05,16.52331]
[1778105694457,33.41,81381.74,3.8,-0.12856,8e-05,16.50338]
[1778105699720,33.41,81378.24,3.8,-0.12884,8e-05,16.52741]
[1778105701651,33.41,81378.18,3.8,-0.12884,8e-05,16.52768]
[1778105705310,33.41,81371.85,3.8,-0.12934,8e-05,16.57102]
[1778105710573,33.41,81368.95,3.8,-0.12957,8e-05,16.59012]
[1778105715608,33.4,81368.44,3.8,-0.1296,8e-05,16.59276]
[1778105715838,33.4,81368.44,3.8,-0.1296,8e-05,16.59276]
[1778105715840,33.4,81368.44,3.8,-0.1296,8e-05,16.59276]
[1778105717740,33.4,81362.65,3.8,-0.13006,8e-05,16.63269]
[1778105721624,33.4,81375.21,3.8,-0.12904,8e-05,16.54495]
[1778105725350,33.4,81374.22,3.8,-0.12912,8e-05,16.55131]
[1778105730713,33.4,81382.02,3.8,-0.12849,8e-05,16.49691]
[1778105736755,33.4,81382.16,3.8,-0.12845,8e-05,16.49186]
[1778105737223,33.4,81382.16,3.8,-0.12845,8e-05,16.49186]
[1778105743704,33.4,81382.13,3.8,-0.12845,8e-05,16.49189]
[1778105746163,33.4,81382.44,3.8,-0.12842,8e-05,16.48952]
[1778105751860,33.4,81384.23,3.8,-0.12828,8e-05,16.47698]
[1778105756424,33.4,81383.93,3.8,-0.1283,8e-05,16.47896]
[1778105756975,33.4,81384.08,3.8,-0.12829,8e-05,16.47786]
[1778105759450,33.4,81365.37,3.8,-0.12979,8e-05,16.60728]
[1778105765084,33.4,81363.5,3.8,-0.12992,8e-05,16.61888]
[1778105765568,33.4,81363.5,3.8,-0.12992,8e-05,16.61888]
[1778105765971,33.4,81360.11,3.8,-0.13019,8e-05,16.64189]
[1778105766563,33.4,81360.11,3.8,-0.13019,8e-05,16.64189]
[1778105766659,33.4,81360.65,3.8,-0.13014,8e-05,16.63787]
[1778105772000,33.39,81360.34,3.8,-0.13016,8e-05,16.63883]
[1778105778042,33.39,81361.64,3.8,-0.13003,8e-05,16.62832]
[1778105783077,33.39,81360.87,3.8,-0.13008,8e-05,16.63236]
[1778105788112,33.39,81355.51,3.8,-0.1305,8e-05,16.66815]
[1778105793147,33.38,81355.4,3.8,-0.13046,8e-05,16.66314]
[1778105798182,33.38,81355.83,3.8,-0.13041,8e-05,16.65855]
[1778105803218,33.38,81353.84,3.8,-0.13055,8e-05,16.67069]
[1778105804895,33.38,81354.22,3.8,-0.13052,8e-05,16.66771]
[1778105805488,33.38,81354.22,3.8,-0.13052,8e-05,16.66771]
[1778105806300,33.38,81354.23,3.8,-0.13051,8e-05,16.66757]
[1778105812281,33.38,81347.38,3.8,-0.13106,8e-05,16.71399]
[1778105817316,33.38,81349.91,3.8,-0.13084,8e-05,16.69584]
[1778105821958,33.37,81354.46,3.8,-0.13047,8e-05,16.66388]
[1778105827454,33.37,81353.79,3.8,-0.13051,8e-05,16.66687]
[1778105833429,33.37,81352.42,3.8,-0.13059,8e-05,16.67411]
[1778105838463,33.37,81350.82,3.8,-0.1307,8e-05,16.68352]
[1778105843498,33.36,81351.17,3.8,-0.13066,8e-05,16.67939]
[1778105848399,33.36,81353.73,3.8,-0.13043,8e-05,16.66029]
[1778105848408,33.36,81353.73,3.8,-0.13043,8e-05,16.66029]
[1778105851856,33.36,81356.71,3.8,-0.13019,8e-05,16.63926]
[1778105851875,33.36,81356.86,3.8,-0.13015,8e-05,16.63441]
[1778105857596,33.36,81355.34,3.8,-0.13025,8e-05,16.64298]
[1778105860364,33.36,81355.44,3.8,-0.13024,8e-05,16.6416]
[1778105860522,33.36,81355.44,3.8,-0.13024,8e-05,16.6416]
[1778105860746,33.36,81355.44,3.8,-0.13024,8e-05,16.6416]
[1778105866660,33.35,81351.33,3.8,-0.13054,8e-05,16.66761]
[1778105871695,33.35,81350.71,3.8,-0.13057,8e-05,16.67003]
[1778105874277,33.35,81350.71,3.8,-0.13057,8e-05,16.67003]
[1778105874378,33.35,81350.71,3.8,-0.13056,8e-05,16.6689]
[1778105876833,33.35,81350.45,3.8,-0.13057,8e-05,16.67038]
[1778105877409,33.35,81350.45,3.8,-0.13057,8e-05,16.67005]
[1778105877922,33.35,81350.45,3.8,-0.13057,8e-05,16.67005]
[1778105878470,33.35,81350.45,3.8,-0.13057,8e-05,16.66998]
[1778105879009,33.35,81350.45,3.8,-0.13057,8e-05,16.66992]
[1778105881975,33.34,81353.78,3.8,-0.1303,8e-05,16.64667]
[1778105884279,33.34,81364.79,3.8,-0.1294,8e-05,16.56977]
[1778105884786,33.34,81364.52,3.8,-0.12942,8e-05,16.57145]
[1778105886610,33.34,81364.52,3.8,-0.12942,8e-05,16.57145]
[1778105891836,33.34,81364.13,3.8,-0.12944,8e-05,16.57242]
[1778105895546,33.34,81364.12,3.8,-0.12943,8e-05,16.57172]
[1778105899940,33.34,81366.54,3.8,-0.12922,8e-05,16.55388]
[1778105905935,33.34,81369.39,3.8,-0.12898,8e-05,16.5326]
[1778105910997,33.33,81361.75,3.8,-0.12958,8e-05,16.58443]
[1778105913120,33.33,81359.55,3.8,-0.12972,8e-05,16.59533]
[1778105919027,33.33,81359.93,3.8,-0.12967,8e-05,16.59088]
[1778105924062,33.33,81359.46,3.8,-0.12969,8e-05,16.59269]
[1778105925351,33.33,81359.46,3.8,-0.12969,8e-05,16.59269]
[1778105931111,33.32,81359.73,3.8,-0.12965,8e-05,16.58885]
[1778105937153,33.32,81359.64,3.8,-0.12964,8e-05,16.58788]
[1778105939860,33.32,81359.57,3.8,-0.12964,8e-05,16.5881]
[1778105939911,33.32,81359.57,3.8,-0.12964,8e-05,16.5881]
[1778105940518,33.32,81359.24,3.8,-0.12966,8e-05,16.58986]
[1778105940618,33.32,81356.4,3.8,-0.12989,8e-05,16.6093]
[1778105946147,33.32,81344.99,3.8,-0.13081,8e-05,16.68842]
[1778105946266,33.32,81344.99,3.8,-0.13081,8e-05,16.68842]
[1778105946345,33.32,81344.99,3.8,-0.13081,8e-05,16.68842]
[1778105946354,33.32,81344.99,3.8,-0.13081,8e-05,16.68842]
[1778105946460,33.32,81344.99,3.8,-0.13081,8e-05,16.68842]
[1778105946603,33.32,81344.99,3.8,-0.13081,8e-05,16.68842]
[1778105946660,33.32,81341.63,3.8,-0.13108,8e-05,16.71149]
[1778105947215,33.32,81341.63,3.8,-0.13108,8e-05,16.71149]
[1778105949894,33.32,81325.84,3.8,-0.13237,8e-05,16.82154]
[1778105953038,33.32,81324.48,3.8,-0.13248,8e-05,16.83111]
[1778105953043,33.32,81324.48,3.8,-0.13248,8e-05,16.83111]
[1778105956448,33.32,81323.9,3.8,-0.13253,8e-05,16.83514]
[1778105956718,33.32,81323.9,3.8,-0.13253,8e-05,16.83514]
[1778105956928,33.32,81323.88,3.8,-0.13253,8e-05,16.83527]
[1778105962657,33.32,81323.21,3.8,-0.13257,8e-05,16.83847]
[1778105962689,33.32,81319.36,3.8,-0.13288,8e-05,16.86499]
[1778105963050,33.32,81319.36,3.8,-0.13288,8e-05,16.86499]
[1778105965081,33.32,81318.86,3.8,-0.13292,8e-05,16.86838]
[1778105965303,33.32,81318.86,3.8,-0.13292,8e-05,16.86838]
[1778105965308,33.32,81318.86,3.8,-0.13292,8e-05,16.86838]
[1778105966096,33.32,81315.53,3.8,-0.1332,8e-05,16.89158]
[1778105967453,33.32,81308.5,3.8,-0.13377,8e-05,16.94046]
[1778105967462,33.32,81308.5,3.8,-0.13377,8e-05,16.94046]
[1778105967874,33.32,81308.5,3.8,-0.13377,8e-05,16.94046]
[1778105968550,33.32,81306.63,3.8,-0.13393,8e-05,16.95335]
[1778105970391,33.32,81305.97,3.8,-0.13398,8e-05,16.95763]
[1778105974729,33.31,81305.94,3.8,-0.13395,8e-05,16.95358]
[1778105977875,33.31,81318.17,3.8,-0.13294,8e-05,16.86786]
[1778105983477,33.31,81310.97,3.8,-0.13353,8e-05,16.91785]
[1778105988220,33.31,81311.15,3.8,-0.13351,8e-05,16.91628]
[1778105991910,33.31,81311.55,3.8,-0.13347,8e-05,16.91335]
[1778105991923,33.31,81311.55,3.8,-0.13347,8e-05,16.91335]
[1778105992318,33.31,81311.58,3.8,-0.13347,8e-05,16.91301]
[1778105993582,33.31,81317.33,3.8,-0.133,8e-05,16.87287]
[1778105998721,33.31,81314.54,3.8,-0.13322,8e-05,16.8922]
[1778106001357,33.31,81314.66,3.8,-0.13321,8e-05,16.89126]
[1778106002692,33.31,81313.37,3.8,-0.13332,8e-05,16.90022]
[1778106003810,33.31,81311.93,3.8,-0.13344,8e-05,16.91021]
[1778106009660,33.31,81313.72,3.8,-0.13329,8e-05,16.89735]
[1778106015380,33.31,81312.74,3.8,-0.13336,8e-05,16.90403]
[1778106015387,33.31,81312.74,3.8,-0.13336,8e-05,16.90403]
[1778106015940,33.31,81312.74,3.8,-0.13336,8e-05,16.90403]
[1778106017109,33.31,81316.45,3.8,-0.13306,8e-05,16.87808]
[1778106017767,33.31,81320.19,3.8,-0.13275,8e-05,16.85201]
[1778106018082,33.31,81320.19,3.8,-0.13275,8e-05,16.85201]
[1778106020295,33.31,81310.48,3.8,-0.13355,8e-05,16.91964]
[1778106020509,33.31,81310.48,3.8,-0.13355,8e-05,16.91964]
[1778106021159,33.31,81310.44,3.8,-0.13355,8e-05,16.91985]
[1778106023097,33.31,81310.41,3.8,-0.13355,8e-05,16.91999]
[1778106023674,33.31,81310.38,3.8,-0.13356,8e-05,16.92013]
[1778106028795,33.31,81309.44,3.8,-0.13363,8e-05,16.92627]
[1778106038865,33.31,81308.44,3.8,-0.13368,8e-05,16.92887]
[1778106044907,33.31,81308.78,3.8,-0.13365,8e-05,16.92598]
[1778106046427,33.31,81308.94,3.8,-0.13363,8e-05,16.92481]
[1778106048470,33.31,81315.45,3.8,-0.1331,8e-05,16.87936]
[1778106059006,33.31,81315.63,3.8,-0.13308,8e-05,16.87822]
[1778106061755,33.31,81315.73,3.8,-0.13307,8e-05,16.87754]
[1778106062791,33.31,81315.67,3.8,-0.13308,8e-05,16.87796]
[1778106068069,33.31,81317.2,3.8,-0.13295,8e-05,16.86736]
[1778106073107,33.31,81310.07,3.8,-0.13354,8e-05,16.91701]
[1778106078142,33.31,81310.71,3.8,-0.13348,8e-05,16.91227]
[1778106083177,33.31,81306.12,3.8,-0.13386,8e-05,16.94382]
[1778106088213,33.31,81306.13,3.8,-0.13385,8e-05,16.94333]
[1778106093715,33.31,81304.34,3.8,-0.13397,8e-05,16.95172]
[1778106099290,33.3,81302.82,3.8,-0.13409,8e-05,16.96168]
[1778106104325,33.3,81302.81,3.8,-0.13409,8e-05,16.9613]
[1778106109360,33.3,81302.95,3.8,-0.13407,8e-05,16.95991]
[1778106115402,33.3,81302.93,3.8,-0.13407,8e-05,16.95959]
[1778106121444,33.3,81302.72,3.8,-0.13408,8e-05,16.96063]
[1778106126479,33.3,81301.82,3.8,-0.13415,8e-05,16.96649]
[1778106131515,33.3,81302.18,3.8,-0.13411,8e-05,16.96362]
[1778106136550,33.3,81304.22,3.8,-0.13394,8e-05,16.94907]
[1778106141585,33.3,81304.08,3.8,-0.13395,8e-05,16.94984]
[1778106146620,33.3,81302.66,3.8,-0.13407,8e-05,16.95948]
[1778106151655,33.3,81303.51,3.8,-0.13397,8e-05,16.94933]
[1778106154687,33.3,81303.19,3.8,-0.13399,8e-05,16.95139]
[1778106160021,33.3,81303.24,3.8,-0.13398,8e-05,16.95065]
[1778106165370,33.3,81294.52,3.8,-0.13469,8e-05,17.01044]
[1778106166577,33.3,81295.09,3.8,-0.13464,8e-05,17.00625]
[1778106167525,33.3,81297.13,3.8,-0.13447,8e-05,16.9918]
[1778106168105,33.3,81297.13,3.8,-0.13447,8e-05,16.9918]
[1778106170245,33.29,81309.41,3.8,-0.13345,8e-05,16.90584]
[1778106170726,33.29,81309.82,3.8,-0.13342,8e-05,16.90292]
[1778106174573,33.29,81317.01,3.8,-0.13283,8e-05,16.85266]
[1778106175160,33.29,81317.01,3.8,-0.13283,8e-05,16.85266]
[1778106175868,33.29,81311.09,3.8,-0.13331,8e-05,16.89394]
[1778106176885,33.29,81303.09,3.8,-0.13397,8e-05,16.94969]
[1778106177121,33.29,81303.09,3.8,-0.13397,8e-05,16.94969]
[1778106177713,33.29,81301.91,3.8,-0.13407,8e-05,16.95779]
[1778106180247,33.29,81302.47,3.8,-0.13402,8e-05,16.95374]
[1778106185896,33.29,81296.03,3.8,-0.13454,8e-05,16.99724]
[1778106189759,33.29,81296.4,3.8,-0.1345,8e-05,16.99404]
[1778106190161,33.29,81296.4,3.8,-0.1345,8e-05,16.99404]
[1778106190282,33.29,81296.4,3.8,-0.1345,8e-05,16.99404]
[1778106190197,33.29,81294.89,3.8,-0.13462,8e-05,17.00439]
[1778106190364,33.29,81294.89,3.8,-0.13462,8e-05,17.00439]
[1778106190601,33.29,81294.89,3.8,-0.13462,8e-05,17.00439]
[1778106190999,33.29,81294.89,3.8,-0.13462,8e-05,17.00439]
[1778106191071,33.29,81280.88,3.8,-0.13579,8e-05,17.10237]
[1778106192278,33.29,81280.88,3.8,-0.13579,8e-05,17.10237]
[1778106192945,33.29,81285.05,3.8,-0.13544,8e-05,17.07292]
[1778106193780,33.29,81285.05,3.8,-0.13544,8e-05,17.07292]
[1778106198644,33.29,81286.46,3.8,-0.13532,8e-05,17.06277]
[1778106198648,33.29,81286.46,3.8,-0.13532,8e-05,17.06277]
[1778106198987,33.29,81288.98,3.8,-0.13511,8e-05,17.04517]
[1778106204022,33.29,81294.36,3.8,-0.13465,8e-05,17.00647]
[1778106205275,33.29,81294.36,3.8,-0.13465,8e-05,17.00647]
[1778106206036,33.29,81287.4,3.8,-0.13522,8e-05,17.05493]
[1778106206586,33.29,81287.4,3.8,-0.13522,8e-05,17.05493]
[1778106206917,33.29,81287.4,3.8,-0.13522,8e-05,17.05493]
[1778106207043,33.29,81288.53,3.8,-0.13513,8e-05,17.04705]
[1778106210203,33.29,81289.64,3.8,-0.13503,8e-05,17.03874]
[1778106210205,33.29,81289.75,3.8,-0.13502,8e-05,17.0377]
[1778106215840,33.28,81293.18,3.8,-0.1347,8e-05,17.00916]
[1778106215963,33.28,81293.18,3.8,-0.1347,8e-05,17.00916]
[1778106220222,33.28,81302.88,3.8,-0.13389,8e-05,16.94068]
[1778106220259,33.28,81303.43,3.8,-0.13384,8e-05,16.93675]
[1778106227183,33.28,81301.34,3.8,-0.134,8e-05,16.95045]
[1778106232218,33.28,81307.45,3.8,-0.13349,8e-05,16.90709]
[1778106232749,33.28,81307.45,3.8,-0.13349,8e-05,16.90709]
[1778106232947,33.28,81307.45,3.8,-0.13349,8e-05,16.90709]
[1778106232956,33.28,81307.45,3.8,-0.13349,8e-05,16.90709]
[1778106233583,33.28,81313.78,3.8,-0.13297,8e-05,16.86285]
[1778106233668,33.28,81313.78,3.8,-0.13297,8e-05,16.86285]
[1778106233990,33.28,81313.78,3.8,-0.13297,8e-05,16.86285]
[1778106234232,33.28,81301.29,3.8,-0.134,8e-05,16.95]
[1778106239267,33.28,81293.65,3.8,-0.13462,8e-05,17.0026]
[1778106239716,33.28,81293.65,3.8,-0.13462,8e-05,17.0026]
[1778106242392,33.28,81294.25,3.8,-0.13457,8e-05,16.99847]
[1778106243980,33.28,81297.87,3.8,-0.13427,8e-05,16.97305]
[1778106245798,33.28,81302.85,3.8,-0.13386,8e-05,16.93812]
[1778106245815,33.28,81302.85,3.8,-0.13386,8e-05,16.93812]
[1778106246836,33.28,81310.26,3.8,-0.13325,8e-05,16.88635]
[1778106252358,33.28,81304.68,3.8,-0.13371,8e-05,16.92537]
[1778106256676,33.28,81304.42,3.8,-0.13373,8e-05,16.92716]
[1778106256734,33.28,81306.28,3.8,-0.13358,8e-05,16.9142]
[1778106259722,33.28,81315.5,3.8,-0.13282,8e-05,16.84994]
[1778106264566,33.28,81316.99,3.8,-0.1327,8e-05,16.83988]
[1778106271636,33.28,81311.2,3.8,-0.13318,8e-05,16.88058]
[1778106275722,33.28,81311.24,3.8,-0.13315,8e-05,16.87675]
[1778106275799,33.28,81311.24,3.8,-0.13315,8e-05,16.87675]
[1778106277687,33.28,81301.3,3.8,-0.13398,8e-05,16.94622]
[1778106283575,33.28,81300.28,3.8,-0.13406,8e-05,16.95301]
[1778106287611,33.28,81300.29,3.8,-0.13405,8e-05,16.95287]
[1778106293645,33.28,81299.12,3.8,-0.13414,8e-05,16.96031]
[1778106296545,33.28,81301.46,3.8,-0.13395,8e-05,16.94384]
[1778106299147,33.28,81306.59,3.8,-0.13352,8e-05,16.90799]
[1778106304722,33.28,81297.98,3.8,-0.13424,8e-05,16.96828]
[1778106309757,33.28,81299.19,3.8,-0.13414,8e-05,16.9596]
[1778106315799,33.28,81299.51,3.8,-0.13411,8e-05,16.9572]
[1778106318710,33.28,81297.18,3.8,-0.1343,8e-05,16.97343]
[1778106319036,33.28,81297.18,3.8,-0.1343,8e-05,16.97343]
[1778106319039,33.28,81297.18,3.8,-0.1343,8e-05,16.97343]
[1778106319976,33.28,81295.34,3.8,-0.13445,8e-05,16.98617]
[1778106325869,33.28,81297.2,3.8,-0.13429,8e-05,16.97267]
[1778106330660,33.28,81296.26,3.8,-0.13437,8e-05,16.97897]
[1778106336173,33.28,81294.37,3.8,-0.13449,8e-05,16.98798]
[1778106336613,33.28,81292.72,3.8,-0.13463,8e-05,16.9994]
[1778106337474,33.28,81285.82,3.8,-0.1352,8e-05,17.0475]
[1778106338194,33.28,81285.82,3.8,-0.1352,8e-05,17.0475]
[1778106338400,33.28,81285.82,3.8,-0.1352,8e-05,17.0475]
[1778106340580,33.27,81294.7,3.8,-0.13446,8e-05,16.98495]
[1778106342495,33.27,81300.35,3.8,-0.13399,8e-05,16.94531]
[1778106342503,33.27,81300.35,3.8,-0.13399,8e-05,16.94531]
[1778106342512,33.27,81300.35,3.8,-0.13399,8e-05,16.94531]
[1778106342539,33.27,81300.35,3.8,-0.13399,8e-05,16.94531]
[1778106345804,33.27,81307.74,3.8,-0.13338,8e-05,16.89373]
[1778106346184,33.27,81307.74,3.8,-0.13338,8e-05,16.89373]
[1778106349025,33.27,81307.55,3.8,-0.13339,8e-05,16.89509]
[1778106349123,33.27,81307.55,3.8,-0.13339,8e-05,16.89509]
[1778106349149,33.27,81307.55,3.8,-0.13339,8e-05,16.89509]
[1778106355094,33.27,81295.94,3.8,-0.13435,8e-05,16.97555]
[1778106360452,33.27,81295.33,3.8,-0.13439,8e-05,16.97924]
[1778106366173,33.27,81294.77,3.8,-0.13443,8e-05,16.98254]
[1778106371208,33.27,81299.7,3.8,-0.13401,8e-05,16.94745]
[1778106376243,33.27,81303.56,3.8,-0.13369,8e-05,16.92028]
[1778106383368,33.27,81304.11,3.8,-0.13364,8e-05,16.91625]
[1778106383369,33.27,81304.11,3.8,-0.13364,8e-05,16.91625]
[1778106383378,33.27,81304.11,3.8,-0.13364,8e-05,16.91625]
[1778106389334,33.27,81294.43,3.8,-0.13443,8e-05,16.9828]
[1778106394382,33.27,81294.59,3.8,-0.13439,8e-05,16.97716]
[1778106394494,33.27,81294.59,3.8,-0.13439,8e-05,16.97716]
[1778106399800,33.27,81292.7,3.8,-0.13454,8e-05,16.98964]
[1778106408118,33.26,81294.75,3.8,-0.13435,8e-05,16.97405]
[1778106414522,33.26,81289.62,3.8,-0.13476,8e-05,17.00873]
[1778106419557,33.26,81288.71,3.8,-0.13483,8e-05,17.01406]
[1778106421702,33.26,81288.18,3.8,-0.13487,8e-05,17.01755]
[1778106426308,33.26,81287.13,3.8,-0.13495,8e-05,17.02422]
[1778106426332,33.26,81287.13,3.8,-0.13495,8e-05,17.02422]
[1778106426517,33.26,81287.29,3.8,-0.13493,8e-05,17.02242]
[1778106426582,33.26,81287.29,3.8,-0.13493,8e-05,17.02242]
[1778106426595,33.26,81287.29,3.8,-0.13493,8e-05,17.02242]
[1778106427794,33.26,81275.83,3.8,-0.13589,8e-05,17.1027]
[1778106428428,33.26,81275.83,3.8,-0.13589,8e-05,17.1027]
[1778106428480,33.26,81263.25,3.8,-0.13694,8e-05,17.19076]
[1778106433541,33.26,81263.04,3.8,-0.13696,8e-05,17.19228]
[1778106439699,33.26,81264.3,3.8,-0.13686,8e-05,17.18363]
[1778106442030,33.26,81266.62,3.8,-0.13666,8e-05,17.16743]
[1778106442308,33.26,81266.62,3.8,-0.13666,8e-05,17.16743]
[1778106442408,33.26,81266.62,3.8,-0.13666,8e-05,17.16748]
[1778106444541,33.26,81265.26,3.8,-0.13678,8e-05,17.17715]
[1778106447436,33.26,81263.88,3.8,-0.1369,8e-05,17.18708]
[1778106449295,33.26,81262.7,3.8,-0.137,8e-05,17.19569]
[1778106450505,33.26,81259.5,3.8,-0.13727,8e-05,17.21819]
[1778106454795,33.26,81259.48,3.8,-0.13725,8e-05,17.21485]
[1778106460054,33.26,81260.84,3.8,-0.13714,8e-05,17.20584]
[1778106461770,33.26,81261.75,3.8,-0.13707,8e-05,17.19966]
[1778106467076,33.26,81254.77,3.8,-0.13766,8e-05,17.24884]
[1778106473124,33.26,81249.91,3.8,-0.13807,8e-05,17.28299]
[1778106481633,33.26,81250.22,3.8,-0.13805,8e-05,17.28082]
[1778106481640,33.26,81250.22,3.8,-0.13805,8e-05,17.28082]
[1778106487028,33.26,81251.01,3.8,-0.13798,8e-05,17.27544]
[1778106492064,33.26,81247.79,3.8,-0.13825,8e-05,17.29813]
[1778106499117,33.26,81248.68,3.8,-0.13818,8e-05,17.29207]
[1778106502035,33.26,81248.69,3.8,-0.13818,8e-05,17.29207]
[1778106504101,33.26,81248.64,3.8,-0.13819,8e-05,17.29246]
[1778106516236,33.26,81249.07,3.8,-0.13813,8e-05,17.28622]
[1778106516839,33.26,81249.07,3.8,-0.13813,8e-05,17.28622]
[1778106522602,33.26,81251.87,3.8,-0.1379,8e-05,17.26701]
[1778106529327,33.27,81249.42,3.8,-0.13812,8e-05,17.28485]
[1778106536376,33.27,81249.23,3.8,-0.13814,8e-05,17.28667]
[1778106542418,33.27,81248.51,3.8,-0.1382,8e-05,17.29214]
[1778106551105,33.27,81248.52,3.8,-0.13821,8e-05,17.29233]
[1778106556516,33.27,81248.59,3.8,-0.13821,8e-05,17.2925]
[1778106561615,33.27,81246.12,3.8,-0.13842,8e-05,17.31005]
[1778106564656,33.27,81242.33,3.8,-0.13874,8e-05,17.33668]
[1778106574643,33.27,81242.32,3.8,-0.13872,8e-05,17.33311]
[1778106579677,33.27,81241.69,3.8,-0.13878,8e-05,17.33761]
[1778106587733,33.27,81241.87,3.8,-0.13876,8e-05,17.33655]
[1778106592769,33.27,81239.09,3.8,-0.139,8e-05,17.3562]
[1778106597814,33.27,81239.05,3.8,-0.139,8e-05,17.35649]
[1778106603846,33.27,81246.79,3.8,-0.13835,8e-05,17.30274]
[1778106606890,33.27,81248.26,3.8,-0.13823,8e-05,17.29262]
[1778106607354,33.27,81248.21,3.8,-0.13824,8e-05,17.29318]
[1778106610578,33.27,81248.34,3.8,-0.13822,8e-05,17.29193]
[1778106615930,33.27,81263.26,3.8,-0.13696,8e-05,17.18692]
[1778106616887,33.27,81263.26,3.8,-0.13696,8e-05,17.18692]
[1778106617683,33.27,81263.26,3.8,-0.13696,8e-05,17.18692]
[1778106617689,33.27,81263.26,3.8,-0.13696,8e-05,17.18692]
[1778106617944,33.27,81269.2,3.8,-0.13646,8e-05,17.14527]
[1778106624477,33.27,81270.08,3.8,-0.1364,8e-05,17.14023]
[1778106624603,33.27,81270.08,3.8,-0.1364,8e-05,17.14023]
[1778106624645,33.27,81270.08,3.8,-0.1364,8e-05,17.14023]
[1778106624683,33.27,81270.08,3.8,-0.1364,8e-05,17.14023]
[1778106624687,33.27,81270.18,3.8,-0.1364,8e-05,17.14029]
[1778106625943,33.27,81276.02,3.8,-0.13591,8e-05,17.09942]
[1778106626537,33.27,81276.02,3.8,-0.13591,8e-05,17.09942]
[1778106626634,33.27,81278.89,3.8,-0.13567,8e-05,17.07938]
[1778106627172,33.27,81278.89,3.8,-0.13567,8e-05,17.07938]
[1778106627228,33.27,81278.89,3.8,-0.13567,8e-05,17.07938]
[1778106627470,33.27,81278.89,3.8,-0.13567,8e-05,17.07938]
[1778106627603,33.27,81279.07,3.8,-0.13566,8e-05,17.07843]
[1778106627830,33.27,81279.07,3.8,-0.13566,8e-05,17.07843]
[1778106628231,33.27,81281.53,3.8,-0.13545,8e-05,17.0612]
[1778106630827,33.27,81282.44,3.8,-0.13538,8e-05,17.05483]
[1778106630852,33.27,81282.44,3.8,-0.13538,8e-05,17.05483]
[1778106632117,33.27,81281.97,3.8,-0.13539,8e-05,17.0543]
[1778106632156,33.27,81281.97,3.8,-0.13539,8e-05,17.0543]
[1778106635596,33.27,81281.86,3.8,-0.1354,8e-05,17.05503]
[1778106637012,33.27,81281.75,3.8,-0.13541,8e-05,17.05574]
[1778106637044,33.27,81281.75,3.8,-0.13541,8e-05,17.05574]
[1778106637070,33.27,81281.75,3.8,-0.13541,8e-05,17.05574]
[1778106637296,33.27,81281.75,3.8,-0.13541,8e-05,17.05574]
[1778106637317,33.27,81282.95,3.8,-0.13531,8e-05,17.04732]
[1778106643048,33.27,81282.84,3.8,-0.13532,8e-05,17.04818]
[1778106649162,33.27,81285.29,3.8,-0.1351,8e-05,17.02967]
[1778106654197,33.27,81287.45,3.8,-0.1349,8e-05,17.01345]
[1778106659232,33.27,81296.56,3.8,-0.13414,8e-05,16.94893]
[1778106664269,33.27,81300.2,3.8,-0.13383,8e-05,16.92288]
[1778106669305,33.27,81297.79,3.8,-0.13402,8e-05,16.93898]
[1778106674340,33.26,81297.95,3.8,-0.134,8e-05,16.93713]
[1778106684410,33.26,81298.72,3.8,-0.13392,8e-05,16.93027]
[1778106686727,33.26,81300.44,3.8,-0.13377,8e-05,16.91811]
[1778106689830,33.26,81316.36,3.8,-0.13246,8e-05,16.8069]
[1778106690591,33.26,81316.36,3.8,-0.13246,8e-05,16.8069]
[1778106690798,33.26,81317.5,3.8,-0.13237,8e-05,16.79895]
[1778106696495,33.26,81322.13,3.8,-0.13197,8e-05,16.76313]
[1778106697714,33.26,81322.13,3.8,-0.13197,8e-05,16.76313]
[1778106700049,33.26,81325.67,3.8,-0.13168,8e-05,16.73859]
[1778106705558,33.26,81328.78,3.8,-0.13143,8e-05,16.71744]
[1778106708023,33.26,81328.45,3.8,-0.13146,8e-05,16.71993]
[1778106711805,33.26,81328.41,3.8,-0.13146,8e-05,16.7204]
[1778106723685,33.27,81323.08,3.8,-0.13191,8e-05,16.75874]
[1778106724069,33.27,81323.08,3.8,-0.13191,8e-05,16.75874]
[1778106724698,33.27,81323.08,3.8,-0.13191,8e-05,16.75874]
[1778106725111,33.27,81324.37,3.8,-0.13181,8e-05,16.74976]
[1778106730466,33.27,81329.56,3.8,-0.13139,8e-05,16.71382]
[1778106735769,33.27,81329.63,3.8,-0.13139,8e-05,16.71374]
[1778106742800,33.27,81329.63,3.8,-0.13139,8e-05,16.71401]
[1778106744029,33.27,81323.1,3.8,-0.13193,8e-05,16.7598]
[1778106745122,33.27,81323.75,3.8,-0.13187,8e-05,16.75527]
[1778106747191,33.27,81323.97,3.8,-0.13186,8e-05,16.75374]
[1778106747882,33.27,81324.29,3.8,-0.13183,8e-05,16.75151]
[1778106753895,33.27,81326.1,3.8,-0.13166,8e-05,16.73513]
[1778106755345,33.27,81326.1,3.8,-0.13166,8e-05,16.73513]
[1778106757223,33.27,81326.2,3.8,-0.13165,8e-05,16.73447]
[1778106761801,33.27,81326.3,3.8,-0.13164,8e-05,16.73387]
[1778106764438,33.27,81326.23,3.8,-0.13165,8e-05,16.73454]
[1778106770774,33.27,81325.77,3.8,-0.13169,8e-05,16.73793]
[1778106776050,33.27,81327.63,3.8,-0.13154,8e-05,16.72508]
[1778106778781,33.27,81327.66,3.8,-0.13154,8e-05,16.7249]
[1778106780043,33.27,81327.66,3.8,-0.13154,8e-05,16.72497]
[1778106782494,33.27,81328.37,3.8,-0.13148,8e-05,16.72005]
[1778106783526,33.27,81328.55,3.8,-0.13147,8e-05,16.71893]
[1778106783713,33.27,81328.55,3.8,-0.13147,8e-05,16.71893]
[1778106790813,33.27,81332.62,3.8,-0.13114,8e-05,16.69094]
[1778106790891,33.27,81332.62,3.8,-0.13114,8e-05,16.69094]
[1778106796191,33.27,81329.45,3.8,-0.13141,8e-05,16.71367]
[1778106797065,33.27,81329.45,3.8,-0.13141,8e-05,16.71367]
[1778106797753,33.27,81329.45,3.8,-0.13141,8e-05,16.71367]
[1778106802233,33.27,81326.97,3.8,-0.13161,8e-05,16.73125]
[1778106804182,33.27,81326.97,3.8,-0.13161,8e-05,16.73129]
[1778106804932,33.27,81326.97,3.8,-0.13161,8e-05,16.73129]
[1778106805675,33.27,81327.03,3.8,-0.13161,8e-05,16.73095]
[1778106806167,33.27,81326.98,3.8,-0.13161,8e-05,16.73135]
[1778106807843,33.27,81327.03,3.8,-0.13161,8e-05,16.73104]
[1778106808466,33.27,81326.19,3.8,-0.13168,8e-05,16.73694]
[1778106810088,33.27,81324.42,3.8,-0.13182,8e-05,16.74934]
[1778106813733,33.27,81322.09,3.8,-0.13199,8e-05,16.76183]
[1778106818840,33.27,81321.74,3.8,-0.13202,8e-05,16.76423]
[1778106824387,33.27,81321.63,3.8,-0.13203,8e-05,16.7649]
[1778106829800,33.27,81319.74,3.8,-0.13218,8e-05,16.778]
[1778106831207,33.27,81314.8,3.8,-0.13259,8e-05,16.81234]
[1778106837708,33.27,81312.41,3.8,-0.13278,8e-05,16.82838]
[1778106843520,33.27,81313.14,3.8,-0.13271,8e-05,16.82253]
[1778106843977,33.27,81313.14,3.8,-0.13271,8e-05,16.82253]
[1778106854597,33.27,81312.13,3.8,-0.13278,8e-05,16.82842]
[1778106854988,33.27,81312.13,3.8,-0.13278,8e-05,16.82842]
[1778106861646,33.27,81311.97,3.8,-0.13278,8e-05,16.82875]
[1778106866681,33.27,81321.45,3.8,-0.132,8e-05,16.76228]
[1778106866999,33.27,81321.45,3.8,-0.132,8e-05,16.76228]
[1778106872723,33.26,81320.31,3.8,-0.13207,8e-05,16.76624]
[1778106877758,33.26,81320.74,3.8,-0.13203,8e-05,16.76312]
[1778106882793,33.26,81312.79,3.8,-0.13268,8e-05,16.81833]
[1778106887829,33.26,81312.67,3.8,-0.13268,8e-05,16.81863]
[1778106894881,33.26,81312.66,3.8,-0.13267,8e-05,16.81796]
[1778106899916,33.26,81311.57,3.8,-0.13276,8e-05,16.82503]
[1778106904951,33.26,81312.77,3.8,-0.13265,8e-05,16.81614]
[1778106905325,33.26,81312.77,3.8,-0.13265,8e-05,16.81614]
[1778106905372,33.26,81312.77,3.8,-0.13265,8e-05,16.81614]
[1778106905958,33.26,81306.81,3.8,-0.13314,8e-05,16.85764]
[1778106911167,33.26,81305.84,3.8,-0.13322,8e-05,16.86382]
[1778106916168,33.26,81307.09,3.8,-0.13311,8e-05,16.85481]
[1778106924085,33.26,81311.29,3.8,-0.13276,8e-05,16.8248]
[1778106930127,33.26,81312.39,3.8,-0.13266,8e-05,16.81703]
[1778106935708,33.26,81312.13,3.8,-0.13266,8e-05,16.815]
[1778106940830,33.26,81318.04,3.8,-0.13218,8e-05,16.77386]
[1778106943596,33.26,81318.68,3.8,-0.13213,8e-05,16.76951]
[1778106943805,33.26,81317.69,3.8,-0.13221,8e-05,16.77654]
[1778106946029,33.26,81319.67,3.8,-0.13205,8e-05,16.76273]
[1778106946059,33.26,81319.67,3.8,-0.13205,8e-05,16.76273]
[1778106946071,33.26,81319.67,3.8,-0.13205,8e-05,16.76273]
[1778106946128,33.26,81320.6,3.8,-0.13197,8e-05,16.75628]
[1778106946132,33.26,81320.6,3.8,-0.13197,8e-05,16.75628]
[1778106951275,33.26,81326.58,3.8,-0.13148,8e-05,16.71494]
[1778106953538,33.26,81326.18,3.8,-0.13152,8e-05,16.71781]
[1778106957147,33.26,81325.85,3.8,-0.13155,8e-05,16.72039]
[1778106957846,33.26,81325.85,3.8,-0.13155,8e-05,16.72039]
[1778106959271,33.26,81326.03,3.8,-0.13154,8e-05,16.71925]
[1778106963710,33.26,81312.85,3.8,-0.13262,8e-05,16.81125]
[1778106969793,33.26,81311.46,3.8,-0.13273,8e-05,16.82047]
[1778106975443,33.26,81310.09,3.8,-0.13283,8e-05,16.82938]
[1778106980478,33.26,81308.24,3.8,-0.13298,8e-05,16.84188]
[1778106985513,33.26,81309.1,3.8,-0.1329,8e-05,16.83547]
[1778106990554,33.26,81308.55,3.8,-0.13294,8e-05,16.83896]
[1778106991131,33.26,81308.55,3.8,-0.13294,8e-05,16.83896]
[1778106996596,33.26,81308.5,3.8,-0.13292,8e-05,16.83515]
[1778107001054,33.26,81307.15,3.8,-0.13303,8e-05,16.84441]
[1778107006666,33.25,81303.58,3.8,-0.13332,8e-05,16.86874]
[1778107014722,33.25,81303.36,3.8,-0.13333,8e-05,16.86953]
[1778107019757,33.25,81301.75,3.8,-0.13346,8e-05,16.88029]
[1778107024792,33.25,81302.92,3.8,-0.13335,8e-05,16.87159]
[1778107025172,33.25,81302.92,3.8,-0.13335,8e-05,16.87159]
[1778107033855,33.25,81305.29,3.8,-0.13315,8e-05,16.8541]
[1778107038852,33.25,81310.89,3.8,-0.13268,8e-05,16.81482]
[1778107043925,33.25,81304.29,3.8,-0.13322,8e-05,16.86045]
[1778107048961,33.25,81304.15,3.8,-0.13323,8e-05,16.86101]
[1778107049190,33.25,81304.15,3.8,-0.13323,8e-05,16.86101]
[1778107059084,33.25,81302.05,3.8,-0.13337,8e-05,16.87113]
[1778107059185,33.25,81302.05,3.8,-0.13337,8e-05,16.87105]
[1778107059200,33.25,81302.05,3.8,-0.13337,8e-05,16.87105]
[1778107066080,33.25,81293.52,3.8,-0.13407,8e-05,16.9299]
[1778107071058,33.25,81293.52,3.8,-0.13407,8e-05,16.9299]
[1778107071115,33.24,81294.77,3.8,-0.13395,8e-05,16.92049]
[1778107076150,33.24,81304.11,3.8,-0.13317,8e-05,16.8546]
[1778107081185,33.24,81299.03,3.8,-0.13359,8e-05,16.88965]
[1778107084600,33.24,81294.51,3.8,-0.13396,8e-05,16.92075]
[1778107084701,33.24,81294.51,3.8,-0.13396,8e-05,16.92056]
[1778107091260,33.24,81291.96,3.8,-0.13416,8e-05,16.93741]
[1778107096295,33.24,81291.46,3.8,-0.13419,8e-05,16.94003]
[1778107101625,33.24,81291.46,3.8,-0.13418,8e-05,16.93931]
[1778107107372,33.24,81291.46,3.8,-0.13417,8e-05,16.93816]
[1778107112407,33.23,81294.11,3.8,-0.13391,8e-05,16.91496]
[1778107115839,33.23,81294.11,3.8,-0.13391,8e-05,16.91496]
[1778107115897,33.23,81294.11,3.8,-0.13391,8e-05,16.91433]
[1778107121209,33.23,81299.89,3.8,-0.13342,8e-05,16.87327]
[1778107122473,33.23,81299.64,3.8,-0.13344,8e-05,16.87488]
[1778107122729,33.23,81299.64,3.8,-0.13344,8e-05,16.87488]
[1778107123105,33.23,81299.64,3.8,-0.13344,8e-05,16.87488]
[1778107123614,33.23,81301.34,3.8,-0.13329,8e-05,16.86271]
[1778107129541,33.23,81315.06,3.8,-0.13216,8e-05,16.76684]
[1778107134575,33.23,81315.45,3.8,-0.13213,8e-05,16.76426]
[1778107139611,33.23,81318.08,3.8,-0.13192,8e-05,16.7461]
[1778107145653,33.23,81319.05,3.8,-0.13184,8e-05,16.73971]
[1778107151760,33.23,81316.94,3.8,-0.13202,8e-05,16.75461]
[1778107157737,33.23,81312.34,3.8,-0.1324,8e-05,16.78678]
[1778107162776,33.23,81312.55,3.8,-0.13238,8e-05,16.78535]
[1778107168317,33.23,81306.45,3.8,-0.13288,8e-05,16.82804]
[1778107175871,33.23,81302.2,3.8,-0.1332,8e-05,16.8532]
[1778107180986,33.23,81299.7,3.8,-0.13341,8e-05,16.87029]
[1778107181884,33.23,81300.23,3.8,-0.13336,8e-05,16.86648]
[1778107186951,33.23,81309.41,3.8,-0.1326,8e-05,16.80215]
[1778107190181,33.23,81311.2,3.8,-0.13245,8e-05,16.78966]
[1778107191577,33.23,81311.63,3.8,-0.13242,8e-05,16.78668]
[1778107197026,33.23,81308.11,3.8,-0.13271,8e-05,16.81137]
[1778107202061,33.23,81308.19,3.8,-0.1327,8e-05,16.81076]
[1778107207096,33.23,81311.99,3.8,-0.13239,8e-05,16.7842]
[1778107212131,33.23,81316.88,3.8,-0.13199,8e-05,16.75017]
[1778107217708,33.23,81315.78,3.8,-0.13208,8e-05,16.75803]
[1778107224216,33.23,81313.27,3.8,-0.13229,8e-05,16.77573]
[1778107230258,33.23,81313.42,3.8,-0.13228,8e-05,16.77475]
[1778107235293,33.23,81313.29,3.8,-0.13226,8e-05,16.77193]
[1778107241623,33.23,81311.91,3.8,-0.13238,8e-05,16.7816]
[1778107248385,33.23,81304.11,3.8,-0.13302,8e-05,16.83576]
[1778107253420,33.23,81305.0,3.8,-0.13294,8e-05,16.8292]
[1778107261623,33.23,81305.87,3.8,-0.13287,8e-05,16.82289]
[1778107267706,33.23,81311.78,3.8,-0.13238,8e-05,16.78141]
[1778107269580,33.23,81314.43,3.8,-0.13216,8e-05,16.76292]
[1778107272675,33.23,81321.63,3.8,-0.13157,8e-05,16.71275]
[1778107272975,33.23,81321.63,3.8,-0.13157,8e-05,16.71275]
[1778107276651,33.23,81325.79,3.8,-0.13123,8e-05,16.68412]
[1778107283630,33.23,81325.03,3.8,-0.13131,8e-05,16.69034]
[1778107285568,33.23,81325.02,3.8,-0.13131,8e-05,16.69052]
[1778107294161,33.23,81325.56,3.8,-0.13127,8e-05,16.68724]
[1778107299742,33.23,81323.21,3.8,-0.13145,8e-05,16.70075]
[1778107303960,33.23,81317.6,3.8,-0.13191,8e-05,16.74004]
[1778107307985,33.23,81317.81,3.8,-0.13189,8e-05,16.73858]
[1778107313843,33.23,81314.8,3.8,-0.13214,8e-05,16.75956]
[1778107318878,33.23,81313.93,3.8,-0.13221,8e-05,16.76553]
[1778107325928,33.23,81316.7,3.8,-0.13198,8e-05,16.74611]
[1778107333711,33.23,81312.07,3.8,-0.13236,8e-05,16.7784]
[1778107340028,33.23,81309.96,3.8,-0.13253,8e-05,16.79272]
[1778107347077,33.23,81309.9,3.8,-0.13253,8e-05,16.7927]
[1778107352112,33.23,81311.47,3.8,-0.13237,8e-05,16.77766]
[1778107357721,33.23,81310.9,3.8,-0.13242,8e-05,16.78155]
[1778107358938,33.23,81310.9,3.8,-0.13242,8e-05,16.78135]
[1778107358944,33.23,81310.9,3.8,-0.13242,8e-05,16.78135]
[1778107364347,33.23,81298.41,3.8,-0.13344,8e-05,16.86789]
[1778107372256,33.23,81304.62,3.8,-0.13291,8e-05,16.82302]
[1778107377291,33.23,81307.65,3.8,-0.13265,8e-05,16.8014]
[1778107383333,33.23,81307.72,3.8,-0.13264,8e-05,16.80051]
[1778107386800,33.23,81307.72,3.8,-0.13264,8e-05,16.8003]
[1778107391860,33.23,81307.81,3.8,-0.13263,8e-05,16.79932]
[1778107399445,33.23,81311.94,3.8,-0.13229,8e-05,16.77022]
[1778107404498,33.23,81306.24,3.8,-0.13275,8e-05,16.80985]
[1778107409533,33.22,81302.25,3.8,-0.13308,8e-05,16.83733]
[1778107409555,33.22,81302.25,3.8,-0.13308,8e-05,16.83733]
[1778107415630,33.22,81303.13,3.8,-0.13298,8e-05,16.82687]
[1778107421617,33.22,81306.09,3.8,-0.13273,8e-05,16.80556]
[1778107426652,33.22,81310.42,3.8,-0.13237,8e-05,16.77499]
[1778107431687,33.22,81312.25,3.8,-0.13221,8e-05,16.76195]
[1778107438736,33.22,81314.97,3.8,-0.13199,8e-05,16.74293]
[1778107443433,33.22,81310.98,3.8,-0.13232,8e-05,16.77084]
[1778107444860,33.22,81309.49,3.8,-0.13244,8e-05,16.78121]
[1778107445439,33.22,81309.49,3.8,-0.13244,8e-05,16.78121]
[1778107448974,33.22,81309.57,3.8,-0.13243,8e-05,16.7805]
[1778107453985,33.22,81313.26,3.8,-0.13212,8e-05,16.75455]
[1778107459884,33.22,81315.16,3.8,-0.13197,8e-05,16.74139]
[1778107464919,33.22,81314.7,3.8,-0.13201,8e-05,16.74472]
[1778107469954,33.22,81311.28,3.8,-0.13229,8e-05,16.7686]
[1778107471072,33.22,81311.28,3.8,-0.13229,8e-05,16.7686]
[1778107471846,33.22,81309.85,3.8,-0.13238,8e-05,16.77477]
[1778107474060,33.22,81310.89,3.8,-0.1323,8e-05,16.76745]
[1778107475331,33.22,81310.89,3.8,-0.1323,8e-05,16.76743]
[1778107477646,33.22,81310.81,3.8,-0.1323,8e-05,16.76794]
[1778107479782,33.22,81310.88,3.8,-0.1323,8e-05,16.76738]
[1778107480066,33.22,81310.88,3.8,-0.1323,8e-05,16.76738]
[1778107486258,33.22,81313.17,3.8,-0.13211,8e-05,16.75128]
[1778107493530,33.22,81315.5,3.8,-0.13192,8e-05,16.73502]
[1778107494694,33.22,81317.03,3.8,-0.13179,8e-05,16.7244]
[1778107495104,33.22,81317.03,3.8,-0.13179,8e-05,16.7244]
[1778107496401,33.22,81318.58,3.8,-0.13166,8e-05,16.71362]
[1778107498759,33.22,81319.18,3.8,-0.13162,8e-05,16.7096]
[1778107504192,33.22,81322.35,3.8,-0.13136,8e-05,16.68802]
[1778107506206,33.22,81322.01,3.8,-0.13139,8e-05,16.69056]
[1778107507418,33.22,81322.01,3.8,-0.13139,8e-05,16.69056]
[1778107509101,33.22,81322.86,3.8,-0.13133,8e-05,16.68479]
[1778107511537,33.22,81323.04,3.8,-0.13131,8e-05,16.68362]
[1778107517010,33.22,81323.71,3.8,-0.13126,8e-05,16.67951]
[1778107517117,33.22,81323.71,3.8,-0.13126,8e-05,16.67951]
[1778107517197,33.22,81323.71,3.8,-0.13126,8e-05,16.67951]
[1778107517911,33.22,81325.54,3.8,-0.13111,8e-05,16.66683]
[1778107517914,33.22,81325.54,3.8,-0.13111,8e-05,16.66683]
[1778107518290,33.22,81327.4,3.8,-0.13096,8e-05,16.65396]
[1778107519681,33.22,81330.32,3.8,-0.13072,8e-05,16.63343]
[1778107523536,33.22,81330.31,3.8,-0.13072,8e-05,16.6331]
[1778107528410,33.22,81332.49,3.8,-0.13054,8e-05,16.61737]
[1778107528511,33.22,81332.49,3.8,-0.13053,8e-05,16.61714]
[1778107530006,33.22,81332.52,3.8,-0.13053,8e-05,16.61651]
[1778107530374,33.22,81332.45,3.8,-0.13053,8e-05,16.61657]
[1778107533637,33.22,81332.48,3.8,-0.1305,8e-05,16.61234]
[1778107533738,33.22,81332.96,3.8,-0.13046,8e-05,16.60888]
[1778107539513,33.22,81335.45,3.8,-0.13023,8e-05,16.58944]
[1778107539702,33.22,81335.75,3.8,-0.1302,8e-05,16.58696]
[1778107540606,33.22,81337.84,3.8,-0.13003,8e-05,16.57205]
[1778107542645,33.22,81341.05,3.8,-0.12976,8e-05,16.54935]
[1778107551520,33.21,81342.64,3.8,-0.12963,8e-05,16.53798]
[1778107552399,33.21,81342.66,3.8,-0.12963,8e-05,16.53797]
[1778107552528,33.21,81343.53,3.8,-0.12956,8e-05,16.53195]
[1778107557563,33.21,81343.91,3.8,-0.12952,8e-05,16.52811]
[1778107562408,33.21,81351.05,3.8,-0.12893,8e-05,16.47747]
[1778107562412,33.21,81351.05,3.8,-0.12893,8e-05,16.47747]
[1778107567633,33.21,81359.54,3.8,-0.12824,8e-05,16.41778]
[1778107571915,33.21,81348.41,3.8,-0.12913,8e-05,16.49498]
[1778107572411,33.21,81348.41,3.8,-0.12913,8e-05,16.49498]
[1778107572668,33.21,81341.42,3.8,-0.1297,8e-05,16.54352]
[1778107578141,33.21,81341.17,3.8,-0.12972,8e-05,16.54542]
[1778107578710,33.21,81328.23,3.8,-0.13078,8e-05,16.63599]
[1778107582415,33.21,81329.31,3.8,-0.13069,8e-05,16.62836]
[1778107584050,33.21,81329.03,3.8,-0.13071,8e-05,16.63029]
[1778107584051,33.21,81329.03,3.8,-0.13071,8e-05,16.63029]
[1778107584080,33.21,81329.03,3.8,-0.13071,8e-05,16.63029]
[1778107584256,33.21,81328.76,3.8,-0.13073,8e-05,16.63213]
[1778107585218,33.21,81328.76,3.8,-0.13073,8e-05,16.63213]
[1778107585282,33.21,81328.76,3.8,-0.13073,8e-05,16.63213]
[1778107585314,33.21,81328.76,3.8,-0.13073,8e-05,16.63213]
[1778107585508,33.21,81328.76,3.8,-0.13073,8e-05,16.63213]
[1778107586124,33.21,81323.6,3.8,-0.13116,8e-05,16.66835]
[1778107586793,33.21,81313.28,3.8,-0.132,8e-05,16.74051]
[1778107587320,33.21,81313.28,3.8,-0.132,8e-05,16.74051]
[1778107587891,33.21,81310.92,3.8,-0.1322,8e-05,16.75708]
[1778107592320,33.21,81309.51,3.8,-0.13229,8e-05,16.76347]
[1778107594055,33.21,81309.21,3.8,-0.13232,8e-05,16.76564]
[1778107594394,33.21,81309.21,3.8,-0.13232,8e-05,16.76564]
[1778107595963,33.21,81309.34,3.8,-0.13231,8e-05,16.76496]
[1778107600401,33.21,81308.52,3.8,-0.13238,8e-05,16.77085]
[1778107601784,33.21,81308.48,3.8,-0.13239,8e-05,16.77124]
[1778107601826,33.21,81308.48,3.8,-0.13239,8e-05,16.77124]
[1778107601995,33.21,81308.48,3.8,-0.13239,8e-05,16.77124]
[1778107602038,33.21,81308.48,3.8,-0.13239,8e-05,16.77124]
[1778107603658,33.21,81308.48,3.8,-0.13239,8e-05,16.77135]
[1778107605936,33.21,81303.03,3.8,-0.13284,8e-05,16.80949]
[1778107607421,33.21,81303.03,3.8,-0.13284,8e-05,16.80948]
[1778107612980,33.21,81297.21,3.8,-0.13332,8e-05,16.85]
[1778107618991,33.21,81298.18,3.8,-0.13323,8e-05,16.84284]
[1778107624025,33.21,81297.58,3.8,-0.13328,8e-05,16.84682]
[1778107629060,33.21,81294.04,3.8,-0.13357,8e-05,16.87119]
[1778107633480,33.21,81294.11,3.8,-0.13356,8e-05,16.87062]
[1778107633578,33.21,81294.11,3.8,-0.13356,8e-05,16.87062]
[1778107633656,33.21,81294.11,3.8,-0.13356,8e-05,16.87033]
[1778107635102,33.21,81278.24,3.8,-0.13488,8e-05,16.98167]
[1778107641144,33.21,81277.05,3.8,-0.13498,8e-05,16.99014]
[1778107646179,33.21,81270.61,3.8,-0.13552,8e-05,17.03533]
[1778107651214,33.21,81271.03,3.8,-0.13546,8e-05,17.02841]
[1778107652861,33.21,81271.34,3.8,-0.13544,8e-05,17.02622]
[1778107658263,33.21,81271.22,3.8,-0.13544,8e-05,17.02695]
[1778107663298,33.21,81268.88,3.8,-0.13564,8e-05,17.04318]
[1778107668333,33.21,81266.71,3.8,-0.13582,8e-05,17.05819]
[1778107673368,33.21,81267.18,3.8,-0.13578,8e-05,17.05465]
[1778107678405,33.21,81266.47,3.8,-0.13583,8e-05,17.05945]
[1778107679933,33.21,81266.41,3.8,-0.13584,8e-05,17.05984]
[1778107685452,33.21,81266.16,3.8,-0.13586,8e-05,17.06139]
[1778107690487,33.21,81273.0,3.8,-0.13528,8e-05,17.01343]
[1778107695522,33.21,81268.99,3.8,-0.13562,8e-05,17.04164]
[1778107700557,33.21,81272.65,3.8,-0.13531,8e-05,17.01608]
[1778107705592,33.21,81274.69,3.8,-0.13515,8e-05,17.00194]
[1778107710627,33.21,81276.19,3.8,-0.13502,8e-05,16.9917]
[1778107715662,33.21,81275.18,3.8,-0.13509,8e-05,16.99512]
[1778107720697,33.21,81273.6,3.8,-0.13522,8e-05,17.0063]
[1778107721870,33.21,81273.6,3.8,-0.13522,8e-05,17.0063]
[1778107722711,33.21,81275.42,3.8,-0.13506,8e-05,16.99327]
[1778107724339,33.21,81274.46,3.8,-0.13514,8e-05,16.99971]
[1778107724725,33.21,81275.15,3.8,-0.13508,8e-05,16.99459]
[1778107729111,33.21,81274.78,3.8,-0.13511,8e-05,16.99719]
[1778107729112,33.21,81274.78,3.8,-0.13511,8e-05,16.99719]
[1778107734795,33.21,81273.01,3.8,-0.13524,8e-05,17.00805]
[1778107735743,33.21,81273.01,3.8,-0.13524,8e-05,17.00805]
[1778107735802,33.21,81272.74,3.8,-0.13526,8e-05,17.00963]
[1778107738712,33.2,81272.91,3.8,-0.13524,8e-05,17.00789]
[1778107740548,33.2,81273.05,3.8,-0.13522,8e-05,17.00664]
[1778107745873,33.2,81273.17,3.8,-0.1352,8e-05,17.00441]
[1778107751775,33.2,81273.17,3.8,-0.13519,8e-05,17.00361]
[1778107757088,33.2,81274.87,3.8,-0.13502,8e-05,16.98984]
[1778107762854,33.2,81277.25,3.8,-0.13481,8e-05,16.97175]
[1778107769034,33.19,81276.64,3.8,-0.13484,8e-05,16.97447]
[1778107781118,33.19,81275.87,3.8,-0.13485,8e-05,16.97354]
[1778107786155,33.19,81275.0,3.8,-0.13491,8e-05,16.97857]
[1778107788183,33.19,81276.04,3.8,-0.13482,8e-05,16.97106]
[1778107796473,33.19,81283.38,3.8,-0.1342,8e-05,16.91869]
[1778107802270,33.18,81285.12,3.8,-0.13404,8e-05,16.90491]
[1778107807305,33.18,81288.11,3.8,-0.13378,8e-05,16.88339]
[1778107807966,33.18,81288.11,3.8,-0.13378,8e-05,16.88339]
[1778107809892,33.18,81292.11,3.8,-0.13345,8e-05,16.85531]
[1778107809908,33.18,81292.11,3.8,-0.13345,8e-05,16.85531]
[1778107809944,33.18,81292.95,3.8,-0.13338,8e-05,16.8494]
[1778107810597,33.18,81292.95,3.8,-0.13338,8e-05,16.8494]
[1778107810619,33.18,81292.95,3.8,-0.13338,8e-05,16.8494]
[1778107810694,33.18,81292.95,3.8,-0.13338,8e-05,16.8494]
[1778107811582,33.18,81294.04,3.8,-0.13329,8e-05,16.84169]
[1778107811759,33.18,81294.04,3.8,-0.13329,8e-05,16.84169]
[1778107815153,33.18,81300.14,3.8,-0.13278,8e-05,16.79895]
[1778107817469,33.18,81303.74,3.8,-0.13249,8e-05,16.77377]
[1778107823419,33.18,81303.59,3.8,-0.1325,8e-05,16.77509]
[1778107826206,33.18,81303.61,3.8,-0.1325,8e-05,16.77499]
[1778107831475,33.18,81311.58,3.8,-0.13182,8e-05,16.7159]
[1778107833075,33.18,81311.81,3.8,-0.13181,8e-05,16.71445]
[1778107833373,33.18,81311.81,3.8,-0.13181,8e-05,16.71445]
[1778107833531,33.18,81311.81,3.8,-0.13181,8e-05,16.71445]
[1778107833536,33.18,81311.81,3.8,-0.13181,8e-05,16.71445]
[1778107833666,33.18,81314.37,3.8,-0.1316,8e-05,16.6967]
[1778107836511,33.18,81327.22,3.8,-0.13054,8e-05,16.60676]
[1778107841546,33.18,81330.46,3.8,-0.13028,8e-05,16.58428]
[1778107848265,33.18,81329.9,3.8,-0.13033,8e-05,16.58826]
[1778107853630,33.18,81331.17,3.8,-0.13023,8e-05,16.57953]
[1778107859484,33.18,81330.68,3.8,-0.13027,8e-05,16.583]
[1778107870846,33.18,81331.09,3.8,-0.13023,8e-05,16.58021]
[1778107875619,33.18,81331.36,3.8,-0.13021,8e-05,16.57843]
[1778107876921,33.18,81329.53,3.8,-0.13036,8e-05,16.5912]
[1778107882837,33.18,81327.45,3.8,-0.13053,8e-05,16.60545]
[1778107887874,33.18,81327.39,3.8,-0.13053,8e-05,16.60568]
[1778107892909,33.18,81325.63,3.8,-0.13065,8e-05,16.61399]
[1778107894273,33.18,81325.81,3.8,-0.13063,8e-05,16.61269]
[1778107894290,33.18,81325.81,3.8,-0.13063,8e-05,16.61269]
[1778107894923,33.18,81316.74,3.8,-0.13138,8e-05,16.67599]
[1778107895965,33.18,81316.74,3.8,-0.13138,8e-05,16.67599]
[1778107897213,33.18,81312.74,3.8,-0.13171,8e-05,16.70419]
[1778107897755,33.18,81312.74,3.8,-0.13171,8e-05,16.70419]
[1778107902979,33.18,81313.55,3.8,-0.13165,8e-05,16.69915]
[1778107908014,33.18,81313.61,3.8,-0.13165,8e-05,16.69924]
[1778107911072,33.18,81313.61,3.8,-0.13165,8e-05,16.69934]
[1778107914477,33.19,81313.7,3.8,-0.13165,8e-05,16.69912]
[1778107919076,33.19,81319.89,3.8,-0.13115,8e-05,16.65656]
[1778107924371,33.19,81320.4,3.8,-0.13112,8e-05,16.65387]
[1778107924464,33.19,81320.4,3.8,-0.13112,8e-05,16.65387]
[1778107924625,33.19,81320.4,3.8,-0.13112,8e-05,16.65387]
[1778107924747,33.19,81320.4,3.8,-0.13112,8e-05,16.65387]
[1778107925361,33.19,81320.4,3.8,-0.13112,8e-05,16.6542]
[1778107926153,33.19,81315.43,3.8,-0.13153,8e-05,16.68903]
[1778107927202,33.19,81309.73,3.8,-0.132,8e-05,16.72892]
[1778107929557,33.19,81308.77,3.8,-0.13208,8e-05,16.73567]
[1778107933679,33.19,81307.66,3.8,-0.13217,8e-05,16.74365]
[1778107934799,33.19,81307.87,3.8,-0.13215,8e-05,16.7423]
[1778107937396,33.19,81310.32,3.8,-0.13195,8e-05,16.72533]
[1778107943259,33.19,81315.1,3.8,-0.13157,8e-05,16.69279]
[1778107946995,33.19,81315.06,3.8,-0.13158,8e-05,16.6932]
[1778107947043,33.19,81315.13,3.8,-0.13157,8e-05,16.69309]
[1778107947446,33.19,81315.13,3.8,-0.13157,8e-05,16.69309]
[1778107953331,33.19,81323.21,3.8,-0.13088,8e-05,16.63222]
[1778107954717,33.19,81323.21,3.8,-0.13088,8e-05,16.63222]
[1778107954730,33.19,81323.21,3.8,-0.13088,8e-05,16.63222]
[1778107959878,33.19,81329.94,3.8,-0.13033,8e-05,16.58501]
[1778107968836,33.19,81332.03,3.8,-0.13016,8e-05,16.57051]
[1778107974478,33.19,81331.54,3.8,-0.1302,8e-05,16.57405]
[1778107976030,33.19,81331.54,3.8,-0.1302,8e-05,16.57405]
[1778107980517,33.19,81331.54,3.8,-0.1302,8e-05,16.57411]
[1778107985639,33.19,81339.52,3.8,-0.12956,8e-05,16.51876]
[1778107987301,33.19,81340.09,3.8,-0.12951,8e-05,16.51498]
[1778107990671,33.19,81344.13,3.8,-0.12919,8e-05,16.48719]
[1778107994244,33.19,81356.12,3.8,-0.12823,8e-05,16.40449]
[1778107994619,33.19,81357.29,3.8,-0.12813,8e-05,16.39631]
[1778107995467,33.19,81357.29,3.8,-0.12813,8e-05,16.39631]
[1778108000662,33.19,81365.21,3.8,-0.1275,8e-05,16.34125]
[1778108001699,33.19,81365.21,3.8,-0.1275,8e-05,16.34125]
[1778108002913,33.19,81367.22,3.8,-0.12734,8e-05,16.32732]
[1778108006933,33.19,81370.37,3.8,-0.12709,8e-05,16.30577]
[1778108007032,33.19,81370.37,3.8,-0.12709,8e-05,16.30577]
[1778108007038,33.19,81370.37,3.8,-0.12709,8e-05,16.30577]
[1778108012746,33.2,81383.65,3.8,-0.12601,8e-05,16.21077]
[1778108016053,33.2,81383.68,3.8,-0.12602,8e-05,16.21094]
[1778108021809,33.2,81379.32,3.8,-0.12637,8e-05,16.24217]
[1778108026844,33.2,81384.48,3.8,-0.12597,8e-05,16.20697]
[1778108031605,33.2,81385.02,3.8,-0.12593,8e-05,16.20381]
[1778108031879,33.2,81385.21,3.8,-0.12592,8e-05,16.20263]
[1778108032244,33.2,81385.21,3.8,-0.12592,8e-05,16.20263]
[1778108037921,33.2,81386.49,3.8,-0.12581,8e-05,16.19282]
[1778108042956,33.2,81383.71,3.8,-0.12602,8e-05,16.21126]
[1778108043311,33.2,81383.71,3.8,-0.12602,8e-05,16.21126]
[1778108052019,33.19,81384.66,3.8,-0.12592,8e-05,16.20287]
[1778108053727,33.19,81384.26,3.8,-0.12595,8e-05,16.20545]
[1778108059068,33.19,81391.44,3.8,-0.12537,8e-05,16.1547]
[1778108059635,33.19,81391.44,3.8,-0.12537,8e-05,16.1547]
[1778108059637,33.19,81391.44,3.8,-0.12537,8e-05,16.1547]
[1778108059657,33.19,81391.44,3.8,-0.12537,8e-05,16.15456]
[1778108065110,33.19,81389.91,3.8,-0.12547,8e-05,16.16285]
[1778108070146,33.18,81391.33,3.8,-0.12533,8e-05,16.1506]
[1778108071340,33.18,81391.9,3.8,-0.12525,8e-05,16.14239]
[1778108072160,33.18,81391.41,3.8,-0.12529,8e-05,16.14543]
[1778108078202,33.18,81391.13,3.8,-0.12529,8e-05,16.14515]
[1778108083237,33.18,81392.25,3.8,-0.12518,8e-05,16.13551]
[1778108088272,33.17,81402.03,3.8,-0.12439,8e-05,16.06626]
[1778108089247,33.17,81402.03,3.8,-0.12439,8e-05,16.06626]
[1778108090458,33.17,81401.99,3.8,-0.12439,8e-05,16.06629]
[1778108091232,33.17,81401.99,3.8,-0.12439,8e-05,16.06629]
[1778108091922,33.17,81401.79,3.8,-0.1244,8e-05,16.06768]
[1778108092774,33.17,81402.34,3.8,-0.12436,8e-05,16.06387]
[1778108093021,33.17,81402.34,3.8,-0.12436,8e-05,16.06387]
[1778108093597,33.17,81402.0,3.8,-0.12438,8e-05,16.06602]
[1778108101365,33.17,81383.78,3.8,-0.12582,8e-05,16.19125]
[1778108106873,33.17,81383.9,3.8,-0.1258,8e-05,16.18993]
[1778108112176,33.17,81373.79,3.8,-0.1266,8e-05,16.25939]
[1778108112998,33.17,81367.54,3.8,-0.1271,8e-05,16.30265]
[1778108113009,33.17,81367.54,3.8,-0.1271,8e-05,16.30265]
[1778108113071,33.17,81363.88,3.8,-0.12739,8e-05,16.32785]
[1778108115031,33.17,81361.75,3.8,-0.12756,8e-05,16.34268]
[1778108119029,33.17,81364.12,3.8,-0.12737,8e-05,16.32607]
[1778108122422,33.17,81362.2,3.8,-0.12752,8e-05,16.33943]
[1778108129561,33.17,81363.8,3.8,-0.12739,8e-05,16.32823]
[1778108130654,33.17,81363.8,3.8,-0.12739,8e-05,16.32823]
[1778108130770,33.17,81363.8,3.8,-0.12739,8e-05,16.32823]
[1778108130941,33.17,81363.8,3.8,-0.12739,8e-05,16.32823]
[1778108132801,33.17,81368.79,3.8,-0.12697,8e-05,16.28972]
[1778108133210,33.17,81368.79,3.8,-0.12697,8e-05,16.28972]
[1778108133225,33.17,81373.67,3.8,-0.12658,8e-05,16.25584]
[1778108138625,33.17,81378.03,3.8,-0.12622,8e-05,16.22452]
[1778108143660,33.17,81379.47,3.8,-0.12609,8e-05,16.21381]
[1778108148695,33.17,81386.68,3.8,-0.12551,8e-05,16.16298]
[1778108153730,33.16,81388.68,3.8,-0.12535,8e-05,16.14864]
[1778108158765,33.16,81378.94,3.8,-0.12612,8e-05,16.21563]
[1778108162334,33.16,81379.03,3.8,-0.1261,8e-05,16.21462]
[1778108168194,33.16,81374.3,3.8,-0.12647,8e-05,16.24625]
[1778108177899,33.16,81374.32,3.8,-0.12644,8e-05,16.24353]
[1778108179781,33.16,81374.32,3.8,-0.12644,8e-05,16.24353]
[1778108179974,33.16,81374.32,3.8,-0.12644,8e-05,16.24353]
[1778108180193,33.16,81368.13,3.8,-0.12693,8e-05,16.28615]
[1778108180590,33.16,81368.13,3.8,-0.12693,8e-05,16.28615]
[1778108180871,33.16,81368.13,3.8,-0.12693,8e-05,16.28615]
[1778108181409,33.16,81357.71,3.8,-0.12777,8e-05,16.35872]
[1778108182272,33.16,81357.71,3.8,-0.12777,8e-05,16.35872]
[1778108182346,33.16,81356.83,3.8,-0.12784,8e-05,16.36476]
[1778108182992,33.16,81356.83,3.8,-0.12784,8e-05,16.36476]
[1778108190511,33.15,81348.12,3.8,-0.12853,8e-05,16.42425]
[1778108194233,33.15,81345.57,3.8,-0.1287,8e-05,16.43776]
[1778108194247,33.15,81345.57,3.8,-0.1287,8e-05,16.43776]
[1778108196633,33.15,81361.52,3.8,-0.12741,8e-05,16.32633]
[1778108196700,33.15,81361.52,3.8,-0.12741,8e-05,16.32633]
[1778108196719,33.15,81361.52,3.8,-0.12741,8e-05,16.32633]
[1778108197036,33.15,81364.39,3.8,-0.12718,8e-05,16.30636]
[1778108202071,33.15,81367.15,3.8,-0.12695,8e-05,16.28603]
[1778108203020,33.15,81367.15,3.8,-0.12695,8e-05,16.28603]
[1778108203022,33.15,81367.15,3.8,-0.12695,8e-05,16.28603]
[1778108203078,33.15,81367.19,3.8,-0.12694,8e-05,16.28555]
[1778108206444,33.15,81367.19,3.8,-0.12695,8e-05,16.28576]
[1778108210851,33.15,81371.81,3.8,-0.12658,8e-05,16.25426]
[1778108211225,33.15,81375.63,3.8,-0.12628,8e-05,16.22784]
[1778108217176,33.15,81380.81,3.8,-0.12586,8e-05,16.1913]
[1778108217532,33.15,81380.81,3.8,-0.12586,8e-05,16.1913]
[1778108223218,33.15,81371.78,3.8,-0.12657,8e-05,16.25351]
[1778108224009,33.15,81371.78,3.8,-0.12657,8e-05,16.25351]
[1778108224016,33.15,81371.78,3.8,-0.12657,8e-05,16.25351]
[1778108229260,33.15,81364.19,3.8,-0.12717,8e-05,16.30508]
[1778108230426,33.15,81364.55,3.8,-0.12714,8e-05,16.30236]
[1778108231914,33.15,81364.82,3.8,-0.12711,8e-05,16.30028]
[1778108231984,33.15,81364.82,3.8,-0.12711,8e-05,16.30008]
[1778108237316,33.15,81364.8,3.8,-0.12712,8e-05,16.30079]
[1778108242351,33.15,81365.11,3.8,-0.1271,8e-05,16.29932]
[1778108247386,33.15,81362.15,3.8,-0.12735,8e-05,16.32069]
[1778108250639,33.15,81361.45,3.8,-0.12741,8e-05,16.32584]
[1778108254178,33.15,81361.26,3.8,-0.1274,8e-05,16.32378]
[1778108256543,33.15,81361.58,3.8,-0.12738,8e-05,16.32185]
[1778108257134,33.15,81361.58,3.8,-0.12738,8e-05,16.32185]
[1778108258902,33.15,81361.55,3.8,-0.12739,8e-05,16.32254]
[1778108259848,33.15,81360.93,3.8,-0.12744,8e-05,16.32717]
[1778108260845,33.15,81360.75,3.8,-0.12746,8e-05,16.32859]
[1778108265845,33.15,81361.55,3.8,-0.1274,8e-05,16.3235]
[1778108266528,33.16,81361.55,3.8,-0.12741,8e-05,16.32403]
[1778108266979,33.16,81361.55,3.8,-0.12741,8e-05,16.32403]
[1778108272135,33.16,81361.63,3.8,-0.12741,8e-05,16.32403]
[1778108273078,33.16,81361.63,3.8,-0.12741,8e-05,16.3246]
[1778108278811,33.16,81362.82,3.8,-0.12733,8e-05,16.31724]
[1778108280536,33.16,81362.17,3.8,-0.12739,8e-05,16.32238]
[1778108281191,33.16,81362.17,3.8,-0.12739,8e-05,16.32238]
[1778108283981,33.16,81354.0,3.8,-0.12805,8e-05,16.3797]
[1778108286595,33.16,81352.74,3.8,-0.12815,8e-05,16.38877]
[1778108292253,33.16,81350.64,3.8,-0.12833,8e-05,16.40398]
[1778108294182,33.16,81350.85,3.8,-0.12831,8e-05,16.40266]
[1778108299769,33.16,81351.05,3.8,-0.1283,8e-05,16.40175]
[1778108304804,33.16,81351.02,3.8,-0.12831,8e-05,16.40219]
[1778108305752,33.16,81351.02,3.8,-0.12831,8e-05,16.40219]
[1778108307266,33.16,81351.52,3.8,-0.12827,8e-05,16.39875]
[1778108310392,33.16,81352.23,3.8,-0.12821,8e-05,16.39394]
[1778108315881,33.16,81355.63,3.8,-0.12792,8e-05,16.36695]
[1778108322232,33.16,81353.53,3.8,-0.12809,8e-05,16.3818]
[1778108322443,33.16,81353.53,3.8,-0.12809,8e-05,16.3818]
[1778108327965,33.16,81350.74,3.8,-0.12832,8e-05,16.40139]
[1778108337032,33.16,81350.33,3.8,-0.12835,8e-05,16.4044]
[1778108342067,33.17,81350.28,3.8,-0.12836,8e-05,16.40485]
[1778108348110,33.17,81351.79,3.8,-0.12824,8e-05,16.39449]
[1778108353145,33.17,81350.79,3.8,-0.12832,8e-05,16.40157]
[1778108359187,33.17,81350.79,3.8,-0.12832,8e-05,16.40166]
[1778108372278,33.17,81351.49,3.8,-0.12824,8e-05,16.39328]
[1778108377313,33.17,81354.4,3.8,-0.12801,8e-05,16.37319]
[1778108382348,33.17,81355.47,3.8,-0.12793,8e-05,16.36603]
[1778108388390,33.17,81352.68,3.8,-0.12816,8e-05,16.38585]
[1778108393425,33.17,81343.6,3.8,-0.12889,8e-05,16.44908]
[1778108398099,33.17,81341.87,3.8,-0.12903,8e-05,16.46083]
[1778108403005,33.17,81334.03,3.8,-0.12966,8e-05,16.51503]
[1778108403055,33.17,81334.03,3.8,-0.12966,8e-05,16.51503]
[1778108405625,33.17,81326.44,3.8,-0.13027,8e-05,16.56747]
[1778108405815,33.17,81326.44,3.8,-0.13027,8e-05,16.56747]
[1778108406224,33.17,81326.44,3.8,-0.13027,8e-05,16.56747]
[1778108406523,33.16,81320.41,3.8,-0.13076,8e-05,16.60936]
[1778108411558,33.16,81315.97,3.8,-0.13113,8e-05,16.64042]
[1778108416593,33.16,81316.61,3.8,-0.13108,8e-05,16.63596]
[1778108422635,33.17,81316.79,3.8,-0.13106,8e-05,16.63482]
[1778108427708,33.17,81315.95,3.8,-0.13113,8e-05,16.64079]
[1778108433714,33.17,81310.68,3.8,-0.13154,8e-05,16.67364]
[1778108438749,33.17,81311.55,3.8,-0.13147,8e-05,16.66759]
[1778108444055,33.17,81311.73,3.8,-0.13145,8e-05,16.66637]
[1778108444156,33.17,81316.1,3.8,-0.1311,8e-05,16.63585]
[1778108449253,33.16,81319.83,3.8,-0.13078,8e-05,16.60867]
[1778108454861,33.16,81323.85,3.8,-0.13044,8e-05,16.57973]
[1778108455676,33.16,81323.85,3.8,-0.13044,8e-05,16.57973]
[1778108455868,33.16,81320.1,3.8,-0.13074,8e-05,16.60578]
[1778108456894,33.16,81320.1,3.8,-0.13074,8e-05,16.60578]
[1778108456932,33.16,81317.3,3.8,-0.13097,8e-05,16.62552]
[1778108457978,33.16,81317.3,3.8,-0.13097,8e-05,16.62552]
[1778108458052,33.16,81316.42,3.8,-0.13105,8e-05,16.63161]
[1778108463924,33.16,81315.48,3.8,-0.13113,8e-05,16.63874]
[1778108468868,33.16,81313.82,3.8,-0.13127,8e-05,16.65086]
[1778108470080,33.16,81311.03,3.8,-0.1315,8e-05,16.67046]
[1778108470156,33.16,81302.98,3.8,-0.13217,8e-05,16.72683]
[1778108471342,33.16,81302.98,3.8,-0.13217,8e-05,16.72683]
[1778108471351,33.16,81302.98,3.8,-0.13217,8e-05,16.72683]
[1778108471451,33.16,81302.98,3.8,-0.13217,8e-05,16.72683]
[1778108472471,33.16,81297.47,3.8,-0.13262,8e-05,16.76566]
[1778108472562,33.16,81297.47,3.8,-0.13262,8e-05,16.76566]
[1778108472824,33.16,81293.4,3.8,-0.13296,8e-05,16.79436]
[1778108475836,33.17,81290.05,3.8,-0.13325,8e-05,16.81828]
[1778108475839,33.17,81290.05,3.8,-0.13325,8e-05,16.81828]
[1778108476271,33.17,81290.05,3.8,-0.13325,8e-05,16.81828]
[1778108476742,33.17,81289.84,3.8,-0.13327,8e-05,16.81988]
[1778108477356,33.17,81289.84,3.8,-0.13327,8e-05,16.81988]
[1778108477588,33.17,81289.84,3.8,-0.13327,8e-05,16.81988]
[1778108477666,33.17,81289.84,3.8,-0.13327,8e-05,16.82]
[1778108477850,33.17,81289.84,3.8,-0.13327,8e-05,16.82]
[1778108479664,33.17,81271.04,3.8,-0.13484,8e-05,16.95186]
[1778108481951,33.17,81264.71,3.8,-0.13537,8e-05,16.99609]
[1778108482086,33.17,81264.71,3.8,-0.13537,8e-05,16.99609]
[1778108482127,33.17,81258.1,3.8,-0.13592,8e-05,17.04232]
[1778108488026,33.17,81249.25,3.8,-0.13667,8e-05,17.10463]
[1778108493127,33.17,81249.13,3.8,-0.13666,8e-05,17.10181]
[1778108494887,33.17,81249.21,3.8,-0.13665,8e-05,17.10128]
[1778108495141,33.17,81250.25,3.8,-0.13656,8e-05,17.09401]
[1778108497170,33.17,81253.3,3.8,-0.1363,8e-05,17.07235]
[1778108497356,33.17,81253.3,3.8,-0.1363,8e-05,17.07235]
[1778108497513,33.17,81253.3,3.8,-0.1363,8e-05,17.07235]
[1778108498087,33.17,81252.23,3.8,-0.13639,8e-05,17.07964]
[1778108498124,33.17,81252.23,3.8,-0.13639,8e-05,17.07964]
[1778108498143,33.17,81252.23,3.8,-0.13639,8e-05,17.07964]
[1778108498156,33.17,81252.23,3.8,-0.13639,8e-05,17.07964]
[1778108498179,33.17,81252.23,3.8,-0.13639,8e-05,17.07964]
[1778108498268,33.17,81252.23,3.8,-0.13639,8e-05,17.07964]
[1778108498398,33.17,81243.43,3.8,-0.13713,8e-05,17.14121]
[1778108498983,33.17,81243.43,3.8,-0.13713,8e-05,17.14121]
[1778108499346,33.17,81243.43,3.8,-0.13713,8e-05,17.14121]
[1778108499514,33.17,81243.43,3.8,-0.13713,8e-05,17.14121]
[1778108499569,33.17,81243.43,3.8,-0.13713,8e-05,17.14121]
[1778108499697,33.17,81234.31,3.8,-0.13791,9e-05,17.20554]
[1778108499884,33.17,81234.31,3.8,-0.13791,9e-05,17.20554]
[1778108500506,33.17,81234.31,3.8,-0.13791,9e-05,17.20554]
[1778108500582,33.17,81220.27,3.8,-0.13911,9e-05,17.30441]
[1778108501807,33.17,81220.97,3.8,-0.13905,9e-05,17.29952]
[1778108502986,33.17,81224.18,3.8,-0.13877,9e-05,17.27698]
[1778108505593,33.17,81227.71,3.8,-0.13847,9e-05,17.25234]
[1778108506616,33.17,81227.7,3.8,-0.13848,9e-05,17.25252]
[1778108506619,33.17,81233.9,3.8,-0.13795,9e-05,17.20904]
[1778108510745,33.17,81237.52,3.8,-0.13764,8e-05,17.1833]
[1778108511262,33.17,81238.05,3.8,-0.1376,8e-05,17.17979]
[1778108512079,33.17,81238.05,3.8,-0.1376,8e-05,17.17979]
[1778108512269,33.17,81238.39,3.8,-0.13757,8e-05,17.17762]
[1778108513629,33.17,81238.39,3.8,-0.13757,8e-05,17.17762]
[1778108518827,33.17,81241.63,3.8,-0.1373,8e-05,17.15492]
[1778108523031,33.17,81250.71,3.8,-0.13653,8e-05,17.09116]
[1778108523346,33.17,81251.61,3.8,-0.13645,8e-05,17.08491]
[1778108523824,33.17,81251.61,3.8,-0.13645,8e-05,17.08491]
[1778108524353,33.17,81252.04,3.8,-0.13642,8e-05,17.08196]
[1778108527483,33.17,81248.98,3.8,-0.13668,8e-05,17.10358]
[1778108527617,33.17,81249.48,3.8,-0.13664,8e-05,17.10012]
[1778108533416,33.17,81255.36,3.8,-0.13613,8e-05,17.05771]
[1778108538451,33.16,81256.7,3.8,-0.136,8e-05,17.04738]
[1778108542027,33.16,81263.77,3.8,-0.1354,8e-05,16.99734]
[1778108542547,33.16,81251.16,3.8,-0.13646,8e-05,17.08573]
[1778108542903,33.16,81251.16,3.8,-0.13646,8e-05,17.08573]
[1778108543082,33.16,81251.16,3.8,-0.13646,8e-05,17.08573]
[1778108543086,33.16,81251.16,3.8,-0.13646,8e-05,17.08573]
[1778108544815,33.16,81234.82,3.8,-0.13785,9e-05,17.20052]
[1778108545849,33.16,81233.21,3.8,-0.13798,9e-05,17.21174]
[1778108546607,33.16,81233.21,3.8,-0.13798,9e-05,17.21174]
[1778108546507,33.16,81233.03,3.8,-0.138,9e-05,17.21318]
[1778108547916,33.16,81233.03,3.8,-0.138,9e-05,17.21318]
[1778108548521,33.16,81236.69,3.8,-0.13769,8e-05,17.18779]
[1778108551437,33.16,81233.34,3.8,-0.13798,9e-05,17.2112]
[1778108551542,33.16,81232.63,3.8,-0.13801,9e-05,17.21229]
[1778108554112,33.16,81232.31,3.8,-0.13804,9e-05,17.2149]
[1778108554563,33.16,81232.51,3.8,-0.13803,9e-05,17.21367]
[1778108558227,33.16,81230.03,3.8,-0.13824,9e-05,17.23082]
[1778108558236,33.16,81230.03,3.8,-0.13824,9e-05,17.23082]
[1778108558440,33.16,81230.03,3.8,-0.13824,9e-05,17.23082]
[1778108558591,33.16,81228.24,3.8,-0.13839,9e-05,17.24329]
[1778108562269,33.16,81231.25,3.8,-0.13814,9e-05,17.22245]
[1778108564700,33.16,81235.74,3.8,-0.13776,9e-05,17.19124]
[1778108570677,33.17,81234.59,3.8,-0.13787,9e-05,17.20071]
[1778108572090,33.17,81232.67,3.8,-0.13804,9e-05,17.21439]
[1778108572299,33.17,81232.67,3.8,-0.13804,9e-05,17.21439]
[1778108574778,33.17,81225.62,3.8,-0.13864,9e-05,17.26438]
[1778108574783,33.17,81225.62,3.8,-0.13864,9e-05,17.26438]
[1778108575717,33.17,81226.02,3.8,-0.13861,9e-05,17.26141]
[1778108581759,33.17,81225.75,3.8,-0.13862,9e-05,17.2624]
[1778108586794,33.17,81221.52,3.8,-0.13897,9e-05,17.29132]
[1778108592213,33.16,81224.89,3.8,-0.13867,9e-05,17.26683]
[1778108597871,33.16,81221.04,3.8,-0.13898,9e-05,17.29235]
[1778108599544,33.16,81221.04,3.8,-0.13898,9e-05,17.29235]
[1778108602069,33.16,81219.86,3.8,-0.13908,9e-05,17.29988]
[1778108602106,33.16,81219.86,3.8,-0.13908,9e-05,17.29988]
[1778108602196,33.16,81219.86,3.8,-0.13908,9e-05,17.29988]
[1778108602335,33.16,81219.86,3.8,-0.13908,9e-05,17.29988]
[1778108602389,33.16,81219.86,3.8,-0.13908,9e-05,17.29988]
[1778108602587,33.16,81219.86,3.8,-0.13908,9e-05,17.29988]
[1778108602678,33.16,81216.98,3.8,-0.13932,9e-05,17.3196]
[1778108603160,33.16,81216.98,3.8,-0.13932,9e-05,17.3196]
[1778108603240,33.16,81216.98,3.8,-0.13932,9e-05,17.3196]
[1778108603564,33.16,81216.98,3.8,-0.13932,9e-05,17.3196]
[1778108603676,33.16,81216.98,3.8,-0.13932,9e-05,17.3196]
[1778108603705,33.16,81132.49,3.8,-0.14669,9e-05,17.91505]
[1778108604191,33.16,81132.49,3.8,-0.14669,9e-05,17.91505]
[1778108604488,33.16,81089.18,3.8,-0.15056,9e-05,18.22042]
[1778108604927,33.16,81089.18,3.8,-0.15056,9e-05,18.22042]
[1778108604939,33.16,81089.18,3.8,-0.15056,9e-05,18.22042]
[1778108605302,33.16,81089.18,3.8,-0.15056,9e-05,18.22042]
[1778108605636,33.16,81097.66,3.8,-0.1498,9e-05,18.16026]
[1778108605800,33.16,81097.66,3.8,-0.1498,9e-05,18.16026]
[1778108605823,33.16,81097.66,3.8,-0.1498,9e-05,18.16026]
[1778108606151,33.16,81097.66,3.8,-0.1498,9e-05,18.16026]
[1778108606184,33.16,81097.66,3.8,-0.1498,9e-05,18.16026]
[1778108606511,33.16,81116.1,3.8,-0.14814,9e-05,18.02959]
[1778108607873,33.16,81121.01,3.8,-0.1477,9e-05,17.99492]
[1778108607886,33.16,81121.01,3.8,-0.1477,9e-05,17.99492]
[1778108607982,33.16,81121.01,3.8,-0.1477,9e-05,17.99492]
[1778108608345,33.16,81121.01,3.8,-0.1477,9e-05,17.99492]
[1778108608430,33.16,81099.11,3.8,-0.14966,9e-05,18.14962]
[1778108608974,33.16,81084.19,3.8,-0.15101,9e-05,18.25503]
[1778108609859,33.16,81084.19,3.8,-0.15101,9e-05,18.25503]
[1778108609996,33.16,81084.19,3.8,-0.15101,9e-05,18.25503]
[1778108611478,33.16,81082.57,3.8,-0.15116,9e-05,18.26663]
[1778108612418,33.16,81074.83,3.8,-0.15184,9e-05,18.31765]
[1778108612484,33.16,81074.83,3.8,-0.15184,9e-05,18.31765]
[1778108612777,33.16,81086.49,3.8,-0.15078,9e-05,18.23536]
[1778108612869,33.16,81086.49,3.8,-0.15078,9e-05,18.23536]
[1778108613675,33.16,81086.49,3.8,-0.15078,9e-05,18.23536]
[1778108616031,33.16,81089.43,3.8,-0.15052,9e-05,18.21483]
[1778108616827,33.16,81088.42,3.8,-0.15061,9e-05,18.22201]
[1778108616833,33.16,81088.42,3.8,-0.15061,9e-05,18.22201]
[1778108617030,33.16,81080.83,3.8,-0.1513,9e-05,18.27564]
[1778108618141,33.16,81080.83,3.8,-0.1513,9e-05,18.27564]
[1778108618868,33.16,81075.98,3.8,-0.15174,9e-05,18.31005]
[1778108619978,33.16,81072.28,3.8,-0.15208,9e-05,18.33636]
[1778108620126,33.16,81072.28,3.8,-0.15208,9e-05,18.33636]
[1778108620162,33.16,81072.28,3.8,-0.15208,9e-05,18.33636]
[1778108621934,33.16,81060.06,3.8,-0.1532,9e-05,18.42294]
[1778108621956,33.16,81060.06,3.8,-0.1532,9e-05,18.42294]
[1778108622033,33.16,81060.06,3.8,-0.1532,9e-05,18.42294]
[1778108622085,33.16,81060.06,3.8,-0.1532,9e-05,18.42294]
[1778108622683,33.16,81043.16,3.8,-0.15475,9e-05,18.54236]
[1778108623160,33.16,81043.16,3.8,-0.15475,9e-05,18.54236]
[1778108623560,33.16,81043.16,3.8,-0.15475,9e-05,18.54236]
[1778108623621,33.16,81043.16,3.8,-0.15475,9e-05,18.54236]
[1778108623660,33.16,81043.16,3.8,-0.15475,9e-05,18.54236]
[1778108623742,33.16,81043.16,3.8,-0.15475,9e-05,18.54236]
[1778108623715,33.16,81029.14,3.8,-0.15605,9e-05,18.64145]
[1778108624072,33.16,81029.14,3.8,-0.15605,9e-05,18.64145]
[1778108624442,33.16,81029.14,3.8,-0.15605,9e-05,18.64145]
[1778108624778,33.16,81015.58,3.8,-0.1573,9e-05,18.73723]
[1778108624896,33.16,81015.58,3.8,-0.1573,9e-05,18.73723]
[1778108624928,33.16,81015.58,3.8,-0.1573,9e-05,18.73723]
[1778108625619,33.16,81015.58,3.8,-0.1573,9e-05,18.73723]
[1778108625652,33.16,81015.58,3.8,-0.1573,9e-05,18.73723]
[1778108625678,33.16,81015.58,3.8,-0.1573,9e-05,18.73723]
[1778108627083,33.16,81006.59,3.8,-0.15814,9e-05,18.80082]
[1778108627445,33.16,81006.59,3.8,-0.15814,9e-05,18.80082]
[1778108627704,33.16,81006.59,3.8,-0.15814,9e-05,18.80082]
[1778108628001,33.16,81006.8,3.8,-0.15814,9e-05,18.80061]
[1778108628649,33.16,81015.04,3.8,-0.15737,9e-05,18.74237]
[1778108629675,33.16,81032.23,3.8,-0.15575,9e-05,18.61895]
[1778108631442,33.16,81037.65,3.8,-0.15525,9e-05,18.58062]
[1778108631750,33.16,81037.65,3.8,-0.15525,9e-05,18.58062]
[1778108632159,33.16,81016.19,3.8,-0.15724,9e-05,18.73253]
[1778108634508,33.16,81018.95,3.8,-0.15698,9e-05,18.71283]
[1778108634571,33.16,81026.91,3.8,-0.15624,9e-05,18.65642]
[1778108636633,33.16,81024.98,3.8,-0.15642,9e-05,18.67021]
[1778108638940,33.16,81024.49,3.8,-0.15647,9e-05,18.67397]
[1778108643995,33.16,81025.82,3.8,-0.15636,9e-05,18.66522]
[1778108644001,33.16,81025.82,3.8,-0.15636,9e-05,18.66522]
[1778108644243,33.16,81032.15,3.8,-0.15577,9e-05,18.62061]
[1778108646315,33.16,81032.87,3.8,-0.1557,9e-05,18.61545]
[1778108646566,33.16,81033.9,3.8,-0.15561,9e-05,18.6081]
[1778108648823,33.16,81046.64,3.8,-0.15443,9e-05,18.51782]
[1778108652809,33.16,81052.55,3.8,-0.15389,9e-05,18.47598]
[1778108654032,33.16,81054.63,3.8,-0.1537,9e-05,18.46135]
[1778108654860,33.16,81055.95,3.8,-0.15357,9e-05,18.45194]
[1778108655524,33.16,81055.95,3.8,-0.15357,9e-05,18.45194]
[1778108656809,33.16,81060.46,3.8,-0.15316,9e-05,18.42014]
[1778108659981,33.16,81067.41,3.8,-0.15253,9e-05,18.37108]
[1778108660155,33.16,81067.41,3.8,-0.15253,9e-05,18.37108]
[1778108660939,33.16,81073.23,3.8,-0.152,9e-05,18.33013]
[1778108661167,33.16,81073.23,3.8,-0.152,9e-05,18.33013]
[1778108661388,33.16,81073.23,3.8,-0.152,9e-05,18.33013]
[1778108661406,33.16,81073.23,3.8,-0.152,9e-05,18.33013]
[1778108661688,33.16,81079.17,3.8,-0.15146,9e-05,18.28816]
[1778108662687,33.16,81079.17,3.8,-0.15146,9e-05,18.28816]
[1778108666436,33.16,81074.63,3.8,-0.15187,9e-05,18.31995]
[1778108666537,33.16,81076.29,3.8,-0.15171,9e-05,18.3081]
[1778108668798,33.16,81076.61,3.8,-0.15169,9e-05,18.30599]
[1778108668830,33.16,81076.61,3.8,-0.15169,9e-05,18.30599]
[1778108668875,33.16,81076.61,3.8,-0.15169,9e-05,18.30599]
[1778108669028,33.16,81076.84,3.8,-0.15167,9e-05,18.30452]
[1778108669046,33.16,81076.84,3.8,-0.15167,9e-05,18.30452]
[1778108669179,33.16,81076.84,3.8,-0.15167,9e-05,18.30452]
[1778108669193,33.16,81076.84,3.8,-0.15167,9e-05,18.30452]
[1778108669222,33.16,81076.84,3.8,-0.15167,9e-05,18.30452]
[1778108669843,33.16,81056.48,3.8,-0.15353,9e-05,18.44861]
[1778108670525,33.16,81056.48,3.8,-0.15353,9e-05,18.44861]
[1778108671171,33.16,81051.09,3.8,-0.15402,9e-05,18.4867]
[1778108672241,33.16,81055.91,3.8,-0.15356,9e-05,18.44881]
[1778108677478,33.16,81062.69,3.8,-0.15294,9e-05,18.40105]
[1778108678025,33.16,81062.69,3.8,-0.15294,9e-05,18.40105]
[1778108679002,33.16,81056.44,3.8,-0.15351,9e-05,18.44525]
[1778108679006,33.16,81056.44,3.8,-0.15351,9e-05,18.44525]
[1778108680043,33.16,81054.52,3.8,-0.15369,9e-05,18.45902]
[1778108680255,33.16,81054.52,3.8,-0.15369,9e-05,18.45902]
[1778108680475,33.16,81054.52,3.8,-0.15369,9e-05,18.45902]
[1778108680915,33.16,81062.53,3.8,-0.15296,9e-05,18.40243]
[1778108680966,33.16,81062.53,3.8,-0.15296,9e-05,18.40243]
[1778108684960,33.16,81080.85,3.8,-0.15129,9e-05,18.27343]
[1778108690828,33.16,81089.79,3.8,-0.1505,9e-05,18.21134]
[1778108690930,33.16,81092.31,3.8,-0.15027,9e-05,18.19382]
[1778108691096,33.16,81092.31,3.8,-0.15027,9e-05,18.19382]
[1778108693489,33.16,81092.3,3.8,-0.15028,9e-05,18.19449]
[1778108693661,33.16,81092.3,3.8,-0.15028,9e-05,18.19449]
[1778108696105,33.17,81080.15,3.8,-0.15139,9e-05,18.28108]
[1778108696387,33.17,81080.15,3.8,-0.15139,9e-05,18.28108]
[1778108699110,33.17,81091.82,3.8,-0.15034,9e-05,18.19927]
[1778108699640,33.17,81091.93,3.8,-0.15034,9e-05,18.1988]
[1778108700143,33.17,81091.93,3.8,-0.15034,9e-05,18.1988]
[1778108700151,33.17,81091.93,3.8,-0.15034,9e-05,18.1988]
[1778108702746,33.17,81099.14,3.8,-0.14969,9e-05,18.14796]
[1778108704242,33.17,81100.3,3.8,-0.14958,9e-05,18.13995]
[1778108706971,33.17,81110.28,3.8,-0.14869,9e-05,18.06987]
[1778108707575,33.17,81110.28,3.8,-0.14869,9e-05,18.06987]
[1778108707696,33.17,81111.25,3.8,-0.14861,9e-05,18.06321]
[1778108707985,33.17,81111.25,3.8,-0.14861,9e-05,18.06321]
[1778108708085,33.17,81111.25,3.8,-0.14861,9e-05,18.06321]
[1778108708703,33.17,81123.16,3.8,-0.14754,9e-05,17.97911]
[1778108711783,33.17,81123.82,3.8,-0.14748,9e-05,17.97453]
[1778108712412,33.17,81123.82,3.8,-0.14749,9e-05,17.97473]
[1778108712491,33.17,81123.82,3.8,-0.14749,9e-05,17.97473]
[1778108712568,33.17,81123.82,3.8,-0.14749,9e-05,17.97473]
[1778108712701,33.17,81123.82,3.8,-0.14749,9e-05,17.97473]
[1778108712825,33.17,81123.82,3.8,-0.14749,9e-05,17.97473]
[1778108714823,33.17,81106.11,3.8,-0.14907,9e-05,18.09984]
[1778108715286,33.17,81105.16,3.8,-0.14916,9e-05,18.1066]
[1778108720787,33.17,81106.62,3.8,-0.14902,9e-05,18.09607]
[1778108725822,33.17,81106.75,3.8,-0.14901,9e-05,18.09504]
[1778108731864,33.17,81105.26,3.8,-0.14912,9e-05,18.10156]
[1778108734578,33.17,81105.43,3.8,-0.1491,9e-05,18.10035]
[1778108737168,33.17,81114.17,3.8,-0.14832,9e-05,18.03864]
[1778108742941,33.17,81112.86,3.8,-0.14844,9e-05,18.04813]
[1778108748986,33.17,81113.05,3.8,-0.14842,9e-05,18.04693]
[1778108750443,33.17,81113.05,3.8,-0.14842,9e-05,18.04693]
[1778108750571,33.17,81113.05,3.8,-0.14842,9e-05,18.04693]
[1778108756800,33.17,81104.09,3.8,-0.14923,9e-05,18.11035]
[1778108762075,33.17,81097.44,3.8,-0.14983,9e-05,18.15707]
[1778108764752,33.17,81094.63,3.8,-0.15008,9e-05,18.17682]
[1778108767365,33.17,81097.62,3.8,-0.14981,9e-05,18.15539]
[1778108767824,33.17,81097.22,3.8,-0.14984,9e-05,18.15813]
[1778108768809,33.17,81084.55,3.8,-0.15099,9e-05,18.24771]
[1778108773577,33.17,81089.12,3.8,-0.15057,9e-05,18.21535]
[1778108777151,33.17,81091.66,3.8,-0.15035,9e-05,18.19836]
[1778108777176,33.17,81091.66,3.8,-0.15035,9e-05,18.19836]
[1778108777263,33.17,81091.66,3.8,-0.15035,9e-05,18.19836]
[1778108777533,33.17,81091.66,3.8,-0.15035,9e-05,18.19836]
[1778108777828,33.17,81094.6,3.8,-0.15009,9e-05,18.17788]
[1778108780817,33.17,81103.0,3.8,-0.14933,9e-05,18.11832]
[1778108785483,33.17,81110.29,3.8,-0.14867,9e-05,18.06659]
[1778108790705,33.17,81113.48,3.8,-0.14839,9e-05,18.04406]
[1778108793115,33.17,81113.37,3.8,-0.14838,9e-05,18.0411]
[1778108798332,33.17,81103.94,3.8,-0.14922,9e-05,18.10747]
[1778108803367,33.17,81106.16,3.8,-0.14902,9e-05,18.09158]
[1778108806339,33.17,81105.47,3.8,-0.14908,9e-05,18.09642]
[1778108808057,33.17,81100.33,3.8,-0.14954,9e-05,18.1328]
[1778108814445,33.17,81099.45,3.8,-0.14963,9e-05,18.13991]
[1778108816623,33.17,81100.91,3.8,-0.1495,9e-05,18.12971]
[1778108816701,33.17,81099.46,3.8,-0.14963,9e-05,18.14007]
[1778108821835,33.17,81100.04,3.8,-0.14959,9e-05,18.13659]
[1778108826640,33.17,81106.89,3.8,-0.14898,9e-05,18.08882]
[1778108832107,33.17,81114.35,3.8,-0.14832,9e-05,18.03656]
[1778108834891,33.17,81114.87,3.8,-0.14827,9e-05,18.03308]
[1778108835456,33.17,81112.86,3.8,-0.14845,9e-05,18.04745]
[1778108835888,33.17,81112.86,3.8,-0.14845,9e-05,18.04745]
[1778108836706,33.17,81114.73,3.8,-0.14829,9e-05,18.03435]
[1778108836807,33.17,81121.88,3.8,-0.14765,9e-05,17.98389]
[1778108842701,33.18,81122.71,3.8,-0.14758,9e-05,17.97868]
[1778108847336,33.18,81124.66,3.8,-0.14742,9e-05,17.9656]
[1778108847870,33.18,81124.66,3.8,-0.14742,9e-05,17.9656]
[1778108850023,33.18,81133.41,3.8,-0.14664,9e-05,17.90403]
[1778108850259,33.18,81133.61,3.8,-0.14663,9e-05,17.90281]
[1778108855735,33.18,81135.26,3.8,-0.14647,9e-05,17.88859]
[1778108857069,33.18,81135.26,3.8,-0.14647,9e-05,17.88859]
[1778108862792,33.18,81131.22,3.8,-0.14684,9e-05,17.91834]
[1778108866396,33.18,81136.39,3.8,-0.14639,9e-05,17.8826]
[1778108867073,33.18,81144.29,3.8,-0.1457,9e-05,17.82709]
[1778108867820,33.18,81147.01,3.8,-0.14546,9e-05,17.80815]
[1778108870959,33.19,81146.02,3.8,-0.14555,9e-05,17.81572]
[1778108872247,33.19,81149.89,3.8,-0.14522,9e-05,17.78907]
[1778108872858,33.19,81150.37,3.8,-0.14518,9e-05,17.7858]
[1778108876117,33.19,81156.45,3.8,-0.14464,9e-05,17.74262]
[1778108879134,33.19,81159.81,3.8,-0.14434,9e-05,17.71885]
[1778108879175,33.19,81159.81,3.8,-0.14434,9e-05,17.71885]
[1778108879907,33.19,81172.93,3.8,-0.1432,9e-05,17.62641]
[1778108880063,33.19,81172.93,3.8,-0.1432,9e-05,17.62641]
[1778108880771,33.19,81172.93,3.8,-0.1432,9e-05,17.62641]
[1778108880954,33.19,81172.93,3.8,-0.1432,9e-05,17.62641]
[1778108881725,33.19,81179.72,3.8,-0.1426,9e-05,17.57859]
[1778108885395,33.19,81185.96,3.8,-0.14207,9e-05,17.53547]
[1778108885403,33.19,81185.96,3.8,-0.14207,9e-05,17.53547]
[1778108885427,33.19,81185.96,3.8,-0.14207,9e-05,17.53547]
[1778108885445,33.19,81185.96,3.8,-0.14207,9e-05,17.53547]
[1778108885611,33.19,81185.96,3.8,-0.14207,9e-05,17.53547]
[1778108885949,33.19,81186.81,3.8,-0.142,9e-05,17.52974]
[1778108886841,33.19,81186.81,3.8,-0.142,9e-05,17.52974]
[1778108890331,33.19,81191.54,3.8,-0.14159,9e-05,17.49637]
[1778108894665,33.19,81193.3,3.8,-0.14144,9e-05,17.48396]
[1778108894666,33.19,81193.3,3.8,-0.14144,9e-05,17.48396]
[1778108895012,33.19,81194.23,3.8,-0.14135,9e-05,17.47722]
[1778108900048,33.19,81198.64,3.8,-0.14096,9e-05,17.44529]
[1778108905083,33.18,81203.05,3.8,-0.14057,9e-05,17.4136]
[1778108910119,33.18,81197.56,3.8,-0.14104,9e-05,17.45152]
[1778108916567,33.18,81201.92,3.8,-0.14063,9e-05,17.41636]
[1778108921600,33.18,81204.26,3.8,-0.14042,9e-05,17.39902]
[1778108928615,33.18,81204.97,3.8,-0.14035,9e-05,17.39313]
[1778108934268,33.18,81195.45,3.8,-0.14115,9e-05,17.4589]
[1778108934339,33.18,81195.45,3.8,-0.14115,9e-05,17.4589]
[1778108934380,33.18,81195.45,3.8,-0.14115,9e-05,17.4589]
[1778108934487,33.18,81195.45,3.8,-0.14115,9e-05,17.4589]
[1778108934611,33.18,81195.45,3.8,-0.14115,9e-05,17.4589]
[1778108934843,33.18,81195.24,3.8,-0.14117,9e-05,17.46019]
[1778108935755,33.18,81195.24,3.8,-0.14117,9e-05,17.46019]
[1778108935856,33.18,81180.22,3.8,-0.14247,9e-05,17.56602]
[1778108936274,33.18,81180.22,3.8,-0.14247,9e-05,17.56602]
[1778108936483,33.18,81180.22,3.8,-0.14247,9e-05,17.56602]
[1778108936897,33.18,81180.22,3.8,-0.14247,9e-05,17.56602]
[1778108937150,33.18,81179.55,3.8,-0.14253,9e-05,17.57067]
[1778108942705,33.18,81189.55,3.8,-0.14166,9e-05,17.50025]
[1778108948600,33.18,81187.0,3.8,-0.14188,9e-05,17.51832]
[1778108948961,33.18,81187.85,3.8,-0.14181,9e-05,17.51234]
[1778108952416,33.18,81201.22,3.8,-0.14065,9e-05,17.41751]
[1778108957454,33.17,81205.44,3.8,-0.14027,9e-05,17.38721]
[1778108958449,33.17,81205.44,3.8,-0.14027,9e-05,17.38721]
[1778108963496,33.17,81206.62,3.8,-0.14016,9e-05,17.37816]
[1778108968531,33.17,81202.97,3.8,-0.14047,9e-05,17.40314]
[1778108973566,33.17,81205.3,3.8,-0.14024,9e-05,17.38229]
[1778108978601,33.17,81208.36,3.8,-0.13997,9e-05,17.36042]
[1778108979521,33.17,81208.36,3.8,-0.13997,9e-05,17.36042]
[1778108982359,33.17,81212.63,3.8,-0.1396,9e-05,17.33032]
[1778108987664,33.17,81207.63,3.8,-0.14003,9e-05,17.36546]
[1778108992699,33.17,81209.26,3.8,-0.13989,9e-05,17.35396]
[1778108997734,33.17,81202.93,3.8,-0.14044,9e-05,17.39849]
[1778109000628,33.17,81191.68,3.8,-0.14141,9e-05,17.47758]
[1778109002757,33.17,81194.04,3.8,-0.1412,9e-05,17.46092]
[1778109008816,33.17,81188.87,3.8,-0.14164,9e-05,17.49638]
[1778109013851,33.17,81195.65,3.8,-0.14104,9e-05,17.44764]
[1778109017059,33.17,81196.67,3.8,-0.14095,9e-05,17.44017]
[1778109023863,33.17,81204.9,3.8,-0.14023,9e-05,17.38173]
[1778109028957,33.16,81206.93,3.8,-0.14005,9e-05,17.36709]
[1778109031537,33.16,81208.27,3.8,-0.13994,9e-05,17.35759]
[1778109033875,33.16,81213.71,3.8,-0.13944,9e-05,17.31546]
[1778109033992,33.16,81214.64,3.8,-0.13936,9e-05,17.30892]
[1778109034902,33.16,81214.64,3.8,-0.13936,9e-05,17.30892]
[1778109035072,33.16,81214.64,3.8,-0.13936,9e-05,17.30892]
[1778109036008,33.16,81235.87,3.8,-0.13755,8e-05,17.15968]
[1778109037530,33.16,81236.79,3.8,-0.13748,8e-05,17.1533]
[1778109037988,33.16,81236.79,3.8,-0.13748,8e-05,17.1533]
[1778109040364,33.17,81234.91,3.8,-0.13764,9e-05,17.16718]
[1778109040404,33.17,81234.91,3.8,-0.13764,9e-05,17.16718]
[1778109040407,33.17,81234.91,3.8,-0.13764,9e-05,17.16718]
[1778109040449,33.17,81234.91,3.8,-0.13764,9e-05,17.16718]
[1778109040626,33.17,81234.91,3.8,-0.13764,9e-05,17.16718]
[1778109041041,33.17,81240.35,3.8,-0.13718,8e-05,17.12919]
[1778109046076,33.17,81243.44,3.8,-0.13692,8e-05,17.10762]
[1778109051111,33.17,81245.48,3.8,-0.13675,8e-05,17.09365]
[1778109057153,33.17,81253.06,3.8,-0.13613,8e-05,17.04144]
[1778109062189,33.17,81252.3,3.8,-0.1362,8e-05,17.04759]
[1778109062311,33.17,81252.3,3.8,-0.1362,8e-05,17.04759]
[1778109062338,33.17,81252.3,3.8,-0.1362,8e-05,17.04759]
[1778109063196,33.17,81248.14,3.8,-0.13656,8e-05,17.07722]
[1778109063817,33.17,81248.14,3.8,-0.13656,8e-05,17.07722]
[1778109064203,33.17,81248.08,3.8,-0.13656,8e-05,17.07777]
[1778109065880,33.17,81248.19,3.8,-0.13655,8e-05,17.07713]
[1778109066217,33.17,81248.41,3.8,-0.13654,8e-05,17.07598]
[1778109072060,33.17,81248.2,3.8,-0.13658,8e-05,17.07903]
[1778109072073,33.18,81248.2,3.8,-0.13658,8e-05,17.07942]
[1778109077775,33.18,81250.3,3.8,-0.13641,8e-05,17.06556]
[1778109083337,33.18,81254.07,3.8,-0.13611,8e-05,17.04028]
[1778109088372,33.18,81255.08,3.8,-0.13603,8e-05,17.03404]
[1778109093407,33.18,81255.56,3.8,-0.13598,8e-05,17.02772]
[1778109095619,33.18,81255.65,3.8,-0.13597,8e-05,17.02726]
[1778109095683,33.18,81258.33,3.8,-0.13575,8e-05,17.00864]
[1778109098761,33.18,81266.28,3.8,-0.13508,8e-05,16.95276]
[1778109101610,33.18,81272.01,3.8,-0.1346,8e-05,16.91254]
[1778109101619,33.18,81272.01,3.8,-0.1346,8e-05,16.91254]
[1778109102282,33.18,81272.01,3.8,-0.1346,8e-05,16.91254]
[1778109102709,33.18,81273.37,3.8,-0.13449,8e-05,16.90304]
[1778109103669,33.18,81278.96,3.8,-0.13402,8e-05,16.86392]
[1778109103821,33.18,81278.96,3.8,-0.13402,8e-05,16.86392]
[1778109109855,33.18,81288.82,3.8,-0.13321,8e-05,16.79551]
[1778109115561,33.18,81291.05,3.8,-0.13304,8e-05,16.78113]
[1778109116576,33.18,81291.05,3.8,-0.13304,8e-05,16.78113]
[1778109117673,33.19,81291.09,3.8,-0.13304,8e-05,16.78103]
[1778109118577,33.19,81291.05,3.8,-0.13304,8e-05,16.7815]
[1778109118582,33.19,81291.05,3.8,-0.13304,8e-05,16.7815]
[1778109121220,33.19,81288.95,3.8,-0.13322,8e-05,16.79655]
[1778109122392,33.19,81285.31,3.8,-0.13353,8e-05,16.82231]
[1778109127538,33.19,81282.36,3.8,-0.13377,8e-05,16.84334]
[1778109132683,33.19,81282.14,3.8,-0.1338,8e-05,16.84512]
[1778109137717,33.19,81282.21,3.8,-0.13379,8e-05,16.84469]
[1778109142087,33.19,81282.21,3.8,-0.13379,8e-05,16.84469]
[1778109144726,33.19,81274.58,3.8,-0.13443,8e-05,16.89801]
[1778109147635,33.19,81273.49,3.8,-0.13451,8e-05,16.90533]
[1778109148053,33.19,81273.49,3.8,-0.13451,8e-05,16.90533]
[1778109153829,33.18,81261.7,3.8,-0.13546,8e-05,16.98277]
[1778109156741,33.18,81262.23,3.8,-0.13541,8e-05,16.97864]
[1778109156850,33.18,81261.69,3.8,-0.13546,8e-05,16.98223]
[1778109163900,33.18,81260.17,3.8,-0.13557,8e-05,16.99178]
[1778109171956,33.18,81261.15,3.8,-0.13548,8e-05,16.98379]
[1778109176991,33.18,81261.08,3.8,-0.13547,8e-05,16.98365]
[1778109182028,33.18,81259.96,3.8,-0.13556,8e-05,16.99073]
[1778109182420,33.18,81259.96,3.8,-0.13556,8e-05,16.99073]
[1778109183035,33.18,81263.21,3.8,-0.13528,8e-05,16.96782]
[1778109186848,33.18,81269.47,3.8,-0.13476,8e-05,16.92362]
[1778109188143,33.18,81268.72,3.8,-0.13482,8e-05,16.9288]
[1778109192956,33.18,81263.98,3.8,-0.13521,8e-05,16.96167]
[1778109193105,33.18,81260.63,3.8,-0.13549,8e-05,16.98503]
[1778109198140,33.17,81259.86,3.8,-0.13555,8e-05,16.98984]
[1778109202967,33.17,81252.82,3.8,-0.13614,8e-05,17.03873]
[1778109203950,33.17,81249.61,3.8,-0.1364,8e-05,17.06108]
[1778109207755,33.17,81255.58,3.8,-0.1359,8e-05,17.01916]
[1778109213245,33.17,81257.31,3.8,-0.13573,8e-05,17.00269]
[1778109218280,33.17,81257.38,3.8,-0.13571,8e-05,17.00168]
[1778109223315,33.17,81255.76,3.8,-0.13584,8e-05,17.01256]
[1778109228352,33.17,81254.5,3.8,-0.13594,8e-05,17.02078]
[1778109233385,33.17,81251.58,3.8,-0.13618,8e-05,17.04056]
[1778109241000,33.17,81254.12,3.8,-0.13596,8e-05,17.02239]
[1778109249497,33.17,81253.79,3.8,-0.13597,8e-05,17.02337]
[1778109254532,33.17,81255.8,3.8,-0.1358,8e-05,17.00883]
[1778109259569,33.16,81250.85,3.8,-0.13621,8e-05,17.0432]
[1778109264602,33.16,81246.46,3.8,-0.13658,8e-05,17.07337]
[1778109270001,33.16,81245.34,3.8,-0.13666,8e-05,17.08062]
[1778109271882,33.16,81234.73,3.8,-0.13756,9e-05,17.15508]
[1778109277106,33.16,81227.83,3.8,-0.13812,9e-05,17.19953]
[1778109282171,33.16,81231.14,3.8,-0.13784,9e-05,17.17614]
[1778109287764,33.16,81227.8,3.8,-0.13812,9e-05,17.19954]
[1778109293806,33.16,81230.25,3.8,-0.13791,9e-05,17.18223]
[1778109299195,33.16,81228.64,3.8,-0.13805,9e-05,17.19361]
[1778109304730,33.16,81228.73,3.8,-0.13804,9e-05,17.19291]
[1778109305025,33.16,81228.73,3.8,-0.13804,9e-05,17.19291]
[1778109305100,33.16,81232.1,3.8,-0.13776,9e-05,17.16919]
[1778109305730,33.16,81232.1,3.8,-0.13776,9e-05,17.16919]
[1778109306442,33.16,81246.48,3.8,-0.13653,8e-05,17.06776]
[1778109308153,33.16,81252.5,3.8,-0.13602,8e-05,17.02549]
[1778109313947,33.16,81258.56,3.8,-0.13551,8e-05,16.98277]
[1778109317068,33.16,81257.27,3.8,-0.13562,8e-05,16.99174]
[1778109317495,33.16,81257.27,3.8,-0.13562,8e-05,16.99174]
[1778109318304,33.16,81257.9,3.8,-0.13556,8e-05,16.98727]
[1778109321272,33.16,81262.73,3.8,-0.13516,8e-05,16.95336]
[1778109327038,33.16,81263.29,3.8,-0.13511,8e-05,16.94924]
[1778109332073,33.16,81263.7,3.8,-0.13505,8e-05,16.94231]
[1778109333244,33.16,81263.7,3.8,-0.13505,8e-05,16.94231]
[1778109339122,33.16,81267.67,3.8,-0.13471,8e-05,16.91414]
[1778109343716,33.16,81263.75,3.8,-0.13504,8e-05,16.94147]
[1778109349426,33.16,81264.72,3.8,-0.13495,8e-05,16.93417]
[1778109355234,33.16,81265.48,3.8,-0.13488,8e-05,16.92829]
[1778109360269,33.16,81264.57,3.8,-0.13495,8e-05,16.93428]
[1778109366311,33.16,81264.49,3.8,-0.13495,8e-05,16.93437]
[1778109371347,33.16,81265.98,3.8,-0.13482,8e-05,16.92353]
[1778109373338,33.16,81265.23,3.8,-0.13489,8e-05,16.92871]
[1778109373431,33.16,81265.23,3.8,-0.13489,8e-05,16.92871]
[1778109373499,33.15,81257.24,3.8,-0.13556,8e-05,16.98471]
[1778109374368,33.15,81235.78,3.8,-0.13737,8e-05,17.13534]
[1778109376745,33.15,81234.74,3.8,-0.13746,9e-05,17.14235]
[1778109382424,33.15,81232.33,3.8,-0.13765,9e-05,17.15874]
[1778109387459,33.15,81232.59,3.8,-0.13763,9e-05,17.15666]
[1778109392494,33.15,81227.73,3.8,-0.13802,9e-05,17.18677]
[1778109397529,33.15,81227.35,3.8,-0.13804,9e-05,17.1889]
[1778109402564,33.15,81226.62,3.8,-0.1381,9e-05,17.19357]
[1778109408606,33.15,81225.91,3.8,-0.13815,9e-05,17.1979]
[1778109413642,33.15,81223.55,3.8,-0.13835,9e-05,17.21385]
[1778109414743,33.15,81223.55,3.8,-0.13835,9e-05,17.21385]
[1778109419797,33.15,81227.35,3.8,-0.13801,9e-05,17.18637]
[1778109419825,33.15,81227.35,3.8,-0.13801,9e-05,17.18626]
[1778109421209,33.15,81227.35,3.8,-0.13801,9e-05,17.18626]
[1778109423079,33.15,81221.6,3.8,-0.13851,9e-05,17.22699]
[1778109423710,33.15,81221.57,3.8,-0.13851,9e-05,17.22732]
[1778109424273,33.15,81221.57,3.8,-0.13851,9e-05,17.22732]
[1778109430019,33.15,81220.42,3.8,-0.13862,9e-05,17.23606]
[1778109431781,33.15,81220.1,3.8,-0.13864,9e-05,17.2384]
[1778109439825,33.15,81221.38,3.8,-0.13855,9e-05,17.23045]
[1778109444860,33.15,81222.81,3.8,-0.13843,9e-05,17.22092]
[1778109446192,33.15,81222.81,3.8,-0.13843,9e-05,17.22092]
[1778109446231,33.15,81225.33,3.8,-0.13822,9e-05,17.20333]
[1778109450653,33.15,81222.33,3.8,-0.13847,9e-05,17.22412]
[1778109450902,33.15,81222.12,3.8,-0.13848,9e-05,17.22531]
[1778109456180,33.15,81220.2,3.8,-0.13863,9e-05,17.23546]
[1778109456465,33.15,81220.2,3.8,-0.13863,9e-05,17.23546]
[1778109461979,33.15,81223.23,3.8,-0.13838,9e-05,17.21498]
[1778109463003,33.15,81223.23,3.8,-0.13838,9e-05,17.21498]
[1778109464156,33.15,81228.64,3.8,-0.13792,9e-05,17.17709]
[1778109464254,33.15,81228.1,3.8,-0.13797,9e-05,17.18109]
[1778109470035,33.15,81225.73,3.8,-0.13817,9e-05,17.19735]
[1778109475070,33.15,81222.74,3.8,-0.13842,9e-05,17.21787]
[1778109480275,33.15,81226.29,3.8,-0.13811,9e-05,17.19247]
[1778109486148,33.15,81232.43,3.8,-0.13758,9e-05,17.14901]
[1778109488758,33.15,81233.14,3.8,-0.13752,9e-05,17.14402]
[1778109494204,33.15,81236.66,3.8,-0.13722,8e-05,17.11946]
[1778109497481,33.15,81236.26,3.8,-0.13726,8e-05,17.12231]
[1778109502748,33.15,81241.65,3.8,-0.1368,8e-05,17.08409]
[1778109508304,33.15,81244.95,3.8,-0.13651,8e-05,17.06035]
[1778109513339,33.15,81245.06,3.8,-0.13647,8e-05,17.05546]
[1778109518374,33.15,81249.33,3.8,-0.13611,8e-05,17.02535]
[1778109520414,33.15,81249.33,3.8,-0.13611,8e-05,17.02535]
[1778109527509,33.15,81249.95,3.8,-0.13606,8e-05,17.02083]
[1778109530504,33.15,81252.11,3.8,-0.13587,8e-05,17.00538]
[1778109530507,33.15,81252.11,3.8,-0.13587,8e-05,17.00538]
[1778109530570,33.15,81253.34,3.8,-0.13577,8e-05,16.99672]
[1778109536506,33.15,81257.41,3.8,-0.13542,8e-05,16.96791]
[1778109541541,33.15,81258.14,3.8,-0.13536,8e-05,16.96263]
[1778109546576,33.15,81258.39,3.8,-0.13534,8e-05,16.96077]
[1778109552618,33.15,81263.22,3.8,-0.13493,8e-05,16.92687]
[1778109557654,33.15,81262.94,3.8,-0.13495,8e-05,16.92876]
[1778109562760,33.15,81266.08,3.8,-0.13469,8e-05,16.90671]
[1778109565371,33.15,81266.64,3.8,-0.13464,8e-05,16.90277]
[1778109565388,33.15,81266.64,3.8,-0.13464,8e-05,16.90277]
[1778109565434,33.15,81266.64,3.8,-0.13464,8e-05,16.90277]
[1778109566228,33.15,81269.11,3.8,-0.13444,8e-05,16.88544]
[1778109568821,33.15,81280.46,3.8,-0.13349,8e-05,16.80609]
[1778109570732,33.15,81280.47,3.8,-0.13349,8e-05,16.80613]
[1778109571736,33.15,81281.6,3.8,-0.1334,8e-05,16.79832]
[1778109571792,33.15,81287.28,3.8,-0.1329,8e-05,16.75482]
[1778109575162,33.15,81287.63,3.8,-0.13288,8e-05,16.75273]
[1778109575228,33.15,81287.57,3.8,-0.13288,8e-05,16.75333]
[1778109578355,33.15,81287.37,3.8,-0.1329,8e-05,16.75454]
[1778109583844,33.15,81288.95,3.8,-0.13276,8e-05,16.74288]
[1778109585721,33.15,81288.95,3.8,-0.13276,8e-05,16.74288]
[1778109589614,33.15,81284.18,3.8,-0.13315,8e-05,16.77596]
[1778109590709,33.15,81284.72,3.8,-0.13311,8e-05,16.77206]
[1778109590752,33.15,81283.6,3.8,-0.1332,8e-05,16.77967]
[1778109591902,33.15,81267.54,3.8,-0.13454,8e-05,16.8923]
[1778109597944,33.15,81265.06,3.8,-0.13474,8e-05,16.90952]
[1778109603986,33.15,81265.37,3.8,-0.13472,8e-05,16.90724]
[1778109611173,33.15,81265.4,3.8,-0.13471,8e-05,16.90701]
[1778109616219,33.15,81265.67,3.8,-0.13469,8e-05,16.90513]
[1778109622112,33.15,81265.81,3.8,-0.13468,8e-05,16.90426]
[1778109624083,33.15,81265.81,3.8,-0.13468,8e-05,16.90426]
[1778109626595,33.15,81278.15,3.8,-0.13365,8e-05,16.81785]
[1778109627168,33.15,81275.65,3.8,-0.13386,8e-05,16.83552]
[1778109627759,33.15,81275.65,3.8,-0.13386,8e-05,16.83552]
[1778109627868,33.15,81275.01,3.8,-0.13392,8e-05,16.84021]
[1778109628465,33.15,81275.01,3.8,-0.13392,8e-05,16.84021]
[1778109638580,33.15,81280.16,3.8,-0.13347,8e-05,16.801]
[1778109643199,33.15,81282.58,3.8,-0.13328,8e-05,16.78473]
[1778109644228,33.15,81283.47,3.8,-0.13321,8e-05,16.77861]
[1778109646388,33.15,81284.48,3.8,-0.13312,8e-05,16.77176]
[1778109646396,33.15,81284.48,3.8,-0.13312,8e-05,16.77176]
[1778109646489,33.15,81284.58,3.8,-0.13312,8e-05,16.77118]
[1778109651644,33.15,81283.96,3.8,-0.13316,8e-05,16.77484]
[1778109651968,33.15,81284.23,3.8,-0.13314,8e-05,16.77277]
[1778109658388,33.15,81289.12,3.8,-0.13272,8e-05,16.73802]
[1778109664408,33.15,81290.59,3.8,-0.1326,8e-05,16.72719]
[1778109665111,33.15,81290.59,3.8,-0.1326,8e-05,16.72719]
[1778109670050,33.15,81289.63,3.8,-0.13268,8e-05,16.73393]
[1778109672454,33.15,81289.75,3.8,-0.13267,8e-05,16.73312]
[1778109677898,33.15,81290.07,3.8,-0.13264,8e-05,16.73105]
[1778109683547,33.15,81290.1,3.8,-0.13264,8e-05,16.73125]
[1778109689589,33.15,81290.2,3.8,-0.13264,8e-05,16.73104]
[1778109693244,33.15,81290.31,3.8,-0.13261,8e-05,16.72673]
[1778109697226,33.15,81289.68,3.8,-0.13267,8e-05,16.73155]
[1778109702680,33.15,81290.12,3.8,-0.13264,8e-05,16.72914]
[1778109707640,33.15,81290.12,3.8,-0.13264,8e-05,16.72914]
[1778109712834,33.15,81290.12,3.8,-0.13265,8e-05,16.72975]
[1778109714389,33.15,81283.56,3.8,-0.1332,8e-05,16.77645]
[1778109717981,33.15,81290.35,3.8,-0.13264,8e-05,16.72902]
[1778109717983,33.15,81290.35,3.8,-0.13264,8e-05,16.72902]
[1778109718304,33.15,81290.35,3.8,-0.13264,8e-05,16.72902]
[1778109718627,33.15,81290.35,3.8,-0.13264,8e-05,16.72902]
[1778109719203,33.15,81291.8,3.8,-0.13252,8e-05,16.71895]
[1778109720929,33.15,81295.02,3.8,-0.13225,8e-05,16.69665]
[1778109721250,33.15,81295.02,3.8,-0.13225,8e-05,16.69665]
[1778109725950,33.16,81308.84,3.8,-0.13113,8e-05,16.60122]
[1778109727983,33.16,81314.28,3.8,-0.13069,8e-05,16.56377]
[1778109728572,33.16,81314.28,3.8,-0.13069,8e-05,16.56377]
[1778109728862,33.16,81314.89,3.8,-0.13064,8e-05,16.55951]
[1778109731883,33.16,81318.76,3.8,-0.13032,8e-05,16.5325]
[1778109733897,33.16,81320.77,3.8,-0.13016,8e-05,16.51852]
[1778109739939,33.16,81314.43,3.8,-0.13067,8e-05,16.56251]
[1778109744975,33.16,81318.61,3.8,-0.13033,8e-05,16.53307]
[1778109750009,33.16,81314.6,3.8,-0.13065,8e-05,16.56097]
[1778109755044,33.16,81314.56,3.8,-0.13063,8e-05,16.55709]
[1778109760079,33.16,81323.47,3.8,-0.1299,8e-05,16.49446]
[1778109765114,33.16,81323.97,3.8,-0.12985,8e-05,16.49091]
[1778109770149,33.15,81325.05,3.8,-0.12976,8e-05,16.48327]
[1778109775760,33.15,81326.4,3.8,-0.12965,8e-05,16.47376]
[1778109781226,33.15,81326.24,3.8,-0.12966,8e-05,16.47467]
[1778109781981,33.15,81326.24,3.8,-0.12966,8e-05,16.47467]
[1778109790289,33.15,81325.68,3.8,-0.12971,8e-05,16.47828]
[1778109791864,33.15,81325.68,3.8,-0.12971,8e-05,16.47828]
[1778109791872,33.15,81325.68,3.8,-0.12971,8e-05,16.47828]
[1778109797863,33.15,81328.77,3.8,-0.12945,8e-05,16.45667]
[1778109797963,33.15,81328.81,3.8,-0.12945,8e-05,16.45641]
[1778109803380,33.15,81328.83,3.8,-0.12943,8e-05,16.45484]
[1778109808714,33.15,81329.31,3.8,-0.12938,8e-05,16.45037]
[1778109814357,33.15,81330.37,3.8,-0.12925,8e-05,16.43755]
[1778109814359,33.15,81330.37,3.8,-0.12925,8e-05,16.43755]
[1778109814460,33.15,81330.41,3.8,-0.12925,8e-05,16.43702]
[1778109816420,33.15,81330.58,3.8,-0.12923,8e-05,16.43589]
[1778109816802,33.15,81330.58,3.8,-0.12923,8e-05,16.43594]
[1778109819524,33.15,81330.73,3.8,-0.12922,8e-05,16.43442]
[1778109824710,33.14,81330.62,3.8,-0.12921,8e-05,16.43405]
[1778109826292,33.14,81331.93,3.8,-0.1291,8e-05,16.42447]
[1778109830841,33.14,81339.17,3.8,-0.1285,8e-05,16.3733]
[1778109830842,33.14,81339.17,3.8,-0.1285,8e-05,16.3733]
[1778109830936,33.14,81338.29,3.8,-0.12857,8e-05,16.37931]
[1778109834952,33.14,81339.7,3.8,-0.12846,8e-05,16.36971]
[1778109834953,33.14,81339.7,3.8,-0.12846,8e-05,16.36971]
[1778109835006,33.14,81340.27,3.8,-0.12842,8e-05,16.3661]
[1778109840826,33.14,81340.14,3.8,-0.12843,8e-05,16.36666]
[1778109846687,33.14,81340.4,3.8,-0.1284,8e-05,16.36393]
[1778109851723,33.14,81343.35,3.8,-0.12815,8e-05,16.34283]
[1778109856758,33.14,81343.52,3.8,-0.12813,8e-05,16.34119]
[1778109857324,33.14,81343.52,3.8,-0.12813,8e-05,16.34119]
[1778109857396,33.14,81343.52,3.8,-0.12813,8e-05,16.34119]
[1778109864716,33.14,81344.24,3.8,-0.12807,8e-05,16.33553]
[1778109873550,33.14,81347.16,3.8,-0.1278,8e-05,16.31063]
[1778109879919,33.14,81347.64,3.8,-0.12776,8e-05,16.30689]
[1778109884954,33.14,81348.04,3.8,-0.12772,8e-05,16.30377]
[1778109889294,33.14,81351.52,3.8,-0.12743,8e-05,16.27921]
[1778109894914,33.14,81357.14,3.8,-0.12698,8e-05,16.23991]
[1778109898860,33.14,81357.49,3.8,-0.12695,8e-05,16.23743]
[1778109904087,33.14,81358.79,3.8,-0.12685,8e-05,16.22824]
[1778109909865,33.14,81359.82,3.8,-0.12676,8e-05,16.221]
[1778109913767,33.14,81367.31,3.8,-0.12616,8e-05,16.169]
[1778109918584,33.14,81368.61,3.8,-0.12606,8e-05,16.16038]
[1778109919418,33.14,81367.98,3.8,-0.12611,8e-05,16.16486]
[1778109919500,33.14,81367.98,3.8,-0.12611,8e-05,16.16486]
[1778109925234,33.14,81356.95,3.8,-0.127,8e-05,16.2417]
[1778109930801,33.14,81357.29,3.8,-0.12697,8e-05,16.2392]
[1778109935815,33.14,81356.46,3.8,-0.12701,8e-05,16.24096]
[1778109943360,33.13,81356.54,3.8,-0.127,8e-05,16.23994]
[1778109956451,33.13,81356.64,3.8,-0.12698,8e-05,16.23849]
[1778109961808,33.13,81356.68,3.8,-0.12698,8e-05,16.23808]
[1778109967674,33.13,81368.91,3.8,-0.126,8e-05,16.15302]
[1778109967685,33.13,81368.91,3.8,-0.126,8e-05,16.15302]
[1778109973582,33.14,81371.49,3.8,-0.1258,8e-05,16.13591]
[1778109978515,33.14,81374.08,3.8,-0.1256,8e-05,16.11855]
[1778109983652,33.14,81380.34,3.8,-0.12512,8e-05,16.07639]
[1778109986918,33.14,81380.35,3.8,-0.12512,8e-05,16.07657]
[1778109986935,33.14,81380.35,3.8,-0.12512,8e-05,16.07657]
[1778109986990,33.14,81381.2,3.8,-0.12506,8e-05,16.07115]
[1778109988262,33.14,81384.18,3.8,-0.12482,8e-05,16.05038]
[1778109992982,33.14,81384.22,3.8,-0.12479,8e-05,16.04613]
[1778109996134,33.14,81380.85,3.8,-0.12506,8e-05,16.06941]
[1778109996774,33.14,81380.91,3.8,-0.12505,8e-05,16.06887]
[1778109998114,33.14,81380.88,3.8,-0.12505,8e-05,16.06908]
[1778109998140,33.14,81380.88,3.8,-0.12505,8e-05,16.06908]
[1778109999234,33.14,81380.52,3.8,-0.12508,8e-05,16.07144]
[1778110001272,33.14,81382.21,3.8,-0.12494,8e-05,16.0596]
[1778110004155,33.14,81382.21,3.8,-0.12494,8e-05,16.05955]
[1778110004205,33.14,81382.21,3.8,-0.12494,8e-05,16.05955]
[1778110007435,33.14,81376.44,3.8,-0.1254,8e-05,16.09936]
[1778110013863,33.14,81376.38,3.8,-0.1254,8e-05,16.09914]
[1778110014222,33.14,81376.38,3.8,-0.1254,8e-05,16.09914]
[1778110019905,33.14,81372.88,3.8,-0.12567,8e-05,16.12296]
[1778110021483,33.14,81372.61,3.8,-0.12569,8e-05,16.12472]
[1778110021530,33.14,81372.61,3.8,-0.12569,8e-05,16.12472]
[1778110025729,33.13,81361.67,3.8,-0.12656,8e-05,16.20005]
[1778110030983,33.13,81365.07,3.8,-0.12627,8e-05,16.17513]
[1778110036243,33.13,81365.47,3.8,-0.12623,8e-05,16.17143]
[1778110045081,33.13,81364.83,3.8,-0.12626,8e-05,16.17432]
[1778110050116,33.13,81364.97,3.8,-0.12624,8e-05,16.17244]
[1778110050259,33.13,81364.97,3.8,-0.12624,8e-05,16.17244]
[1778110056159,33.13,81365.71,3.8,-0.12615,8e-05,16.16245]
[1778110063208,33.12,81365.51,3.8,-0.12615,8e-05,16.16253]
[1778110075292,33.12,81365.19,3.8,-0.12615,8e-05,16.16279]
[1778110076910,33.12,81365.19,3.8,-0.12615,8e-05,16.16279]
[1778110078561,33.12,81370.92,3.8,-0.12569,8e-05,16.12259]
[1778110084130,33.12,81377.41,3.8,-0.12517,8e-05,16.07715]
[1778110084133,33.12,81377.41,3.8,-0.12517,8e-05,16.07715]
[1778110084221,33.12,81377.63,3.8,-0.12515,8e-05,16.07559]
[1778110086645,33.12,81382.2,3.8,-0.12478,8e-05,16.04346]
[1778110088121,33.12,81384.53,3.8,-0.1246,8e-05,16.02697]
[1778110093418,33.12,81388.12,3.8,-0.12429,8e-05,16.00022]
[1778110095700,33.11,81388.28,3.8,-0.12427,8e-05,15.99887]
[1778110101564,33.11,81390.77,3.8,-0.12406,8e-05,15.98019]
[1778110107977,33.11,81390.96,3.8,-0.12403,8e-05,15.97748]
[1778110113558,33.11,81391.44,3.8,-0.12395,8e-05,15.96867]
[1778110119600,33.11,81391.62,3.8,-0.12392,8e-05,15.96602]
[1778110122808,33.1,81391.57,3.8,-0.12392,8e-05,15.96589]
[1778110126804,33.1,81383.19,3.8,-0.12457,8e-05,16.02307]
[1778110132817,33.1,81380.99,3.8,-0.12473,8e-05,16.03636]
[1778110138736,33.1,81379.25,3.8,-0.12484,8e-05,16.04587]
[1778110151827,33.09,81379.15,3.8,-0.12478,8e-05,16.04127]
[1778110156862,33.08,81379.79,3.8,-0.12471,8e-05,16.03465]
[1778110161897,33.08,81379.8,3.8,-0.12468,8e-05,16.03241]
[1778110167939,33.08,81379.89,3.8,-0.12465,8e-05,16.02914]
[1778110173981,33.07,81382.72,3.8,-0.12437,8e-05,16.00306]
[1778110179016,33.07,81382.54,3.8,-0.12436,8e-05,16.00221]
[1778110181374,33.07,81382.49,3.8,-0.12436,8e-05,16.00213]
[1778110187132,33.06,81380.05,3.8,-0.12453,8e-05,16.01649]
[1778110196135,33.06,81382.49,3.8,-0.12429,8e-05,15.99545]
[1778110201170,33.05,81382.51,3.8,-0.12426,8e-05,15.99347]
[1778110206205,33.05,81381.18,3.8,-0.12435,8e-05,16.00095]
[1778110211583,33.05,81381.1,3.8,-0.12434,8e-05,16.00008]
[1778110217283,33.05,81390.9,3.8,-0.12354,8e-05,15.92978]
[1778110222319,33.04,81391.08,3.8,-0.12351,8e-05,15.92729]
[1778110223385,33.04,81391.08,3.8,-0.12351,8e-05,15.92729]
[1778110231583,33.04,81385.37,3.8,-0.12391,8e-05,15.96064]
[1778110236614,33.04,81387.08,3.8,-0.12376,8e-05,15.94724]
[1778110237235,33.04,81387.08,3.8,-0.12376,8e-05,15.94724]
[1778110237426,33.04,81386.84,3.8,-0.12378,8e-05,15.94863]
[1778110241333,33.04,81389.45,3.8,-0.12357,8e-05,15.93057]
[1778110241454,33.04,81390.35,3.8,-0.1235,8e-05,15.92436]
[1778110246489,33.04,81393.21,3.8,-0.12326,8e-05,15.90332]
[1778110250848,33.03,81393.91,3.8,-0.1232,8e-05,15.89807]
[1778110256560,33.03,81394.69,3.8,-0.12313,8e-05,15.89142]
[1778110260681,33.03,81387.57,3.8,-0.12368,8e-05,15.94051]
[1778110260684,33.03,81387.57,3.8,-0.12368,8e-05,15.94051]
[1778110260715,33.03,81387.57,3.8,-0.12368,8e-05,15.94051]
[1778110260753,33.03,81387.21,3.8,-0.12371,8e-05,15.94283]
[1778110262266,33.03,81387.21,3.8,-0.12371,8e-05,15.94283]
[1778110262856,33.03,81380.27,3.8,-0.12426,8e-05,15.99126]
[1778110268240,33.03,81377.4,3.8,-0.12449,8e-05,16.01136]
[1778110271903,33.03,81379.7,3.8,-0.12431,8e-05,15.9954]
[1778110277362,33.03,81378.23,3.8,-0.12443,8e-05,16.00585]
[1778110282901,33.03,81378.44,3.8,-0.12441,8e-05,16.00452]
[1778110289181,33.03,81378.86,3.8,-0.12438,8e-05,16.00177]
[1778110291806,33.03,81360.08,3.8,-0.12586,8e-05,16.12886]
[1778110293576,33.03,81359.72,3.8,-0.12589,8e-05,16.13122]
[1778110299791,33.03,81359.2,3.8,-0.12592,8e-05,16.13401]
[1778110305020,33.03,81357.01,3.8,-0.12608,8e-05,16.14814]
[1778110307943,33.03,81356.5,3.8,-0.12612,8e-05,16.15108]
[1778110308341,33.03,81356.5,3.8,-0.12612,8e-05,16.15108]
[1778110309088,33.03,81356.0,3.8,-0.12615,8e-05,16.15436]
[1778110309189,33.03,81342.75,3.8,-0.12722,8e-05,16.24671]
[1778110309843,33.03,81342.75,3.8,-0.12722,8e-05,16.24671]
[1778110310490,33.03,81342.75,3.8,-0.12722,8e-05,16.24671]
[1778110315975,33.03,81339.1,3.8,-0.12751,8e-05,16.27159]
[1778110322019,33.03,81341.56,3.8,-0.12731,8e-05,16.25415]
[1778110327054,33.03,81341.71,3.8,-0.1273,8e-05,16.25309]
[1778110329957,33.03,81348.63,3.8,-0.12674,8e-05,16.20476]
[1778110330076,33.03,81349.1,3.8,-0.1267,8e-05,16.20155]
[1778110333097,33.03,81362.42,3.8,-0.12562,8e-05,16.10789]
[1778110333574,33.03,81362.42,3.8,-0.12562,8e-05,16.10789]
[1778110335104,33.03,81362.36,3.8,-0.12562,8e-05,16.10821]
[1778110335111,33.02,81362.64,3.8,-0.1256,8e-05,16.10615]
[1778110338434,33.02,81368.23,3.8,-0.12514,8e-05,16.06634]
[1778110342473,33.02,81370.04,3.8,-0.12498,8e-05,16.05236]
[1778110347950,33.02,81371.13,3.8,-0.12488,8e-05,16.04286]
[1778110353237,33.02,81370.68,3.8,-0.12487,8e-05,16.04038]
[1778110355458,33.02,81370.68,3.8,-0.12487,8e-05,16.04038]
[1778110361315,33.01,81374.37,3.8,-0.12456,8e-05,16.01327]
[1778110361342,33.01,81374.37,3.8,-0.12456,8e-05,16.01327]
[1778110366571,33.01,81374.47,3.8,-0.12453,8e-05,16.01111]
[1778110372370,33.01,81374.27,3.8,-0.12453,8e-05,16.01058]
[1778110377405,33.01,81373.67,3.8,-0.12456,8e-05,16.01354]
[1778110382441,33.0,81374.71,3.8,-0.12447,8e-05,16.00513]
[1778110387477,33.0,81374.09,3.8,-0.1245,8e-05,16.00828]
[1778110388795,33.0,81374.07,3.8,-0.1245,8e-05,16.00819]
[1778110388807,33.0,81374.07,3.8,-0.1245,8e-05,16.00819]
[1778110389338,33.0,81374.07,3.8,-0.1245,8e-05,16.00819]
[1778110394527,33.0,81382.34,3.8,-0.12383,8e-05,15.94941]
[1778110398473,33.0,81382.67,3.8,-0.1238,8e-05,15.9465]
[1778110398478,33.0,81382.67,3.8,-0.1238,8e-05,15.9465]
[1778110403590,33.0,81384.06,3.8,-0.12368,8e-05,15.9359]
[1778110408294,33.0,81382.71,3.8,-0.12378,8e-05,15.94468]
[1778110408295,33.0,81382.71,3.8,-0.12378,8e-05,15.94468]
[1778110413660,33.0,81384.63,3.8,-0.12359,8e-05,15.92655]
[1778110415705,33.0,81384.63,3.8,-0.12359,8e-05,15.92655]
[1778110421849,32.99,81386.96,3.8,-0.12339,8e-05,15.90928]
[1778110427758,32.99,81386.77,3.8,-0.1234,8e-05,15.90966]
[1778110431150,32.99,81387.65,3.8,-0.12333,8e-05,15.90326]
[1778110432964,32.99,81387.9,3.8,-0.1233,8e-05,15.90126]
[1778110437082,32.99,81386.02,3.8,-0.12345,8e-05,15.91381]
[1778110437204,32.99,81386.02,3.8,-0.12345,8e-05,15.91381]
[1778110437267,32.99,81386.02,3.8,-0.12345,8e-05,15.91381]
[1778110438348,32.99,81385.57,3.8,-0.12348,8e-05,15.91678]
[1778110438449,32.99,81385.54,3.8,-0.12348,8e-05,15.91683]
[1778110439054,32.99,81385.54,3.8,-0.12348,8e-05,15.91683]
[1778110439093,32.99,81385.54,3.8,-0.12348,8e-05,15.91683]
[1778110439355,32.99,81385.54,3.8,-0.12348,8e-05,15.91683]
[1778110440709,32.99,81385.54,3.8,-0.12348,8e-05,15.91633]
[1778110440809,32.99,81385.54,3.8,-0.12346,8e-05,15.91533]
[1778110445884,32.99,81386.53,3.8,-0.12338,8e-05,15.90766]
[1778110448582,32.99,81386.76,3.8,-0.12336,8e-05,15.90575]
[1778110448586,32.99,81386.76,3.8,-0.12336,8e-05,15.90575]
[1778110449018,32.99,81388.52,3.8,-0.12321,8e-05,15.89335]
[1778110452948,32.99,81389.56,3.8,-0.12313,8e-05,15.88582]
[1778110458846,32.98,81396.18,3.8,-0.12259,8e-05,15.83818]
[1778110463396,32.98,81403.65,3.8,-0.12199,8e-05,15.78534]
[1778110466334,32.98,81405.24,3.8,-0.12186,8e-05,15.77388]
[1778110473412,32.98,81405.21,3.8,-0.12186,8e-05,15.77381]
[1778110476667,32.98,81391.43,3.8,-0.1229,8e-05,15.86422]
[1778110476901,32.98,81391.43,3.8,-0.1229,8e-05,15.86422]
[1778110482140,32.98,81391.27,3.8,-0.12291,8e-05,15.86477]
[1778110488267,32.98,81392.8,3.8,-0.12279,8e-05,15.85376]
[1778110494224,32.98,81392.58,3.8,-0.1228,8e-05,15.85478]
[1778110500224,32.98,81392.58,3.8,-0.1228,8e-05,15.85478]
[1778110500451,32.98,81392.58,3.8,-0.1228,8e-05,15.85478]
[1778110500844,32.97,81392.02,3.8,-0.12284,8e-05,15.85837]
[1778110501178,32.97,81392.02,3.8,-0.12284,8e-05,15.85837]
[1778110501598,32.97,81376.96,3.8,-0.12403,8e-05,15.96329]
[1778110503685,32.97,81366.87,3.8,-0.12484,8e-05,16.03382]
[1778110506472,32.97,81360.27,3.8,-0.12537,8e-05,16.0799]
[1778110506519,32.97,81360.27,3.8,-0.12537,8e-05,16.0799]
[1778110512354,32.97,81356.72,3.8,-0.12565,8e-05,16.10431]
[1778110517305,32.97,81356.73,3.8,-0.12565,8e-05,16.104]
[1778110519748,32.97,81356.69,3.8,-0.12565,8e-05,16.10422]
[1778110526245,32.97,81355.58,3.8,-0.12573,8e-05,16.11156]
[1778110527373,32.97,81355.26,3.8,-0.12576,8e-05,16.11359]
[1778110527375,32.97,81355.26,3.8,-0.12576,8e-05,16.11359]
[1778110532590,32.97,81358.81,3.8,-0.12544,8e-05,16.08456]
[1778110533448,32.97,81361.45,3.8,-0.12523,8e-05,16.06609]
[1778110533502,32.97,81361.48,3.8,-0.12523,8e-05,16.06589]
[1778110538537,32.97,81367.37,3.8,-0.12474,8e-05,16.02342]
[1778110543572,32.97,81363.57,3.8,-0.12503,8e-05,16.04881]
[1778110548607,32.97,81365.99,3.8,-0.12482,8e-05,16.03063]
[1778110553643,32.96,81362.51,3.8,-0.12509,8e-05,16.05365]
[1778110558678,32.96,81362.99,3.8,-0.12503,8e-05,16.04892]
[1778110564721,32.96,81366.03,3.8,-0.12478,8e-05,16.02623]
[1778110569757,32.96,81365.95,3.8,-0.12477,8e-05,16.02545]
[1778110574792,32.96,81365.35,3.8,-0.1248,8e-05,16.02857]
[1778110579827,32.95,81360.5,3.8,-0.12518,8e-05,16.06122]
[1778110585776,32.95,81353.04,3.8,-0.12576,8e-05,16.11227]
[1778110586066,32.95,81352.91,3.8,-0.12577,8e-05,16.11285]
[1778110586117,32.95,81352.62,3.8,-0.12579,8e-05,16.11455]
[1778110590218,32.95,81352.56,3.8,-0.1258,8e-05,16.11492]
[1778110590305,32.95,81352.58,3.8,-0.12579,8e-05,16.11475]
[1778110595939,32.95,81356.48,3.8,-0.12544,8e-05,16.08192]
[1778110600974,32.95,81356.43,3.8,-0.12542,8e-05,16.0808]
[1778110606010,32.94,81357.1,3.8,-0.12535,8e-05,16.07458]
[1778110611044,32.94,81356.91,3.8,-0.12535,8e-05,16.07431]
[1778110616079,32.94,81357.53,3.8,-0.12528,8e-05,16.06832]
[1778110622122,32.93,81356.8,3.8,-0.12532,8e-05,16.07139]
[1778110627529,32.93,81351.44,3.8,-0.12573,8e-05,16.10756]
[1778110631651,32.93,81349.03,3.8,-0.12591,8e-05,16.12281]
[1778110631660,32.93,81349.03,3.8,-0.12591,8e-05,16.12281]
[1778110631750,32.93,81348.99,3.8,-0.12591,8e-05,16.12268]
[1778110637226,32.93,81348.68,3.8,-0.12592,8e-05,16.12387]
[1778110642261,32.93,81343.68,3.8,-0.12632,8e-05,16.15826]
[1778110647504,32.93,81342.96,3.8,-0.12637,8e-05,16.16286]
[1778110647507,32.93,81342.96,3.8,-0.12637,8e-05,16.16286]
[1778110647601,32.93,81342.31,3.8,-0.12642,8e-05,16.16713]
[1778110648444,32.93,81342.31,3.8,-0.12642,8e-05,16.16713]
[1778110648545,32.93,81337.88,3.8,-0.12678,8e-05,16.19836]
[1778110649553,32.93,81337.88,3.8,-0.12678,8e-05,16.19836]
[1778110649646,32.93,81335.53,3.8,-0.12697,8e-05,16.21464]
[1778110658081,32.93,81336.21,3.8,-0.1269,8e-05,16.20658]
[1778110658179,32.93,81336.21,3.8,-0.1269,8e-05,16.20709]
[1778110660400,32.93,81336.21,3.8,-0.1269,8e-05,16.20709]
[1778110666431,32.93,81345.9,3.8,-0.12611,8e-05,16.13812]
[1778110671468,32.92,81342.8,3.8,-0.12635,8e-05,16.15938]
[1778110671995,32.92,81342.8,3.8,-0.12635,8e-05,16.15938]
[1778110677510,32.92,81336.91,3.8,-0.12682,8e-05,16.1998]
[1778110682545,32.92,81335.79,3.8,-0.1269,8e-05,16.20674]
[1778110686259,32.92,81336.04,3.8,-0.12687,8e-05,16.20445]
[1778110686823,32.92,81329.17,3.8,-0.12743,8e-05,16.25245]
[1778110692615,32.92,81326.07,3.8,-0.12768,8e-05,16.27424]
[1778110697651,32.92,81325.79,3.8,-0.12771,8e-05,16.27654]
[1778110702686,32.92,81326.02,3.8,-0.12769,8e-05,16.27528]
[1778110703315,32.92,81326.02,3.8,-0.12769,8e-05,16.27528]
[1778110703693,32.92,81331.51,3.8,-0.12725,8e-05,16.23684]
[1778110704714,32.92,81331.51,3.8,-0.12725,8e-05,16.23684]
[1778110704904,32.92,81335.96,3.8,-0.12689,8e-05,16.20561]
[1778110705281,32.92,81335.96,3.8,-0.12689,8e-05,16.20561]
[1778110711749,32.92,81335.5,3.8,-0.12691,8e-05,16.20607]
[1778110714858,32.92,81335.5,3.8,-0.12691,8e-05,16.20607]
[1778110715780,32.92,81335.31,3.8,-0.12694,8e-05,16.20811]
[1778110715954,32.92,81335.31,3.8,-0.12694,8e-05,16.20811]
[1778110721822,32.92,81338.64,3.8,-0.12666,8e-05,16.18392]
[1778110726481,32.92,81338.41,3.8,-0.12667,8e-05,16.18534]
[1778110731892,32.92,81338.85,3.8,-0.12663,8e-05,16.18148]
[1778110738941,32.92,81339.18,3.8,-0.12659,8e-05,16.1785]
[1778110744983,32.92,81339.35,3.8,-0.12658,8e-05,16.17686]
[1778110749232,32.92,81338.87,3.8,-0.12661,8e-05,16.18015]
[1778110749834,32.92,81338.87,3.8,-0.12661,8e-05,16.18015]
[1778110755054,32.92,81343.37,3.8,-0.12625,8e-05,16.14833]
[1778110760496,32.92,81340.87,3.8,-0.12645,8e-05,16.16569]
[1778110760800,32.92,81340.87,3.8,-0.12645,8e-05,16.16569]
[1778110760901,32.92,81340.55,3.8,-0.12647,8e-05,16.16788]
[1778110762122,32.92,81340.62,3.8,-0.12647,8e-05,16.16732]
[1778110762803,32.92,81340.62,3.8,-0.12647,8e-05,16.16732]
[1778110763356,32.92,81341.13,3.8,-0.12643,8e-05,16.16401]
[1778110763457,32.92,81340.89,3.8,-0.12645,8e-05,16.16563]
[1778110769152,32.92,81340.74,3.8,-0.12645,8e-05,16.16632]
[1778110774187,32.92,81340.02,3.8,-0.12648,8e-05,16.16724]
[1778110782243,32.92,81338.65,3.8,-0.12659,8e-05,16.17623]
[1778110783914,32.92,81338.65,3.8,-0.12659,8e-05,16.17623]
[1778110785072,32.92,81338.65,3.8,-0.12659,8e-05,16.17607]
[1778110785724,32.92,81338.65,3.8,-0.12659,8e-05,16.17607]
[1778110787402,32.92,81338.63,3.8,-0.12659,8e-05,16.17605]
[1778110791852,32.92,81338.72,3.8,-0.12658,8e-05,16.17508]
[1778110791869,32.92,81338.72,3.8,-0.12658,8e-05,16.17508]
[1778110793626,32.92,81338.64,3.8,-0.12658,8e-05,16.17547]
[1778110800556,32.91,81329.75,3.8,-0.12729,8e-05,16.23695]
[1778110801909,32.91,81330.6,3.8,-0.12722,8e-05,16.23063]
[1778110803651,32.91,81330.72,3.8,-0.12721,8e-05,16.22946]
[1778110803704,32.91,81329.47,3.8,-0.12731,8e-05,16.23807]
[1778110806588,32.91,81328.65,3.8,-0.12738,8e-05,16.24412]
[1778110812455,32.92,81328.48,3.8,-0.1274,8e-05,16.2463]
[1778110817490,32.92,81324.58,3.8,-0.12773,8e-05,16.27434]
[1778110822525,32.92,81318.86,3.8,-0.1282,8e-05,16.31488]
[1778110827560,32.92,81316.87,3.8,-0.12836,8e-05,16.32882]
[1778110834609,32.92,81316.88,3.8,-0.12833,8e-05,16.32461]
[1778110839644,32.92,81317.73,3.8,-0.12826,8e-05,16.31826]
[1778110845686,32.91,81318.0,3.8,-0.12823,8e-05,16.31584]
[1778110850807,32.91,81325.0,3.8,-0.12765,8e-05,16.26638]
[1778110852249,32.91,81329.59,3.8,-0.12728,8e-05,16.23412]
[1778110852735,32.91,81332.43,3.8,-0.12705,8e-05,16.2142]
[1778110854154,32.91,81333.95,3.8,-0.12692,8e-05,16.20325]
[1778110855544,32.91,81332.82,3.8,-0.12701,8e-05,16.21091]
[1778110860841,32.91,81331.86,3.8,-0.12707,8e-05,16.21605]
[1778110865658,32.91,81331.86,3.8,-0.12706,8e-05,16.21502]
[1778110870911,32.91,81331.0,3.8,-0.12711,8e-05,16.21959]
[1778110875776,32.91,81331.94,3.8,-0.12703,8e-05,16.21231]
[1778110880981,32.9,81332.69,3.8,-0.12695,8e-05,16.20571]
[1778110888278,32.9,81332.69,3.8,-0.12695,8e-05,16.20571]
[1778110893958,32.9,81332.69,3.8,-0.12691,8e-05,16.20032]
[1778110894909,32.9,81335.99,3.8,-0.12664,8e-05,16.17676]
[1778110900114,32.9,81341.21,3.8,-0.12621,8e-05,16.13974]
[1778110901621,32.9,81340.93,3.8,-0.12623,8e-05,16.14167]
[1778110914747,32.9,81342.61,3.8,-0.1261,8e-05,16.12969]
[1778110925289,32.9,81342.23,3.8,-0.12612,8e-05,16.13217]
[1778110927434,32.9,81342.23,3.8,-0.12612,8e-05,16.13217]
[1778110927443,32.9,81342.23,3.8,-0.12612,8e-05,16.13217]
[1778110927850,32.9,81342.23,3.8,-0.12612,8e-05,16.13217]
[1778110931875,32.9,81352.37,3.8,-0.12531,8e-05,16.06123]
[1778110937375,32.9,81352.25,3.8,-0.12532,8e-05,16.06265]
[1778110939729,32.9,81352.42,3.8,-0.12531,8e-05,16.06153]
[1778110939777,32.9,81352.35,3.8,-0.12532,8e-05,16.0621]
[1778110948452,32.9,81359.3,3.8,-0.12474,8e-05,16.01186]
[1778110949189,32.9,81359.3,3.8,-0.12474,8e-05,16.01186]
[1778110949429,32.9,81359.3,3.8,-0.12474,8e-05,16.01186]
[1778110949573,32.9,81359.3,3.8,-0.12474,8e-05,16.01186]
[1778110950358,32.9,81359.3,3.8,-0.12474,8e-05,16.0117]
[1778110950435,32.9,81359.3,3.8,-0.12474,8e-05,16.0117]
[1778110950456,32.9,81359.3,3.8,-0.12474,8e-05,16.0117]
[1778110950514,32.9,81359.3,3.8,-0.12474,8e-05,16.0117]
[1778110951896,32.9,81361.89,3.8,-0.12453,8e-05,15.99342]
[1778110953043,32.9,81364.03,3.8,-0.12433,8e-05,15.9745]
[1778110954561,32.9,81364.65,3.8,-0.12428,8e-05,15.97005]
[1778110956687,32.9,81368.19,3.8,-0.124,8e-05,15.945]
[1778110958008,32.9,81370.36,3.8,-0.12382,8e-05,15.92975]
[1778110961029,32.9,81371.87,3.8,-0.1237,8e-05,15.91907]
[1778110968592,32.9,81375.96,3.8,-0.12337,8e-05,15.89014]
[1778110969235,32.9,81375.96,3.8,-0.12337,8e-05,15.89014]
[1778110974941,32.9,81376.95,3.8,-0.12329,8e-05,15.88325]
[1778110980676,32.9,81375.55,3.8,-0.1234,8e-05,15.8929]
[1778110985711,32.9,81376.2,3.8,-0.12335,8e-05,15.88823]
[1778110990123,32.9,81373.86,3.8,-0.12353,8e-05,15.90447]
[1778110996823,32.89,81370.77,3.8,-0.12377,8e-05,15.92554]
[1778111004846,32.89,81373.76,3.8,-0.12353,8e-05,15.90398]
[1778111007135,32.89,81373.94,3.8,-0.12351,8e-05,15.90265]
[1778111012902,32.89,81373.29,3.8,-0.12354,8e-05,15.90285]
[1778111015134,32.89,81373.4,3.8,-0.12353,8e-05,15.902]
[1778111015801,32.89,81373.54,3.8,-0.12351,8e-05,15.90084]
[1778111021965,32.89,81374.71,3.8,-0.12341,8e-05,15.89218]
[1778111022519,32.89,81374.71,3.8,-0.12341,8e-05,15.89218]
[1778111031030,32.89,81376.62,3.8,-0.12325,8e-05,15.87818]
[1778111040093,32.89,81376.17,3.8,-0.12329,8e-05,15.88085]
[1778111041932,32.89,81373.41,3.8,-0.1235,8e-05,15.90008]
[1778111042729,32.89,81370.94,3.8,-0.1237,8e-05,15.91729]
[1778111043544,32.89,81368.76,3.8,-0.12387,8e-05,15.93245]
[1778111049158,32.89,81368.11,3.8,-0.12392,8e-05,15.93619]
[1778111050190,32.89,81368.11,3.8,-0.12392,8e-05,15.93619]
[1778111052282,32.89,81368.3,3.8,-0.1239,8e-05,15.93458]
[1778111056708,32.89,81362.14,3.8,-0.12438,8e-05,15.97692]
[1778111056711,32.89,81362.14,3.8,-0.12438,8e-05,15.97692]
[1778111057215,32.89,81362.26,3.8,-0.12437,8e-05,15.9759]
[1778111060519,32.89,81361.63,3.8,-0.12442,8e-05,15.98059]
[1778111061243,32.89,81361.79,3.8,-0.12441,8e-05,15.97956]
[1778111062719,32.89,81361.78,3.8,-0.12441,8e-05,15.97918]
[1778111066706,32.88,81361.84,3.8,-0.1244,8e-05,15.97806]
[1778111067285,32.88,81361.86,3.8,-0.12439,8e-05,15.97775]
[1778111072320,32.88,81361.89,3.8,-0.12437,8e-05,15.97404]
[1778111074024,32.88,81361.89,3.8,-0.12437,8e-05,15.97404]
[1778111079369,32.89,81360.87,3.8,-0.12445,8e-05,15.98149]
[1778111081701,32.89,81360.91,3.8,-0.12445,8e-05,15.98125]
[1778111082120,32.89,81360.91,3.8,-0.12445,8e-05,15.98125]
[1778111088211,32.89,81352.28,3.8,-0.12514,8e-05,16.04157]
[1778111092797,32.88,81352.03,3.8,-0.12516,8e-05,16.04304]
[1778111097631,32.88,81355.12,3.8,-0.12491,8e-05,16.02123]
[1778111098301,32.88,81355.38,3.8,-0.12489,8e-05,16.01904]
[1778111103537,32.88,81355.67,3.8,-0.12484,8e-05,16.01538]
[1778111108572,32.88,81359.04,3.8,-0.12456,8e-05,15.9902]
[1778111115277,32.88,81357.75,3.8,-0.12465,8e-05,15.99804]
[1778111115764,32.88,81357.75,3.8,-0.12464,8e-05,15.99745]
[1778111122670,32.87,81369.36,3.8,-0.12369,8e-05,15.91463]
[1778111123419,32.87,81369.36,3.8,-0.12369,8e-05,15.91463]
[1778111123423,32.87,81369.36,3.8,-0.12369,8e-05,15.91463]
[1778111129722,32.87,81376.86,3.8,-0.12309,8e-05,15.86148]
[1778111134757,32.87,81376.93,3.8,-0.12305,8e-05,15.85678]
[1778111138350,32.87,81374.77,3.8,-0.12322,8e-05,15.87171]
[1778111142813,32.87,81360.58,3.8,-0.12435,8e-05,15.97009]
[1778111144420,32.87,81360.35,3.8,-0.12436,8e-05,15.97146]
[1778111147004,32.87,81358.35,3.8,-0.12452,8e-05,15.98497]
[1778111147395,32.87,81358.14,3.8,-0.12453,8e-05,15.98617]
[1778111153862,32.87,81361.81,3.8,-0.12422,8e-05,15.95892]
[1778111158543,32.86,81374.53,3.8,-0.1232,8e-05,15.86917]
[1778111158811,32.86,81374.53,3.8,-0.1232,8e-05,15.86917]
[1778111163825,32.86,81375.79,3.8,-0.12309,8e-05,15.85998]
[1778111168996,32.86,81375.72,3.8,-0.12309,8e-05,15.86013]
[1778111170694,32.86,81375.4,3.8,-0.12312,8e-05,15.86232]
[1778111178059,32.86,81378.06,3.8,-0.1229,8e-05,15.84353]
[1778111183094,32.86,81379.14,3.8,-0.12282,8e-05,15.83595]
[1778111185064,32.86,81379.1,3.8,-0.12282,8e-05,15.83623]
[1778111185976,32.86,81379.64,3.8,-0.12278,8e-05,15.83246]
[1778111192165,32.86,81385.87,3.8,-0.12227,8e-05,15.78556]
[1778111195006,32.86,81385.56,3.8,-0.12229,8e-05,15.78789]
[1778111200221,32.86,81386.35,3.8,-0.12223,8e-05,15.78287]
[1778111202549,32.87,81386.26,3.8,-0.12224,8e-05,15.78367]
[1778111202953,32.87,81386.26,3.8,-0.12224,8e-05,15.78367]
[1778111210291,32.87,81388.45,3.8,-0.12208,8e-05,15.76916]
[1778111214898,32.87,81388.38,3.8,-0.12209,8e-05,15.76986]
[1778111215326,32.87,81382.01,3.8,-0.12259,8e-05,15.81466]
[1778111216117,32.87,81382.01,3.8,-0.12259,8e-05,15.81466]
[1778111216333,32.87,81377.35,3.8,-0.12296,8e-05,15.84698]
[1778111217321,32.87,81377.35,3.8,-0.12296,8e-05,15.84698]
[1778111217710,32.87,81373.28,3.8,-0.12329,8e-05,15.87547]
[1778111220362,32.87,81361.08,3.8,-0.12426,8e-05,15.96077]
[1778111220383,32.87,81361.08,3.8,-0.12426,8e-05,15.96077]
[1778111220438,32.87,81361.08,3.8,-0.12426,8e-05,15.96077]
[1778111220446,32.87,81360.68,3.8,-0.12429,8e-05,15.96345]
[1778111222004,32.87,81355.93,3.8,-0.12467,8e-05,15.99655]
[1778111222012,32.87,81355.93,3.8,-0.12467,8e-05,15.99655]
[1778111231438,32.87,81351.69,3.8,-0.12502,8e-05,16.02679]
[1778111236473,32.87,81355.48,3.8,-0.12472,8e-05,16.00053]
[1778111242720,32.87,81355.3,3.8,-0.12473,8e-05,16.00198]
[1778111248215,32.87,81355.65,3.8,-0.12471,8e-05,15.99977]
[1778111253593,32.87,81355.46,3.8,-0.1247,8e-05,15.99759]
[1778111258628,32.87,81356.16,3.8,-0.12465,8e-05,15.99287]
[1778111261570,32.87,81354.79,3.8,-0.12476,8e-05,16.00253]
[1778111261603,32.87,81354.79,3.8,-0.12476,8e-05,16.00253]
[1778111264207,32.87,81342.02,3.8,-0.12579,8e-05,16.09202]
[1778111264666,32.87,81340.52,3.8,-0.12591,8e-05,16.10245]
[1778111266479,32.87,81337.87,3.8,-0.12612,8e-05,16.12093]
[1778111267294,32.87,81338.56,3.8,-0.12606,8e-05,16.11596]
[1778111267388,32.87,81338.71,3.8,-0.12605,8e-05,16.11479]
[1778111267719,32.87,81338.71,3.8,-0.12605,8e-05,16.11479]
[1778111268307,32.87,81338.49,3.8,-0.12607,8e-05,16.11654]
[1778111268820,32.87,81338.49,3.8,-0.12607,8e-05,16.11654]
[1778111268974,32.87,81338.49,3.8,-0.12607,8e-05,16.11654]
[1778111274740,32.87,81344.16,3.8,-0.12561,8e-05,16.07633]
[1778111279775,32.87,81345.25,3.8,-0.12552,8e-05,16.0686]
[1778111284810,32.87,81343.51,3.8,-0.12566,8e-05,16.08075]
[1778111290852,32.87,81343.72,3.8,-0.12564,8e-05,16.07919]
[1778111297901,32.87,81342.95,3.8,-0.1257,8e-05,16.08455]
[1778111302950,32.87,81343.06,3.8,-0.12569,8e-05,16.08379]
[1778111303007,32.87,81343.06,3.8,-0.12569,8e-05,16.08379]
[1778111303156,32.87,81344.42,3.8,-0.12558,8e-05,16.07425]
[1778111304952,32.87,81357.33,3.8,-0.12454,8e-05,15.98331]
[1778111309986,32.87,81358.47,3.8,-0.12444,8e-05,15.97453]
[1778111312752,32.86,81358.59,3.8,-0.1244,8e-05,15.96954]
[1778111313282,32.86,81358.59,3.8,-0.1244,8e-05,15.96954]
[1778111313651,32.86,81357.36,3.8,-0.1245,8e-05,15.97798]
[1778111313660,32.86,81357.36,3.8,-0.1245,8e-05,15.97798]
[1778111314014,32.86,81346.89,3.8,-0.12534,8e-05,16.05116]
[1778111316282,32.86,81340.28,3.8,-0.12587,8e-05,16.09754]
[1778111316634,32.86,81339.22,3.8,-0.12596,8e-05,16.10493]
[1778111318035,32.86,81331.08,3.8,-0.12662,8e-05,16.162]
[1778111323077,32.86,81337.04,3.8,-0.12612,8e-05,16.11938]
[1778111323583,32.86,81337.04,3.8,-0.12612,8e-05,16.11938]
[1778111328632,32.86,81338.31,3.8,-0.12602,8e-05,16.1102]
[1778111328740,32.86,81338.31,3.8,-0.12602,8e-05,16.1102]
[1778111330641,32.86,81347.37,3.8,-0.12529,8e-05,16.0466]
[1778111332942,32.86,81348.37,3.8,-0.12521,8e-05,16.03969]
[1778111333147,32.86,81350.38,3.8,-0.12504,8e-05,16.02566]
[1778111338182,32.86,81349.95,3.8,-0.12507,8e-05,16.02749]
[1778111339136,32.86,81349.95,3.8,-0.12507,8e-05,16.02749]
[1778111339189,32.86,81351.3,3.8,-0.12495,8e-05,16.01779]
[1778111344224,32.86,81346.64,3.8,-0.12533,8e-05,16.05087]
[1778111344897,32.86,81346.64,3.8,-0.12533,8e-05,16.05087]
[1778111345603,32.86,81345.01,3.8,-0.12547,8e-05,16.06233]
[1778111346231,32.86,81345.01,3.8,-0.12547,8e-05,16.06233]
[1778111349259,32.86,81351.96,3.8,-0.12491,8e-05,16.0138]
[1778111358323,32.86,81346.56,3.8,-0.12535,8e-05,16.05244]
[1778111359774,32.86,81345.0,3.8,-0.12548,8e-05,16.06341]
[1778111366379,32.86,81344.59,3.8,-0.12551,8e-05,16.06638]
[1778111368036,32.86,81344.59,3.8,-0.12551,8e-05,16.06638]
[1778111373428,32.86,81346.38,3.8,-0.12535,8e-05,16.05026]
[1778111378463,32.86,81350.04,3.8,-0.12506,8e-05,16.02493]
[1778111383498,32.86,81350.61,3.8,-0.12501,8e-05,16.02135]
[1778111388533,32.87,81349.77,3.8,-0.12509,8e-05,16.02762]
[1778111389734,32.87,81349.74,3.8,-0.12509,8e-05,16.02791]
[1778111390192,32.87,81349.74,3.8,-0.12509,8e-05,16.02791]
[1778111395582,32.87,81349.08,3.8,-0.12515,8e-05,16.0329]
[1778111400617,32.87,81348.86,3.8,-0.12517,8e-05,16.03478]
[1778111402289,32.87,81348.86,3.8,-0.12517,8e-05,16.03478]
[1778111402324,32.87,81348.86,3.8,-0.12517,8e-05,16.03478]
[1778111408673,32.87,81336.45,3.8,-0.12617,8e-05,16.12163]
[1778111409818,32.87,81336.45,3.8,-0.12617,8e-05,16.12163]
[1778111413769,32.87,81338.64,3.8,-0.12599,8e-05,16.10609]
[1778111415747,32.87,81338.1,3.8,-0.12603,8e-05,16.10973]
[1778111417297,32.87,81337.72,3.8,-0.12606,8e-05,16.11234]
[1778111421732,32.86,81335.84,3.8,-0.12621,8e-05,16.12513]
[1778111427419,32.86,81334.25,3.8,-0.12634,8e-05,16.13599]
[1778111430313,32.86,81335.6,3.8,-0.12622,8e-05,16.12628]
[1778111435865,32.86,81333.88,3.8,-0.12633,8e-05,16.13403]
[1778111442914,32.86,81335.99,3.8,-0.12615,8e-05,16.11846]
[1778111444852,32.86,81338.8,3.8,-0.12592,8e-05,16.09864]
[1778111445542,32.86,81346.29,3.8,-0.12532,8e-05,16.04602]
[1778111449906,32.86,81345.96,3.8,-0.12533,8e-05,16.04717]
[1778111454998,32.86,81354.47,3.8,-0.12463,8e-05,15.98607]
[1778111458912,32.86,81354.18,3.8,-0.12465,8e-05,15.98748]
[1778111459026,32.86,81353.74,3.8,-0.12468,8e-05,15.99035]
[1778111464061,32.86,81349.18,3.8,-0.12505,8e-05,16.02265]
[1778111469236,32.86,81348.54,3.8,-0.1251,8e-05,16.02734]
[1778111471888,32.86,81348.64,3.8,-0.1251,8e-05,16.02679]
[1778111477152,32.86,81348.64,3.8,-0.1251,8e-05,16.02712]
[1778111478739,32.86,81350.88,3.8,-0.12492,8e-05,16.01148]
[1778111480608,32.86,81352.61,3.8,-0.12478,8e-05,15.99943]
[1778111480653,32.86,81352.61,3.8,-0.12478,8e-05,15.99943]
[1778111480994,32.86,81352.25,3.8,-0.12481,8e-05,16.00205]
[1778111481194,32.86,81352.25,3.8,-0.12481,8e-05,16.00205]
[1778111481261,32.86,81352.25,3.8,-0.12481,8e-05,16.00205]
[1778111481543,32.86,81352.25,3.8,-0.12481,8e-05,16.00205]
[1778111481576,32.86,81354.98,3.8,-0.1246,8e-05,15.98302]
[1778111483195,32.86,81368.61,3.8,-0.1235,8e-05,15.88731]
[1778111487521,32.86,81369.08,3.8,-0.12346,8e-05,15.88388]
[1778111488129,32.86,81369.62,3.8,-0.12342,8e-05,15.88006]
[1778111495281,32.86,81377.55,3.8,-0.12277,8e-05,15.82109]
[1778111502660,32.86,81379.96,3.8,-0.12258,8e-05,15.80449]
[1778111508372,32.86,81384.37,3.8,-0.12224,8e-05,15.77439]
[1778111513167,32.86,81383.37,3.8,-0.12232,8e-05,15.78175]
[1778111518464,32.86,81383.94,3.8,-0.12228,8e-05,15.77817]
[1778111518565,32.86,81386.7,3.8,-0.12206,8e-05,15.75897]
[1778111520419,32.86,81391.31,3.8,-0.12169,8e-05,15.72656]
[1778111525491,32.86,81386.16,3.8,-0.12209,8e-05,15.76129]
[1778111529606,32.86,81386.07,3.8,-0.12209,8e-05,15.76117]
[1778111530022,32.86,81382.36,3.8,-0.12238,8e-05,15.78683]
[1778111530526,32.86,81379.32,3.8,-0.12262,8e-05,15.80777]
[1778111535561,32.86,81378.64,3.8,-0.12267,8e-05,15.81259]
[1778111540596,32.86,81379.4,3.8,-0.12261,8e-05,15.80735]
[1778111541285,32.86,81379.4,3.8,-0.12261,8e-05,15.80735]
[1778111541603,32.86,81378.83,3.8,-0.12266,8e-05,15.81135]
[1778111542027,32.86,81378.83,3.8,-0.12266,8e-05,15.81135]
[1778111542610,32.86,81378.84,3.8,-0.12265,8e-05,15.81096]
[1778111544748,32.86,81378.8,3.8,-0.12265,8e-05,15.81126]
[1778111545631,32.86,81382.1,3.8,-0.12239,8e-05,15.78823]
[1778111550666,32.85,81384.78,3.8,-0.12217,8e-05,15.76811]
[1778111555702,32.85,81390.9,3.8,-0.12164,8e-05,15.72027]
[1778111560737,32.85,81392.23,3.8,-0.12153,8e-05,15.70999]
[1778111565772,32.85,81390.97,3.8,-0.12162,8e-05,15.71782]
[1778111566449,32.85,81390.97,3.8,-0.12162,8e-05,15.71782]
[1778111571814,32.85,81397.76,3.8,-0.12107,8e-05,15.6692]
[1778111576849,32.85,81398.63,3.8,-0.12099,8e-05,15.66246]
[1778111581517,32.85,81398.79,3.8,-0.12097,8e-05,15.66098]
[1778111581517,32.85,81398.79,3.8,-0.12097,8e-05,15.66098]
[1778111584602,32.84,81404.53,3.8,-0.12052,8e-05,15.62063]
[1778111590232,32.84,81407.03,3.8,-0.12032,8e-05,15.60292]
[1778111596566,32.84,81411.48,3.8,-0.11997,8e-05,15.57183]
[1778111600333,32.84,81418.8,3.8,-0.1194,8e-05,15.52116]
[1778111600707,32.84,81418.8,3.8,-0.1194,8e-05,15.52116]
[1778111606002,32.85,81412.01,3.8,-0.11994,8e-05,15.56918]
[1778111610239,32.85,81411.91,3.8,-0.11995,8e-05,15.57018]
[1778111610308,32.85,81411.91,3.8,-0.11995,8e-05,15.57018]
[1778111610999,32.85,81412.39,3.8,-0.11992,8e-05,15.56692]
[1778111613024,32.85,81403.23,3.8,-0.12061,8e-05,15.62705]
[1778111618140,32.85,81406.7,3.8,-0.12034,8e-05,15.60299]
[1778111623175,32.85,81409.93,3.8,-0.12009,8e-05,15.58083]
[1778111628480,32.85,81409.35,3.8,-0.12014,8e-05,15.5853]
[1778111634253,32.85,81410.76,3.8,-0.12004,8e-05,15.5762]
[1778111639288,32.85,81417.05,3.8,-0.11956,8e-05,15.53329]
[1778111641923,32.85,81410.2,3.8,-0.1201,8e-05,15.58134]
[1778111646242,32.85,81407.53,3.8,-0.12031,8e-05,15.60026]
[1778111646257,32.85,81407.53,3.8,-0.12031,8e-05,15.60026]
[1778111651377,32.85,81408.3,3.8,-0.12026,8e-05,15.59563]
[1778111653831,32.85,81408.12,3.8,-0.12027,8e-05,15.597]
[1778111657141,32.85,81419.64,3.8,-0.11938,8e-05,15.51745]
[1778111658820,32.85,81420.14,3.8,-0.11934,8e-05,15.51421]
[1778111663195,32.86,81421.29,3.8,-0.11927,8e-05,15.50741]
[1778111664278,32.86,81421.72,3.8,-0.11923,8e-05,15.50467]
[1778111664973,32.86,81424.1,3.8,-0.11905,8e-05,15.48836]
[1778111664992,32.86,81424.1,3.8,-0.11905,8e-05,15.48836]
[1778111665476,32.86,81428.08,3.8,-0.11875,8e-05,15.46097]
[1778111666938,32.86,81430.39,3.8,-0.11857,8e-05,15.44491]
[1778111667490,32.86,81429.17,3.8,-0.11866,8e-05,15.45339]
[1778111671438,32.86,81429.61,3.8,-0.11863,8e-05,15.45065]
[1778111677560,32.86,81430.16,3.8,-0.1186,8e-05,15.44588]
[1778111682595,32.86,81431.94,3.8,-0.11847,8e-05,15.43507]
[1778111687631,32.87,81431.3,3.8,-0.11854,8e-05,15.44105]
[1778111692665,32.87,81431.76,3.8,-0.11852,8e-05,15.43936]
[1778111694796,32.87,81431.73,3.8,-0.11853,8e-05,15.43987]
[1778111695325,32.87,81432.44,3.8,-0.11847,8e-05,15.43523]
[1778111696490,32.87,81432.39,3.8,-0.11848,8e-05,15.43588]
[1778111701728,32.87,81432.62,3.8,-0.11848,8e-05,15.43605]
[1778111706161,32.88,81433.39,3.8,-0.11844,8e-05,15.43187]
[1778111708731,32.88,81433.46,3.8,-0.11844,8e-05,15.43196]
[1778111709954,32.88,81433.43,3.8,-0.11844,8e-05,15.43246]
[1778111711851,32.88,81433.44,3.8,-0.11845,8e-05,15.43297]
[1778111715025,32.88,81427.11,3.8,-0.11895,8e-05,15.47805]
[1778111720861,32.88,81426.26,3.8,-0.11903,8e-05,15.48525]
[1778111725896,32.88,81426.61,3.8,-0.11902,8e-05,15.48385]
[1778111728147,32.88,81426.75,3.8,-0.11901,8e-05,15.4833]
[1778111733953,32.89,81429.28,3.8,-0.11881,8e-05,15.46355]
[1778111736951,32.89,81429.28,3.8,-0.11881,8e-05,15.46355]
[1778111736975,32.89,81430.81,3.8,-0.1187,8e-05,15.45365]
[1778111737155,32.89,81430.81,3.8,-0.1187,8e-05,15.45365]
[1778111737982,32.89,81436.65,3.8,-0.11825,8e-05,15.41338]
[1778111743017,32.89,81437.23,3.8,-0.11822,8e-05,15.41093]
[1778111748052,32.89,81439.01,3.8,-0.1181,8e-05,15.40014]
[1778111753089,32.9,81437.42,3.8,-0.11824,8e-05,15.41268]
[1778111758123,32.9,81438.49,3.8,-0.11817,8e-05,15.40669]
[1778111763158,32.9,81438.43,3.8,-0.11819,8e-05,15.4085]
[1778111769014,32.9,81438.16,3.8,-0.11822,8e-05,15.41145]
[1778111774873,32.9,81437.79,3.8,-0.11827,8e-05,15.41557]
[1778111780277,32.91,81436.81,3.8,-0.11836,8e-05,15.42404]
[1778111785313,32.91,81438.55,3.8,-0.11824,8e-05,15.41314]
[1778111786829,32.91,81438.55,3.8,-0.11824,8e-05,15.41314]
[1778111792418,32.91,81438.23,3.8,-0.11826,8e-05,15.41326]
[1778111797453,32.91,81435.1,3.8,-0.11851,8e-05,15.43614]
[1778111799223,32.91,81435.07,3.8,-0.11852,8e-05,15.43655]
[1778111803229,32.91,81434.23,3.8,-0.11859,8e-05,15.44319]
[1778111803757,32.91,81434.23,3.8,-0.11859,8e-05,15.44339]
[1778111809537,32.91,81437.17,3.8,-0.11836,8e-05,15.42228]
[1778111814572,32.91,81438.61,3.8,-0.11824,8e-05,15.41185]
[1778111820020,32.91,81439.84,3.8,-0.11814,8e-05,15.40303]
[1778111825455,32.91,81440.17,3.8,-0.11811,8e-05,15.40033]
[1778111830686,32.91,81440.88,3.8,-0.11806,8e-05,15.39523]
[1778111835721,32.91,81441.79,3.8,-0.11798,8e-05,15.38859]
[1778111840756,32.91,81442.1,3.8,-0.11796,8e-05,15.38612]
[1778111846798,32.91,81442.28,3.8,-0.11794,8e-05,15.38445]
[1778111850382,32.91,81436.52,3.8,-0.11838,8e-05,15.42412]
[1778111850827,32.91,81432.54,3.8,-0.11869,8e-05,15.45159]
[1778111855862,32.91,81430.89,3.8,-0.1188,8e-05,15.45995]
[1778111856922,32.91,81430.89,3.8,-0.1188,8e-05,15.45995]
[1778111857022,32.91,81430.88,3.8,-0.1188,8e-05,15.46017]
[1778111858991,32.91,81430.9,3.8,-0.1188,8e-05,15.45986]
[1778111865933,32.91,81436.63,3.8,-0.11834,8e-05,15.41896]
[1778111870968,32.91,81436.49,3.8,-0.11835,8e-05,15.4194]
[1778111875507,32.91,81436.56,3.8,-0.11834,8e-05,15.4185]
[1778111877573,32.91,81436.93,3.8,-0.11831,8e-05,15.41573]
[1778111883054,32.91,81438.64,3.8,-0.11817,8e-05,15.40328]
[1778111888089,32.9,81432.22,3.8,-0.11866,8e-05,15.44736]
[1778111895138,32.9,81432.32,3.8,-0.11864,8e-05,15.44559]
[1778111900757,32.9,81433.24,3.8,-0.11856,8e-05,15.43873]
[1778111909841,32.9,81433.13,3.8,-0.11856,8e-05,15.43879]
[1778111915785,32.9,81433.27,3.8,-0.11852,8e-05,15.43304]
[1778111921829,32.9,81433.32,3.8,-0.11851,8e-05,15.43208]
[1778111928374,32.9,81433.52,3.8,-0.11848,8e-05,15.42993]
[1778111935033,32.9,81437.47,3.8,-0.11818,8e-05,15.40224]
[1778111941465,32.9,81437.59,3.8,-0.11816,8e-05,15.40093]
[1778111946500,32.9,81435.94,3.8,-0.11829,8e-05,15.41208]
[1778111951535,32.9,81436.61,3.8,-0.11823,8e-05,15.40709]
[1778111953328,32.9,81436.85,3.8,-0.11821,8e-05,15.40536]
[1778111958504,32.9,81443.98,3.8,-0.11766,8e-05,15.35586]
[1778111966174,32.9,81444.53,3.8,-0.11762,8e-05,15.35207]
[1778111971676,32.9,81442.34,3.8,-0.11776,8e-05,15.36337]
[1778111977718,32.9,81442.99,3.8,-0.11771,8e-05,15.35886]
[1778111982753,32.9,81438.56,3.8,-0.11805,8e-05,15.38958]
[1778111987788,32.89,81439.06,3.8,-0.11801,8e-05,15.38593]
[1778111993953,32.89,81438.61,3.8,-0.11805,8e-05,15.38892]
[1778111998083,32.89,81436.82,3.8,-0.11818,8e-05,15.401]
[1778112001963,32.89,81436.87,3.8,-0.11817,8e-05,15.40031]
[1778112003911,32.89,81430.04,3.8,-0.1187,8e-05,15.44744]
[1778112005925,32.89,81424.18,3.8,-0.11915,8e-05,15.4878]
[1778112005948,32.89,81424.18,3.8,-0.11915,8e-05,15.4878]
[1778112006011,32.89,81415.22,3.8,-0.11985,8e-05,15.54984]
[1778112007501,32.89,81415.11,3.8,-0.11986,8e-05,15.55061]
[1778112007510,32.89,81415.11,3.8,-0.11986,8e-05,15.55061]
[1778112007930,32.89,81420.26,3.8,-0.11945,8e-05,15.51481]
[1778112010454,32.89,81420.49,3.8,-0.11943,8e-05,15.51268]
[1778112010517,32.89,81420.49,3.8,-0.11943,8e-05,15.51268]
[1778112014708,32.89,81435.61,3.8,-0.11825,8e-05,15.40699]
[1778112020051,32.89,81437.48,3.8,-0.1181,8e-05,15.39384]
[1778112026171,32.89,81441.94,3.8,-0.11775,8e-05,15.36256]
[1778112026466,32.89,81441.04,3.8,-0.11782,8e-05,15.36875]
[1778112032100,32.89,81440.96,3.8,-0.1178,8e-05,15.3651]
[1778112037382,32.89,81441.25,3.8,-0.11777,8e-05,15.36275]
[1778112038514,32.89,81440.61,3.8,-0.11782,8e-05,15.36702]
[1778112044243,32.89,81443.24,3.8,-0.11761,8e-05,15.3483]
[1778112045682,32.89,81446.69,3.8,-0.11735,8e-05,15.32421]
[1778112051234,32.89,81448.18,3.8,-0.11723,8e-05,15.31365]
[1778112056041,32.89,81448.0,3.8,-0.11724,8e-05,15.3147]
[1778112062310,32.89,81448.66,3.8,-0.11719,8e-05,15.30978]
[1778112063095,32.89,81448.66,3.8,-0.11719,8e-05,15.30978]
[1778112064561,32.89,81458.63,3.8,-0.11642,8e-05,15.24068]
[1778112068210,32.89,81451.89,3.8,-0.11694,8e-05,15.28735]
[1778112074203,32.88,81440.15,3.8,-0.11784,8e-05,15.36817]
[1778112079429,32.88,81440.09,3.8,-0.11783,8e-05,15.36762]
[1778112087325,32.88,81441.86,3.8,-0.11769,8e-05,15.35499]
[1778112093511,32.88,81443.14,3.8,-0.11756,8e-05,15.34128]
[1778112095473,32.88,81450.57,3.8,-0.11698,8e-05,15.28963]
[1778112096006,32.88,81450.57,3.8,-0.11698,8e-05,15.28963]
[1778112096222,32.88,81450.57,3.8,-0.11698,8e-05,15.28963]
[1778112096300,32.88,81455.02,3.8,-0.11664,8e-05,15.25882]
[1778112097120,32.88,81455.02,3.8,-0.11664,8e-05,15.25882]
[1778112097221,32.88,81456.38,3.8,-0.11654,8e-05,15.24945]
[1778112097579,32.88,81456.38,3.8,-0.11654,8e-05,15.24945]
[1778112097857,32.88,81456.38,3.8,-0.11654,8e-05,15.24945]
[1778112104604,32.88,81452.58,3.8,-0.11683,8e-05,15.27587]
[1778112105370,32.88,81452.58,3.8,-0.11683,8e-05,15.27587]
[1778112109705,32.88,81453.25,3.8,-0.11678,8e-05,15.27119]
[1778112109883,32.88,81453.25,3.8,-0.11678,8e-05,15.27119]
[1778112110101,32.88,81453.25,3.8,-0.11678,8e-05,15.27119]
[1778112110202,32.88,81454.68,3.8,-0.11667,8e-05,15.26128]
[1778112113144,32.88,81452.95,3.8,-0.11679,8e-05,15.27254]
[1778112113245,32.88,81445.39,3.8,-0.11737,8e-05,15.32453]
[1778112118148,32.88,81445.16,3.8,-0.11738,8e-05,15.32573]
[1778112123334,32.88,81446.88,3.8,-0.11725,8e-05,15.3134]
[1778112123649,32.88,81448.29,3.8,-0.11714,8e-05,15.30356]
[1778112123748,32.88,81448.29,3.8,-0.11714,8e-05,15.30356]
[1778112123847,32.88,81447.8,3.8,-0.11717,8e-05,15.3069]
[1778112125470,32.88,81447.69,3.8,-0.11718,8e-05,15.30725]
[1778112125896,32.88,81447.69,3.8,-0.11718,8e-05,15.30725]
[1778112128104,32.88,81448.3,3.8,-0.11712,8e-05,15.30219]
[1778112128363,32.88,81448.3,3.8,-0.11712,8e-05,15.30219]
[1778112128882,32.88,81450.03,3.8,-0.11699,8e-05,15.2898]
[1778112129841,32.87,81452.1,3.8,-0.11682,8e-05,15.27508]
[1778112129934,32.87,81451.68,3.8,-0.11685,8e-05,15.27761]
[1778112131864,32.87,81451.85,3.8,-0.11684,8e-05,15.27642]
[1778112131964,32.87,81451.85,3.8,-0.11684,8e-05,15.27642]
[1778112132512,32.87,81451.85,3.8,-0.11684,8e-05,15.2764]
[1778112133113,32.87,81451.85,3.8,-0.11684,8e-05,15.2764]
[1778112134397,32.87,81451.74,3.8,-0.11684,8e-05,15.27682]
[1778112134956,32.87,81451.74,3.8,-0.11684,8e-05,15.27682]
[1778112136199,32.87,81452.07,3.8,-0.11682,8e-05,15.27452]
[1778112141863,32.87,81448.64,3.8,-0.11706,8e-05,15.29612]
[1778112148260,32.87,81448.85,3.8,-0.11703,8e-05,15.29326]
[1778112154954,32.86,81449.08,3.8,-0.11695,8e-05,15.28476]
[1778112159989,32.86,81451.13,3.8,-0.11677,8e-05,15.26891]
[1778112166031,32.86,81450.68,3.8,-0.11679,8e-05,15.27017]
[1778112172073,32.85,81448.72,3.8,-0.11692,8e-05,15.28192]
[1778112177109,32.85,81447.62,3.8,-0.11699,8e-05,15.2881]
[1778112182144,32.85,81445.88,3.8,-0.11711,8e-05,15.29861]
[1778112187180,32.85,81445.97,3.8,-0.11708,8e-05,15.29643]
[1778112193222,32.84,81446.32,3.8,-0.11704,8e-05,15.29214]
[1778112196960,32.84,81445.38,3.8,-0.1171,8e-05,15.29773]
[1778112201593,32.84,81430.73,3.8,-0.11821,8e-05,15.39781]
[1778112204749,32.84,81431.28,3.8,-0.11815,8e-05,15.39223]
[1778112205360,32.84,81431.28,3.8,-0.11815,8e-05,15.39223]
[1778112208488,32.84,81439.71,3.8,-0.11748,8e-05,15.33236]
[1778112209750,32.84,81444.27,3.8,-0.11713,8e-05,15.30037]
[1778112210029,32.84,81444.27,3.8,-0.11713,8e-05,15.30037]
[1778112210343,32.84,81445.43,3.8,-0.11704,8e-05,15.29201]
[1778112215378,32.83,81448.79,3.8,-0.11672,8e-05,15.26201]
[1778112216224,32.83,81448.79,3.8,-0.11672,8e-05,15.26201]
[1778112216385,32.83,81447.65,3.8,-0.1168,8e-05,15.26936]
[1778112216940,32.83,81447.65,3.8,-0.1168,8e-05,15.26936]
[1778112217392,32.83,81454.64,3.8,-0.11627,8e-05,15.22071]
[1778112222427,32.83,81458.77,3.8,-0.11592,8e-05,15.18965]
[1778112227464,32.82,81458.85,3.8,-0.11589,8e-05,15.18676]
[1778112232794,32.82,81468.99,3.8,-0.1151,8e-05,15.11441]
[1778112234905,32.82,81455.62,3.8,-0.1161,8e-05,15.2059]
[1778112240896,32.81,81457.26,3.8,-0.11595,8e-05,15.19219]
[1778112246408,32.81,81457.68,3.8,-0.1159,8e-05,15.18702]
[1778112246453,32.81,81457.92,3.8,-0.11587,8e-05,15.18491]
[1778112246546,32.81,81457.92,3.8,-0.11587,8e-05,15.18491]
[1778112246589,32.81,81457.92,3.8,-0.11587,8e-05,15.18491]
[1778112246647,32.81,81457.92,3.8,-0.11587,8e-05,15.18491]
[1778112250141,32.81,81472.74,3.8,-0.11473,8e-05,15.08107]
[1778112255326,32.8,81473.19,3.8,-0.11468,8e-05,15.07626]
[1778112257390,32.8,81473.91,3.8,-0.11462,8e-05,15.0706]
[1778112257419,32.8,81473.91,3.8,-0.11462,8e-05,15.0706]
[1778112258010,32.8,81473.95,3.8,-0.11461,8e-05,15.06999]
[1778112260979,32.8,81479.57,3.8,-0.11417,8e-05,15.03022]
[1778112263172,32.8,81480.94,3.8,-0.11407,8e-05,15.0202]
[1778112265730,32.8,81466.29,3.8,-0.11516,8e-05,15.12018]
[1778112270766,32.8,81466.39,3.8,-0.11513,8e-05,15.11735]
[1778112273655,32.79,81468.19,3.8,-0.11496,8e-05,15.10026]
[1778112278821,32.79,81466.77,3.8,-0.11505,8e-05,15.10778]
[1778112282734,32.79,81465.19,3.8,-0.11515,8e-05,15.11753]
[1778112283318,32.79,81465.19,3.8,-0.11515,8e-05,15.11753]
[1778112284861,32.79,81449.73,3.8,-0.11633,8e-05,15.22381]
[1778112285256,32.79,81449.73,3.8,-0.11633,8e-05,15.22381]
[1778112290587,32.78,81442.0,3.8,-0.11688,8e-05,15.27378]
[1778112290613,32.78,81442.0,3.8,-0.11688,8e-05,15.27378]
[1778112290701,32.78,81442.0,3.8,-0.11688,8e-05,15.27378]
[1778112290941,32.78,81442.0,3.8,-0.11688,8e-05,15.27378]
[1778112290962,32.78,81438.32,3.8,-0.11716,8e-05,15.29871]
[1778112298961,32.78,81432.41,3.8,-0.11761,8e-05,15.3396]
[1778112302662,32.78,81433.35,3.8,-0.11754,8e-05,15.33303]
[1778112303108,32.78,81433.35,3.8,-0.11754,8e-05,15.33303]
[1778112303161,32.78,81439.16,3.8,-0.11709,8e-05,15.29265]
[1778112305072,32.78,81441.38,3.8,-0.11692,8e-05,15.27694]
[1778112306349,32.78,81442.38,3.8,-0.11684,8e-05,15.26972]
[1778112306390,32.78,81442.38,3.8,-0.11684,8e-05,15.26972]
[1778112309486,32.78,81442.36,3.8,-0.11683,8e-05,15.26909]
[1778112309667,32.78,81441.32,3.8,-0.11691,8e-05,15.27606]
[1778112310628,32.78,81442.94,3.8,-0.11678,8e-05,15.26454]
[1778112311506,32.78,81442.94,3.8,-0.11678,8e-05,15.26454]
[1778112316162,32.78,81444.1,3.8,-0.11668,8e-05,15.25558]
[1778112318442,32.78,81443.91,3.8,-0.11669,8e-05,15.25639]
[1778112318511,32.77,81443.91,3.8,-0.11669,8e-05,15.25613]
[1778112318628,32.77,81443.91,3.8,-0.11669,8e-05,15.25613]
[1778112319567,32.77,81443.91,3.8,-0.11669,8e-05,15.25613]
[1778112319104,32.77,81444.19,3.8,-0.11666,8e-05,15.25393]
[1778112319592,32.77,81444.19,3.8,-0.11666,8e-05,15.25393]
[1778112320727,32.77,81443.73,3.8,-0.11669,8e-05,15.25686]
[1778112320734,32.77,81443.73,3.8,-0.11669,8e-05,15.25686]
[1778112320810,32.77,81443.73,3.8,-0.11669,8e-05,15.25686]
[1778112321122,32.77,81448.09,3.8,-0.11636,8e-05,15.22633]
[1778112324356,32.77,81455.07,3.8,-0.11581,8e-05,15.17685]
[1778112324903,32.77,81455.96,3.8,-0.11574,8e-05,15.17019]
[1778112325128,32.77,81455.96,3.8,-0.11574,8e-05,15.17019]
[1778112325706,32.77,81455.47,3.8,-0.11577,8e-05,15.17311]
[1778112325710,32.77,81455.47,3.8,-0.11577,8e-05,15.17311]
[1778112325871,32.77,81455.47,3.8,-0.11577,8e-05,15.17311]
[1778112329139,32.77,81464.04,3.8,-0.1151,8e-05,15.1124]
[1778112329840,32.77,81466.16,3.8,-0.11493,8e-05,15.09732]
[1778112335231,32.76,81455.06,3.8,-0.11573,8e-05,15.16807]
[1778112336473,32.76,81455.06,3.8,-0.11573,8e-05,15.16807]
[1778112338682,32.76,81449.31,3.8,-0.11616,8e-05,15.20646]
[1778112338714,32.76,81449.31,3.8,-0.11616,8e-05,15.20646]
[1778112344279,32.76,81449.33,3.8,-0.11613,8e-05,15.2036]
[1778112347268,32.75,81446.36,3.8,-0.11634,8e-05,15.22251]
[1778112348965,32.75,81440.72,3.8,-0.11676,8e-05,15.26051]
[1778112348978,32.75,81440.72,3.8,-0.11676,8e-05,15.26051]
[1778112349329,32.75,81438.15,3.8,-0.11695,8e-05,15.27774]
[1778112352241,32.75,81437.83,3.8,-0.11697,8e-05,15.27933]
[1778112352327,32.75,81437.83,3.8,-0.11697,8e-05,15.27933]
[1778112352676,32.75,81437.54,3.8,-0.11698,8e-05,15.28103]
[1778112355377,32.75,81434.25,3.8,-0.11723,8e-05,15.30326]
[1778112358748,32.75,81429.94,3.8,-0.11755,8e-05,15.33183]
[1778112358773,32.75,81429.94,3.8,-0.11755,8e-05,15.33183]
[1778112359399,32.75,81429.64,3.8,-0.11757,8e-05,15.33353]
[1778112360105,32.75,81429.64,3.8,-0.11757,8e-05,15.33353]
[1778112360117,32.75,81429.64,3.8,-0.11757,8e-05,15.33353]
[1778112360406,32.75,81429.37,3.8,-0.11758,8e-05,15.33475]
[1778112361190,32.75,81429.37,3.8,-0.11758,8e-05,15.33475]
[1778112362945,32.75,81429.34,3.8,-0.11758,8e-05,15.3346]
[1778112363634,32.74,81429.24,3.8,-0.11759,8e-05,15.33527]
[1778112364799,32.74,81438.75,3.8,-0.11685,8e-05,15.26879]
[1778112364860,32.74,81438.75,3.8,-0.11685,8e-05,15.26879]
[1778112364998,32.74,81438.75,3.8,-0.11685,8e-05,15.26879]
[1778112365423,32.74,81438.75,3.8,-0.11685,8e-05,15.26879]
[1778112365441,32.74,81448.51,3.8,-0.1161,8e-05,15.20074]
[1778112366272,32.74,81448.51,3.8,-0.1161,8e-05,15.20074]
[1778112366448,32.74,81448.51,3.8,-0.1161,8e-05,15.20074]
[1778112375511,32.74,81447.45,3.8,-0.11612,8e-05,15.20314]
[1778112381553,32.73,81445.97,3.8,-0.1162,8e-05,15.21018]
[1778112382780,32.73,81447.8,3.8,-0.11606,8e-05,15.19692]
[1778112383568,32.73,81449.62,3.8,-0.11591,8e-05,15.18373]
[1778112384333,32.73,81449.62,3.8,-0.11591,8e-05,15.18373]
[1778112384574,32.73,81450.95,3.8,-0.11581,8e-05,15.17432]
[1778112385582,32.73,81450.95,3.8,-0.11581,8e-05,15.17432]
[1778112386588,32.73,81452.17,3.8,-0.1157,8e-05,15.16484]
[1778112389450,32.73,81453.42,3.8,-0.11561,8e-05,15.15589]
[1778112389611,32.73,81456.86,3.8,-0.11534,8e-05,15.13189]
[1778112394646,32.72,81450.73,3.8,-0.11576,8e-05,15.16831]
[1778112396112,32.72,81453.35,3.8,-0.11555,8e-05,15.14961]
[1778112396143,32.72,81453.35,3.8,-0.11555,8e-05,15.14961]
[1778112397226,32.72,81456.71,3.8,-0.11529,8e-05,15.12578]
[1778112397532,32.72,81456.71,3.8,-0.11529,8e-05,15.12578]
[1778112398849,32.72,81457.52,3.8,-0.11523,8e-05,15.11968]
[1778112399619,32.72,81457.52,3.8,-0.11523,8e-05,15.11968]
[1778112398950,32.72,81454.01,3.8,-0.11549,8e-05,15.14351]
[1778112399681,32.72,81455.96,3.8,-0.11534,8e-05,15.12985]
[1778112402149,32.72,81455.99,3.8,-0.11533,8e-05,15.12918]
[1778112402419,32.72,81455.99,3.8,-0.11533,8e-05,15.12918]
[1778112404857,32.72,81440.76,3.8,-0.11648,8e-05,15.23351]
[1778112406502,32.72,81437.58,3.8,-0.11672,8e-05,15.25501]
[1778112406650,32.72,81437.58,3.8,-0.11672,8e-05,15.25501]
[1778112406603,32.72,81437.24,3.8,-0.11674,8e-05,15.25674]
[1778112408852,32.71,81433.67,3.8,-0.11701,8e-05,15.28095]
[1778112409184,32.71,81433.67,3.8,-0.11701,8e-05,15.28095]
[1778112409791,32.71,81432.92,3.8,-0.11706,8e-05,15.28583]
[1778112410462,32.71,81432.92,3.8,-0.11706,8e-05,15.28583]
[1778112410566,32.71,81432.92,3.8,-0.11706,8e-05,15.28583]
[1778112410659,32.71,81432.76,3.8,-0.11707,8e-05,15.2866]
[1778112414770,32.71,81439.39,3.8,-0.11656,8e-05,15.24035]
[1778112416167,32.71,81439.62,3.8,-0.11654,8e-05,15.23884]
[1778112417236,32.71,81440.18,3.8,-0.1165,8e-05,15.23504]
[1778112417377,32.71,81440.34,3.8,-0.11649,8e-05,15.23403]
[1778112418683,32.71,81440.34,3.8,-0.11649,8e-05,15.23403]
[1778112418886,32.71,81443.24,3.8,-0.11626,8e-05,15.21364]
[1778112418915,32.71,81443.98,3.8,-0.1162,8e-05,15.2083]
[1778112420122,32.71,81443.98,3.8,-0.1162,8e-05,15.2083]
[1778112420193,32.71,81444.08,3.8,-0.1162,8e-05,15.20775]
[1778112420748,32.71,81444.08,3.8,-0.1162,8e-05,15.20775]
[1778112421584,32.71,81444.08,3.8,-0.1162,8e-05,15.20775]
[1778112421652,32.71,81441.45,3.8,-0.1164,8e-05,15.22582]
[1778112422787,32.71,81441.97,3.8,-0.11635,8e-05,15.22164]
[1778112422844,32.71,81441.54,3.8,-0.11638,8e-05,15.22442]
[1778112424818,32.71,81441.13,3.8,-0.11641,8e-05,15.2267]
[1778112424842,32.71,81441.13,3.8,-0.11641,8e-05,15.2267]
[1778112426940,32.71,81442.18,3.8,-0.11632,8e-05,15.21826]
[1778112427568,32.71,81442.18,3.8,-0.11632,8e-05,15.21826]
[1778112427669,32.71,81439.26,3.8,-0.11653,8e-05,15.23802]
[1778112428791,32.71,81433.71,3.8,-0.11696,8e-05,15.27639]
[1778112429305,32.71,81433.71,3.8,-0.11696,8e-05,15.27639]
[1778112433410,32.71,81432.13,3.8,-0.11707,8e-05,15.28614]
[1778112433475,32.71,81432.13,3.8,-0.11707,8e-05,15.28614]
[1778112434685,32.71,81431.93,3.8,-0.11708,8e-05,15.28723]
[1778112435113,32.7,81430.25,3.8,-0.11721,8e-05,15.29862]
[1778112435116,32.7,81430.25,3.8,-0.11721,8e-05,15.29862]
[1778112435214,32.7,81424.68,3.8,-0.11763,8e-05,15.33711]
[1778112436051,32.7,81424.68,3.8,-0.11763,8e-05,15.33711]
[1778112436158,32.7,81424.68,3.8,-0.11763,8e-05,15.33711]
[1778112441977,32.7,81411.55,3.8,-0.11865,8e-05,15.42784]
[1778112443892,32.7,81413.79,3.8,-0.11847,8e-05,15.41206]
[1778112443900,32.7,81413.79,3.8,-0.11847,8e-05,15.41206]
[1778112444010,32.7,81413.79,3.8,-0.11847,8e-05,15.41206]
[1778112445025,32.7,81414.25,3.8,-0.11843,8e-05,15.40873]
[1778112445976,32.7,81414.26,3.8,-0.11843,8e-05,15.40825]
[1778112451040,32.7,81410.6,3.8,-0.11867,8e-05,15.42783]
[1778112456727,32.7,81414.67,3.8,-0.11833,8e-05,15.39732]
[1778112458913,32.69,81406.48,3.8,-0.11896,8e-05,15.45374]
[1778112464280,32.69,81402.73,3.8,-0.11924,8e-05,15.47886]
[1778112465840,32.69,81393.51,3.8,-0.11996,8e-05,15.54295]
[1778112467116,32.69,81393.8,3.8,-0.11993,8e-05,15.54065]
[1778112468777,32.69,81385.86,3.8,-0.12055,8e-05,15.59541]
[1778112468808,32.69,81385.86,3.8,-0.12055,8e-05,15.59541]
[1778112469166,32.69,81371.48,3.8,-0.12169,8e-05,15.69588]
[1778112470123,32.69,81371.48,3.8,-0.12169,8e-05,15.69588]
[1778112470313,32.69,81371.48,3.8,-0.12169,8e-05,15.69588]
[1778112470318,32.69,81371.48,3.8,-0.12169,8e-05,15.69588]
[1778112470408,32.69,81366.01,3.8,-0.12212,8e-05,15.7341]
[1778112475002,32.69,81367.98,3.8,-0.12194,8e-05,15.71815]
[1778112475161,32.69,81367.98,3.8,-0.12194,8e-05,15.71815]
[1778112475251,32.69,81367.98,3.8,-0.12194,8e-05,15.71815]
[1778112480629,32.68,81368.45,3.8,-0.12187,8e-05,15.71228]
[1778112480703,32.68,81368.45,3.8,-0.12187,8e-05,15.71228]
[1778112480715,32.68,81368.42,3.8,-0.12187,8e-05,15.71198]
[1778112481354,32.68,81368.42,3.8,-0.12187,8e-05,15.71198]
[1778112481668,32.68,81372.27,3.8,-0.12156,8e-05,15.68444]
[1778112482332,32.68,81372.27,3.8,-0.12156,8e-05,15.68444]
[1778112482499,32.68,81372.27,3.8,-0.12156,8e-05,15.68444]
[1778112482549,32.68,81372.27,3.8,-0.12156,8e-05,15.68444]
[1778112482887,32.68,81375.74,3.8,-0.12128,8e-05,15.65962]
[1778112483407,32.68,81375.74,3.8,-0.12128,8e-05,15.65962]
[1778112489307,32.68,81383.44,3.8,-0.12064,8e-05,15.603]
[1778112490659,32.68,81383.44,3.8,-0.12064,8e-05,15.603]
[1778112491346,32.67,81382.86,3.8,-0.12068,8e-05,15.60671]
[1778112496356,32.67,81390.44,3.8,-0.12006,8e-05,15.5518]
[1778112501394,32.67,81387.79,3.8,-0.12025,8e-05,15.56884]
[1778112504051,32.67,81386.4,3.8,-0.12036,8e-05,15.57793]
[1778112509764,32.67,81392.08,3.8,-0.11989,8e-05,15.53662]
[1778112520529,32.66,81387.45,3.8,-0.12019,8e-05,15.56164]
[1778112521065,32.66,81387.45,3.8,-0.12019,8e-05,15.56164]
[1778112521803,32.66,81387.53,3.8,-0.12018,8e-05,15.56079]
[1778112522543,32.66,81387.46,3.8,-0.12019,8e-05,15.56099]
[1778112525233,32.66,81387.46,3.8,-0.12019,8e-05,15.56099]
[1778112525334,32.66,81387.46,3.8,-0.12017,8e-05,15.55907]
[1778112527189,32.66,81387.53,3.8,-0.12016,8e-05,15.55829]
[1778112527578,32.66,81387.77,3.8,-0.12014,8e-05,15.55631]
[1778112528930,32.65,81387.82,3.8,-0.12012,8e-05,15.55532]
[1778112529592,32.65,81387.23,3.8,-0.12016,8e-05,15.55881]
[1778112530059,32.65,81387.23,3.8,-0.12016,8e-05,15.55881]
[1778112530599,32.65,81387.48,3.8,-0.12014,8e-05,15.55676]
[1778112535634,32.65,81389.84,3.8,-0.11992,8e-05,15.53699]
[1778112536999,32.65,81389.98,3.8,-0.1199,8e-05,15.53538]
[1778112537757,32.65,81394.75,3.8,-0.11952,8e-05,15.50134]
[1778112537819,32.65,81394.75,3.8,-0.11952,8e-05,15.50134]
[1778112540057,32.65,81396.88,3.8,-0.11935,8e-05,15.486]
[1778112540158,32.65,81396.88,3.8,-0.11934,8e-05,15.4858]
[1778112545615,32.64,81394.95,3.8,-0.11947,8e-05,15.49704]
[1778112548762,32.64,81407.65,3.8,-0.11846,8e-05,15.40642]
[1778112552613,32.64,81417.42,3.8,-0.11768,8e-05,15.33628]
[1778112553874,32.63,81421.32,3.8,-0.11736,8e-05,15.30829]
[1778112556074,32.63,81423.59,3.8,-0.11718,8e-05,15.29185]
[1778112561830,32.63,81420.13,3.8,-0.11744,8e-05,15.31461]
[1778112566724,32.63,81419.67,3.8,-0.11746,8e-05,15.31711]
[1778112566837,32.63,81419.67,3.8,-0.11746,8e-05,15.31711]
[1778112568244,32.63,81415.11,3.8,-0.11781,8e-05,15.34825]
[1778112569423,32.63,81413.17,3.8,-0.11796,8e-05,15.36153]
[1778112570166,32.63,81413.95,3.8,-0.11789,8e-05,15.35577]
[1778112575675,32.63,81413.31,3.8,-0.1179,8e-05,15.35497]
[1778112578341,32.63,81411.77,3.8,-0.11801,8e-05,15.3648]
[1778112578472,32.63,81411.77,3.8,-0.11801,8e-05,15.3648]
[1778112585998,32.62,81412.12,3.8,-0.11795,8e-05,15.35944]
[1778112591033,32.62,81413.53,3.8,-0.11783,8e-05,15.34792]
[1778112596068,32.62,81413.46,3.8,-0.11782,8e-05,15.34683]
[1778112601103,32.61,81414.88,3.8,-0.11769,8e-05,15.33538]
[1778112606138,32.61,81415.44,3.8,-0.11763,8e-05,15.33005]
[1778112608216,32.61,81414.43,3.8,-0.1177,8e-05,15.33683]
[1778112608320,32.61,81418.69,3.8,-0.11737,8e-05,15.30676]
[1778112610913,32.61,81430.03,3.8,-0.11648,8e-05,15.22651]
[1778112614189,32.61,81434.0,3.8,-0.11616,8e-05,15.19753]
[1778112614855,32.61,81434.0,3.8,-0.11616,8e-05,15.19753]
[1778112615246,32.61,81434.14,3.8,-0.11614,8e-05,15.19615]
[1778112617057,32.6,81437.79,3.8,-0.11586,8e-05,15.16992]
[1778112617216,32.6,81438.07,3.8,-0.11583,8e-05,15.16761]
[1778112619584,32.6,81439.01,3.8,-0.11576,8e-05,15.16106]
[1778112619686,32.6,81439.29,3.8,-0.11574,8e-05,15.15911]
[1778112621160,32.6,81439.29,3.8,-0.11574,8e-05,15.15911]
[1778112621940,32.6,81437.93,3.8,-0.11583,8e-05,15.16789]
[1778112622251,32.6,81440.52,3.8,-0.11563,8e-05,15.14948]
[1778112623234,32.6,81440.52,3.8,-0.11563,8e-05,15.14948]
[1778112623236,32.6,81440.52,3.8,-0.11563,8e-05,15.14948]
[1778112623671,32.6,81440.52,3.8,-0.11563,8e-05,15.14948]
[1778112623696,32.6,81441.59,3.8,-0.11555,8e-05,15.14204]
[1778112625012,32.6,81444.51,3.8,-0.11532,8e-05,15.1217]
[1778112625435,32.6,81444.51,3.8,-0.11532,8e-05,15.1217]
[1778112627364,32.6,81442.98,3.8,-0.11544,8e-05,15.13242]
[1778112627465,32.6,81442.61,3.8,-0.11547,8e-05,15.13501]
[1778112629006,32.6,81442.4,3.8,-0.11548,8e-05,15.13614]
[1778112629012,32.6,81442.4,3.8,-0.11548,8e-05,15.13614]
[1778112629720,32.6,81442.4,3.8,-0.11548,8e-05,15.13614]
[1778112629790,32.6,81443.04,3.8,-0.11543,8e-05,15.13135]
[1778112632920,32.6,81448.82,3.8,-0.11497,8e-05,15.08749]
[1778112633329,32.6,81448.59,3.8,-0.11498,8e-05,15.08919]
[1778112634401,32.6,81448.59,3.8,-0.11498,8e-05,15.08919]
[1778112634810,32.6,81448.59,3.8,-0.11498,8e-05,15.08919]
[1778112634917,32.6,81448.62,3.8,-0.11498,8e-05,15.08871]
[1778112636512,32.6,81456.58,3.8,-0.11437,8e-05,15.03342]
[1778112637511,32.6,81458.25,3.8,-0.11424,8e-05,15.02163]
[1778112642320,32.6,81459.78,3.8,-0.11412,8e-05,15.01028]
[1778112642913,32.6,81459.78,3.8,-0.11412,8e-05,15.01028]
[1778112644545,32.6,81451.86,3.8,-0.11472,8e-05,15.06502]
[1778112649637,32.6,81453.41,3.8,-0.11459,8e-05,15.05306]
[1778112655686,32.6,81449.4,3.8,-0.11488,8e-05,15.07944]
[1778112655742,32.6,81449.4,3.8,-0.11488,8e-05,15.07944]
[1778112656164,32.6,81450.58,3.8,-0.11478,8e-05,15.07095]
[1778112656966,32.59,81455.63,3.8,-0.1144,8e-05,15.03555]
[1778112661193,32.59,81456.75,3.8,-0.1143,8e-05,15.02697]
[1778112662403,32.59,81455.8,3.8,-0.11437,8e-05,15.03336]
[1778112665694,32.59,81443.98,3.8,-0.11527,8e-05,15.11479]
[1778112669295,32.59,81443.1,3.8,-0.11532,8e-05,15.11952]
[1778112673530,32.59,81444.59,3.8,-0.11519,8e-05,15.10773]
[1778112678102,32.58,81444.66,3.8,-0.11517,8e-05,15.10552]
[1778112680010,32.58,81449.92,3.8,-0.11476,8e-05,15.06825]
[1778112685696,32.58,81449.5,3.8,-0.11477,8e-05,15.06943]
[1778112690731,32.58,81444.74,3.8,-0.11512,8e-05,15.10102]
[1778112694488,32.58,81446.22,3.8,-0.11497,8e-05,15.08592]
[1778112694759,32.58,81450.05,3.8,-0.11467,8e-05,15.05893]
[1778112699794,32.58,81451.95,3.8,-0.11453,8e-05,15.04609]
[1778112701627,32.58,81451.81,3.8,-0.11454,8e-05,15.04716]
[1778112701808,32.58,81455.33,3.8,-0.11428,8e-05,15.02275]
[1778112705566,32.58,81459.4,3.8,-0.11396,8e-05,14.9938]
[1778112705594,32.58,81459.4,3.8,-0.11396,8e-05,14.9938]
[1778112706660,32.58,81459.28,3.8,-0.11397,8e-05,14.99444]
[1778112706813,32.58,81459.28,3.8,-0.11397,8e-05,14.99444]
[1778112707135,32.58,81459.71,3.8,-0.11393,8e-05,14.99126]
[1778112708555,32.58,81471.23,3.8,-0.11306,8e-05,14.91103]
[1778112708865,32.58,81471.23,3.8,-0.11306,8e-05,14.91103]
[1778112710772,32.58,81470.77,3.8,-0.11309,8e-05,14.91397]
[1778112714213,32.58,81469.06,3.8,-0.11321,8e-05,14.92559]
[1778112716872,32.57,81462.51,3.8,-0.11371,8e-05,14.97098]
[1778112720945,32.57,81462.54,3.8,-0.1137,8e-05,14.97029]
[1778112721555,32.57,81462.49,3.8,-0.11371,8e-05,14.9705]
[1778112721557,32.57,81462.49,3.8,-0.11371,8e-05,14.9705]
[1778112724462,32.57,81460.84,3.8,-0.11383,8e-05,14.98158]
[1778112729516,32.57,81460.39,3.8,-0.11385,8e-05,14.98406]
[1778112735041,32.57,81460.53,3.8,-0.11382,8e-05,14.98082]
[1778112738468,32.57,81463.33,3.8,-0.1136,8e-05,14.96066]
[1778112742505,32.57,81475.46,3.8,-0.11267,8e-05,14.8755]
[1778112742787,32.57,81475.46,3.8,-0.11267,8e-05,14.8755]
[1778112745113,32.57,81469.08,3.8,-0.11315,8e-05,14.91968]
[1778112750147,32.57,81467.28,3.8,-0.11329,8e-05,14.93196]
[1778112756030,32.57,81470.57,3.8,-0.11301,8e-05,14.90529]
[1778112759810,32.57,81471.59,3.8,-0.11294,8e-05,14.89823]
[1778112759953,32.57,81471.59,3.8,-0.11294,8e-05,14.89823]
[1778112761648,32.57,81471.68,3.8,-0.11293,8e-05,14.89764]
[1778112761652,32.57,81471.68,3.8,-0.11293,8e-05,14.89764]
[1778112767266,32.57,81464.28,3.8,-0.11349,8e-05,14.94871]
[1778112770028,32.57,81464.14,3.8,-0.1135,8e-05,14.94961]
[1778112770219,32.57,81464.13,3.8,-0.1135,8e-05,14.94962]
[1778112772965,32.57,81469.33,3.8,-0.1131,8e-05,14.91336]
[1778112773308,32.56,81470.42,3.8,-0.11302,8e-05,14.90577]
[1778112778343,32.56,81469.48,3.8,-0.11307,8e-05,14.91036]
[1778112781998,32.56,81473.05,3.8,-0.11279,8e-05,14.88481]
[1778112782051,32.56,81473.12,3.8,-0.11278,8e-05,14.88397]
[1778112787408,32.56,81473.99,3.8,-0.1127,8e-05,14.87612]
[1778112789952,32.56,81474.06,3.8,-0.11269,8e-05,14.87534]
[1778112791907,32.56,81468.59,3.8,-0.1131,8e-05,14.91274]
[1778112792471,32.56,81465.86,3.8,-0.1133,8e-05,14.93137]
[1778112793075,32.56,81465.55,3.8,-0.11332,8e-05,14.93348]
[1778112794481,32.56,81465.21,3.8,-0.11334,8e-05,14.93547]
[1778112800500,32.55,81455.08,3.8,-0.1141,8e-05,15.00499]
[1778112806000,32.55,81452.66,3.8,-0.11428,8e-05,15.02128]
[1778112816122,32.55,81448.84,3.8,-0.11453,8e-05,15.04247]
[1778112820644,32.55,81438.75,3.8,-0.1153,8e-05,15.11176]
[1778112826686,32.55,81439.2,3.8,-0.11525,8e-05,15.10712]
[1778112831721,32.54,81435.98,3.8,-0.11548,8e-05,15.12827]
[1778112836756,32.54,81435.77,3.8,-0.11548,8e-05,15.12835]
[1778112841791,32.54,81432.44,3.8,-0.11572,8e-05,15.15027]
[1778112843007,32.54,81432.44,3.8,-0.11572,8e-05,15.15027]
[1778112845060,32.54,81428.03,3.8,-0.11606,8e-05,15.18045]
[1778112845280,32.54,81428.8,3.8,-0.11599,8e-05,15.17473]
[1778112847381,32.54,81431.91,3.8,-0.11575,8e-05,15.1524]
[1778112847545,32.54,81431.91,3.8,-0.11575,8e-05,15.1524]
[1778112854280,32.53,81433.99,3.8,-0.11557,8e-05,15.13597]
[1778112854314,32.53,81433.99,3.8,-0.11557,8e-05,15.13597]
[1778112854932,32.53,81433.99,3.8,-0.11557,8e-05,15.13597]
[1778112861933,32.53,81433.75,3.8,-0.11556,8e-05,15.13575]
[1778112866968,32.53,81433.29,3.8,-0.11559,8e-05,15.13772]
[1778112872006,32.53,81435.63,3.8,-0.11537,8e-05,15.11636]
[1778112877040,32.53,81435.82,3.8,-0.11534,8e-05,15.11395]
[1778112886103,32.52,81435.58,3.8,-0.11534,8e-05,15.11381]
[1778112889103,32.52,81430.61,3.8,-0.11572,8e-05,15.14814]
[1778112891112,32.52,81422.7,3.8,-0.11633,8e-05,15.20299]
[1778112891139,32.52,81422.9,3.8,-0.11631,8e-05,15.20129]
[1778112892552,32.52,81422.87,3.8,-0.11631,8e-05,15.20117]
[1778112893027,32.52,81422.87,3.8,-0.11631,8e-05,15.20117]
[1778112893152,32.52,81424.08,3.8,-0.11621,8e-05,15.19272]
[1778112899007,32.52,81428.84,3.8,-0.11586,8e-05,15.16105]
[1778112901038,32.53,81429.79,3.8,-0.1158,8e-05,15.1553]
[1778112901112,32.53,81429.21,3.8,-0.11585,8e-05,15.16025]
[1778112903938,32.53,81425.75,3.8,-0.11612,8e-05,15.18452]
[1778112905186,32.53,81425.36,3.8,-0.11615,8e-05,15.18736]
[1778112905909,32.53,81425.36,3.8,-0.11615,8e-05,15.18736]
[1778112906996,32.53,81423.27,3.8,-0.11632,8e-05,15.20207]
[1778112911700,32.53,81432.43,3.8,-0.11561,8e-05,15.13848]
[1778112917326,32.53,81428.89,3.8,-0.11589,8e-05,15.16372]
[1778112919740,32.53,81428.68,3.8,-0.11591,8e-05,15.16523]
[1778112919802,32.53,81428.68,3.8,-0.11591,8e-05,15.16523]
[1778112920023,32.53,81428.68,3.8,-0.11591,8e-05,15.16523]
[1778112922520,32.53,81422.28,3.8,-0.1164,8e-05,15.21005]
[1778112924154,32.53,81419.59,3.8,-0.11661,8e-05,15.22883]
[1778112926436,32.53,81404.93,3.8,-0.11775,8e-05,15.3311]
[1778112929271,32.53,81399.72,3.8,-0.11815,8e-05,15.36693]
[1778112931075,32.53,81400.72,3.8,-0.11807,8e-05,15.35965]
[1778112931089,32.53,81399.59,3.8,-0.11813,8e-05,15.36353]
[1778112937002,32.52,81398.73,3.8,-0.11819,8e-05,15.36851]
[1778112937692,32.52,81406.72,3.8,-0.11756,8e-05,15.31226]
[1778112939116,32.52,81415.39,3.8,-0.11688,8e-05,15.25139]
[1778112939167,32.52,81415.74,3.8,-0.11685,8e-05,15.24888]
[1778112941089,32.52,81416.43,3.8,-0.1168,8e-05,15.244]
[1778112941190,32.52,81414.61,3.8,-0.11694,8e-05,15.25637]
[1778112941778,32.52,81414.61,3.8,-0.11694,8e-05,15.25637]
[1778112942225,32.52,81414.58,3.8,-0.11693,8e-05,15.25613]
[1778112942409,32.52,81414.58,3.8,-0.11693,8e-05,15.25613]
[1778112943413,32.52,81416.83,3.8,-0.11675,8e-05,15.23993]
[1778112943459,32.52,81416.83,3.8,-0.11675,8e-05,15.23993]
[1778112948734,32.52,81425.06,3.8,-0.1161,8e-05,15.18084]
[1778112951111,32.52,81416.5,3.8,-0.11675,8e-05,15.23973]
[1778112951201,32.52,81416.5,3.8,-0.11675,8e-05,15.23973]
[1778112951144,32.52,81410.47,3.8,-0.11722,8e-05,15.28154]
[1778112956601,32.52,81404.92,3.8,-0.11764,8e-05,15.31935]
[1778112960607,32.51,81404.29,3.8,-0.11768,8e-05,15.32338]
[1778112960681,32.51,81404.29,3.8,-0.11768,8e-05,15.32338]
[1778112965983,32.51,81414.46,3.8,-0.11688,8e-05,15.25117]
[1778112966084,32.51,81414.86,3.8,-0.11685,8e-05,15.2483]
[1778112969660,32.51,81416.34,3.8,-0.11672,8e-05,15.23676]
[1778112969663,32.51,81416.34,3.8,-0.11672,8e-05,15.23676]
[1778112969692,32.51,81416.14,3.8,-0.11673,8e-05,15.23777]
[1778112974731,32.51,81416.48,3.8,-0.1167,8e-05,15.23514]
[1778112979766,32.51,81413.26,3.8,-0.11695,8e-05,15.25737]
[1778112984801,32.51,81403.04,3.8,-0.11774,8e-05,15.3284]
[1778112989837,32.51,81402.09,3.8,-0.11781,8e-05,15.3342]
[1778112993746,32.51,81396.73,3.8,-0.1182,8e-05,15.36749]
[1778113004942,32.5,81395.01,3.8,-0.1183,8e-05,15.37674]
[1778113010984,32.5,81395.8,3.8,-0.11822,8e-05,15.36977]
[1778113016019,32.5,81395.85,3.8,-0.11821,8e-05,15.36828]
[1778113021054,32.5,81398.11,3.8,-0.11802,8e-05,15.35132]
[1778113024582,32.5,81388.44,3.8,-0.11877,8e-05,15.41861]
[1778113025082,32.5,81387.23,3.8,-0.11886,8e-05,15.42682]
[1778113027321,32.5,81383.13,3.8,-0.11919,8e-05,15.45572]
[1778113029508,32.5,81381.58,3.8,-0.11931,8e-05,15.46665]
[1778113030092,32.5,81381.58,3.8,-0.11931,8e-05,15.46665]
[1778113032190,32.5,81368.04,3.8,-0.12038,8e-05,15.56193]
[1778113034651,32.49,81361.25,3.8,-0.12092,8e-05,15.60925]
[1778113034654,32.49,81361.25,3.8,-0.12092,8e-05,15.60925]
[1778113040190,32.49,81350.37,3.8,-0.12177,8e-05,15.68435]
[1778113043865,32.49,81350.8,3.8,-0.12172,8e-05,15.68043]
[1778113049253,32.49,81350.74,3.8,-0.12171,8e-05,15.67913]
[1778113054288,32.49,81349.51,3.8,-0.12177,8e-05,15.68257]
[1778113060330,32.48,81349.92,3.8,-0.12172,8e-05,15.67811]
[1778113065365,32.48,81348.1,3.8,-0.12185,8e-05,15.6898]
[1778113067250,32.48,81348.1,3.8,-0.12185,8e-05,15.6898]
[1778113072414,32.48,81347.44,3.8,-0.12188,8e-05,15.69274]
[1778113077449,32.48,81348.07,3.8,-0.12182,8e-05,15.68729]
[1778113081151,32.48,81348.1,3.8,-0.12182,8e-05,15.6867]
[1778113087220,32.48,81348.25,3.8,-0.12179,8e-05,15.6846]
[1778113087803,32.47,81348.04,3.8,-0.12181,8e-05,15.68592]
[1778113092503,32.47,81346.76,3.8,-0.12189,8e-05,15.69346]
[1778113092914,32.47,81346.76,3.8,-0.12189,8e-05,15.69346]
[1778113099072,32.47,81347.97,3.8,-0.12178,8e-05,15.68386]
[1778113100214,32.47,81348.98,3.8,-0.1217,8e-05,15.67658]
[1778113103634,32.47,81350.73,3.8,-0.12156,8e-05,15.66378]
[1778113105401,32.47,81357.53,3.8,-0.12101,8e-05,15.61558]
[1778113106294,32.47,81357.53,3.8,-0.12101,8e-05,15.61558]
[1778113106331,32.47,81357.53,3.8,-0.12101,8e-05,15.61558]
[1778113106251,32.47,81358.52,3.8,-0.12093,8e-05,15.60855]
[1778113106822,32.47,81358.52,3.8,-0.12093,8e-05,15.60855]
[1778113106840,32.47,81358.52,3.8,-0.12093,8e-05,15.60855]
[1778113106872,32.47,81360.89,3.8,-0.12075,8e-05,15.59213]
[1778113112699,32.47,81367.98,3.8,-0.12016,8e-05,15.53857]
[1778113115172,32.47,81368.16,3.8,-0.12015,8e-05,15.53732]
[1778113120864,32.47,81366.72,3.8,-0.12026,8e-05,15.54746]
[1778113122867,32.47,81366.38,3.8,-0.12029,8e-05,15.54981]
[1778113128811,32.47,81368.49,3.8,-0.12012,8e-05,15.53469]
[1778113132179,32.47,81372.72,3.8,-0.11978,8e-05,15.50483]
[1778113137664,32.47,81372.26,3.8,-0.11982,8e-05,15.50803]
[1778113139967,32.47,81366.48,3.8,-0.12027,8e-05,15.5487]
[1778113146100,32.47,81364.36,3.8,-0.12044,8e-05,15.56297]
[1778113152199,32.47,81364.92,3.8,-0.12038,8e-05,15.55824]
[1778113154112,32.47,81364.54,3.8,-0.12041,8e-05,15.56065]
[1778113154119,32.47,81364.54,3.8,-0.12041,8e-05,15.56065]
[1778113154534,32.47,81364.28,3.8,-0.12043,8e-05,15.56234]
[1778113157692,32.47,81365.74,3.8,-0.12031,8e-05,15.55164]
[1778113157714,32.47,81365.74,3.8,-0.12031,8e-05,15.55164]
[1778113159648,32.47,81373.82,3.8,-0.11966,8e-05,15.49446]
[1778113159872,32.47,81373.82,3.8,-0.11966,8e-05,15.49446]
[1778113160549,32.47,81377.73,3.8,-0.11935,8e-05,15.46686]
[1778113162642,32.47,81377.14,3.8,-0.1194,8e-05,15.47095]
[1778113164537,32.47,81378.55,3.8,-0.11929,8e-05,15.46095]
[1778113164544,32.47,81378.55,3.8,-0.11929,8e-05,15.46095]
[1778113170108,32.47,81380.67,3.8,-0.11912,8e-05,15.4459]
[1778113174216,32.47,81380.67,3.8,-0.11909,8e-05,15.44205]
[1778113174317,32.47,81380.86,3.8,-0.11908,8e-05,15.44069]
[1778113180174,32.46,81391.78,3.8,-0.1182,8e-05,15.36193]
[1778113180462,32.46,81391.78,3.8,-0.1182,8e-05,15.36193]
[1778113184456,32.46,81395.1,3.8,-0.11793,8e-05,15.33794]
[1778113185591,32.46,81395.26,3.8,-0.11791,8e-05,15.3364]
[1778113187164,32.46,81395.89,3.8,-0.11786,8e-05,15.33177]
[1778113187832,32.46,81395.34,3.8,-0.1179,8e-05,15.33543]
[1778113188980,32.46,81394.86,3.8,-0.11794,8e-05,15.3386]
[1778113194275,32.46,81394.54,3.8,-0.11795,8e-05,15.33961]
[1778113202332,32.46,81394.4,3.8,-0.11794,8e-05,15.33906]
[1778113206736,32.45,81386.8,3.8,-0.11853,8e-05,15.39175]
[1778113206864,32.45,81386.8,3.8,-0.11853,8e-05,15.39175]
[1778113207605,32.45,81380.88,3.8,-0.119,8e-05,15.43318]
[1778113207801,32.45,81380.88,3.8,-0.119,8e-05,15.43318]
[1778113207827,32.45,81380.88,3.8,-0.119,8e-05,15.43318]
[1778113208374,32.45,81368.91,3.8,-0.11994,8e-05,15.51722]
[1778113213409,32.45,81365.77,3.8,-0.12019,8e-05,15.53901]
[1778113219451,32.45,81365.46,3.8,-0.1202,8e-05,15.54049]
[1778113224486,32.45,81365.16,3.8,-0.12022,8e-05,15.54198]
[1778113229521,32.45,81365.89,3.8,-0.12016,8e-05,15.53618]
[1778113234556,32.45,81366.07,3.8,-0.12011,8e-05,15.53026]
[1778113239183,32.45,81365.48,3.8,-0.12015,8e-05,15.53396]
[1778113239628,32.45,81364.15,3.8,-0.12025,8e-05,15.54318]
[1778113242619,32.45,81344.1,3.8,-0.12185,8e-05,15.684]
[1778113250668,32.44,81339.37,3.8,-0.12219,8e-05,15.71395]
[1778113251534,32.44,81339.37,3.8,-0.12219,8e-05,15.71395]
[1778113257062,32.44,81337.99,3.8,-0.12229,8e-05,15.72293]
[1778113260244,32.44,81337.06,3.8,-0.12234,8e-05,15.72709]
[1778113261718,32.43,81336.97,3.8,-0.12234,8e-05,15.72732]
[1778113261776,32.43,81336.97,3.8,-0.12234,8e-05,15.72732]
[1778113261804,32.43,81336.97,3.8,-0.12234,8e-05,15.72732]
[1778113261813,32.43,81336.83,3.8,-0.12235,8e-05,15.72747]
[1778113263714,32.43,81331.86,3.8,-0.12275,8e-05,15.76257]
[1778113264252,32.43,81331.86,3.8,-0.12275,8e-05,15.76257]
[1778113265768,32.43,81329.92,3.8,-0.1229,8e-05,15.776]
[1778113266989,32.43,81326.47,3.8,-0.12318,8e-05,15.80028]
[1778113270227,32.43,81321.0,3.8,-0.12361,8e-05,15.83836]
[1778113275845,32.43,81320.92,3.8,-0.1236,8e-05,15.83723]
[1778113279919,32.43,81318.61,3.8,-0.12378,8e-05,15.85288]
[1778113281541,32.43,81317.57,3.8,-0.12386,8e-05,15.86]
[1778113281704,32.43,81317.54,3.8,-0.12386,8e-05,15.85995]
[1778113286925,32.42,81317.8,3.8,-0.12382,8e-05,15.85653]
[1778113292122,32.42,81317.47,3.8,-0.12384,8e-05,15.85786]
[1778113292145,32.42,81317.47,3.8,-0.12384,8e-05,15.85786]
[1778113292346,32.42,81317.47,3.8,-0.12384,8e-05,15.85786]
[1778113292406,32.42,81317.47,3.8,-0.12384,8e-05,15.85786]
[1778113293378,32.42,81301.69,3.8,-0.1251,8e-05,15.96562]
[1778113294145,32.42,81301.69,3.8,-0.1251,8e-05,15.96562]
[1778113294565,32.42,81297.25,3.8,-0.12546,8e-05,15.99679]
[1778113294795,32.42,81297.25,3.8,-0.12546,8e-05,15.99679]
[1778113295144,32.42,81297.25,3.8,-0.12546,8e-05,15.99679]
[1778113295481,32.42,81297.25,3.8,-0.12546,8e-05,15.99679]
[1778113295152,32.42,81297.42,3.8,-0.12544,8e-05,15.99546]
[1778113295989,32.42,81297.43,3.8,-0.12543,8e-05,15.99494]
[1778113299338,32.42,81302.96,3.8,-0.12498,8e-05,15.95542]
[1778113299390,32.42,81302.96,3.8,-0.12498,8e-05,15.95542]
[1778113299421,32.42,81302.96,3.8,-0.12498,8e-05,15.95542]
[1778113300025,32.42,81302.91,3.8,-0.12498,8e-05,15.95572]
[1778113300040,32.42,81302.91,3.8,-0.12498,8e-05,15.95572]
[1778113300053,32.42,81302.91,3.8,-0.12498,8e-05,15.95572]
[1778113300457,32.42,81302.91,3.8,-0.12498,8e-05,15.95572]
[1778113300720,32.42,81305.09,3.8,-0.1248,8e-05,15.94017]
[1778113301541,32.42,81305.09,3.8,-0.1248,8e-05,15.94017]
[1778113301572,32.42,81311.76,3.8,-0.12426,8e-05,15.89275]
[1778113302257,32.42,81311.76,3.8,-0.12426,8e-05,15.89275]
[1778113306325,32.42,81312.2,3.8,-0.12421,8e-05,15.88843]
[1778113311748,32.42,81311.91,3.8,-0.12422,8e-05,15.8896]
[1778113318143,32.41,81311.9,3.8,-0.12419,8e-05,15.8867]
[1778113323178,32.41,81316.38,3.8,-0.12381,8e-05,15.85347]
[1778113323628,32.41,81316.38,3.8,-0.12381,8e-05,15.85347]
[1778113325936,32.41,81305.41,3.8,-0.1247,8e-05,15.93082]
[1778113326200,32.41,81303.96,3.8,-0.12481,8e-05,15.94075]
[1778113329174,32.41,81300.37,3.8,-0.1251,8e-05,15.96614]
[1778113334256,32.41,81302.55,3.8,-0.12492,8e-05,15.95004]
[1778113339291,32.41,81301.51,3.8,-0.125,8e-05,15.95709]
[1778113339621,32.41,81301.51,3.8,-0.125,8e-05,15.95709]
[1778113340223,32.41,81301.51,3.8,-0.125,8e-05,15.95709]
[1778113340298,32.41,81301.4,3.8,-0.12501,8e-05,15.9578]
[1778113341540,32.41,81301.4,3.8,-0.12501,8e-05,15.9578]
[1778113348721,32.4,81313.24,3.8,-0.12401,8e-05,15.87113]
[1778113354396,32.4,81313.94,3.8,-0.12391,8e-05,15.86066]
[1778113356564,32.4,81315.69,3.8,-0.12377,8e-05,15.84796]
[1778113361540,32.4,81314.64,3.8,-0.12384,8e-05,15.85411]
[1778113368056,32.39,81315.48,3.8,-0.12375,8e-05,15.84639]
[1778113369084,32.39,81320.96,3.8,-0.1233,8e-05,15.80723]
[1778113369106,32.39,81320.96,3.8,-0.1233,8e-05,15.80723]
[1778113369205,32.39,81320.96,3.8,-0.1233,8e-05,15.80723]
[1778113369839,32.39,81328.68,3.8,-0.12267,8e-05,15.75226]
[1778113370069,32.39,81328.68,3.8,-0.12267,8e-05,15.75226]
[1778113370161,32.39,81328.68,3.8,-0.12267,8e-05,15.75226]
[1778113370850,32.39,81330.93,3.8,-0.12249,8e-05,15.7362]
[1778113371105,32.39,81330.93,3.8,-0.12249,8e-05,15.7362]
[1778113371780,32.39,81334.22,3.8,-0.12222,8e-05,15.71279]
[1778113371782,32.39,81334.22,3.8,-0.12222,8e-05,15.71279]
[1778113372532,32.39,81337.31,3.8,-0.12198,8e-05,15.69083]
[1778113373888,32.39,81340.31,3.8,-0.12174,8e-05,15.6699]
[1778113374646,32.39,81340.31,3.8,-0.12174,8e-05,15.6699]
[1778113374546,32.39,81339.72,3.8,-0.12179,8e-05,15.67443]
[1778113374656,32.39,81339.72,3.8,-0.12179,8e-05,15.67443]
[1778113377933,32.39,81328.7,3.8,-0.12268,8e-05,15.75248]
[1778113382190,32.39,81326.35,3.8,-0.12286,8e-05,15.76871]
[1778113383869,32.39,81326.32,3.8,-0.12286,8e-05,15.76879]
[1778113385648,32.39,81325.97,3.8,-0.12289,8e-05,15.771]
[1778113385894,32.39,81325.68,3.8,-0.12291,8e-05,15.77293]
[1778113386568,32.39,81325.68,3.8,-0.12291,8e-05,15.77293]
[1778113387200,32.39,81319.56,3.8,-0.12341,8e-05,15.81623]
[1778113387204,32.39,81319.56,3.8,-0.12341,8e-05,15.81623]
[1778113391161,32.39,81302.41,3.8,-0.12479,8e-05,15.9371]
[1778113391665,32.39,81302.12,3.8,-0.12481,8e-05,15.93881]
[1778113392190,32.39,81302.12,3.8,-0.12481,8e-05,15.93881]
[1778113398309,32.39,81297.53,3.8,-0.12519,8e-05,15.97118]
[1778113403860,32.39,81295.24,3.8,-0.12537,8e-05,15.98688]
[1778113403954,32.39,81295.24,3.8,-0.12537,8e-05,15.98688]
[1778113404000,32.39,81295.24,3.8,-0.12537,8e-05,15.98688]
[1778113404025,32.39,81295.24,3.8,-0.12537,8e-05,15.98688]
[1778113404907,32.39,81295.37,3.8,-0.12536,8e-05,15.98584]
[1778113404924,32.39,81300.84,3.8,-0.12491,8e-05,15.94682]
[1778113411806,32.38,81303.23,3.8,-0.12466,8e-05,15.92343]
[1778113416841,32.38,81302.52,3.8,-0.12469,8e-05,15.92666]
[1778113417702,32.38,81302.52,3.8,-0.12469,8e-05,15.92666]
[1778113422270,32.38,81297.49,3.8,-0.12509,8e-05,15.96086]
[1778113422324,32.38,81297.49,3.8,-0.12509,8e-05,15.96086]
[1778113423086,32.38,81298.13,3.8,-0.12503,8e-05,15.95588]
[1778113423508,32.38,81292.33,3.8,-0.1255,8e-05,15.99675]
[1778113427114,32.38,81290.97,3.8,-0.12561,8e-05,16.00596]
[1778113432953,32.38,81289.1,3.8,-0.12575,8e-05,16.01803]
[1778113437988,32.37,81285.8,3.8,-0.12601,8e-05,16.0405]
[1778113443024,32.37,81283.76,3.8,-0.12616,8e-05,16.05376]
[1778113448059,32.37,81286.12,3.8,-0.12596,8e-05,16.03568]
[1778113453094,32.37,81287.23,3.8,-0.12585,8e-05,16.02652]
[1778113458129,32.37,81288.01,3.8,-0.12577,8e-05,16.01982]
[1778113463164,32.36,81286.47,3.8,-0.12589,8e-05,16.02955]
[1778113465233,32.36,81286.5,3.8,-0.12588,8e-05,16.02907]
[1778113465414,32.36,81286.5,3.8,-0.12588,8e-05,16.02907]
[1778113471220,32.36,81278.0,3.8,-0.12653,8e-05,16.08368]
[1778113474673,32.36,81276.13,3.8,-0.12668,8e-05,16.09639]
[1778113474726,32.36,81276.13,3.8,-0.12668,8e-05,16.09639]
[1778113476351,32.36,81273.79,3.8,-0.12687,8e-05,16.11243]
[1778113476362,32.36,81273.79,3.8,-0.12687,8e-05,16.11243]
[1778113476392,32.36,81272.13,3.8,-0.127,8e-05,16.12393]
[1778113479983,32.36,81267.57,3.8,-0.12738,8e-05,16.15627]
[1778113485693,32.36,81267.44,3.8,-0.12739,8e-05,16.15684]
[1778113485751,32.36,81267.44,3.8,-0.12738,8e-05,16.15668]
[1778113486787,32.36,81267.07,3.8,-0.12741,8e-05,16.15925]
[1778113490469,32.35,81267.55,3.8,-0.12736,8e-05,16.15468]
[1778113494762,32.35,81266.29,3.8,-0.12745,8e-05,16.16217]
[1778113497999,32.35,81265.87,3.8,-0.12747,8e-05,16.16365]
[1778113498177,32.35,81265.87,3.8,-0.12747,8e-05,16.16365]
[1778113498310,32.35,81265.87,3.8,-0.12747,8e-05,16.16365]
[1778113499187,32.35,81273.2,3.8,-0.12685,8e-05,16.11093]
[1778113499401,32.35,81273.2,3.8,-0.12685,8e-05,16.11093]
[1778113499671,32.35,81273.2,3.8,-0.12685,8e-05,16.11093]
[1778113500841,32.35,81286.87,3.8,-0.12572,8e-05,16.0129]
[1778113500874,32.35,81286.87,3.8,-0.12572,8e-05,16.0129]
[1778113502460,32.35,81281.67,3.8,-0.12614,8e-05,16.04983]
[1778113502490,32.35,81281.67,3.8,-0.12614,8e-05,16.04983]
[1778113503088,32.35,81280.02,3.8,-0.12628,8e-05,16.0614]
[1778113508141,32.35,81268.04,3.8,-0.12726,8e-05,16.14565]
[1778113508213,32.35,81268.04,3.8,-0.12726,8e-05,16.14565]
[1778113509187,32.35,81268.11,3.8,-0.12725,8e-05,16.14483]
[1778113509194,32.35,81268.11,3.8,-0.12725,8e-05,16.14483]
[1778113509494,32.34,81266.2,3.8,-0.1274,8e-05,16.15817]
[1778113512534,32.34,81266.54,3.8,-0.12737,8e-05,16.15571]
[1778113512538,32.34,81266.48,3.8,-0.12738,8e-05,16.15613]
[1778113514448,32.34,81265.52,3.8,-0.12746,8e-05,16.16267]
[1778113519564,32.34,81268.45,3.8,-0.12719,8e-05,16.13987]
[1778113522450,32.34,81267.94,3.8,-0.12723,8e-05,16.14296]
[1778113527620,32.34,81266.64,3.8,-0.12732,8e-05,16.15059]
[1778113532655,32.34,81268.23,3.8,-0.12714,8e-05,16.13403]
[1778113533998,32.34,81268.43,3.8,-0.12712,8e-05,16.13234]
[1778113540712,32.33,81264.53,3.8,-0.12743,8e-05,16.15843]
[1778113545747,32.33,81262.07,3.8,-0.12762,8e-05,16.17456]
[1778113547154,32.33,81257.73,3.8,-0.12798,8e-05,16.20529]
[1778113547766,32.33,81256.16,3.8,-0.1281,8e-05,16.21622]
[1778113548573,32.33,81256.16,3.8,-0.1281,8e-05,16.21622]
[1778113549460,32.33,81252.27,3.8,-0.12843,8e-05,16.244]
[1778113549707,32.33,81252.27,3.8,-0.12843,8e-05,16.244]
[1778113549921,32.33,81252.41,3.8,-0.12842,8e-05,16.24294]
[1778113549965,32.33,81252.41,3.8,-0.12842,8e-05,16.24294]
[1778113550766,32.33,81252.41,3.8,-0.12842,8e-05,16.24294]
[1778113551538,32.33,81251.96,3.8,-0.12845,8e-05,16.24607]
[1778113552125,32.33,81249.53,3.8,-0.12866,8e-05,16.26338]
[1778113552130,32.33,81249.53,3.8,-0.12866,8e-05,16.26338]
[1778113554330,32.33,81242.04,3.8,-0.12928,8e-05,16.3168]
[1778113554815,32.33,81244.72,3.8,-0.12906,8e-05,16.29744]
[1778113555551,32.33,81244.72,3.8,-0.12906,8e-05,16.29744]
[1778113555822,32.33,81246.94,3.8,-0.12887,8e-05,16.28167]
[1778113560857,32.33,81245.69,3.8,-0.12897,8e-05,16.2898]
[1778113565892,32.33,81244.11,3.8,-0.12909,8e-05,16.30029]
[1778113569691,32.32,81244.07,3.8,-0.12909,8e-05,16.30023]
[1778113569696,32.32,81244.07,3.8,-0.12909,8e-05,16.30023]
[1778113569768,32.32,81243.42,3.8,-0.12914,8e-05,16.30452]
[1778113571537,32.32,81249.66,3.8,-0.12862,8e-05,16.25984]
[1778113576969,32.32,81261.93,3.8,-0.12756,8e-05,16.16936]
[1778113579879,32.32,81261.68,3.8,-0.12757,8e-05,16.17056]
[1778113580946,32.32,81259.52,3.8,-0.12775,8e-05,16.18572]
[1778113581112,32.32,81259.52,3.8,-0.12775,8e-05,16.18572]
[1778113581537,32.32,81259.52,3.8,-0.12775,8e-05,16.18572]
[1778113587040,32.31,81243.22,3.8,-0.12908,8e-05,16.29942]
[1778113590437,32.31,81258.26,3.8,-0.12781,8e-05,16.19035]
[1778113590976,32.31,81258.26,3.8,-0.12781,8e-05,16.19035]
[1778113591066,32.31,81258.26,3.8,-0.12781,8e-05,16.19035]
[1778113591537,32.31,81258.26,3.8,-0.12781,8e-05,16.19035]
[1778113591910,32.31,81262.51,3.8,-0.12742,8e-05,16.15579]
[1778113592004,32.31,81262.51,3.8,-0.12742,8e-05,16.15579]
[1778113592777,32.31,81262.51,3.8,-0.12742,8e-05,16.15579]
[1778113592799,32.31,81264.9,3.8,-0.12722,8e-05,16.13842]
[1778113593066,32.31,81264.9,3.8,-0.12722,8e-05,16.13842]
[1778113593169,32.31,81265.26,3.8,-0.12719,8e-05,16.13592]
[1778113595545,32.31,81263.84,3.8,-0.12731,8e-05,16.14583]
[1778113595598,32.31,81263.84,3.8,-0.12731,8e-05,16.14583]
[1778113596183,32.31,81264.69,3.8,-0.12723,8e-05,16.13949]
[1778113596385,32.31,81264.69,3.8,-0.12723,8e-05,16.13949]
[1778113596446,32.31,81264.69,3.8,-0.12723,8e-05,16.13949]
[1778113597198,32.31,81266.02,3.8,-0.12712,8e-05,16.12973]
[1778113597820,32.31,81266.02,3.8,-0.12712,8e-05,16.12973]
[1778113597852,32.31,81266.02,3.8,-0.12712,8e-05,16.12973]
[1778113598659,32.31,81267.98,3.8,-0.12695,8e-05,16.11548]
[1778113598760,32.31,81268.8,3.8,-0.12688,8e-05,16.1094]
[1778113600086,32.31,81268.94,3.8,-0.12687,8e-05,16.10851]
[1778113600131,32.31,81270.25,3.8,-0.12677,8e-05,16.09926]
[1778113603161,32.31,81272.86,3.8,-0.12654,8e-05,16.08025]
[1778113603185,32.31,81272.86,3.8,-0.12654,8e-05,16.08025]
[1778113609951,32.31,81261.19,3.8,-0.1275,8e-05,16.16203]
[1778113610933,32.31,81261.34,3.8,-0.12748,8e-05,16.16066]
[1778113616243,32.3,81265.8,3.8,-0.12709,8e-05,16.12705]
[1778113621278,32.3,81264.12,3.8,-0.12721,8e-05,16.13764]
[1778113626881,32.3,81265.18,3.8,-0.12711,8e-05,16.12898]
[1778113626953,32.3,81265.19,3.8,-0.12711,8e-05,16.12863]
[1778113632413,32.3,81265.19,3.8,-0.12711,8e-05,16.1284]
[1778113632524,32.3,81265.19,3.8,-0.12711,8e-05,16.1284]
[1778113632625,32.3,81265.93,3.8,-0.12705,8e-05,16.12329]
[1778113634886,32.3,81265.06,3.8,-0.12712,8e-05,16.12924]
[1778113635376,32.3,81261.29,3.8,-0.12742,8e-05,16.15561]
[1778113640864,32.3,81263.29,3.8,-0.12726,8e-05,16.14131]
[1778113641418,32.3,81263.29,3.8,-0.12726,8e-05,16.14134]
[1778113646539,32.3,81263.12,3.8,-0.12726,8e-05,16.14132]
[1778113646616,32.29,81263.12,3.8,-0.12725,8e-05,16.14101]
[1778113652495,32.29,81260.24,3.8,-0.12747,8e-05,16.15771]
[1778113657530,32.29,81264.68,3.8,-0.1271,8e-05,16.1261]
[1778113662565,32.3,81262.42,3.8,-0.12729,8e-05,16.14244]
[1778113663074,32.3,81262.42,3.8,-0.12729,8e-05,16.14244]
[1778113663572,32.3,81261.73,3.8,-0.12735,8e-05,16.1474]
[1778113668897,32.29,81260.04,3.8,-0.12748,8e-05,16.1583]
[1778113672340,32.29,81257.48,3.8,-0.12767,8e-05,16.17529]
[1778113675233,32.29,81259.19,3.8,-0.12752,8e-05,16.16205]
[1778113675566,32.29,81259.19,3.8,-0.12752,8e-05,16.16205]
[1778113675657,32.29,81262.69,3.8,-0.12723,8e-05,16.13669]
[1778113676007,32.29,81262.69,3.8,-0.12723,8e-05,16.13669]
[1778113676109,32.29,81262.69,3.8,-0.12723,8e-05,16.13669]
[1778113676525,32.29,81262.69,3.8,-0.12723,8e-05,16.13669]
[1778113676664,32.29,81263.53,3.8,-0.12716,8e-05,16.13073]
[1778113681699,32.29,81264.53,3.8,-0.12706,8e-05,16.12225]
[1778113685925,32.29,81264.39,3.8,-0.12706,8e-05,16.12248]
[1778113685981,32.29,81263.74,3.8,-0.12711,8e-05,16.12687]
[1778113688966,32.29,81263.65,3.8,-0.12712,8e-05,16.1273]
[1778113689865,32.29,81265.53,3.8,-0.12696,8e-05,16.11395]
[1778113690240,32.29,81265.53,3.8,-0.12696,8e-05,16.11395]
[1778113690782,32.29,81265.53,3.8,-0.12696,8e-05,16.11395]
[1778113691827,32.28,81266.28,3.8,-0.1269,8e-05,16.10833]
[1778113692783,32.28,81272.28,3.8,-0.12639,8e-05,16.06516]
[1778113692798,32.28,81274.92,3.8,-0.12617,8e-05,16.0461]
[1778113697137,32.29,81275.58,3.8,-0.12613,8e-05,16.04208]
[1778113697811,32.29,81282.53,3.8,-0.12555,8e-05,15.99261]
[1778113698227,32.29,81282.53,3.8,-0.12555,8e-05,15.99261]
[1778113699208,32.29,81282.91,3.8,-0.12552,8e-05,15.98983]
[1778113699237,32.29,81282.91,3.8,-0.12552,8e-05,15.98983]
[1778113699395,32.29,81282.91,3.8,-0.12552,8e-05,15.98983]
[1778113700093,32.29,81281.67,3.8,-0.12562,8e-05,15.99863]
[1778113700121,32.29,81281.67,3.8,-0.12562,8e-05,15.99863]
[1778113700393,32.29,81281.67,3.8,-0.12562,8e-05,15.99863]
[1778113705948,32.28,81274.38,3.8,-0.12622,8e-05,16.05016]
[1778113713923,32.28,81273.57,3.8,-0.12625,8e-05,16.051]
[1778113719965,32.28,81276.18,3.8,-0.12603,8e-05,16.03173]
[1778113725000,32.28,81276.07,3.8,-0.12603,8e-05,16.03212]
[1778113730124,32.28,81276.07,3.8,-0.12603,8e-05,16.03212]
[1778113730471,32.28,81276.07,3.8,-0.12603,8e-05,16.03212]
[1778113736077,32.28,81276.86,3.8,-0.12595,8e-05,16.02538]
[1778113741952,32.28,81273.53,3.8,-0.12623,8e-05,16.04895]
[1778113747154,32.28,81262.54,3.8,-0.12713,8e-05,16.12616]
[1778113753025,32.28,81261.73,3.8,-0.12718,8e-05,16.1311]
[1778113753208,32.28,81261.73,3.8,-0.12718,8e-05,16.1311]
[1778113754279,32.27,81261.09,3.8,-0.12723,8e-05,16.13524]
[1778113754316,32.27,81257.89,3.8,-0.1275,8e-05,16.15794]
[1778113755996,32.27,81257.89,3.8,-0.1275,8e-05,16.15794]
[1778113756001,32.27,81257.09,3.8,-0.12756,8e-05,16.16374]
[1778113756723,32.27,81257.09,3.8,-0.12756,8e-05,16.16374]
[1778113756824,32.27,81257.09,3.8,-0.12756,8e-05,16.1638]
[1778113757594,32.27,81257.09,3.8,-0.12756,8e-05,16.1638]
[1778113757757,32.27,81257.09,3.8,-0.12757,8e-05,16.16386]
[1778113759854,32.28,81252.52,3.8,-0.12795,8e-05,16.19697]
[1778113759895,32.28,81240.07,3.8,-0.129,8e-05,16.28655]
[1778113765726,32.28,81238.43,3.8,-0.12915,8e-05,16.29918]
[1778113769681,32.28,81239.1,3.8,-0.1291,8e-05,16.29509]
[1778113778021,32.28,81232.39,3.8,-0.12965,8e-05,16.34023]
[1778113783186,32.28,81235.61,3.8,-0.12939,8e-05,16.31824]
[1778113788441,32.28,81230.22,3.8,-0.12986,8e-05,16.35756]
[1778113793476,32.28,81229.77,3.8,-0.1299,8e-05,16.3612]
[1778113798511,32.28,81226.02,3.8,-0.13022,8e-05,16.38846]
[1778113803853,32.28,81216.33,3.8,-0.13104,9e-05,16.45813]
[1778113805480,32.28,81211.21,3.8,-0.13148,9e-05,16.4948]
[1778113805494,32.28,81211.21,3.8,-0.13148,9e-05,16.4948]
[1778113805754,32.28,81211.21,3.8,-0.13148,9e-05,16.4948]
[1778113806010,32.28,81209.95,3.8,-0.13159,9e-05,16.50376]
[1778113806943,32.28,81209.95,3.8,-0.13159,9e-05,16.50376]
[1778113806975,32.28,81209.95,3.8,-0.13159,9e-05,16.50376]
[1778113807009,32.28,81209.95,3.8,-0.13159,9e-05,16.50376]
[1778113807005,32.28,81202.26,3.8,-0.13225,9e-05,16.55926]
[1778113807716,32.28,81188.9,3.8,-0.1334,9e-05,16.65584]
[1778113809916,32.28,81185.83,3.8,-0.13367,9e-05,16.67821]
[1778113809917,32.28,81185.83,3.8,-0.13367,9e-05,16.67821]
[1778113810543,32.29,81181.48,3.8,-0.13405,9e-05,16.70977]
[1778113811748,32.29,81174.52,3.8,-0.13465,9e-05,16.76011]
[1778113813201,32.29,81169.96,3.8,-0.13505,9e-05,16.79315]
[1778113816234,32.29,81188.12,3.8,-0.13348,9e-05,16.66271]
[1778113818137,32.29,81187.97,3.8,-0.1335,9e-05,16.66427]
[1778113818146,32.29,81187.97,3.8,-0.1335,9e-05,16.66427]
[1778113818700,32.29,81187.97,3.8,-0.1335,9e-05,16.66427]
[1778113818729,32.29,81187.97,3.8,-0.1335,9e-05,16.66427]
[1778113819018,32.29,81187.97,3.8,-0.1335,9e-05,16.66427]
[1778113819105,32.29,81190.77,3.8,-0.13326,9e-05,16.64436]
[1778113821146,32.29,81195.08,3.8,-0.13289,9e-05,16.61328]
[1778113821900,32.29,81195.08,3.8,-0.13289,9e-05,16.61328]
[1778113823523,32.29,81196.19,3.8,-0.13279,9e-05,16.60535]
[1778113823692,32.29,81199.24,3.8,-0.13253,9e-05,16.58344]
[1778113824350,32.29,81199.24,3.8,-0.13253,9e-05,16.58344]
[1778113824353,32.29,81199.24,3.8,-0.13253,9e-05,16.58344]
[1778113824699,32.29,81203.41,3.8,-0.13217,9e-05,16.55321]
[1778113827091,32.29,81204.16,3.8,-0.13211,9e-05,16.54793]
[1778113827203,32.29,81204.31,3.8,-0.1321,9e-05,16.54697]
[1778113832236,32.29,81209.16,3.8,-0.13167,9e-05,16.50904]
[1778113832757,32.29,81209.16,3.8,-0.13167,9e-05,16.50904]
[1778113832937,32.29,81212.15,3.8,-0.13142,9e-05,16.48773]
[1778113839805,32.29,81216.55,3.8,-0.13104,9e-05,16.45587]
[1778113844840,32.29,81221.29,3.8,-0.13064,8e-05,16.42189]
[1778113848047,32.29,81221.86,3.8,-0.13059,8e-05,16.41786]
[1778113852896,32.29,81234.99,3.8,-0.12948,8e-05,16.32411]
[1778113857931,32.29,81234.87,3.8,-0.1295,8e-05,16.32585]
[1778113862971,32.29,81238.13,3.8,-0.12924,8e-05,16.30331]
[1778113868009,32.29,81240.46,3.8,-0.12905,8e-05,16.28745]
[1778113873041,32.3,81236.81,3.8,-0.12937,8e-05,16.31444]
[1778113878076,32.3,81229.29,3.8,-0.13001,8e-05,16.3688]
[1778113878544,32.3,81229.29,3.8,-0.13001,8e-05,16.3688]
[1778113879083,32.3,81216.83,3.8,-0.13107,9e-05,16.45836]
[1778113880117,32.3,81216.83,3.8,-0.13107,9e-05,16.45836]
[1778113881894,32.3,81212.03,3.8,-0.13147,9e-05,16.49282]
[1778113884440,32.3,81224.92,3.8,-0.13037,8e-05,16.39992]
[1778113889264,32.3,81227.93,3.8,-0.13012,8e-05,16.37843]
[1778113893181,32.3,81214.54,3.8,-0.13124,9e-05,16.47091]
[1778113898216,32.3,81213.74,3.8,-0.1313,9e-05,16.47628]
[1778113899459,32.3,81213.74,3.8,-0.1313,9e-05,16.47628]
[1778113904852,32.29,81215.92,3.8,-0.13111,9e-05,16.46018]
[1778113909607,32.29,81220.0,3.8,-0.13076,9e-05,16.4306]
[1778113915335,32.29,81227.02,3.8,-0.13017,8e-05,16.38048]
[1778113920991,32.29,81227.81,3.8,-0.1301,8e-05,16.37508]
[1778113923088,32.3,81229.18,3.8,-0.12999,8e-05,16.36542]
[1778113928428,32.3,81219.03,3.8,-0.13085,9e-05,16.43832]
[1778113933461,32.3,81218.55,3.8,-0.13089,9e-05,16.44168]
[1778113935153,32.3,81218.55,3.8,-0.13089,9e-05,16.44168]
[1778113942492,32.29,81219.36,3.8,-0.13082,9e-05,16.4357]
[1778113943680,32.29,81212.94,3.8,-0.13137,9e-05,16.48181]
[1778113943684,32.29,81212.94,3.8,-0.13137,9e-05,16.48181]
[1778113944121,32.29,81212.94,3.8,-0.13137,9e-05,16.48181]
[1778113944124,32.29,81212.94,3.8,-0.13137,9e-05,16.48181]
[1778113944222,32.29,81204.24,3.8,-0.13211,9e-05,16.54427]
[1778113949871,32.3,81197.63,3.8,-0.13268,9e-05,16.59224]
[1778113951776,32.3,81197.94,3.8,-0.13265,9e-05,16.59017]
[1778113951781,32.3,81197.94,3.8,-0.13265,9e-05,16.59017]
[1778113952727,32.3,81197.47,3.8,-0.13267,9e-05,16.5898]
[1778113952764,32.3,81197.47,3.8,-0.13267,9e-05,16.5898]
[1778113953174,32.3,81194.32,3.8,-0.13294,9e-05,16.61255]
[1778113955830,32.3,81188.33,3.8,-0.13347,9e-05,16.65635]
[1778113961532,32.3,81176.31,3.8,-0.13452,9e-05,16.74433]
[1778113967487,32.3,81167.2,3.8,-0.13533,9e-05,16.81082]
[1778113968759,32.3,81165.96,3.8,-0.13543,9e-05,16.81979]
[1778113968805,32.3,81165.96,3.8,-0.13543,9e-05,16.81979]
[1778113968932,32.3,81165.96,3.8,-0.13543,9e-05,16.81979]
[1778113968955,32.3,81165.64,3.8,-0.13546,9e-05,16.82211]
[1778113970089,32.3,81165.64,3.8,-0.13546,9e-05,16.82211]
[1778113970121,32.3,81153.43,3.8,-0.13653,9e-05,16.91047]
[1778113971547,32.3,81161.71,3.8,-0.13581,9e-05,16.85061]
[1778113977722,32.3,81166.0,3.8,-0.13543,9e-05,16.81957]
[1778113982805,32.3,81166.39,3.8,-0.13539,9e-05,16.81654]
[1778113987713,32.3,81170.02,3.8,-0.13508,9e-05,16.79019]
[1778113991038,32.3,81181.49,3.8,-0.13408,9e-05,16.70767]
[1778113991047,32.3,81181.49,3.8,-0.13408,9e-05,16.70767]
[1778113992207,32.3,81184.74,3.8,-0.1338,9e-05,16.68437]
[1778113992216,32.3,81184.74,3.8,-0.1338,9e-05,16.68437]
[1778113992994,32.3,81187.6,3.8,-0.13356,9e-05,16.66392]
[1778113993688,32.3,81191.63,3.8,-0.13321,9e-05,16.63509]
[1778113993882,32.3,81195.71,3.8,-0.13286,9e-05,16.60595]
[1778113994656,32.3,81195.71,3.8,-0.13286,9e-05,16.60595]
[1778113994889,32.3,81197.67,3.8,-0.13269,9e-05,16.59179]
[1778113997341,32.3,81197.7,3.8,-0.1327,9e-05,16.59214]
[1778113997910,32.3,81197.74,3.8,-0.1327,9e-05,16.59214]
[1778114002945,32.3,81199.69,3.8,-0.13253,9e-05,16.57811]
[1778114006042,32.3,81200.68,3.8,-0.13245,9e-05,16.57106]
[1778114006970,32.3,81203.91,3.8,-0.13217,9e-05,16.54789]
[1778114012009,32.3,81202.86,3.8,-0.13225,9e-05,16.55242]
[1778114014127,32.3,81201.34,3.8,-0.13238,9e-05,16.56345]
[1778114014155,32.3,81201.23,3.8,-0.13239,9e-05,16.56433]
[1778114018277,32.31,81186.08,3.8,-0.13371,9e-05,16.67468]
[1778114019385,32.31,81177.78,3.8,-0.13443,9e-05,16.73469]
[1778114023216,32.31,81177.08,3.8,-0.13449,9e-05,16.74018]
[1778114025657,32.31,81176.85,3.8,-0.13452,9e-05,16.74226]
[1778114025765,32.31,81176.85,3.8,-0.13452,9e-05,16.74226]
[1778114025826,32.31,81176.85,3.8,-0.13452,9e-05,16.74226]
[1778114025930,32.31,81176.85,3.8,-0.13452,9e-05,16.74226]
[1778114026129,32.31,81164.25,3.8,-0.13562,9e-05,16.8332]
[1778114027948,32.31,81153.44,3.8,-0.13656,9e-05,16.91146]
[1778114028032,32.31,81153.44,3.8,-0.13656,9e-05,16.91146]
[1778114028064,32.31,81153.44,3.8,-0.13656,9e-05,16.91146]
[1778114028783,32.31,81150.29,3.8,-0.13684,9e-05,16.93436]
[1778114030431,32.31,81148.89,3.8,-0.13697,9e-05,16.94471]
[1778114032884,32.31,81149.5,3.8,-0.13692,9e-05,16.94054]
[1778114034947,32.31,81147.37,3.8,-0.13711,9e-05,16.95612]
[1778114040226,32.31,81142.61,3.8,-0.13753,9e-05,16.99092]
[1778114044280,32.31,81142.49,3.8,-0.13754,9e-05,16.99185]
[1778114049079,32.31,81137.97,3.8,-0.13794,9e-05,17.02455]
[1778114049847,32.31,81140.02,3.8,-0.13776,9e-05,17.00967]
[1778114055124,32.31,81146.73,3.8,-0.13717,9e-05,16.96144]
[1778114060366,32.31,81143.66,3.8,-0.13745,9e-05,16.98393]
[1778114062563,32.31,81143.24,3.8,-0.13748,9e-05,16.98699]
[1778114068422,32.31,81147.93,3.8,-0.13707,9e-05,16.95343]
[1778114070057,32.31,81147.93,3.8,-0.13707,9e-05,16.95343]
[1778114070329,32.31,81147.93,3.8,-0.13707,9e-05,16.95343]
[1778114070155,32.31,81148.69,3.8,-0.13701,9e-05,16.94803]
[1778114074225,32.31,81142.04,3.8,-0.13756,9e-05,16.99152]
[1778114079544,32.31,81148.55,3.8,-0.13697,9e-05,16.94318]
[1778114079561,32.31,81148.55,3.8,-0.13697,9e-05,16.94318]
[1778114079587,32.31,81148.55,3.8,-0.13697,9e-05,16.94318]
[1778114085541,32.31,81163.14,3.8,-0.13569,9e-05,16.83753]
[1778114090576,32.31,81167.81,3.8,-0.13528,9e-05,16.80394]
[1778114095820,32.31,81170.46,3.8,-0.13506,9e-05,16.78497]
[1778114101530,32.31,81172.18,3.8,-0.13491,9e-05,16.77279]
[1778114103166,32.31,81178.61,3.8,-0.13435,9e-05,16.72651]
[1778114103250,32.31,81178.61,3.8,-0.13435,9e-05,16.72651]
[1778114103261,32.31,81178.61,3.8,-0.13435,9e-05,16.72651]
[1778114103347,32.31,81181.16,3.8,-0.13413,9e-05,16.70824]
[1778114104356,32.31,81181.16,3.8,-0.13413,9e-05,16.70824]
[1778114104140,32.31,81168.89,3.8,-0.1352,9e-05,16.79703]
[1778114104984,32.31,81168.89,3.8,-0.1352,9e-05,16.79703]
[1778114107542,32.31,81157.7,3.8,-0.13618,9e-05,16.87823]
[1778114107720,32.31,81157.7,3.8,-0.13618,9e-05,16.87823]
[1778114113738,32.31,81158.49,3.8,-0.13613,9e-05,16.87363]
[1778114117477,32.31,81153.08,3.8,-0.13661,9e-05,16.91315]
[1778114117544,32.31,81153.08,3.8,-0.13661,9e-05,16.91315]
[1778114119820,32.31,81154.05,3.8,-0.13652,9e-05,16.90642]
[1778114122372,32.31,81155.37,3.8,-0.13641,9e-05,16.89718]
[1778114124139,32.32,81156.39,3.8,-0.13633,9e-05,16.89012]
[1778114124168,32.32,81156.39,3.8,-0.13633,9e-05,16.89012]
[1778114124321,32.32,81156.39,3.8,-0.13633,9e-05,16.89012]
[1778114124420,32.32,81156.68,3.8,-0.1363,9e-05,16.88819]
[1778114125246,32.32,81156.68,3.8,-0.1363,9e-05,16.88819]
[1778114125272,32.32,81156.68,3.8,-0.1363,9e-05,16.88819]
[1778114125278,32.32,81156.68,3.8,-0.1363,9e-05,16.88819]
[1778114125335,32.32,81168.75,3.8,-0.13525,9e-05,16.80106]
[1778114125822,32.32,81182.35,3.8,-0.13407,9e-05,16.70311]
[1778114126888,32.32,81182.35,3.8,-0.13407,9e-05,16.70311]
[1778114126952,32.32,81182.35,3.8,-0.13407,9e-05,16.70311]
[1778114127316,32.32,81183.08,3.8,-0.13401,9e-05,16.69801]
[1778114128387,32.32,81183.08,3.8,-0.13401,9e-05,16.69801]
[1778114128415,32.32,81183.08,3.8,-0.13401,9e-05,16.69801]
[1778114130300,32.32,81185.42,3.8,-0.1338,9e-05,16.6809]
[1778114130304,32.32,81185.42,3.8,-0.1338,9e-05,16.6809]
[1778114130356,32.32,81185.42,3.8,-0.1338,9e-05,16.6809]
[1778114130314,32.32,81185.34,3.8,-0.13381,9e-05,16.68136]
[1778114131001,32.32,81185.34,3.8,-0.13381,9e-05,16.68136]
[1778114131133,32.32,81185.34,3.8,-0.13381,9e-05,16.68136]
[1778114131234,32.32,81187.17,3.8,-0.13363,9e-05,16.66454]
[1778114131530,32.32,81187.17,3.8,-0.13363,9e-05,16.66454]
[1778114132261,32.32,81187.17,3.8,-0.13363,9e-05,16.66454]
[1778114132306,32.32,81187.17,3.8,-0.13363,9e-05,16.66454]
[1778114133074,32.32,81189.25,3.8,-0.13345,9e-05,16.64948]
[1778114133287,32.32,81189.25,3.8,-0.13345,9e-05,16.64948]
[1778114134178,32.32,81187.14,3.8,-0.13363,9e-05,16.6646]
[1778114134269,32.32,81187.14,3.8,-0.13363,9e-05,16.6646]
[1778114135410,32.32,81186.5,3.8,-0.13368,9e-05,16.66913]
[1778114135868,32.31,81187.32,3.8,-0.13361,9e-05,16.66316]
[1778114136491,32.31,81177.58,3.8,-0.13445,9e-05,16.73321]
[1778114136889,32.31,81177.58,3.8,-0.13445,9e-05,16.73321]
[1778114137267,32.31,81173.89,3.8,-0.13477,9e-05,16.75962]
[1778114143948,32.31,81166.81,3.8,-0.13539,9e-05,16.81086]
[1778114148813,32.32,81163.9,3.8,-0.13564,9e-05,16.8319]
[1778114153871,32.31,81172.21,3.8,-0.13492,9e-05,16.77176]
[1778114159055,32.31,81160.73,3.8,-0.13591,9e-05,16.85417]
[1778114159864,32.31,81160.73,3.8,-0.13591,9e-05,16.85417]
[1778114162109,32.31,81166.72,3.8,-0.13539,9e-05,16.81083]
[1778114162136,32.31,81169.63,3.8,-0.13514,9e-05,16.78983]
[1778114163385,32.31,81169.63,3.8,-0.13514,9e-05,16.78983]
[1778114163459,32.31,81168.62,3.8,-0.13522,9e-05,16.7968]
[1778114168523,32.31,81157.15,3.8,-0.13621,9e-05,16.87878]
[1778114169866,32.31,81151.98,3.8,-0.13666,9e-05,16.91595]
[1778114173932,32.31,81151.6,3.8,-0.13669,9e-05,16.91818]
[1778114174002,32.31,81151.6,3.8,-0.13669,9e-05,16.91818]
[1778114174204,32.31,81151.6,3.8,-0.13669,9e-05,16.91818]
[1778114174321,32.31,81144.84,3.8,-0.13728,9e-05,16.96662]
[1778114175336,32.31,81144.84,3.8,-0.13728,9e-05,16.96662]
[1778114175349,32.31,81144.84,3.8,-0.13728,9e-05,16.96662]
[1778114175391,32.31,81144.84,3.8,-0.13728,9e-05,16.96662]
[1778114176770,32.31,81133.08,3.8,-0.13832,9e-05,17.05155]
[1778114177421,32.31,81133.08,3.8,-0.13832,9e-05,17.05155]
[1778114177423,32.31,81133.08,3.8,-0.13832,9e-05,17.05155]
[1778114177429,32.31,81134.14,3.8,-0.13822,9e-05,17.04383]
[1778114179195,32.31,81147.13,3.8,-0.13707,9e-05,16.94973]
[1778114184231,32.31,81147.75,3.8,-0.13701,9e-05,16.94428]
[1778114188419,32.31,81148.63,3.8,-0.13693,9e-05,16.93738]
[1778114188463,32.31,81148.63,3.8,-0.13693,9e-05,16.93738]
[1778114188493,32.31,81148.11,3.8,-0.13697,9e-05,16.94096]
[1778114191176,32.31,81136.27,3.8,-0.13801,9e-05,17.02628]
[1778114196775,32.31,81135.16,3.8,-0.13808,9e-05,17.0304]
[1778114202357,32.31,81135.28,3.8,-0.13807,9e-05,17.02956]
[1778114207393,32.31,81130.63,3.8,-0.13848,9e-05,17.06316]
[1778114209390,32.31,81127.83,3.8,-0.13873,9e-05,17.08335]
[1778114210852,32.31,81125.22,3.8,-0.13896,9e-05,17.10204]
[1778114211313,32.31,81125.22,3.8,-0.13896,9e-05,17.10204]
[1778114211442,32.31,81125.22,3.8,-0.13896,9e-05,17.10204]
[1778114211462,32.31,81125.22,3.8,-0.13896,9e-05,17.10204]
[1778114211528,32.31,81124.48,3.8,-0.13903,9e-05,17.1073]
[1778114212430,32.31,81115.99,3.8,-0.13978,9e-05,17.16856]
[1778114213265,32.31,81115.99,3.8,-0.13978,9e-05,17.16856]
[1778114213437,32.31,81116.9,3.8,-0.1397,9e-05,17.16191]
[1778114218472,32.3,81114.16,3.8,-0.13993,9e-05,17.18081]
[1778114223810,32.3,81113.03,3.8,-0.14002,9e-05,17.18795]
[1778114225314,32.3,81115.21,3.8,-0.13982,9e-05,17.17197]
[1778114226608,32.3,81115.81,3.8,-0.13976,9e-05,17.16724]
[1778114232570,32.3,81115.04,3.8,-0.13982,9e-05,17.17175]
[1778114234611,32.3,81118.56,3.8,-0.1395,9e-05,17.14612]
[1778114234660,32.3,81118.56,3.8,-0.1395,9e-05,17.14612]
[1778114237297,32.3,81125.45,3.8,-0.13889,9e-05,17.09589]
[1778114237360,32.3,81125.45,3.8,-0.13889,9e-05,17.09589]
[1778114237370,32.3,81125.45,3.8,-0.13889,9e-05,17.09589]
[1778114237541,32.3,81127.82,3.8,-0.13868,9e-05,17.07871]
[1778114243264,32.3,81130.63,3.8,-0.13841,9e-05,17.05724]
[1778114245570,32.3,81130.74,3.8,-0.13839,9e-05,17.05539]
[1778114245574,32.3,81130.74,3.8,-0.13839,9e-05,17.05539]
[1778114250422,32.29,81130.91,3.8,-0.13837,9e-05,17.05386]
[1778114256042,32.29,81135.23,3.8,-0.13796,9e-05,17.01797]
[1778114256263,32.29,81135.23,3.8,-0.13796,9e-05,17.01797]
[1778114261773,32.29,81135.2,3.8,-0.13794,9e-05,17.01669]
[1778114262591,32.29,81135.2,3.8,-0.13794,9e-05,17.01669]
[1778114262607,32.29,81135.2,3.8,-0.13794,9e-05,17.01669]
[1778114262878,32.29,81135.2,3.8,-0.13794,9e-05,17.01669]
[1778114262944,32.29,81129.89,3.8,-0.13841,9e-05,17.05486]
[1778114263739,32.29,81129.89,3.8,-0.13841,9e-05,17.05486]
[1778114267279,32.29,81123.99,3.8,-0.13893,9e-05,17.09744]
[1778114267527,32.29,81123.99,3.8,-0.13893,9e-05,17.09744]
[1778114268505,32.29,81123.71,3.8,-0.13895,9e-05,17.09942]
[1778114269051,32.29,81124.24,3.8,-0.13891,9e-05,17.09553]
[1778114275146,32.29,81124.2,3.8,-0.13891,9e-05,17.09559]
[1778114278887,32.29,81124.03,3.8,-0.13892,9e-05,17.09642]
[1778114278907,32.29,81124.03,3.8,-0.13892,9e-05,17.09642]
[1778114278926,32.29,81124.03,3.8,-0.13892,9e-05,17.09642]
[1778114279058,32.29,81124.03,3.8,-0.13892,9e-05,17.09642]
[1778114284129,32.29,81116.64,3.8,-0.13957,9e-05,17.14929]
[1778114285050,32.29,81115.16,3.8,-0.1397,9e-05,17.15986]
[1778114285073,32.29,81115.16,3.8,-0.1397,9e-05,17.15986]
[1778114285138,32.29,81115.16,3.8,-0.1397,9e-05,17.15986]
[1778114286886,32.29,81117.65,3.8,-0.13947,9e-05,17.14153]
[1778114291984,32.29,81118.09,3.8,-0.13943,9e-05,17.1377]
[1778114296635,32.29,81119.03,3.8,-0.13934,9e-05,17.13044]
[1778114301527,32.29,81115.24,3.8,-0.13967,9e-05,17.15743]
[1778114307090,32.28,81119.61,3.8,-0.13927,9e-05,17.12491]
[1778114309342,32.28,81117.71,3.8,-0.13944,9e-05,17.13856]
[1778114315146,32.28,81110.82,3.8,-0.14002,9e-05,17.18352]
[1778114317502,32.28,81110.27,3.8,-0.14006,9e-05,17.18734]
[1778114317508,32.28,81110.27,3.8,-0.14006,9e-05,17.18734]
[1778114320645,32.28,81109.9,3.8,-0.14009,9e-05,17.1893]
[1778114320704,32.28,81109.9,3.8,-0.14009,9e-05,17.1893]
[1778114321527,32.28,81109.9,3.8,-0.14009,9e-05,17.1893]
[1778114326010,32.28,81115.36,3.8,-0.13959,9e-05,17.14908]
[1778114329919,32.28,81108.49,3.8,-0.1402,9e-05,17.19814]
[1778114330715,32.28,81106.75,3.8,-0.14035,9e-05,17.21053]
[1778114331527,32.28,81106.75,3.8,-0.14035,9e-05,17.21053]
[1778114332000,32.28,81106.62,3.8,-0.14036,9e-05,17.21123]
[1778114337305,32.27,81106.08,3.8,-0.14039,9e-05,17.2136]
[1778114342340,32.27,81106.24,3.8,-0.14036,9e-05,17.21105]
[1778114347375,32.27,81110.4,3.8,-0.13997,9e-05,17.17962]
[1778114349901,32.27,81108.76,3.8,-0.14011,9e-05,17.19098]
[1778114352389,32.27,81110.77,3.8,-0.13992,9e-05,17.17588]
[1778114352420,32.27,81110.77,3.8,-0.13992,9e-05,17.17588]
[1778114352512,32.27,81110.77,3.8,-0.13992,9e-05,17.17588]
[1778114353706,32.27,81109.25,3.8,-0.14005,9e-05,17.18639]
[1778114354569,32.27,81109.25,3.8,-0.14005,9e-05,17.18639]
[1778114357535,32.27,81108.83,3.8,-0.14008,9e-05,17.1886]
[1778114361225,32.26,81108.76,3.8,-0.14007,9e-05,17.18804]
[1778114364898,32.26,81108.04,3.8,-0.14013,9e-05,17.19224]
[1778114370543,32.26,81109.17,3.8,-0.14001,9e-05,17.18245]
[1778114373639,32.26,81109.02,3.8,-0.13999,9e-05,17.17916]
[1778114373702,32.26,81108.64,3.8,-0.14002,9e-05,17.18165]
[1778114374571,32.26,81097.5,3.8,-0.14102,9e-05,17.2621]
[1778114374935,32.26,81097.5,3.8,-0.14102,9e-05,17.2621]
[1778114377662,32.26,81095.02,3.8,-0.14123,9e-05,17.27967]
[1778114377720,32.26,81095.32,3.8,-0.14121,9e-05,17.2774]
[1778114378599,32.26,81104.9,3.8,-0.14034,9e-05,17.20789]
[1778114381527,32.26,81110.14,3.8,-0.13987,9e-05,17.16924]
[1778114385304,32.25,81111.22,3.8,-0.13976,9e-05,17.1605]
[1778114387103,32.25,81113.6,3.8,-0.13954,9e-05,17.14285]
[1778114387224,32.25,81113.6,3.8,-0.13954,9e-05,17.14285]
[1778114387469,32.25,81113.6,3.8,-0.13954,9e-05,17.14285]
[1778114392321,32.25,81120.37,3.8,-0.13893,9e-05,17.09322]
[1778114392531,32.25,81120.37,3.8,-0.13893,9e-05,17.09322]
[1778114398327,32.25,81122.28,3.8,-0.13875,9e-05,17.07864]
[1778114398399,32.25,81122.28,3.8,-0.13875,9e-05,17.07864]
[1778114400207,32.25,81122.34,3.8,-0.13875,9e-05,17.07801]
[1778114405594,32.25,81128.14,3.8,-0.13823,9e-05,17.0357]
[1778114405630,32.25,81128.14,3.8,-0.13823,9e-05,17.0357]
[1778114406942,32.25,81119.31,3.8,-0.13901,9e-05,17.09955]
[1778114407882,32.25,81109.55,3.8,-0.13988,9e-05,17.1701]
[1778114408978,32.25,81109.17,3.8,-0.13991,9e-05,17.17263]
[1778114414881,32.25,81106.31,3.8,-0.14015,9e-05,17.19177]
[1778114417114,32.25,81096.33,3.8,-0.14104,9e-05,17.2635]
[1778114417233,32.25,81096.33,3.8,-0.14104,9e-05,17.2635]
[1778114417238,32.25,81096.33,3.8,-0.14104,9e-05,17.2635]
[1778114417416,32.25,81096.33,3.8,-0.14104,9e-05,17.2635]
[1778114417430,32.25,81096.33,3.8,-0.14104,9e-05,17.2635]
[1778114417556,32.25,81095.53,3.8,-0.1411,9e-05,17.26893]
[1778114419598,32.25,81091.46,3.8,-0.14147,9e-05,17.29837]
[1778114420650,32.25,81086.66,3.8,-0.1419,9e-05,17.33307]
[1778114425993,32.25,81080.06,3.8,-0.14249,9e-05,17.38068]
[1778114432036,32.25,81079.55,3.8,-0.14252,9e-05,17.38076]
[1778114432786,32.25,81079.55,3.8,-0.14252,9e-05,17.38076]
[1778114433045,32.25,81079.44,3.8,-0.14253,9e-05,17.38161]
[1778114434774,32.25,81079.44,3.8,-0.14253,9e-05,17.38161]
[1778114435119,32.25,81079.44,3.8,-0.14253,9e-05,17.38161]
[1778114438557,32.24,81091.82,3.8,-0.1414,9e-05,17.2906]
[1778114439935,32.24,81090.05,3.8,-0.14155,9e-05,17.30278]
[1778114441750,32.24,81089.88,3.8,-0.14156,9e-05,17.30366]
[1778114444662,32.24,81078.3,3.8,-0.1426,9e-05,17.38724]
[1778114444762,32.24,81077.11,3.8,-0.1427,9e-05,17.39566]
[1778114447468,32.24,81075.0,3.8,-0.1429,9e-05,17.41107]
[1778114447558,32.24,81075.0,3.8,-0.1429,9e-05,17.41107]
[1778114452356,32.24,81068.91,3.8,-0.14345,9e-05,17.45525]
[1778114453503,32.24,81068.56,3.8,-0.14348,9e-05,17.45776]
[1778114453626,32.24,81068.56,3.8,-0.14348,9e-05,17.45776]
[1778114455831,32.24,81060.88,3.8,-0.14418,9e-05,17.5133]
[1778114456227,32.24,81060.88,3.8,-0.14418,9e-05,17.5133]
[1778114462250,32.24,81053.35,3.8,-0.14485,9e-05,17.56687]
[1778114467715,32.24,81064.89,3.8,-0.14379,9e-05,17.48256]
[1778114468856,32.24,81068.44,3.8,-0.14347,9e-05,17.45669]
[1778114469220,32.24,81068.44,3.8,-0.14347,9e-05,17.45669]
[1778114471008,32.24,81070.27,3.8,-0.1433,9e-05,17.44342]
[1778114471196,32.24,81070.27,3.8,-0.1433,9e-05,17.44342]
[1778114471352,32.24,81070.27,3.8,-0.1433,9e-05,17.44342]
[1778114474924,32.24,81085.32,3.8,-0.14194,9e-05,17.33432]
[1778114480861,32.24,81087.3,3.8,-0.14177,9e-05,17.32099]
[1778114484933,32.24,81088.78,3.8,-0.14165,9e-05,17.31095]
[1778114485069,32.24,81088.78,3.8,-0.14165,9e-05,17.31095]
[1778114490447,32.24,81087.9,3.8,-0.14174,9e-05,17.31841]
[1778114495482,32.24,81086.82,3.8,-0.14182,9e-05,17.32323]
[1778114500851,32.25,81089.07,3.8,-0.14163,9e-05,17.30755]
[1778114501321,32.25,81088.94,3.8,-0.14164,9e-05,17.30867]
[1778114501324,32.25,81088.94,3.8,-0.14164,9e-05,17.30867]
[1778114506770,32.25,81083.19,3.8,-0.14217,9e-05,17.3514]
[1778114511065,32.25,81071.58,3.8,-0.14323,9e-05,17.43578]
[1778114513950,32.25,81071.74,3.8,-0.14321,9e-05,17.4346]
[1778114515110,32.25,81070.63,3.8,-0.14331,9e-05,17.44265]
[1778114515134,32.25,81070.63,3.8,-0.14331,9e-05,17.44265]
[1778114521969,32.25,81054.22,3.8,-0.14481,9e-05,17.56123]
[1778114522415,32.25,81054.22,3.8,-0.14481,9e-05,17.56123]
[1778114524620,32.25,81054.17,3.8,-0.14481,9e-05,17.56127]
[1778114524671,32.25,81054.17,3.8,-0.14481,9e-05,17.56127]
[1778114524790,32.25,81051.21,3.8,-0.14508,9e-05,17.5826]
[1778114526340,32.25,81047.38,3.8,-0.14543,9e-05,17.61056]
[1778114526382,32.25,81047.38,3.8,-0.14543,9e-05,17.61056]
[1778114526583,32.25,81047.38,3.8,-0.14543,9e-05,17.61056]
[1778114526704,32.25,81046.41,3.8,-0.14552,9e-05,17.61771]
[1778114527857,32.25,81046.41,3.8,-0.14552,9e-05,17.61771]
[1778114528752,32.25,81046.37,3.8,-0.14552,9e-05,17.61776]
[1778114531524,32.24,81055.05,3.8,-0.14472,9e-05,17.55413]
[1778114531528,32.24,81055.05,3.8,-0.14472,9e-05,17.55413]
[1778114536777,32.24,81061.92,3.8,-0.14408,9e-05,17.50355]
[1778114541812,32.24,81059.17,3.8,-0.14432,9e-05,17.523]
[1778114543508,32.24,81059.17,3.8,-0.14432,9e-05,17.523]
[1778114548861,32.24,81051.45,3.8,-0.14502,9e-05,17.57791]
[1778114553897,32.24,81051.55,3.8,-0.14497,9e-05,17.57247]
[1778114558949,32.24,81049.41,3.8,-0.14516,9e-05,17.5871]
[1778114560214,32.24,81049.05,3.8,-0.14519,9e-05,17.58952]
[1778114560591,32.24,81049.05,3.8,-0.14519,9e-05,17.58952]
[1778114561816,32.24,81048.51,3.8,-0.14524,9e-05,17.59325]
[1778114562794,32.24,81046.14,3.8,-0.14545,9e-05,17.61005]
[1778114562951,32.24,81046.14,3.8,-0.14545,9e-05,17.61005]
[1778114563318,32.24,81046.33,3.8,-0.14543,9e-05,17.60874]
[1778114569002,32.23,81043.25,3.8,-0.1457,9e-05,17.62979]
[1778114574038,32.23,81043.46,3.8,-0.14567,9e-05,17.62718]
[1778114579073,32.23,81043.34,3.8,-0.14566,9e-05,17.62703]
[1778114584108,32.23,81042.97,3.8,-0.14569,9e-05,17.62875]
[1778114589946,32.23,81041.73,3.8,-0.14579,9e-05,17.63682]
[1778114595187,32.23,81041.95,3.8,-0.14576,9e-05,17.63414]
[1778114600222,32.22,81042.75,3.8,-0.14567,9e-05,17.62748]
[1778114605257,32.22,81038.94,3.8,-0.14601,9e-05,17.65438]
[1778114606058,32.22,81038.94,3.8,-0.14601,9e-05,17.65438]
[1778114606943,32.22,81037.64,3.8,-0.14613,9e-05,17.66364]
[1778114607200,32.22,81037.64,3.8,-0.14613,9e-05,17.66364]
[1778114611957,32.22,81028.58,3.8,-0.14697,9e-05,17.72951]
[1778114617341,32.22,81031.48,3.8,-0.14667,9e-05,17.70457]
[1778114620337,32.22,81034.82,3.8,-0.14637,9e-05,17.68033]
[1778114625710,32.22,81036.42,3.8,-0.14622,9e-05,17.66884]
[1778114625914,32.22,81036.42,3.8,-0.14622,9e-05,17.66884]
[1778114625960,32.22,81040.37,3.8,-0.14586,9e-05,17.64015]
[1778114626724,32.22,81040.37,3.8,-0.14586,9e-05,17.64015]
[1778114626804,32.22,81042.99,3.8,-0.14562,9e-05,17.62117]
[1778114628418,32.22,81031.14,3.8,-0.14671,9e-05,17.70745]
[1778114633453,32.22,81031.21,3.8,-0.1467,9e-05,17.70685]
[1778114638488,32.22,81031.19,3.8,-0.1467,9e-05,17.70695]
[1778114642093,32.22,81027.24,3.8,-0.14707,9e-05,17.73563]
[1778114642123,32.22,81027.24,3.8,-0.14707,9e-05,17.73563]
[1778114642128,32.22,81027.24,3.8,-0.14707,9e-05,17.73563]
[1778114642400,32.22,81027.24,3.8,-0.14707,9e-05,17.73563]
[1778114642516,32.22,81023.63,3.8,-0.1474,9e-05,17.76185]
[1778114647551,32.22,81017.5,3.8,-0.14798,9e-05,17.80721]
[1778114652587,32.23,81017.07,3.8,-0.14803,9e-05,17.81111]
[1778114657603,32.23,81012.12,3.8,-0.1485,9e-05,17.84777]
[1778114657698,32.23,81012.12,3.8,-0.1485,9e-05,17.84777]
[1778114658509,32.23,81009.78,3.8,-0.14872,9e-05,17.86492]
[1778114663328,32.23,81009.84,3.8,-0.14872,9e-05,17.86507]
[1778114663431,32.23,81009.84,3.8,-0.14872,9e-05,17.86507]
[1778114663463,32.23,81009.84,3.8,-0.14872,9e-05,17.86507]
[1778114663558,32.23,81009.84,3.8,-0.14872,9e-05,17.86507]
[1778114663698,32.23,81009.84,3.8,-0.14872,9e-05,17.86507]
[1778114663720,32.23,81009.84,3.8,-0.14872,9e-05,17.86507]
[1778114663721,32.23,81009.84,3.8,-0.14872,9e-05,17.86507]
[1778114663814,32.23,81009.84,3.8,-0.14872,9e-05,17.86507]
[1778114664557,32.23,81002.54,3.8,-0.14941,9e-05,17.91827]
[1778114664867,32.23,80989.5,3.8,-0.15063,9e-05,18.01337]
[1778114665189,32.23,80989.5,3.8,-0.15063,9e-05,18.01337]
[1778114665683,32.23,80988.2,3.8,-0.15076,9e-05,18.02292]
[1778114667102,32.23,80987.0,3.8,-0.15088,9e-05,18.03199]
[1778114667244,32.23,80987.0,3.8,-0.15088,9e-05,18.03199]
[1778114667456,32.23,80987.0,3.8,-0.15088,9e-05,18.03199]
[1778114667608,32.23,80987.0,3.8,-0.15088,9e-05,18.03199]
[1778114667861,32.23,80987.0,3.8,-0.15088,9e-05,18.03199]
[1778114668026,32.23,80987.0,3.8,-0.15088,9e-05,18.03199]
[1778114667961,32.23,80999.91,3.8,-0.14967,9e-05,17.93838]
[1778114668426,32.23,80999.91,3.8,-0.14967,9e-05,17.93838]
[1778114668535,32.23,80999.91,3.8,-0.14967,9e-05,17.93838]
[1778114668944,32.23,81019.24,3.8,-0.14786,9e-05,17.79777]
[1778114669332,32.23,81019.24,3.8,-0.14786,9e-05,17.79777]
[1778114671438,32.23,81028.72,3.8,-0.14699,9e-05,17.72926]
[1778114673392,32.23,81024.88,3.8,-0.14732,9e-05,17.75386]
[1778114675773,32.23,81013.68,3.8,-0.14837,9e-05,17.83573]
[1778114677026,32.23,81014.45,3.8,-0.1483,9e-05,17.83025]
[1778114677739,32.23,81017.8,3.8,-0.14799,9e-05,17.80602]
[1778114678799,32.23,81017.8,3.8,-0.14799,9e-05,17.8062]
[1778114679137,32.23,81017.73,3.8,-0.148,9e-05,17.80688]
[1778114679167,32.23,81017.73,3.8,-0.148,9e-05,17.80688]
[1778114680019,32.23,81017.73,3.8,-0.148,9e-05,17.80688]
[1778114680258,32.23,81017.8,3.8,-0.148,9e-05,17.80655]
[1778114680346,32.23,81017.8,3.8,-0.148,9e-05,17.80655]
[1778114683173,32.23,81012.3,3.8,-0.14852,9e-05,17.84707]
[1778114688844,32.24,81011.55,3.8,-0.1486,9e-05,17.85343]
[1778114693879,32.24,81017.23,3.8,-0.14808,9e-05,17.81294]
[1778114695470,32.24,81020.33,3.8,-0.14779,9e-05,17.79062]
[1778114696262,32.24,81021.1,3.8,-0.14772,9e-05,17.78527]
[1778114697232,32.24,81026.26,3.8,-0.14725,9e-05,17.74802]
[1778114697420,32.24,81026.26,3.8,-0.14725,9e-05,17.74802]
[1778114699612,32.24,81027.91,3.8,-0.1471,9e-05,17.73662]
[1778114699935,32.24,81027.91,3.8,-0.1471,9e-05,17.73662]
[1778114702974,32.24,81020.96,3.8,-0.14776,9e-05,17.78803]
[1778114704707,32.24,81021.46,3.8,-0.14772,9e-05,17.78487]
[1778114706250,32.24,81020.52,3.8,-0.14781,9e-05,17.79216]
[1778114707949,32.24,81015.59,3.8,-0.14827,9e-05,17.82823]
[1778114710391,32.24,81013.79,3.8,-0.14845,9e-05,17.84186]
[1778114710506,32.24,81013.79,3.8,-0.14845,9e-05,17.84186]
[1778114713165,32.24,81010.38,3.8,-0.14877,9e-05,17.86706]
[1778114719054,32.25,81011.59,3.8,-0.14867,9e-05,17.85892]
[1778114724089,32.25,81017.02,3.8,-0.14817,9e-05,17.82004]
[1778114729501,32.25,81017.64,3.8,-0.14812,9e-05,17.8164]
[1778114730220,32.25,81017.61,3.8,-0.14813,9e-05,17.81681]
[1778114730986,32.25,81017.61,3.8,-0.14813,9e-05,17.81681]
[1778114732145,32.25,81037.12,3.8,-0.1463,9e-05,17.67196]
[1778114733212,32.25,81037.12,3.8,-0.1463,9e-05,17.67196]
[1778114733295,32.25,81037.12,3.8,-0.1463,9e-05,17.67196]
[1778114736480,32.25,81040.76,3.8,-0.14598,9e-05,17.64628]
[1778114737999,32.25,81047.67,3.8,-0.14535,9e-05,17.59691]
[1778114738005,32.25,81047.67,3.8,-0.14535,9e-05,17.59691]
[1778114738088,32.25,81059.71,3.8,-0.14425,9e-05,17.50976]
[1778114739927,32.25,81073.03,3.8,-0.14304,9e-05,17.41357]
[1778114740316,32.25,81073.03,3.8,-0.14304,9e-05,17.41357]
[1778114742043,32.25,81077.42,3.8,-0.14265,9e-05,17.38189]
[1778114742308,32.25,81080.05,3.8,-0.14241,9e-05,17.36301]
[1778114742526,32.25,81080.05,3.8,-0.14241,9e-05,17.36301]
[1778114742529,32.25,81080.05,3.8,-0.14241,9e-05,17.36301]
[1778114744231,32.26,81068.05,3.8,-0.14351,9e-05,17.45067]
[1778114745116,32.26,81068.05,3.8,-0.14351,9e-05,17.45067]
[1778114745326,32.26,81068.05,3.8,-0.14351,9e-05,17.45067]
[1778114751523,32.26,81060.89,3.8,-0.14416,9e-05,17.50286]
[1778114751655,32.26,81060.89,3.8,-0.14416,9e-05,17.50286]
[1778114755816,32.26,81055.88,3.8,-0.14462,9e-05,17.53909]
[1778114755883,32.26,81055.3,3.8,-0.14467,9e-05,17.54322]
[1778114759188,32.26,81049.28,3.8,-0.14523,9e-05,17.58742]
[1778114759336,32.26,81049.31,3.8,-0.14523,9e-05,17.58734]
[1778114761225,32.26,81049.21,3.8,-0.14524,9e-05,17.58791]
[1778114761350,32.26,81049.77,3.8,-0.14518,9e-05,17.58369]
[1778114762928,32.26,81049.77,3.8,-0.14518,9e-05,17.58369]
[1778114763571,32.26,81049.95,3.8,-0.14517,9e-05,17.58228]
[1778114763826,32.26,81049.95,3.8,-0.14517,9e-05,17.58228]
[1778114768903,32.26,81039.75,3.8,-0.14611,9e-05,17.6567]
[1778114772796,32.26,81035.91,3.8,-0.14646,9e-05,17.68448]
[1778114772819,32.26,81035.91,3.8,-0.14646,9e-05,17.68448]
[1778114772891,32.26,81035.91,3.8,-0.14646,9e-05,17.68442]
[1778114773276,32.26,81035.91,3.8,-0.14646,9e-05,17.68442]
[1778114774691,32.26,81028.57,3.8,-0.14714,9e-05,17.73794]
[1778114775469,32.26,81022.67,3.8,-0.14769,9e-05,17.78093]
[1778114776972,32.26,81018.86,3.8,-0.14804,9e-05,17.80867]
[1778114777019,32.26,81018.86,3.8,-0.14804,9e-05,17.80867]
[1778114777545,32.26,81018.44,3.8,-0.14808,9e-05,17.81175]
[1778114777565,32.26,81018.44,3.8,-0.14808,9e-05,17.81175]
[1778114778177,32.26,81016.24,3.8,-0.14829,9e-05,17.82777]
[1778114778271,32.26,81016.24,3.8,-0.14829,9e-05,17.82777]
[1778114779057,32.26,81016.24,3.8,-0.14829,9e-05,17.82777]
[1778114779059,32.26,81016.24,3.8,-0.14829,9e-05,17.82777]
[1778114779129,32.26,81003.08,3.8,-0.14952,9e-05,17.92343]
[1778114782639,32.26,81002.26,3.8,-0.14959,9e-05,17.92919]
[1778114788105,32.26,81003.39,3.8,-0.14948,9e-05,17.92035]
[1778114788540,32.26,81003.89,3.8,-0.14943,9e-05,17.91654]
[1778114791089,32.26,80999.78,3.8,-0.14982,9e-05,17.94659]
[1778114791154,32.26,80998.9,3.8,-0.14988,9e-05,17.94927]
[1778114791209,32.26,80998.9,3.8,-0.14988,9e-05,17.94927]
[1778114793930,32.26,80987.45,3.8,-0.15096,9e-05,18.03297]
[1778114793966,32.26,80982.24,3.8,-0.15145,9e-05,18.07112]
[1778114795590,32.26,80995.57,3.8,-0.1502,9e-05,17.9742]
[1778114800625,32.26,80998.01,3.8,-0.14998,9e-05,17.95706]
[1778114805660,32.26,80996.32,3.8,-0.15014,9e-05,17.96994]
[1778114810700,32.26,80995.2,3.8,-0.15025,9e-05,17.97857]
[1778114811388,32.26,80995.2,3.8,-0.15025,9e-05,17.97857]
[1778114811391,32.26,80995.2,3.8,-0.15025,9e-05,17.97857]
[1778114811706,32.26,80989.75,3.8,-0.15077,9e-05,18.01827]
[1778114815483,32.26,80994.63,3.8,-0.15032,9e-05,17.98368]
[1778114815734,32.26,81000.06,3.8,-0.14981,9e-05,17.94452]
[1778114816815,32.26,81000.06,3.8,-0.14981,9e-05,17.94452]
[1778114816916,32.26,81003.35,3.8,-0.14951,9e-05,17.92073]
[1778114818245,32.26,81001.64,3.8,-0.14966,9e-05,17.93303]
[1778114818755,32.26,81000.66,3.8,-0.14975,9e-05,17.94003]
[1778114821138,32.26,80999.67,3.8,-0.14985,9e-05,17.94735]
[1778114821187,32.26,80996.94,3.8,-0.15011,9e-05,17.96731]
[1778114821267,32.26,80996.94,3.8,-0.15011,9e-05,17.96731]
[1778114821777,32.26,80983.62,3.8,-0.15136,9e-05,18.06414]
[1778114823296,32.26,80980.83,3.8,-0.15163,9e-05,18.08473]
[1778114824654,32.26,80983.55,3.8,-0.15137,9e-05,18.06515]
[1778114829767,32.27,80990.41,3.8,-0.15074,9e-05,18.01657]
[1778114831866,32.27,80989.91,3.8,-0.1508,9e-05,18.02082]
[1778114831937,32.27,80989.91,3.8,-0.1508,9e-05,18.02082]
[1778114835084,32.27,80988.3,3.8,-0.15096,9e-05,18.03321]
[1778114835174,32.27,80988.69,3.8,-0.15092,9e-05,18.03056]
[1778114836690,32.27,80993.93,3.8,-0.15043,9e-05,17.99267]
[1778114837255,32.27,81002.66,3.8,-0.14961,9e-05,17.92925]
[1778114840427,32.27,81018.47,3.8,-0.14815,9e-05,17.81503]
[1778114841392,32.27,81023.91,3.8,-0.14765,9e-05,17.77579]
[1778114841572,32.27,81023.91,3.8,-0.14765,9e-05,17.77579]
[1778114841576,32.27,81023.91,3.8,-0.14765,9e-05,17.77579]
[1778114841881,32.27,81023.91,3.8,-0.14765,9e-05,17.77579]
[1778114841919,32.27,81041.56,3.8,-0.14602,9e-05,17.64795]
[1778114843335,32.27,81041.1,3.8,-0.14606,9e-05,17.65161]
[1778114844392,32.27,81041.88,3.8,-0.146,9e-05,17.64626]
[1778114844972,32.27,81041.88,3.8,-0.146,9e-05,17.64626]
[1778114850982,32.27,81042.53,3.8,-0.14596,9e-05,17.64359]
[1778114851699,32.27,81042.53,3.8,-0.14596,9e-05,17.64359]
[1778114857024,32.28,81041.1,3.8,-0.14609,9e-05,17.65194]
[1778114861085,32.28,81042.47,3.8,-0.14598,9e-05,17.64285]
[1778114862664,32.28,81036.53,3.8,-0.14653,9e-05,17.68654]
[1778114863073,32.28,81036.53,3.8,-0.14653,9e-05,17.68654]
[1778114868724,32.28,81034.12,3.8,-0.14677,9e-05,17.70533]
[1778114874144,32.29,81042.41,3.8,-0.14602,9e-05,17.64673]
[1778114874450,32.29,81042.41,3.8,-0.14602,9e-05,17.64673]
[1778114874990,32.29,81042.41,3.8,-0.14602,9e-05,17.64673]
[1778114875926,32.29,81042.46,3.8,-0.14602,9e-05,17.64666]
[1778114878131,32.29,81042.82,3.8,-0.146,9e-05,17.64462]
[1778114879582,32.29,81044.22,3.8,-0.14587,9e-05,17.63503]
[1778114880186,32.29,81044.58,3.8,-0.14584,9e-05,17.63271]
[1778114885203,32.29,81047.77,3.8,-0.14555,9e-05,17.60978]
[1778114885917,32.29,81047.39,3.8,-0.14559,9e-05,17.61261]
[1778114887324,32.29,81055.08,3.8,-0.14488,9e-05,17.55674]
[1778114887968,32.29,81055.08,3.8,-0.14488,9e-05,17.55674]
[1778114888706,32.29,81055.52,3.8,-0.14484,9e-05,17.55343]
[1778114893201,32.29,81058.11,3.8,-0.14461,9e-05,17.53484]
[1778114897796,32.29,81066.83,3.8,-0.14382,9e-05,17.47207]
[1778114903347,32.29,81071.46,3.8,-0.1434,9e-05,17.43857]
[1778114906327,32.29,81071.07,3.8,-0.14343,9e-05,17.4415]
[1778114906403,32.29,81071.07,3.8,-0.14343,9e-05,17.4415]
[1778114906405,32.29,81071.07,3.8,-0.14343,9e-05,17.4415]
[1778114906435,32.29,81071.07,3.8,-0.14343,9e-05,17.4415]
[1778114906841,32.29,81071.07,3.8,-0.14343,9e-05,17.4415]
[1778114907042,32.29,81071.74,3.8,-0.14337,9e-05,17.4367]
[1778114907581,32.29,81071.74,3.8,-0.14337,9e-05,17.4367]
[1778114908940,32.29,81078.7,3.8,-0.14274,9e-05,17.38628]
[1778114909817,32.29,81084.67,3.8,-0.1422,9e-05,17.34312]
[1778114911136,32.29,81088.49,3.8,-0.14186,9e-05,17.31561]
[1778114911829,32.29,81088.21,3.8,-0.14186,9e-05,17.31397]
[1778114911845,32.29,81088.21,3.8,-0.14186,9e-05,17.31397]
[1778114915365,32.29,81095.06,3.8,-0.14126,9e-05,17.26516]
[1778114915386,32.29,81095.06,3.8,-0.14126,9e-05,17.26516]
[1778114915459,32.29,81095.06,3.8,-0.14126,9e-05,17.26516]
[1778114915982,32.29,81099.28,3.8,-0.14088,9e-05,17.23485]
[1778114916662,32.29,81099.28,3.8,-0.14088,9e-05,17.23485]
[1778114917092,32.29,81099.28,3.8,-0.14088,9e-05,17.23485]
[1778114917192,32.29,81104.49,3.8,-0.14041,9e-05,17.19716]
[1778114918989,32.29,81111.99,3.8,-0.13974,9e-05,17.14267]
[1778114919145,32.29,81116.51,3.8,-0.13933,9e-05,17.10981]
[1778114919782,32.29,81116.51,3.8,-0.13933,9e-05,17.10981]
[1778114919841,32.29,81121.14,3.8,-0.13892,9e-05,17.07651]
[1778114921648,32.29,81122.72,3.8,-0.13878,9e-05,17.06501]
[1778114923146,32.29,81129.2,3.8,-0.13821,9e-05,17.01811]
[1778114923551,32.29,81132.53,3.8,-0.13791,9e-05,16.99406]
[1778114923630,32.29,81132.53,3.8,-0.13791,9e-05,16.99406]
[1778114923653,32.29,81132.53,3.8,-0.13791,9e-05,16.99406]
[1778114924242,32.29,81134.06,3.8,-0.13778,9e-05,16.98304]
[1778114924497,32.29,81121.65,3.8,-0.13888,9e-05,17.07308]
[1778114927046,32.29,81116.93,3.8,-0.1393,9e-05,17.10742]
[1778114927081,32.29,81116.93,3.8,-0.1393,9e-05,17.10742]
[1778114932553,32.29,81116.68,3.8,-0.13932,9e-05,17.10888]
[1778114934972,32.29,81113.72,3.8,-0.13958,9e-05,17.13019]
[1778114940609,32.29,81111.06,3.8,-0.13983,9e-05,17.14973]
[1778114945666,32.29,81102.65,3.8,-0.14058,9e-05,17.21076]
[1778114950701,32.29,81102.67,3.8,-0.14058,9e-05,17.21055]
[1778114951987,32.29,81102.67,3.8,-0.14058,9e-05,17.21055]
[1778114952143,32.29,81103.37,3.8,-0.14052,9e-05,17.20548]
[1778114953179,32.29,81103.37,3.8,-0.14052,9e-05,17.20548]
[1778114953268,32.29,81103.37,3.8,-0.14052,9e-05,17.20548]
[1778114953771,32.29,81091.97,3.8,-0.14154,9e-05,17.28827]
[1778114955464,32.29,81086.61,3.8,-0.14203,9e-05,17.32733]
[1778114957452,32.29,81086.08,3.8,-0.14208,9e-05,17.33136]
[1778114957456,32.29,81086.08,3.8,-0.14208,9e-05,17.33136]
[1778114957899,32.29,81086.08,3.8,-0.14208,9e-05,17.33136]
[1778114959041,32.29,81088.84,3.8,-0.14183,9e-05,17.31146]
[1778114959150,32.29,81093.14,3.8,-0.14144,9e-05,17.28044]
[1778114964799,32.29,81103.98,3.8,-0.14047,9e-05,17.20165]
[1778114969942,32.29,81103.89,3.8,-0.14048,9e-05,17.2023]
[1778114975876,32.29,81110.49,3.8,-0.13986,9e-05,17.15084]
[1778114978978,32.29,81110.72,3.8,-0.13984,9e-05,17.14924]
[1778114981888,32.29,81115.95,3.8,-0.13937,9e-05,17.11105]
[1778114986953,32.29,81116.89,3.8,-0.13929,9e-05,17.10455]
[1778114989974,32.29,81104.57,3.8,-0.14039,9e-05,17.19388]
[1778114997335,32.29,81104.86,3.8,-0.14037,9e-05,17.1917]
[1778115002335,32.29,81104.17,3.8,-0.14042,9e-05,17.19624]
[1778115007432,32.29,81105.91,3.8,-0.14026,9e-05,17.18316]
[1778115007494,32.29,81105.91,3.8,-0.14026,9e-05,17.18316]
[1778115008043,32.29,81105.91,3.8,-0.14026,9e-05,17.18316]
[1778115015018,32.29,81101.72,3.8,-0.14063,9e-05,17.21286]
[1778115020440,32.29,81099.61,3.8,-0.14082,9e-05,17.22791]
[1778115027234,32.29,81094.39,3.8,-0.14128,9e-05,17.26491]
[1778115032269,32.29,81094.43,3.8,-0.14124,9e-05,17.26015]
[1778115038312,32.29,81094.82,3.8,-0.1412,9e-05,17.25664]
[1778115041363,32.29,81096.92,3.8,-0.14101,9e-05,17.24121]
[1778115042972,32.29,81097.78,3.8,-0.14093,9e-05,17.23479]
[1778115042978,32.29,81097.78,3.8,-0.14093,9e-05,17.23479]
[1778115042983,32.29,81097.78,3.8,-0.14093,9e-05,17.23479]
[1778115043347,32.29,81090.44,3.8,-0.14159,9e-05,17.28786]
[1778115043432,32.29,81090.44,3.8,-0.14159,9e-05,17.28786]
[1778115044344,32.29,81090.44,3.8,-0.14159,9e-05,17.28786]
[1778115044827,32.29,81084.81,3.8,-0.1421,9e-05,17.32883]
[1778115050396,32.29,81084.47,3.8,-0.14213,9e-05,17.33173]
[1778115050644,32.29,81084.47,3.8,-0.14213,9e-05,17.33173]
[1778115054564,32.29,81083.55,3.8,-0.14222,9e-05,17.33867]
[1778115054773,32.29,81083.55,3.8,-0.14222,9e-05,17.33867]
[1778115054903,32.29,81083.55,3.8,-0.14222,9e-05,17.33867]
[1778115055431,32.29,81069.78,3.8,-0.14347,9e-05,17.43852]
[1778115055953,32.29,81069.78,3.8,-0.14347,9e-05,17.43852]
[1778115056438,32.29,81066.92,3.8,-0.14373,9e-05,17.4593]
[1778115056745,32.29,81066.92,3.8,-0.14373,9e-05,17.4593]
[1778115056787,32.29,81066.92,3.8,-0.14373,9e-05,17.4595]
[1778115063453,32.29,81067.05,3.8,-0.14371,9e-05,17.45804]
[1778115068522,32.29,81073.89,3.8,-0.14308,9e-05,17.4079]
[1778115073557,32.29,81075.43,3.8,-0.14294,9e-05,17.39669]
[1778115074462,32.29,81075.43,3.8,-0.14294,9e-05,17.39669]
[1778115079599,32.29,81077.16,3.8,-0.14279,9e-05,17.38449]
[1778115084535,32.29,81077.0,3.8,-0.14281,9e-05,17.38593]
[1778115088974,32.29,81062.95,3.8,-0.14409,9e-05,17.48774]
[1778115089027,32.29,81062.95,3.8,-0.14409,9e-05,17.48774]
[1778115089126,32.29,81061.61,3.8,-0.14421,9e-05,17.49738]
[1778115094707,32.29,81057.42,3.8,-0.14458,9e-05,17.52486]
[1778115097950,32.29,81057.68,3.8,-0.14456,9e-05,17.52328]
[1778115097955,32.29,81066.3,3.8,-0.14377,9e-05,17.46095]
[1778115099945,32.29,81070.61,3.8,-0.14338,9e-05,17.42968]
[1778115099973,32.29,81057.42,3.8,-0.14458,9e-05,17.5253]
[1778115101860,32.29,81057.55,3.8,-0.14457,9e-05,17.52451]
[1778115101924,32.29,81058.43,3.8,-0.14449,9e-05,17.51829]
[1778115107798,32.29,81060.36,3.8,-0.14431,9e-05,17.50373]
[1778115112833,32.29,81060.29,3.8,-0.14431,9e-05,17.50383]
[1778115114600,32.29,81060.6,3.8,-0.14428,9e-05,17.5015]
[1778115114602,32.29,81060.6,3.8,-0.14428,9e-05,17.5015]
[1778115114847,32.29,81060.41,3.8,-0.1443,9e-05,17.5028]
[1778115116592,32.29,81059.19,3.8,-0.14441,9e-05,17.51161]
[1778115121896,32.29,81060.35,3.8,-0.1443,9e-05,17.503]
[1778115126931,32.29,81060.64,3.8,-0.14427,9e-05,17.50073]
[1778115131966,32.29,81060.51,3.8,-0.14428,9e-05,17.50157]
[1778115136442,32.29,81059.86,3.8,-0.14434,9e-05,17.50621]
[1778115137002,32.29,81060.6,3.8,-0.14427,9e-05,17.5008]
[1778115141445,32.29,81062.23,3.8,-0.14412,9e-05,17.48883]
[1778115141628,32.29,81067.18,3.8,-0.14367,9e-05,17.4529]
[1778115142831,32.29,81072.59,3.8,-0.14318,9e-05,17.4137]
[1778115143485,32.29,81072.59,3.8,-0.14318,9e-05,17.4137]
[1778115144605,32.29,81078.63,3.8,-0.14263,9e-05,17.3701]
[1778115150094,32.29,81064.93,3.8,-0.14388,9e-05,17.46947]
[1778115153878,32.29,81062.03,3.8,-0.14412,9e-05,17.48649]
[1778115158280,32.29,81060.0,3.8,-0.1443,9e-05,17.50094]
[1778115158300,32.29,81058.3,3.8,-0.14445,9e-05,17.51318]
[1778115162504,32.29,81042.27,3.8,-0.14593,9e-05,17.63007]
[1778115168222,32.29,81041.43,3.8,-0.14601,9e-05,17.63621]
[1778115169804,32.29,81040.65,3.8,-0.14608,9e-05,17.64188]
[1778115169806,32.29,81040.65,3.8,-0.14608,9e-05,17.64188]
[1778115170236,32.29,81041.33,3.8,-0.14602,9e-05,17.63696]
[1778115171869,32.29,81038.89,3.8,-0.14625,9e-05,17.65495]
[1778115172250,32.29,81037.44,3.8,-0.14639,9e-05,17.66573]
[1778115177285,32.29,81035.01,3.8,-0.14661,9e-05,17.68315]
[1778115179563,32.29,81034.67,3.8,-0.14664,9e-05,17.68555]
[1778115180203,32.29,81029.58,3.8,-0.14711,9e-05,17.72241]
[1778115185342,32.29,81035.4,3.8,-0.14656,9e-05,17.67973]
[1778115190376,32.29,81039.23,3.8,-0.14621,9e-05,17.65182]
[1778115192390,32.29,81051.53,3.8,-0.14508,9e-05,17.56266]
[1778115192643,32.29,81051.53,3.8,-0.14508,9e-05,17.56266]
[1778115193093,32.29,81051.53,3.8,-0.14508,9e-05,17.56266]
[1778115193923,32.29,81049.52,3.8,-0.14527,9e-05,17.57736]
[1778115194404,32.29,81049.7,3.8,-0.14525,9e-05,17.57616]
[1778115194824,32.29,81049.7,3.8,-0.14525,9e-05,17.57616]
[1778115195411,32.29,81051.06,3.8,-0.14512,9e-05,17.56612]
[1778115196808,32.29,81051.29,3.8,-0.1451,9e-05,17.56457]
[1778115197425,32.29,81051.41,3.8,-0.14509,9e-05,17.56382]
[1778115202462,32.29,81049.02,3.8,-0.1453,9e-05,17.58032]
[1778115207495,32.29,81050.44,3.8,-0.14516,9e-05,17.56918]
[1778115208735,32.29,81050.44,3.8,-0.14516,9e-05,17.56918]
[1778115208836,32.28,81050.44,3.8,-0.14516,9e-05,17.56886]
[1778115214544,32.28,81056.36,3.8,-0.14458,9e-05,17.52153]
[1778115219560,32.28,81057.16,3.8,-0.14451,9e-05,17.51552]
[1778115219581,32.28,81057.24,3.8,-0.1445,9e-05,17.51489]
[1778115219624,32.28,81057.24,3.8,-0.1445,9e-05,17.51489]
[1778115219627,32.28,81057.24,3.8,-0.1445,9e-05,17.51489]
[1778115225205,32.28,81059.7,3.8,-0.14427,9e-05,17.49672]
[1778115230657,32.28,81055.99,3.8,-0.14461,9e-05,17.52321]
[1778115234276,32.28,81057.55,3.8,-0.14446,9e-05,17.5116]
[1778115240311,32.28,81061.13,3.8,-0.14413,9e-05,17.48529]
[1778115240436,32.28,81061.13,3.8,-0.14413,9e-05,17.48529]
[1778115245763,32.28,81053.41,3.8,-0.14483,9e-05,17.54054]
[1778115248644,32.28,81053.37,3.8,-0.14483,9e-05,17.54072]
[1778115248837,32.28,81053.58,3.8,-0.14481,9e-05,17.53908]
[1778115248850,32.28,81053.58,3.8,-0.14481,9e-05,17.53908]
[1778115249305,32.28,81049.7,3.8,-0.14516,9e-05,17.56713]
[1778115251529,32.28,81037.88,3.8,-0.14626,9e-05,17.65358]
[1778115252550,32.28,81037.88,3.8,-0.14626,9e-05,17.65358]
[1778115253346,32.28,81035.99,3.8,-0.14644,9e-05,17.66756]
[1778115258227,32.28,81035.59,3.8,-0.14649,9e-05,17.67162]
[1778115259182,32.28,81039.55,3.8,-0.14612,9e-05,17.64311]
[1778115259248,32.28,81039.55,3.8,-0.14612,9e-05,17.64311]
[1778115259269,32.28,81041.95,3.8,-0.14591,9e-05,17.62597]
[1778115264897,32.28,81041.78,3.8,-0.14592,9e-05,17.62742]
[1778115269932,32.28,81041.46,3.8,-0.14596,9e-05,17.62994]
[1778115274967,32.29,81045.02,3.8,-0.14561,9e-05,17.60063]
[1778115276635,32.29,81045.02,3.8,-0.14561,9e-05,17.60063]
[1778115276773,32.29,81045.25,3.8,-0.14559,9e-05,17.59906]
[1778115278533,32.29,81045.24,3.8,-0.14559,9e-05,17.59923]
[1778115284032,32.29,81033.22,3.8,-0.1467,9e-05,17.68667]
[1778115289565,32.29,81031.19,3.8,-0.14689,9e-05,17.70123]
[1778115291081,32.29,81018.2,3.8,-0.14809,9e-05,17.79526]
[1778115296116,32.28,81021.67,3.8,-0.14776,9e-05,17.76927]
[1778115299349,32.28,81021.47,3.8,-0.14777,9e-05,17.77046]
[1778115299407,32.28,81021.47,3.8,-0.14777,9e-05,17.77046]
[1778115302322,32.28,81020.95,3.8,-0.14782,9e-05,17.77387]
[1778115302329,32.28,81020.95,3.8,-0.14782,9e-05,17.77387]
[1778115302665,32.28,81020.95,3.8,-0.14782,9e-05,17.77387]
[1778115302516,32.28,81019.64,3.8,-0.14794,9e-05,17.78327]
[1778115308200,32.28,81019.17,3.8,-0.14799,9e-05,17.7873]
[1778115311636,32.28,81021.25,3.8,-0.1478,9e-05,17.77254]
[1778115311685,32.28,81022.97,3.8,-0.14764,9e-05,17.76023]
[1778115316082,32.28,81028.42,3.8,-0.14714,9e-05,17.72078]
[1778115316361,32.28,81028.42,3.8,-0.14714,9e-05,17.72078]
[1778115316458,32.28,81028.37,3.8,-0.14714,9e-05,17.72113]
[1778115322302,32.29,81027.5,3.8,-0.14724,9e-05,17.72878]
[1778115324196,32.29,81027.99,3.8,-0.1472,9e-05,17.72543]
[1778115324226,32.29,81027.99,3.8,-0.1472,9e-05,17.72543]
[1778115324607,32.29,81029.79,3.8,-0.14703,9e-05,17.71257]
[1778115330358,32.29,81039.52,3.8,-0.14614,9e-05,17.64227]
[1778115335536,32.29,81039.82,3.8,-0.14609,9e-05,17.63646]
[1778115335637,32.29,81042.03,3.8,-0.14588,9e-05,17.6205]
[1778115335894,32.29,81042.03,3.8,-0.14588,9e-05,17.6205]
[1778115336132,32.29,81042.03,3.8,-0.14588,9e-05,17.6205]
[1778115336400,32.29,81042.81,3.8,-0.14581,9e-05,17.61465]
[1778115336781,32.29,81042.81,3.8,-0.14581,9e-05,17.61465]
[1778115337407,32.29,81044.38,3.8,-0.14567,9e-05,17.60336]
[1778115339078,32.29,81044.06,3.8,-0.14569,9e-05,17.60552]
[1778115339421,32.29,81044.42,3.8,-0.14566,9e-05,17.60274]
[1778115341684,32.29,81050.65,3.8,-0.14509,9e-05,17.55767]
[1778115342442,32.29,81056.01,3.8,-0.1446,9e-05,17.51917]
[1778115344495,32.29,81059.92,3.8,-0.14424,9e-05,17.49077]
[1778115344551,32.29,81059.92,3.8,-0.14424,9e-05,17.49077]
[1778115344560,32.29,81059.92,3.8,-0.14424,9e-05,17.49077]
[1778115345788,32.29,81065.05,3.8,-0.14378,9e-05,17.45355]
[1778115346206,32.29,81065.05,3.8,-0.14378,9e-05,17.45355]
[1778115346498,32.29,81065.05,3.8,-0.14378,9e-05,17.45355]
[1778115349379,32.29,81075.92,3.8,-0.14279,9e-05,17.37504]
[1778115349651,32.29,81075.92,3.8,-0.14279,9e-05,17.37504]
[1778115349666,32.29,81075.92,3.8,-0.14279,9e-05,17.37504]
[1778115350384,32.29,81075.96,3.8,-0.14279,9e-05,17.37489]
[1778115350943,32.29,81081.73,3.8,-0.14227,9e-05,17.33323]
[1778115351621,32.29,81081.73,3.8,-0.14227,9e-05,17.33323]
[1778115352206,32.29,81083.11,3.8,-0.14215,9e-05,17.32343]
[1778115353511,32.29,81086.06,3.8,-0.14188,9e-05,17.30227]
[1778115353883,32.29,81088.34,3.8,-0.14168,9e-05,17.28599]
[1778115355579,32.29,81089.76,3.8,-0.14155,9e-05,17.27596]
[1778115357629,32.29,81090.27,3.8,-0.14151,9e-05,17.2728]
[1778115358909,32.29,81090.27,3.8,-0.14152,9e-05,17.27332]
[1778115358914,32.29,81090.27,3.8,-0.14152,9e-05,17.27332]
[1778115358931,32.29,81090.27,3.8,-0.14152,9e-05,17.27332]
[1778115359561,32.29,81090.96,3.8,-0.14146,9e-05,17.26858]
[1778115361753,32.29,81093.71,3.8,-0.14121,9e-05,17.24865]
[1778115361756,32.29,81093.71,3.8,-0.14121,9e-05,17.24865]
[1778115362582,32.29,81092.68,3.8,-0.14131,9e-05,17.25611]
[1778115367620,32.3,81092.67,3.8,-0.14132,9e-05,17.25746]
[1778115370003,32.3,81093.45,3.8,-0.14126,9e-05,17.2523]
[1778115370641,32.3,81092.6,3.8,-0.14134,9e-05,17.2587]
[1778115376683,32.3,81092.5,3.8,-0.14134,9e-05,17.2593]
[1778115379023,32.3,81089.47,3.8,-0.14162,9e-05,17.28118]
[1778115379050,32.3,81089.47,3.8,-0.14162,9e-05,17.28118]
[1778115379131,32.3,81089.47,3.8,-0.14162,9e-05,17.28118]
[1778115379173,32.3,81089.47,3.8,-0.14162,9e-05,17.28118]
[1778115379458,32.3,81089.47,3.8,-0.14162,9e-05,17.28118]
[1778115379704,32.3,81085.95,3.8,-0.14193,9e-05,17.30663]
[1778115380311,32.3,81085.95,3.8,-0.14193,9e-05,17.30663]
[1778115380384,32.3,81085.95,3.8,-0.14193,9e-05,17.30663]
[1778115381003,32.3,81083.27,3.8,-0.14218,9e-05,17.32622]
[1778115384433,32.3,81084.05,3.8,-0.14211,9e-05,17.32093]
[1778115387003,32.3,81083.69,3.8,-0.14215,9e-05,17.32389]
[1778115387355,32.3,81083.69,3.8,-0.14215,9e-05,17.32389]
[1778115388477,32.3,81082.02,3.8,-0.1423,9e-05,17.3361]
[1778115389452,32.3,81085.98,3.8,-0.14195,9e-05,17.30754]
[1778115389544,32.3,81085.98,3.8,-0.14195,9e-05,17.30754]
[1778115390695,32.3,81085.91,3.8,-0.14195,9e-05,17.30816]
[1778115396539,32.3,81086.88,3.8,-0.14185,9e-05,17.29789]
[1778115396968,32.3,81086.53,3.8,-0.14189,9e-05,17.3009]
[1778115396978,32.3,81086.53,3.8,-0.14189,9e-05,17.3009]
[1778115398861,32.3,81068.34,3.8,-0.14354,9e-05,17.43284]
[1778115402645,32.3,81068.96,3.8,-0.14348,9e-05,17.42823]
[1778115402703,32.3,81068.96,3.8,-0.14348,9e-05,17.42823]
[1778115407900,32.3,81061.19,3.8,-0.14418,9e-05,17.48393]
[1778115412935,32.3,81063.04,3.8,-0.144,9e-05,17.47004]
[1778115416889,32.3,81063.04,3.8,-0.144,9e-05,17.47004]
[1778115421998,32.3,81067.29,3.8,-0.14361,9e-05,17.43871]
[1778115424847,32.3,81067.59,3.8,-0.14358,9e-05,17.43647]
[1778115425850,32.3,81065.88,3.8,-0.14374,9e-05,17.44883]
[1778115426941,32.3,81065.88,3.8,-0.14374,9e-05,17.44878]
[1778115431611,32.3,81073.27,3.8,-0.14307,9e-05,17.39522]
[1778115437103,32.3,81077.08,3.8,-0.14272,9e-05,17.36796]
[1778115440118,32.3,81077.3,3.8,-0.14271,9e-05,17.36654]
[1778115445159,32.3,81078.23,3.8,-0.14263,9e-05,17.36045]
[1778115450282,32.3,81078.93,3.8,-0.14257,9e-05,17.35587]
[1778115455581,32.3,81082.26,3.8,-0.14226,9e-05,17.32865]
[1778115460896,32.3,81081.16,3.8,-0.14237,9e-05,17.33759]
[1778115464536,32.3,81080.38,3.8,-0.14244,9e-05,17.34339]
[1778115470334,32.31,81081.54,3.8,-0.14235,9e-05,17.33636]
[1778115475369,32.31,81081.73,3.8,-0.14234,9e-05,17.33581]
[1778115477482,32.31,81081.73,3.8,-0.14234,9e-05,17.33581]
[1778115477484,32.31,81081.73,3.8,-0.14234,9e-05,17.33581]
[1778115478061,32.31,81081.73,3.8,-0.14235,9e-05,17.33615]
[1778115483425,32.31,81070.87,3.8,-0.14334,9e-05,17.4153]
[1778115487503,32.31,81070.62,3.8,-0.14336,9e-05,17.41715]
[1778115487544,32.31,81070.62,3.8,-0.14336,9e-05,17.41715]
[1778115487593,32.31,81070.62,3.8,-0.14336,9e-05,17.41715]
[1778115487656,32.31,81069.09,3.8,-0.1435,9e-05,17.42827]
[1778115488957,32.31,81057.61,3.8,-0.14455,9e-05,17.51148]
[1778115494507,32.31,81052.66,3.8,-0.14501,9e-05,17.54802]
[1778115499542,32.31,81049.45,3.8,-0.14531,9e-05,17.57178]
[1778115502960,32.31,81049.17,3.8,-0.14534,9e-05,17.57411]
[1778115508605,32.31,81051.51,3.8,-0.14512,9e-05,17.55667]
[1778115513641,32.31,81053.97,3.8,-0.14486,9e-05,17.53449]
[1778115515989,32.31,81050.29,3.8,-0.1452,9e-05,17.56099]
[1778115521206,32.31,81046.48,3.8,-0.14555,9e-05,17.58888]
[1778115522192,32.31,81038.55,3.8,-0.14628,9e-05,17.64645]
[1778115522549,32.31,81038.55,3.8,-0.14628,9e-05,17.64645]
[1778115522560,32.31,81038.55,3.8,-0.14628,9e-05,17.64645]
[1778115522705,32.31,81034.5,3.8,-0.14666,9e-05,17.67582]
[1778115523131,32.31,81034.5,3.8,-0.14666,9e-05,17.67582]
[1778115523704,32.31,81034.5,3.8,-0.14666,9e-05,17.67582]
[1778115524255,32.31,81035.64,3.8,-0.14655,9e-05,17.66777]
[1778115526581,32.31,81036.83,3.8,-0.14645,9e-05,17.65962]
[1778115528310,32.31,81036.83,3.8,-0.14645,9e-05,17.65986]
[1778115528379,32.31,81036.83,3.8,-0.14645,9e-05,17.65986]
[1778115530347,32.31,81024.44,3.8,-0.14761,9e-05,17.75035]
[1778115532627,32.31,81024.11,3.8,-0.14764,9e-05,17.75297]
[1778115532855,32.31,81024.11,3.8,-0.14764,9e-05,17.75297]
[1778115533300,32.31,81021.79,3.8,-0.14786,9e-05,17.7699]
[1778115533328,32.31,81021.79,3.8,-0.14786,9e-05,17.7699]
[1778115534702,32.31,81011.78,3.8,-0.14879,9e-05,17.8426]
[1778115534706,32.31,81011.78,3.8,-0.14879,9e-05,17.8426]
[1778115535132,32.31,81016.44,3.8,-0.14836,9e-05,17.80878]
[1778115535180,32.31,81016.44,3.8,-0.14836,9e-05,17.80878]
[1778115535413,32.31,81016.44,3.8,-0.14836,9e-05,17.80878]
[1778115537852,32.31,81026.88,3.8,-0.14739,9e-05,17.7332]
[1778115539123,32.31,81027.51,3.8,-0.14733,9e-05,17.7289]
[1778115541235,32.31,81024.03,3.8,-0.14766,9e-05,17.75442]
[1778115541250,32.31,81024.03,3.8,-0.14766,9e-05,17.75442]
[1778115543894,32.31,81013.17,3.8,-0.14867,9e-05,17.83332]
[1778115544554,32.31,81011.15,3.8,-0.14886,9e-05,17.848]
[1778115550745,32.31,81004.65,3.8,-0.14946,9e-05,17.89502]
[1778115554779,32.31,81001.39,3.8,-0.14976,9e-05,17.91823]
[1778115554784,32.31,81001.39,3.8,-0.14976,9e-05,17.91823]
[1778115556711,32.31,81014.13,3.8,-0.14857,9e-05,17.82558]
[1778115556714,32.31,81014.13,3.8,-0.14857,9e-05,17.82558]
[1778115561852,32.31,81013.54,3.8,-0.14863,9e-05,17.83001]
[1778115569036,32.31,81017.04,3.8,-0.14831,9e-05,17.80515]
[1778115569971,32.31,81017.04,3.8,-0.14831,9e-05,17.80515]
[1778115575787,32.31,81016.17,3.8,-0.14837,9e-05,17.80805]
[1778115581121,32.32,81016.02,3.8,-0.14839,9e-05,17.80968]
[1778115587163,32.32,81018.27,3.8,-0.14819,9e-05,17.79393]
[1778115592198,32.32,81017.56,3.8,-0.14826,9e-05,17.7996]
[1778115597581,32.32,81017.44,3.8,-0.14828,9e-05,17.80091]
[1778115600418,32.32,81013.72,3.8,-0.14863,9e-05,17.82824]
[1778115602222,32.32,81009.2,3.8,-0.14905,9e-05,17.86118]
[1778115607306,32.32,81016.26,3.8,-0.1484,9e-05,17.81029]
[1778115607314,32.32,81016.26,3.8,-0.1484,9e-05,17.81029]
[1778115607587,32.32,81016.26,3.8,-0.1484,9e-05,17.81029]
[1778115609157,32.32,81017.08,3.8,-0.14832,9e-05,17.80452]
[1778115614357,32.32,81018.03,3.8,-0.14824,9e-05,17.79818]
[1778115615644,32.32,81018.03,3.8,-0.14824,9e-05,17.79818]
[1778115615765,32.32,81018.03,3.8,-0.14824,9e-05,17.79818]
[1778115615783,32.32,81018.03,3.8,-0.14824,9e-05,17.79818]
[1778115616085,32.32,81017.98,3.8,-0.14825,9e-05,17.79864]
[1778115617151,32.32,81027.41,3.8,-0.14737,9e-05,17.73035]
[1778115617185,32.32,81027.41,3.8,-0.14737,9e-05,17.73035]
[1778115617605,32.32,81027.41,3.8,-0.14737,9e-05,17.73035]
[1778115617870,32.32,81027.41,3.8,-0.14737,9e-05,17.73035]
[1778115617916,32.32,81033.99,3.8,-0.14677,9e-05,17.68284]
[1778115618799,32.32,81033.99,3.8,-0.14677,9e-05,17.68284]
[1778115618826,32.32,81033.99,3.8,-0.14677,9e-05,17.68284]
[1778115618855,32.32,81033.99,3.8,-0.14677,9e-05,17.68284]
[1778115618867,32.32,81035.96,3.8,-0.14659,9e-05,17.66853]
[1778115619683,32.32,81035.96,3.8,-0.14659,9e-05,17.66853]
[1778115621858,32.32,81023.21,3.8,-0.14777,9e-05,17.76146]
[1778115623653,32.32,81023.59,3.8,-0.14774,9e-05,17.75897]
[1778115626409,32.32,81025.03,3.8,-0.14761,9e-05,17.74894]
[1778115626470,32.32,81025.03,3.8,-0.14761,9e-05,17.74894]
[1778115631051,32.32,81024.27,3.8,-0.14769,9e-05,17.75497]
[1778115631134,32.32,81024.27,3.8,-0.14769,9e-05,17.75497]
[1778115631433,32.32,81024.27,3.8,-0.14769,9e-05,17.75497]
[1778115634880,32.33,81025.34,3.8,-0.14757,9e-05,17.74372]
[1778115634928,32.33,81025.66,3.8,-0.14754,9e-05,17.74153]
[1778115638024,32.33,81030.52,3.8,-0.14709,9e-05,17.70607]
[1778115638694,32.32,81031.12,3.8,-0.14703,9e-05,17.70166]
[1778115641138,32.32,81033.24,3.8,-0.14683,9e-05,17.68614]
[1778115643248,32.32,81032.63,3.8,-0.14689,9e-05,17.69052]
[1778115643947,32.32,81032.63,3.8,-0.14689,9e-05,17.69052]
[1778115643951,32.32,81030.11,3.8,-0.14712,9e-05,17.70876]
[1778115644647,32.32,81030.11,3.8,-0.14712,9e-05,17.70876]
[1778115646114,32.33,81022.3,3.8,-0.14785,9e-05,17.76573]
[1778115646285,32.33,81022.3,3.8,-0.14785,9e-05,17.76573]
[1778115646317,32.33,81022.3,3.8,-0.14785,9e-05,17.76573]
[1778115646411,32.33,81022.3,3.8,-0.14785,9e-05,17.76573]
[1778115646428,32.33,81022.3,3.8,-0.14785,9e-05,17.76573]
[1778115646892,32.33,81022.3,3.8,-0.14785,9e-05,17.76573]
[1778115646921,32.33,81022.3,3.8,-0.14785,9e-05,17.76573]
[1778115647097,32.33,81010.73,3.8,-0.14893,9e-05,17.84974]
[1778115648193,32.33,81002.44,3.8,-0.1497,9e-05,17.90987]
[1778115648264,32.33,81002.44,3.8,-0.1497,9e-05,17.90987]
[1778115648668,32.33,81002.44,3.8,-0.1497,9e-05,17.90987]
[1778115649787,32.33,81000.79,3.8,-0.14986,9e-05,17.92191]
[1778115651360,32.33,81013.54,3.8,-0.14867,9e-05,17.82931]
[1778115652142,32.33,81013.41,3.8,-0.14868,9e-05,17.83027]
[1778115652153,32.33,81013.41,3.8,-0.14868,9e-05,17.83027]
[1778115652200,32.33,81013.41,3.8,-0.14868,9e-05,17.83027]
[1778115652205,32.33,81013.41,3.8,-0.14868,9e-05,17.83027]
[1778115654364,32.33,81023.07,3.8,-0.14778,9e-05,17.76033]
[1778115654556,32.33,81023.07,3.8,-0.14778,9e-05,17.76033]
[1778115654677,32.33,81023.07,3.8,-0.14778,9e-05,17.76033]
[1778115655052,32.33,81023.07,3.8,-0.14778,9e-05,17.76033]
[1778115655848,32.33,81018.22,3.8,-0.14823,9e-05,17.79562]
[1778115656572,32.33,81011.88,3.8,-0.14882,9e-05,17.84166]
[1778115656583,32.33,81011.88,3.8,-0.14882,9e-05,17.84166]
[1778115656675,32.33,81011.88,3.8,-0.14882,9e-05,17.84166]
[1778115657324,32.33,81005.52,3.8,-0.14942,9e-05,17.8878]
[1778115657352,32.33,81005.52,3.8,-0.14942,9e-05,17.8878]
[1778115659390,32.33,80998.79,3.8,-0.15005,9e-05,17.93647]
[1778115660474,32.33,80997.55,3.8,-0.15016,9e-05,17.94535]
[1778115660635,32.33,80997.55,3.8,-0.15016,9e-05,17.94535]
[1778115660774,32.33,80997.55,3.8,-0.15016,9e-05,17.94535]
[1778115660827,32.33,80997.55,3.8,-0.15016,9e-05,17.94535]
[1778115660870,32.33,80997.55,3.8,-0.15016,9e-05,17.94535]
[1778115660957,32.33,80997.46,3.8,-0.15017,9e-05,17.94588]
[1778115661729,32.33,80997.46,3.8,-0.15017,9e-05,17.94588]
[1778115661763,32.33,80989.22,3.8,-0.15095,9e-05,18.00581]
[1778115664735,32.32,80996.94,3.8,-0.15021,9e-05,17.9494]
[1778115666774,32.32,80997.24,3.8,-0.15018,9e-05,17.947]
[1778115666925,32.32,80997.24,3.8,-0.15018,9e-05,17.947]
[1778115666940,32.32,80997.24,3.8,-0.15018,9e-05,17.947]
[1778115667035,32.32,80998.48,3.8,-0.15007,9e-05,17.9379]
[1778115669741,32.32,80987.92,3.8,-0.15106,9e-05,18.01483]
[1778115669758,32.32,80991.0,3.8,-0.15077,9e-05,17.99258]
[1778115672223,32.32,80995.99,3.8,-0.1503,9e-05,17.95617]
[1778115672779,32.32,80993.72,3.8,-0.15051,9e-05,17.97256]
[1778115673137,32.32,80993.72,3.8,-0.15051,9e-05,17.97256]
[1778115675245,32.33,80989.25,3.8,-0.15094,9e-05,18.00549]
[1778115675800,32.33,80988.71,3.8,-0.151,9e-05,18.00975]
[1778115679478,32.33,80988.9,3.8,-0.15098,9e-05,18.00863]
[1778115679491,32.33,80988.9,3.8,-0.15098,9e-05,18.00863]
[1778115679989,32.33,80988.06,3.8,-0.15106,9e-05,18.01483]
[1778115680979,32.33,80988.06,3.8,-0.15106,9e-05,18.01483]
[1778115681136,32.33,80983.9,3.8,-0.15146,9e-05,18.04534]
[1778115681472,32.33,80983.9,3.8,-0.15146,9e-05,18.04534]
[1778115681982,32.33,80983.9,3.8,-0.15146,9e-05,18.04534]
[1778115682038,32.33,80970.2,3.8,-0.15276,9e-05,18.14503]
[1778115682743,32.33,80970.2,3.8,-0.15276,9e-05,18.14503]
[1778115684000,32.33,80970.99,3.8,-0.15269,9e-05,18.13944]
[1778115684096,32.33,80970.99,3.8,-0.15269,9e-05,18.13944]
[1778115684231,32.33,80974.15,3.8,-0.15239,9e-05,18.11667]
[1778115684267,32.33,80974.15,3.8,-0.15239,9e-05,18.11667]
[1778115684294,32.33,80974.15,3.8,-0.15239,9e-05,18.11667]
[1778115685046,32.33,80974.15,3.8,-0.15239,9e-05,18.11667]
[1778115685052,32.33,80974.15,3.8,-0.15239,9e-05,18.11667]
[1778115684924,32.33,80989.93,3.8,-0.1509,9e-05,18.00236]
[1778115685942,32.33,80989.93,3.8,-0.1509,9e-05,18.00236]
[1778115685964,32.33,80989.93,3.8,-0.1509,9e-05,18.00236]
[1778115686053,32.33,80999.37,3.8,-0.15001,9e-05,17.93395]
[1778115686359,32.33,80999.37,3.8,-0.15001,9e-05,17.93395]
[1778115691487,32.33,81004.37,3.8,-0.14954,9e-05,17.8975]
[1778115691739,32.33,81004.37,3.8,-0.14954,9e-05,17.8975]
[1778115691764,32.33,81004.37,3.8,-0.14954,9e-05,17.8975]
[1778115691916,32.33,80996.12,3.8,-0.15029,9e-05,17.95344]
[1778115694493,32.33,80991.04,3.8,-0.15078,9e-05,17.99104]
[1778115694999,32.33,80991.04,3.8,-0.15078,9e-05,17.99104]
[1778115695076,32.33,80992.64,3.8,-0.15063,9e-05,17.97977]
[1778115696469,32.33,80998.82,3.8,-0.15005,9e-05,17.93483]
[1778115696531,32.33,80998.82,3.8,-0.15005,9e-05,17.93483]
[1778115696961,32.33,81002.62,3.8,-0.14969,9e-05,17.9072]
[1778115700144,32.33,81011.77,3.8,-0.14884,9e-05,17.84072]
[1778115700671,32.33,81011.77,3.8,-0.14884,9e-05,17.84072]
[1778115701246,32.33,81016.49,3.8,-0.1484,9e-05,17.80651]
[1778115701851,32.33,81016.49,3.8,-0.1484,9e-05,17.80651]
[1778115701858,32.33,81016.49,3.8,-0.1484,9e-05,17.80651]
[1778115701885,32.33,81016.49,3.8,-0.1484,9e-05,17.80651]
[1778115701912,32.33,81016.49,3.8,-0.1484,9e-05,17.80651]
[1778115701942,32.33,81016.49,3.8,-0.1484,9e-05,17.80651]
[1778115702006,32.33,81016.49,3.8,-0.1484,9e-05,17.80651]
[1778115702013,32.33,81034.51,3.8,-0.14673,9e-05,17.67594]
[1778115702275,32.33,81034.51,3.8,-0.14673,9e-05,17.67594]
[1778115702365,32.33,81034.51,3.8,-0.14673,9e-05,17.67594]
[1778115702774,32.33,81034.51,3.8,-0.14673,9e-05,17.67594]
[1778115703007,32.33,81051.37,3.8,-0.14518,9e-05,17.55401]
[1778115703126,32.33,81051.37,3.8,-0.14518,9e-05,17.55401]
[1778115704210,32.33,81053.39,3.8,-0.145,9e-05,17.53979]
[1778115705021,32.33,81054.44,3.8,-0.1449,9e-05,17.53238]
[1778115705141,32.33,81054.44,3.8,-0.1449,9e-05,17.53238]
[1778115705174,32.33,81054.44,3.8,-0.1449,9e-05,17.53238]
[1778115707602,32.33,81054.92,3.8,-0.14487,9e-05,17.52931]
[1778115708042,32.33,81055.13,3.8,-0.14485,9e-05,17.528]
[1778115709230,32.33,81060.14,3.8,-0.14439,9e-05,17.49164]
[1778115710032,32.33,81060.14,3.8,-0.14439,9e-05,17.49164]
[1778115710631,32.33,81065.67,3.8,-0.14388,9e-05,17.45158]
[1778115711162,32.33,81073.04,3.8,-0.14321,9e-05,17.39826]
[1778115711608,32.33,81073.04,3.8,-0.14321,9e-05,17.39826]
[1778115712177,32.33,81078.38,3.8,-0.14273,9e-05,17.35967]
[1778115712632,32.33,81078.38,3.8,-0.14273,9e-05,17.35967]
[1778115713132,32.33,81078.38,3.8,-0.14273,9e-05,17.35967]
[1778115713633,32.33,81082.33,3.8,-0.14237,9e-05,17.3312]
[1778115715956,32.33,81091.84,3.8,-0.14152,9e-05,17.26275]
[1778115717865,32.33,81092.36,3.8,-0.14148,9e-05,17.25945]
[1778115718939,32.33,81091.35,3.8,-0.14157,9e-05,17.26699]
[1778115721197,32.33,81090.61,3.8,-0.14165,9e-05,17.27297]
[1778115726078,32.34,81094.4,3.8,-0.14131,9e-05,17.24616]
[1778115726098,32.34,81094.4,3.8,-0.14131,9e-05,17.24616]
[1778115726201,32.34,81093.7,3.8,-0.14138,9e-05,17.25167]
[1778115726420,32.34,81093.7,3.8,-0.14138,9e-05,17.25167]
[1778115728559,32.34,81075.69,3.8,-0.14301,9e-05,17.38212]
[1778115734228,32.34,81070.46,3.8,-0.14349,9e-05,17.42002]
[1778115740056,32.34,81069.71,3.8,-0.14355,9e-05,17.42528]
[1778115742546,32.34,81076.98,3.8,-0.14289,9e-05,17.37262]
[1778115742582,32.34,81076.98,3.8,-0.14289,9e-05,17.37262]
[1778115742632,32.34,81076.98,3.8,-0.14289,9e-05,17.37262]
[1778115742869,32.34,81075.03,3.8,-0.14307,9e-05,17.38673]
[1778115743561,32.34,81056.88,3.8,-0.14472,9e-05,17.51811]
[1778115744237,32.34,81056.88,3.8,-0.14472,9e-05,17.51811]
[1778115744298,32.34,81050.55,3.8,-0.1453,9e-05,17.56404]
[1778115749653,32.34,81051.91,3.8,-0.14517,9e-05,17.55336]
[1778115749700,32.34,81051.91,3.8,-0.14517,9e-05,17.55336]
[1778115752712,32.33,81065.13,3.8,-0.14393,9e-05,17.45333]
[1778115758432,32.33,81069.16,3.8,-0.14356,9e-05,17.42388]
[1778115759712,32.33,81069.77,3.8,-0.1435,9e-05,17.41943]
[1778115760451,32.33,81073.64,3.8,-0.14315,9e-05,17.3914]
[1778115762658,32.33,81078.82,3.8,-0.14268,9e-05,17.35404]
[1778115768467,32.34,81079.44,3.8,-0.14263,9e-05,17.35]
[1778115769191,32.34,81079.44,3.8,-0.14263,9e-05,17.35]
[1778115769708,32.34,81079.44,3.8,-0.14263,9e-05,17.35]
[1778115776166,32.34,81074.85,3.8,-0.14305,9e-05,17.38341]
[1778115777271,32.34,81073.27,3.8,-0.1432,9e-05,17.39487]
[1778115781507,32.34,81061.18,3.8,-0.14429,9e-05,17.48217]
[1778115782422,32.33,81061.57,3.8,-0.14426,9e-05,17.47922]
[1778115787894,32.33,81067.28,3.8,-0.14373,9e-05,17.4374]
[1778115789712,32.33,81068.85,3.8,-0.14358,9e-05,17.42582]
[1778115795355,32.33,81063.83,3.8,-0.14404,9e-05,17.46185]
[1778115797767,32.33,81069.15,3.8,-0.14355,9e-05,17.42313]
[1778115799712,32.33,81065.27,3.8,-0.1439,9e-05,17.45109]
[1778115803137,32.33,81065.13,3.8,-0.14391,9e-05,17.45176]
[1778115808855,32.33,81067.66,3.8,-0.14367,9e-05,17.43282]
[1778115811353,32.33,81067.38,3.8,-0.14369,9e-05,17.43456]
[1778115812296,32.33,81067.33,3.8,-0.14367,9e-05,17.43097]
[1778115814010,32.33,81072.76,3.8,-0.14318,9e-05,17.39157]
[1778115815938,32.33,81077.41,3.8,-0.14276,9e-05,17.35791]
[1778115817010,32.33,81077.45,3.8,-0.14275,9e-05,17.35763]
[1778115819000,32.33,81070.22,3.8,-0.14341,9e-05,17.41]
[1778115822008,32.33,81069.14,3.8,-0.14351,9e-05,17.4176]
[1778115822013,32.33,81069.14,3.8,-0.14351,9e-05,17.4176]
[1778115823974,32.33,81068.65,3.8,-0.14355,9e-05,17.42099]
[1778115824111,32.33,81068.65,3.8,-0.14355,9e-05,17.42099]
[1778115825019,32.33,81068.4,3.8,-0.14357,9e-05,17.42271]
[1778115825091,32.33,81052.1,3.8,-0.14506,9e-05,17.54066]
[1778115825563,32.33,81052.1,3.8,-0.14506,9e-05,17.54066]
[1778115825630,32.33,81052.1,3.8,-0.14506,9e-05,17.54066]
[1778115825900,32.33,81052.1,3.8,-0.14506,9e-05,17.54066]
[1778115826000,32.33,81044.51,3.8,-0.14575,9e-05,17.59552]
[1778115827353,32.33,81044.49,3.8,-0.14576,9e-05,17.59589]
[1778115827476,32.33,81044.49,3.8,-0.14576,9e-05,17.59589]
[1778115827890,32.33,81044.13,3.8,-0.14579,9e-05,17.59844]
[1778115829947,32.33,81043.91,3.8,-0.14581,9e-05,17.59997]
[1778115830056,32.33,81043.91,3.8,-0.14581,9e-05,17.59997]
[1778115830399,32.33,81044.09,3.8,-0.14579,9e-05,17.59861]
[1778115830911,32.33,81044.78,3.8,-0.14573,9e-05,17.59383]
[1778115835686,32.33,81042.72,3.8,-0.14593,9e-05,17.6096]
[1778115836229,32.33,81042.72,3.8,-0.14593,9e-05,17.6096]
[1778115835946,32.33,81043.07,3.8,-0.1459,9e-05,17.60726]
[1778115836302,32.33,81043.07,3.8,-0.1459,9e-05,17.60726]
[1778115837387,32.33,81043.07,3.8,-0.1459,9e-05,17.60726]
[1778115837960,32.33,81031.5,3.8,-0.14697,9e-05,17.69115]
[1778115841021,32.33,81032.89,3.8,-0.14684,9e-05,17.68108]
[1778115841122,32.33,81035.28,3.8,-0.14662,9e-05,17.66383]
[1778115841507,32.33,81035.28,3.8,-0.14662,9e-05,17.66383]
[1778115842402,32.33,81041.66,3.8,-0.14603,9e-05,17.61743]
[1778115842672,32.33,81041.66,3.8,-0.14603,9e-05,17.61743]
[1778115843175,32.33,81041.66,3.8,-0.14603,9e-05,17.61743]
[1778115844100,32.33,81048.4,3.8,-0.14541,9e-05,17.56827]
[1778115844129,32.33,81048.6,3.8,-0.14539,9e-05,17.56656]
[1778115847683,32.33,81040.46,3.8,-0.14613,9e-05,17.62548]
[1778115853076,32.33,81035.22,3.8,-0.14662,9e-05,17.66399]
[1778115854332,32.33,81030.13,3.8,-0.1471,9e-05,17.701]
[1778115855055,32.33,81030.13,3.8,-0.1471,9e-05,17.701]
[1778115857308,32.33,81018.89,3.8,-0.14814,9e-05,17.78253]
[1778115861183,32.33,81019.12,3.8,-0.14812,9e-05,17.7808]
[1778115861889,32.33,81018.09,3.8,-0.14821,9e-05,17.78826]
[1778115862984,32.33,81016.08,3.8,-0.1484,9e-05,17.80281]
[1778115866611,32.33,81014.96,3.8,-0.1485,9e-05,17.8108]
[1778115867174,32.33,81012.57,3.8,-0.14872,9e-05,17.82809]
[1778115867839,32.33,81012.57,3.8,-0.14872,9e-05,17.82809]
[1778115868320,32.33,81007.49,3.8,-0.1492,9e-05,17.86491]
[1778115868413,32.33,81007.49,3.8,-0.1492,9e-05,17.86491]
[1778115869578,32.33,81002.54,3.8,-0.14966,9e-05,17.90074]
[1778115869981,32.33,81002.54,3.8,-0.14966,9e-05,17.90074]
[1778115872397,32.33,80997.94,3.8,-0.15006,9e-05,17.92983]
[1778115875888,32.33,81000.32,3.8,-0.14983,9e-05,17.91215]
[1778115877198,32.33,81000.21,3.8,-0.14984,9e-05,17.91282]
[1778115877353,32.33,81000.21,3.8,-0.14984,9e-05,17.91282]
[1778115877739,32.33,80998.15,3.8,-0.15003,9e-05,17.92763]
[1778115877979,32.33,80998.15,3.8,-0.15003,9e-05,17.92763]
[1778115878253,32.33,80993.87,3.8,-0.15043,9e-05,17.95868]
[1778115879481,32.33,80998.66,3.8,-0.14998,9e-05,17.92379]
[1778115880275,32.33,80996.69,3.8,-0.15017,9e-05,17.93814]
[1778115881513,32.33,80992.69,3.8,-0.15054,9e-05,17.96701]
[1778115882827,32.33,80989.75,3.8,-0.15082,9e-05,17.98819]
[1778115883195,32.33,80989.75,3.8,-0.15082,9e-05,17.98819]
[1778115883208,32.33,80989.75,3.8,-0.15082,9e-05,17.98819]
[1778115883297,32.33,80986.12,3.8,-0.15116,9e-05,18.01432]
[1778115883431,32.33,80986.12,3.8,-0.15116,9e-05,18.01432]
[1778115885410,32.33,80985.29,3.8,-0.15124,9e-05,18.02088]
[1778115885536,32.33,80985.29,3.8,-0.15124,9e-05,18.02088]
[1778115886173,32.33,80985.29,3.8,-0.15124,9e-05,18.02088]
[1778115886318,32.33,80991.9,3.8,-0.15062,9e-05,17.97315]
[1778115886794,32.33,80991.9,3.8,-0.15062,9e-05,17.97315]
[1778115886927,32.33,80991.9,3.8,-0.15062,9e-05,17.97315]
[1778115887325,32.33,80994.56,3.8,-0.15037,9e-05,17.95402]
[1778115887420,32.33,80994.56,3.8,-0.15037,9e-05,17.95402]
[1778115888029,32.33,80994.56,3.8,-0.15037,9e-05,17.95402]
[1778115889176,32.33,80994.56,3.8,-0.15037,9e-05,17.95399]
[1778115889300,32.33,80994.42,3.8,-0.15039,9e-05,17.955]
[1778115889758,32.33,80994.42,3.8,-0.15039,9e-05,17.955]
[1778115889958,32.33,80995.51,3.8,-0.15029,9e-05,17.94736]
[1778115890389,32.33,80995.51,3.8,-0.15029,9e-05,17.94736]
[1778115895367,32.33,81005.35,3.8,-0.14936,9e-05,17.87554]
[1778115895717,32.33,81005.35,3.8,-0.14936,9e-05,17.87554]
[1778115897150,32.33,81006.72,3.8,-0.14923,9e-05,17.86553]
[1778115897440,32.33,81010.88,3.8,-0.14884,9e-05,17.83529]
[1778115899112,32.33,81014.47,3.8,-0.14851,9e-05,17.80924]
[1778115899298,32.33,81014.47,3.8,-0.14851,9e-05,17.80924]
[1778115899303,32.33,81014.47,3.8,-0.14851,9e-05,17.80924]
[1778115900805,32.33,81015.95,3.8,-0.14837,9e-05,17.79856]
[1778115900837,32.33,81015.95,3.8,-0.14837,9e-05,17.79856]
[1778115900989,32.33,81015.95,3.8,-0.14837,9e-05,17.79856]
[1778115901037,32.33,81011.49,3.8,-0.14879,9e-05,17.83093]
[1778115902430,32.33,80996.04,3.8,-0.15024,9e-05,17.94336]
[1778115904267,32.33,80996.04,3.8,-0.15024,9e-05,17.94336]
[1778115907823,32.33,80999.6,3.8,-0.14991,9e-05,17.91794]
[1778115907892,32.33,81000.4,3.8,-0.14983,9e-05,17.91226]
[1778115908832,32.33,81000.4,3.8,-0.14983,9e-05,17.91226]
[1778115911805,32.33,81004.76,3.8,-0.14942,9e-05,17.88038]
[1778115911895,32.33,80999.77,3.8,-0.14989,9e-05,17.9165]
[1778115912500,32.33,80997.15,3.8,-0.15014,9e-05,17.93565]
[1778115915725,32.33,80995.94,3.8,-0.15025,9e-05,17.94412]
[1778115916218,32.33,80995.94,3.8,-0.15025,9e-05,17.94412]
[1778115916292,32.33,80995.87,3.8,-0.15025,9e-05,17.94447]
[1778115916770,32.33,80995.87,3.8,-0.15025,9e-05,17.94447]
[1778115916804,32.33,80995.08,3.8,-0.15033,9e-05,17.95056]
[1778115917532,32.33,80995.08,3.8,-0.15033,9e-05,17.95056]
[1778115917541,32.33,80994.4,3.8,-0.15039,9e-05,17.95558]
[1778115919073,32.33,80994.4,3.8,-0.15039,9e-05,17.95558]
[1778115919172,32.33,80994.36,3.8,-0.1504,9e-05,17.95622]
[1778115922536,32.33,80996.48,3.8,-0.15021,9e-05,17.94113]
[1778115922572,32.33,80995.71,3.8,-0.15028,9e-05,17.94682]
[1778115925683,32.33,80995.63,3.8,-0.15029,9e-05,17.94751]
[1778115928369,32.33,80997.78,3.8,-0.15009,9e-05,17.93181]
[1778115931101,32.33,81010.97,3.8,-0.14885,9e-05,17.83592]
[1778115936582,32.33,81007.48,3.8,-0.14915,9e-05,17.85737]
[1778115937194,32.33,81007.48,3.8,-0.14915,9e-05,17.85737]
[1778115939574,32.33,81005.63,3.8,-0.14933,9e-05,17.87111]
[1778115944726,32.33,81002.68,3.8,-0.14962,9e-05,17.89351]
[1778115949154,32.33,80997.03,3.8,-0.15015,9e-05,17.93481]
[1778115949202,32.33,80995.71,3.8,-0.15028,9e-05,17.94447]
[1778115952973,32.34,80994.08,3.8,-0.15044,9e-05,17.95728]
[1778115953074,32.34,80994.2,3.8,-0.15043,9e-05,17.95673]
[1778115959294,32.34,80993.49,3.8,-0.1505,9e-05,17.96213]
[1778115965128,32.34,80991.61,3.8,-0.15068,9e-05,17.97591]
[1778115965229,32.34,80990.77,3.8,-0.15076,9e-05,17.98202]
[1778115965778,32.34,80990.77,3.8,-0.15076,9e-05,17.98202]
[1778115965876,32.34,80990.77,3.8,-0.15076,9e-05,17.98202]
[1778115966369,32.34,80990.77,3.8,-0.15076,9e-05,17.98202]
[1778115968423,32.34,80985.95,3.8,-0.15122,9e-05,18.01746]
[1778115971395,32.34,80987.11,3.8,-0.15112,9e-05,18.00948]
[1778115972897,32.34,80985.19,3.8,-0.1513,9e-05,18.02386]
[1778115972919,32.34,80985.19,3.8,-0.1513,9e-05,18.02386]
[1778115973014,32.34,80985.19,3.8,-0.1513,9e-05,18.02386]
[1778115973107,32.34,80985.19,3.8,-0.1513,9e-05,18.02386]
[1778115973110,32.34,80985.19,3.8,-0.1513,9e-05,18.02386]
[1778115973369,32.34,80985.19,3.8,-0.1513,9e-05,18.02386]
[1778115973328,32.34,80980.52,3.8,-0.15175,9e-05,18.05794]
[1778115973704,32.34,80980.52,3.8,-0.15175,9e-05,18.05794]
[1778115973739,32.34,80980.52,3.8,-0.15175,9e-05,18.05794]
[1778115973778,32.34,80980.52,3.8,-0.15175,9e-05,18.05794]
[1778115973850,32.34,80980.52,3.8,-0.15175,9e-05,18.05794]
[1778115973855,32.34,80980.52,3.8,-0.15175,9e-05,18.05794]
[1778115974124,32.34,80980.52,3.8,-0.15175,9e-05,18.05794]
[1778115974149,32.34,80980.52,3.8,-0.15175,9e-05,18.05794]
[1778115974314,32.34,80949.0,3.8,-0.15475,0.0001,18.28677]
[1778115975257,32.34,80949.0,3.8,-0.15475,0.0001,18.28677]
[1778115975988,32.34,80945.78,3.8,-0.15506,0.0001,18.31026]
[1778115975990,32.34,80945.78,3.8,-0.15506,0.0001,18.31026]
[1778115977308,32.34,80942.36,3.8,-0.15539,0.0001,18.33515]
[1778115978408,32.34,80946.3,3.8,-0.15501,0.0001,18.30661]
[1778115978413,32.34,80946.3,3.8,-0.15501,0.0001,18.30661]
[1778115978790,32.34,80942.88,3.8,-0.15534,0.0001,18.33151]
[1778115979317,32.34,80942.3,3.8,-0.1554,0.0001,18.33577]
[1778115980532,32.34,80940.19,3.8,-0.1556,0.0001,18.35138]
[1778115982177,32.34,80937.56,3.8,-0.15586,0.0001,18.37074]
[1778115982824,32.34,80935.87,3.8,-0.15603,0.0001,18.38325]
[1778115984473,32.34,80935.96,3.8,-0.15602,0.0001,18.38307]
[1778115984482,32.34,80935.96,3.8,-0.15602,0.0001,18.38307]
[1778115984825,32.34,80935.96,3.8,-0.15602,0.0001,18.38307]
[1778115985712,32.34,80934.81,3.8,-0.15614,0.0001,18.39164]
[1778115985970,32.34,80934.81,3.8,-0.15614,0.0001,18.39164]
[1778115987021,32.34,80935.21,3.8,-0.1561,0.0001,18.38897]
[1778115987527,32.34,80939.49,3.8,-0.15569,0.0001,18.35816]
[1778115990693,32.35,80938.03,3.8,-0.15585,0.0001,18.36963]
[1778115990827,32.35,80938.03,3.8,-0.15585,0.0001,18.36963]
[1778115991825,32.35,80937.9,3.8,-0.15584,0.0001,18.36697]
[1778115992698,32.35,80936.2,3.8,-0.156,0.0001,18.37956]
[1778115994055,32.35,80940.47,3.8,-0.1556,0.0001,18.34884]
[1778115995197,32.35,80945.75,3.8,-0.15509,0.0001,18.31083]
[1778115995998,32.35,80947.33,3.8,-0.15495,0.0001,18.29971]
[1778115996018,32.35,80947.33,3.8,-0.15495,0.0001,18.29971]
[1778115996177,32.35,80947.33,3.8,-0.15495,0.0001,18.29971]
[1778115996180,32.35,80947.33,3.8,-0.15495,0.0001,18.29971]
[1778115996286,32.35,80947.33,3.8,-0.15495,0.0001,18.29971]
[1778115997130,32.35,80927.79,3.8,-0.15684,0.0001,18.44208]
[1778115997793,32.35,80927.79,3.8,-0.15684,0.0001,18.44208]
[1778116000686,32.35,80923.31,3.8,-0.15727,0.0001,18.47494]
[1778116003179,32.35,80920.44,3.8,-0.15755,0.0001,18.49592]
[1778116003237,32.35,80920.44,3.8,-0.15755,0.0001,18.49592]
[1778116005689,32.35,80912.79,3.8,-0.1583,0.0001,18.55148]
[1778116007449,32.35,80909.88,3.8,-0.15858,0.0001,18.57255]
[1778116012949,32.35,80914.2,3.8,-0.15816,0.0001,18.5412]
[1778116012959,32.35,80914.2,3.8,-0.15816,0.0001,18.5412]
[1778116018282,32.35,80906.48,3.8,-0.15891,0.0001,18.59687]
[1778116018706,32.35,80906.48,3.8,-0.15891,0.0001,18.59687]
[1778116019491,32.35,80902.77,3.8,-0.15927,0.0001,18.62364]
[1778116020121,32.35,80902.77,3.8,-0.15927,0.0001,18.62364]
[1778116020397,32.35,80893.51,3.8,-0.16017,0.0001,18.69078]
[1778116021774,32.35,80887.21,3.8,-0.1608,0.0001,18.73667]
[1778116021788,32.35,80887.21,3.8,-0.1608,0.0001,18.73667]
[1778116022091,32.35,80887.21,3.8,-0.1608,0.0001,18.73667]
[1778116022130,32.35,80887.21,3.8,-0.1608,0.0001,18.73667]
[1778116022373,32.35,80887.21,3.8,-0.1608,0.0001,18.73667]
[1778116023832,32.35,80880.19,3.8,-0.16149,0.0001,18.78782]
[1778116024514,32.35,80880.78,3.8,-0.16143,0.0001,18.78363]
[1778116025191,32.35,80880.78,3.8,-0.16143,0.0001,18.78363]
[1778116025515,32.35,80879.09,3.8,-0.1616,0.0001,18.79598]
[1778116027654,32.35,80879.33,3.8,-0.16158,0.0001,18.7944]
[1778116027671,32.35,80879.33,3.8,-0.16158,0.0001,18.7944]
[1778116030283,32.35,80883.17,3.8,-0.1612,0.0001,18.76675]
[1778116030288,32.35,80883.17,3.8,-0.1612,0.0001,18.76675]
[1778116030318,32.35,80883.17,3.8,-0.1612,0.0001,18.76675]
[1778116030551,32.35,80883.32,3.8,-0.16119,0.0001,18.76577]
[1778116030574,32.35,80883.32,3.8,-0.16119,0.0001,18.76577]
[1778116030970,32.35,80883.32,3.8,-0.16119,0.0001,18.76577]
[1778116031328,32.35,80883.32,3.8,-0.16119,0.0001,18.76577]
[1778116031414,32.35,80883.32,3.8,-0.16119,0.0001,18.76577]
[1778116031461,32.35,80883.32,3.8,-0.16119,0.0001,18.76577]
[1778116031383,32.35,80868.08,3.8,-0.1627,0.0001,18.87631]
[1778116031966,32.35,80868.08,3.8,-0.1627,0.0001,18.87631]
[1778116032687,32.35,80864.28,3.8,-0.16308,0.0001,18.90419]
[1778116033063,32.35,80864.28,3.8,-0.16308,0.0001,18.90419]
[1778116033233,32.35,80864.28,3.8,-0.16308,0.0001,18.90419]
[1778116033538,32.35,80862.95,3.8,-0.16321,0.0001,18.91403]
[1778116033644,32.35,80862.95,3.8,-0.16321,0.0001,18.91403]
[1778116034409,32.35,80885.55,3.8,-0.16098,0.0001,18.75048]
[1778116034977,32.35,80885.55,3.8,-0.16098,0.0001,18.75048]
[1778116034979,32.35,80885.55,3.8,-0.16098,0.0001,18.75048]
[1778116035084,32.35,80885.55,3.8,-0.16098,0.0001,18.75048]
[1778116035204,32.35,80885.55,3.8,-0.16098,0.0001,18.75048]
[1778116035234,32.35,80885.55,3.8,-0.16098,0.0001,18.75048]
[1778116035248,32.35,80885.55,3.8,-0.16098,0.0001,18.75048]
[1778116035416,32.35,80905.87,3.8,-0.15899,0.0001,18.60337]
[1778116035608,32.35,80905.87,3.8,-0.15899,0.0001,18.60337]
[1778116035709,32.35,80905.87,3.8,-0.15899,0.0001,18.60337]
[1778116037627,32.35,80914.8,3.8,-0.15812,0.0001,18.53834]
[1778116038443,32.35,80914.8,3.8,-0.15812,0.0001,18.53834]
[1778116039367,32.35,80912.37,3.8,-0.15836,0.0001,18.55613]
[1778116039452,32.35,80911.09,3.8,-0.15849,0.0001,18.56562]
[1778116040256,32.35,80911.09,3.8,-0.15849,0.0001,18.56562]
[1778116040265,32.35,80911.09,3.8,-0.15849,0.0001,18.56562]
[1778116040270,32.35,80911.09,3.8,-0.15849,0.0001,18.56562]
[1778116040454,32.35,80908.74,3.8,-0.15872,0.0001,18.58287]
[1778116041756,32.35,80913.82,3.8,-0.15822,0.0001,18.54598]
[1778116041983,32.35,80913.82,3.8,-0.15822,0.0001,18.54598]
[1778116043500,32.35,80919.11,3.8,-0.15771,0.0001,18.50754]
[1778116043512,32.35,80919.11,3.8,-0.15771,0.0001,18.50754]
[1778116043516,32.35,80919.11,3.8,-0.15771,0.0001,18.50754]
[1778116043601,32.35,80922.88,3.8,-0.15734,0.0001,18.48017]
[1778116043627,32.35,80922.88,3.8,-0.15734,0.0001,18.48017]
[1778116044027,32.35,80922.88,3.8,-0.15734,0.0001,18.48017]
[1778116045332,32.35,80929.48,3.8,-0.1567,0.0001,18.43233]
[1778116045906,32.35,80931.79,3.8,-0.15648,0.0001,18.41565]
[1778116047230,32.35,80932.79,3.8,-0.15639,0.0001,18.40853]
[1778116047465,32.35,80932.79,3.8,-0.15639,0.0001,18.40853]
[1778116047998,32.35,80932.8,3.8,-0.15639,0.0001,18.40861]
[1778116048852,32.36,80930.09,3.8,-0.15665,0.0001,18.42843]
[1778116049603,32.36,80930.37,3.8,-0.15663,0.0001,18.42657]
[1778116050680,32.36,80938.51,3.8,-0.15584,0.0001,18.36771]
[1778116051214,32.36,80938.51,3.8,-0.15584,0.0001,18.36771]
[1778116051291,32.36,80938.51,3.8,-0.15584,0.0001,18.36771]
[1778116051366,32.36,80938.51,3.8,-0.15584,0.0001,18.36771]
[1778116051464,32.36,80938.51,3.8,-0.15582,0.0001,18.36402]
[1778116051677,32.36,80938.51,3.8,-0.15582,0.0001,18.36402]
[1778116051724,32.36,80952.35,3.8,-0.15449,0.0001,18.26343]
[1778116052716,32.36,80952.35,3.8,-0.15449,0.0001,18.26343]
[1778116052728,32.36,80952.35,3.8,-0.15449,0.0001,18.26343]
[1778116054738,32.36,80968.7,3.8,-0.15293,0.0001,18.14477]
[1778116054866,32.36,80968.7,3.8,-0.15293,0.0001,18.14477]
[1778116056155,32.36,80968.77,3.8,-0.15293,0.0001,18.14433]
[1778116056243,32.36,80968.77,3.8,-0.15293,0.0001,18.14433]
[1778116056739,32.36,80966.66,3.8,-0.15313,0.0001,18.15971]
[1778116056754,32.36,80966.66,3.8,-0.15313,0.0001,18.15971]
[1778116056808,32.36,80966.66,3.8,-0.15313,0.0001,18.15971]
[1778116056857,32.36,80966.66,3.8,-0.15313,0.0001,18.15971]
[1778116059384,32.36,80974.41,3.8,-0.15239,9e-05,18.10361]
[1778116059688,32.36,80979.38,3.8,-0.15192,9e-05,18.06773]
[1778116060084,32.36,80979.38,3.8,-0.15192,9e-05,18.06773]
[1778116061792,32.36,80983.86,3.8,-0.15151,9e-05,18.03568]
[1778116061999,32.36,80983.86,3.8,-0.15151,9e-05,18.03568]
[1778116062072,32.36,80983.86,3.8,-0.15151,9e-05,18.03568]
[1778116062232,32.36,80983.86,3.8,-0.15151,9e-05,18.03568]
[1778116062263,32.36,80983.86,3.8,-0.15151,9e-05,18.03568]
[1778116066204,32.36,80973.32,3.8,-0.15251,9e-05,18.11284]
[1778116066206,32.36,80973.32,3.8,-0.15251,9e-05,18.11284]
[1778116066750,32.36,80970.47,3.8,-0.15278,9e-05,18.13363]
[1778116066760,32.36,80970.47,3.8,-0.15278,9e-05,18.13363]
[1778116067112,32.36,80970.47,3.8,-0.15278,9e-05,18.13363]
[1778116068504,32.36,80973.19,3.8,-0.15253,9e-05,18.11401]
[1778116070414,32.36,80983.58,3.8,-0.15155,9e-05,18.03883]
[1778116070752,32.36,80985.17,3.8,-0.1514,9e-05,18.02777]
[1778116071416,32.36,80985.17,3.8,-0.1514,9e-05,18.02777]
[1778116071526,32.36,80987.43,3.8,-0.15119,9e-05,18.01163]
[1778116071784,32.36,80987.43,3.8,-0.15119,9e-05,18.01163]
[1778116071835,32.36,80987.43,3.8,-0.15119,9e-05,18.01163]
[1778116072133,32.36,80987.43,3.8,-0.15119,9e-05,18.01163]
[1778116072135,32.36,80987.43,3.8,-0.15119,9e-05,18.01163]
[1778116072374,32.36,80987.43,3.8,-0.15119,9e-05,18.01163]
[1778116072463,32.36,80987.43,3.8,-0.15119,9e-05,18.01163]
[1778116072498,32.36,80993.54,3.8,-0.15062,9e-05,17.96758]
[1778116073315,32.36,80993.54,3.8,-0.15062,9e-05,17.96758]
[1778116073374,32.36,81006.41,3.8,-0.14941,9e-05,17.87434]
[1778116074071,32.36,81006.41,3.8,-0.14941,9e-05,17.87434]
[1778116074127,32.36,81006.41,3.8,-0.14941,9e-05,17.87434]
[1778116074190,32.36,81006.41,3.8,-0.14941,9e-05,17.87434]
[1778116074373,32.36,81006.41,3.8,-0.14941,9e-05,17.87434]
[1778116074518,32.36,81006.41,3.8,-0.14941,9e-05,17.87434]
[1778116075302,32.36,81011.26,3.8,-0.14896,9e-05,17.83914]
[1778116075318,32.36,81011.26,3.8,-0.14896,9e-05,17.83914]
[1778116075436,32.36,81011.26,3.8,-0.14896,9e-05,17.83914]
[1778116076710,32.36,81025.53,3.8,-0.14763,9e-05,17.73581]
[1778116077949,32.36,81028.52,3.8,-0.14736,9e-05,17.71429]
[1778116077965,32.36,81028.52,3.8,-0.14736,9e-05,17.71429]
[1778116078015,32.36,81028.52,3.8,-0.14736,9e-05,17.71429]
[1778116079192,32.36,81031.14,3.8,-0.14712,9e-05,17.69549]
[1778116080059,32.36,81030.62,3.8,-0.14717,9e-05,17.69945]
[1778116080761,32.36,81031.06,3.8,-0.14713,9e-05,17.69645]
[1778116083424,32.36,81033.9,3.8,-0.14687,9e-05,17.6763]
[1778116083602,32.36,81033.92,3.8,-0.14687,9e-05,17.67637]
[1778116084656,32.36,81031.74,3.8,-0.14708,9e-05,17.69237]
[1778116087217,32.36,81029.41,3.8,-0.1473,9e-05,17.70963]
[1778116088935,32.36,81029.92,3.8,-0.14725,9e-05,17.70625]
[1778116093413,32.37,81030.65,3.8,-0.14719,9e-05,17.70158]
[1778116093701,32.37,81033.92,3.8,-0.14689,9e-05,17.67808]
[1778116094189,32.37,81033.92,3.8,-0.14689,9e-05,17.67808]
[1778116096402,32.37,81013.91,3.8,-0.14875,9e-05,17.82328]
[1778116097482,32.37,81009.74,3.8,-0.14914,9e-05,17.85349]
[1778116097836,32.37,81009.44,3.8,-0.14917,9e-05,17.85562]
[1778116102903,32.37,81021.03,3.8,-0.14809,9e-05,17.77179]
[1778116104177,32.37,81018.87,3.8,-0.14829,9e-05,17.78749]
[1778116104270,32.37,81006.47,3.8,-0.14945,9e-05,17.87735]
[1778116105145,32.37,81006.47,3.8,-0.14945,9e-05,17.87735]
[1778116105376,32.37,81006.47,3.8,-0.14945,9e-05,17.87735]
[1778116107458,32.37,81018.73,3.8,-0.14831,9e-05,17.78848]
[1778116107928,32.37,81019.01,3.8,-0.14828,9e-05,17.78649]
[1778116108601,32.37,81020.2,3.8,-0.14817,9e-05,17.77791]
[1778116109961,32.37,81020.76,3.8,-0.14812,9e-05,17.77392]
[1778116110585,32.37,81020.76,3.8,-0.14812,9e-05,17.77392]
[1778116114176,32.37,81015.32,3.8,-0.1486,9e-05,17.80972]
[1778116114203,32.37,81015.32,3.8,-0.1486,9e-05,17.80972]
[1778116117290,32.37,81017.69,3.8,-0.14838,9e-05,17.79265]
[1778116118491,32.37,81022.2,3.8,-0.14797,9e-05,17.76004]
[1778116118563,32.37,81022.2,3.8,-0.14797,9e-05,17.76004]
[1778116122739,32.37,81026.83,3.8,-0.14754,9e-05,17.72715]
[1778116123980,32.37,81025.63,3.8,-0.14766,9e-05,17.73599]
[1778116124207,32.37,81025.63,3.8,-0.14766,9e-05,17.73599]
[1778116126537,32.37,81027.44,3.8,-0.14749,9e-05,17.72318]
[1778116127200,32.37,81028.3,3.8,-0.14742,9e-05,17.71712]
[1778116127745,32.37,81027.99,3.8,-0.14745,9e-05,17.71954]
[1778116130747,32.37,81031.77,3.8,-0.1471,9e-05,17.6927]
[1778116130882,32.37,81031.77,3.8,-0.1471,9e-05,17.6927]
[1778116131911,32.37,81028.37,3.8,-0.14742,9e-05,17.71752]
[1778116133881,32.37,81023.91,3.8,-0.14784,9e-05,17.75011]
[1778116134211,32.37,81023.91,3.8,-0.14784,9e-05,17.75011]
[1778116140176,32.37,81022.45,3.8,-0.14798,9e-05,17.76141]
[1778116142936,32.37,81020.74,3.8,-0.14814,9e-05,17.77398]
[1778116144848,32.37,81015.33,3.8,-0.14865,9e-05,17.81329]
[1778116146819,32.37,81015.7,3.8,-0.14861,9e-05,17.81063]
[1778116152630,32.37,81015.6,3.8,-0.14862,9e-05,17.81143]
[1778116158557,32.37,81012.71,3.8,-0.14889,9e-05,17.83237]
[1778116159121,32.37,81013.98,3.8,-0.14878,9e-05,17.82316]
[1778116164345,32.37,81017.37,3.8,-0.14846,9e-05,17.79867]
[1778116167309,32.37,81017.35,3.8,-0.14846,9e-05,17.79888]
[1778116169504,32.37,81017.89,3.8,-0.14841,9e-05,17.79504]
[1778116169507,32.37,81017.89,3.8,-0.14841,9e-05,17.79504]
[1778116169525,32.37,81017.89,3.8,-0.14841,9e-05,17.79504]
[1778116169916,32.37,81018.4,3.8,-0.14837,9e-05,17.79139]
[1778116170546,32.37,81018.4,3.8,-0.14837,9e-05,17.79139]
[1778116170549,32.37,81023.49,3.8,-0.14789,9e-05,17.75458]
[1778116171271,32.37,81023.49,3.8,-0.14789,9e-05,17.75458]
[1778116171628,32.37,81023.49,3.8,-0.14789,9e-05,17.75458]
[1778116172084,32.37,81034.04,3.8,-0.14689,9e-05,17.67444]
[1778116172403,32.37,81047.48,3.8,-0.14566,9e-05,17.57713]
[1778116176431,32.37,81035.32,3.8,-0.14676,9e-05,17.6642]
[1778116179187,32.37,81038.93,3.8,-0.14642,9e-05,17.63747]
[1778116179219,32.37,81038.93,3.8,-0.14642,9e-05,17.63747]
[1778116179397,32.37,81038.93,3.8,-0.14642,9e-05,17.63747]
[1778116182463,32.37,81050.0,3.8,-0.1454,9e-05,17.55668]
[1778116185226,32.37,81055.62,3.8,-0.14488,9e-05,17.5156]
[1778116190529,32.37,81058.89,3.8,-0.14457,9e-05,17.4914]
[1778116195564,32.37,81055.82,3.8,-0.14485,9e-05,17.51307]
[1778116200316,32.37,81053.41,3.8,-0.14506,9e-05,17.52994]
[1778116203124,32.37,81060.14,3.8,-0.14444,9e-05,17.48082]
[1778116208701,32.37,81062.41,3.8,-0.14422,9e-05,17.4639]
[1778116209461,32.36,81063.09,3.8,-0.14416,9e-05,17.4589]
[1778116209482,32.36,81063.09,3.8,-0.14416,9e-05,17.4589]
[1778116209662,32.36,81076.18,3.8,-0.14297,9e-05,17.36416]
[1778116210643,32.36,81076.18,3.8,-0.14297,9e-05,17.36416]
[1778116212449,32.36,81081.36,3.8,-0.1425,9e-05,17.3267]
[1778116213138,32.36,81083.26,3.8,-0.14233,9e-05,17.31307]
[1778116213738,32.37,81085.37,3.8,-0.14214,9e-05,17.29792]
[1778116216139,32.37,81090.72,3.8,-0.14166,9e-05,17.25952]
[1778116216192,32.37,81090.72,3.8,-0.14166,9e-05,17.25952]
[1778116216299,32.37,81090.72,3.8,-0.14166,9e-05,17.25952]
[1778116216711,32.37,81106.42,3.8,-0.14025,9e-05,17.14632]
[1778116217112,32.37,81106.42,3.8,-0.14025,9e-05,17.14632]
[1778116217617,32.37,81106.42,3.8,-0.14025,9e-05,17.14632]
[1778116217860,32.37,81111.94,3.8,-0.13976,9e-05,17.10639]
[1778116217932,32.37,81111.94,3.8,-0.13976,9e-05,17.10639]
[1778116218570,32.37,81111.94,3.8,-0.13976,9e-05,17.10639]
[1778116218586,32.37,81111.94,3.8,-0.13976,9e-05,17.1064]
[1778116218759,32.37,81111.94,3.8,-0.13976,9e-05,17.1064]
[1778116218792,32.37,81111.94,3.8,-0.13976,9e-05,17.1064]
[1778116219336,32.37,81111.94,3.8,-0.13976,9e-05,17.1064]
[1778116219620,32.37,81111.94,3.8,-0.13976,9e-05,17.1064]
[1778116221784,32.37,81119.98,3.8,-0.13905,9e-05,17.04861]
[1778116222587,32.37,81119.98,3.8,-0.13905,9e-05,17.04861]
[1778116222640,32.37,81119.98,3.8,-0.13905,9e-05,17.04861]
[1778116222712,32.37,81121.24,3.8,-0.13894,9e-05,17.03972]
[1778116223907,32.37,81124.42,3.8,-0.13865,9e-05,17.01678]
[1778116225070,32.37,81115.78,3.8,-0.13942,9e-05,17.07896]
[1778116225368,32.37,81114.41,3.8,-0.13954,9e-05,17.0887]
[1778116225861,32.37,81114.41,3.8,-0.13954,9e-05,17.0887]
[1778116226032,32.37,81114.41,3.8,-0.13954,9e-05,17.0887]
[1778116226048,32.37,81109.61,3.8,-0.13997,9e-05,17.12347]
[1778116229707,32.37,81108.68,3.8,-0.14005,9e-05,17.1302]
[1778116229711,32.37,81107.94,3.8,-0.14012,9e-05,17.13554]
[1778116229739,32.37,81107.94,3.8,-0.14012,9e-05,17.13554]
[1778116230395,32.37,81107.94,3.8,-0.14012,9e-05,17.13554]
[1778116230876,32.37,81110.11,3.8,-0.13993,9e-05,17.11988]
[1778116231705,32.37,81110.11,3.8,-0.13993,9e-05,17.11988]
[1778116230977,32.37,81116.85,3.8,-0.13933,9e-05,17.07155]
[1778116231853,32.37,81116.85,3.8,-0.13933,9e-05,17.07155]
[1778116231956,32.37,81116.85,3.8,-0.13933,9e-05,17.07155]
[1778116232552,32.37,81116.85,3.8,-0.13933,9e-05,17.07155]
[1778116234020,32.37,81121.15,3.8,-0.13892,9e-05,17.03662]
[1778116234049,32.37,81121.15,3.8,-0.13892,9e-05,17.03662]
[1778116234839,32.37,81120.33,3.8,-0.13899,9e-05,17.04245]
[1778116236483,32.37,81120.73,3.8,-0.13896,9e-05,17.03948]
[1778116236637,32.37,81120.73,3.8,-0.13896,9e-05,17.03948]
[1778116237205,32.37,81124.28,3.8,-0.13864,9e-05,17.01378]
[1778116241092,32.37,81120.57,3.8,-0.13897,9e-05,17.0406]
[1778116241123,32.37,81120.57,3.8,-0.13897,9e-05,17.0406]
[1778116241786,32.37,81122.22,3.8,-0.13882,9e-05,17.02861]
[1778116242559,32.37,81122.22,3.8,-0.13882,9e-05,17.02861]
[1778116243150,32.37,81127.92,3.8,-0.13831,9e-05,16.98743]
[1778116243738,32.37,81127.92,3.8,-0.13831,9e-05,16.98743]
[1778116244124,32.37,81134.46,3.8,-0.13774,9e-05,16.94027]
[1778116244277,32.37,81134.46,3.8,-0.13774,9e-05,16.94027]
[1778116244843,32.37,81139.11,3.8,-0.13733,9e-05,16.90681]
[1778116246630,32.37,81138.69,3.8,-0.13736,9e-05,16.90993]
[1778116246763,32.37,81139.08,3.8,-0.13733,9e-05,16.90721]
[1778116247545,32.37,81139.08,3.8,-0.13733,9e-05,16.90721]
[1778116248388,32.37,81142.59,3.8,-0.13702,9e-05,16.88201]
[1778116248538,32.37,81142.59,3.8,-0.13702,9e-05,16.88201]
[1778116248629,32.37,81152.07,3.8,-0.13619,9e-05,16.81385]
[1778116249339,32.37,81152.07,3.8,-0.13619,9e-05,16.81385]
[1778116249356,32.37,81152.07,3.8,-0.13619,9e-05,16.81385]
[1778116250154,32.37,81154.38,3.8,-0.13599,9e-05,16.79715]
[1778116250190,32.37,81154.38,3.8,-0.13599,9e-05,16.79715]
[1778116250281,32.37,81155.31,3.8,-0.13591,9e-05,16.7904]
[1778116251446,32.37,81155.31,3.8,-0.13591,9e-05,16.7904]
[1778116251483,32.37,81155.31,3.8,-0.13591,9e-05,16.7904]
[1778116251502,32.37,81155.31,3.8,-0.13591,9e-05,16.7904]
[1778116251531,32.37,81153.82,3.8,-0.13604,9e-05,16.80136]
[1778116255162,32.37,81150.88,3.8,-0.13629,9e-05,16.82218]
[1778116256769,32.37,81145.27,3.8,-0.13678,9e-05,16.86228]
[1778116257205,32.37,81145.27,3.8,-0.13678,9e-05,16.86228]
[1778116257212,32.37,81145.27,3.8,-0.13678,9e-05,16.86228]
[1778116257215,32.37,81145.27,3.8,-0.13678,9e-05,16.86228]
[1778116257335,32.37,81141.71,3.8,-0.13709,9e-05,16.88772]
[1778116257770,32.37,81141.71,3.8,-0.13709,9e-05,16.88772]
[1778116258048,32.37,81141.71,3.8,-0.13709,9e-05,16.88772]
[1778116260625,32.37,81137.96,3.8,-0.13742,9e-05,16.91478]
[1778116261083,32.37,81137.56,3.8,-0.13746,9e-05,16.91769]
[1778116261715,32.37,81137.56,3.8,-0.13746,9e-05,16.91769]
[1778116262758,32.37,81138.56,3.8,-0.13737,9e-05,16.91049]
[1778116262808,32.37,81130.05,3.8,-0.13812,9e-05,16.97185]
[1778116264847,32.37,81124.51,3.8,-0.13861,9e-05,17.01165]
[1778116264953,32.37,81124.51,3.8,-0.13861,9e-05,17.01165]
[1778116265346,32.37,81124.51,3.8,-0.13861,9e-05,17.01165]
[1778116266792,32.37,81122.53,3.8,-0.13879,9e-05,17.02572]
[1778116266982,32.37,81122.53,3.8,-0.13879,9e-05,17.02572]
[1778116268661,32.36,81120.1,3.8,-0.139,9e-05,17.04311]
[1778116269667,32.36,81118.71,3.8,-0.13912,9e-05,17.05299]
[1778116270056,32.36,81115.15,3.8,-0.13944,9e-05,17.07851]
[1778116270080,32.36,81115.15,3.8,-0.13944,9e-05,17.07851]
[1778116270648,32.36,81109.44,3.8,-0.13994,9e-05,17.11952]
[1778116272111,32.36,81096.68,3.8,-0.14109,9e-05,17.21165]
[1778116273940,32.36,81098.55,3.8,-0.14092,9e-05,17.19806]
[1778116274125,32.36,81094.59,3.8,-0.14127,9e-05,17.2266]
[1778116277398,32.36,81087.26,3.8,-0.14194,9e-05,17.27983]
[1778116278522,32.36,81082.81,3.8,-0.14234,9e-05,17.31208]
[1778116278542,32.36,81082.81,3.8,-0.14234,9e-05,17.31208]
[1778116280952,32.36,81091.82,3.8,-0.14153,9e-05,17.24708]
[1778116287216,32.37,81091.23,3.8,-0.14159,9e-05,17.2522]
[1778116288496,32.37,81091.23,3.8,-0.14159,9e-05,17.2522]
[1778116289643,32.37,81091.98,3.8,-0.14153,9e-05,17.24688]
[1778116290686,32.37,81092.35,3.8,-0.14149,9e-05,17.24432]
[1778116290790,32.37,81092.35,3.8,-0.14149,9e-05,17.24432]
[1778116290768,32.37,81092.37,3.8,-0.14149,9e-05,17.24428]
[1778116292251,32.37,81105.25,3.8,-0.14031,9e-05,17.1474]
[1778116294408,32.37,81107.74,3.8,-0.14009,9e-05,17.1294]
[1778116299620,32.37,81098.62,3.8,-0.1409,9e-05,17.19498]
[1778116304647,32.37,81097.24,3.8,-0.14103,9e-05,17.20474]
[1778116305701,32.37,81099.14,3.8,-0.14085,9e-05,17.19098]
[1778116306077,32.37,81104.05,3.8,-0.14041,9e-05,17.15552]
[1778116306800,32.37,81099.98,3.8,-0.14078,9e-05,17.18495]
[1778116311602,32.37,81085.74,3.8,-0.14207,9e-05,17.28882]
[1778116317427,32.37,81086.51,3.8,-0.14201,9e-05,17.28382]
[1778116319459,32.37,81090.66,3.8,-0.14164,9e-05,17.25396]
[1778116320757,32.37,81085.56,3.8,-0.1421,9e-05,17.29096]
[1778116322162,32.37,81071.14,3.8,-0.14341,9e-05,17.39531]
[1778116322766,32.37,81071.14,3.8,-0.14341,9e-05,17.39531]
[1778116324985,32.37,81082.88,3.8,-0.14234,9e-05,17.31026]
[1778116326039,32.37,81085.4,3.8,-0.14211,9e-05,17.29213]
[1778116326829,32.37,81085.4,3.8,-0.14211,9e-05,17.29213]
[1778116330481,32.37,81093.85,3.8,-0.14136,9e-05,17.23167]
[1778116330544,32.37,81093.85,3.8,-0.14136,9e-05,17.23167]
[1778116333317,32.37,81087.24,3.8,-0.14196,9e-05,17.27987]
[1778116334315,32.37,81080.48,3.8,-0.14257,9e-05,17.32882]
[1778116336041,32.37,81076.76,3.8,-0.14291,9e-05,17.35572]
[1778116337364,32.37,81076.72,3.8,-0.14291,9e-05,17.356]
[1778116338618,32.37,81077.7,3.8,-0.14283,9e-05,17.34892]
[1778116338619,32.37,81077.7,3.8,-0.14283,9e-05,17.34892]
[1778116339537,32.37,81081.96,3.8,-0.14244,9e-05,17.31814]
[1778116340386,32.37,81082.23,3.8,-0.14242,9e-05,17.31624]
[1778116342781,32.37,81085.96,3.8,-0.14208,9e-05,17.28942]
[1778116344538,32.37,81089.13,3.8,-0.1418,9e-05,17.26673]
[1778116347504,32.37,81083.1,3.8,-0.14234,9e-05,17.31055]
[1778116347532,32.37,81083.1,3.8,-0.14234,9e-05,17.31055]
[1778116347539,32.37,81083.1,3.8,-0.14234,9e-05,17.31055]
[1778116349986,32.37,81086.62,3.8,-0.14203,9e-05,17.28533]
[1778116352869,32.37,81082.65,3.8,-0.14236,9e-05,17.31029]
[1778116354415,32.37,81089.37,3.8,-0.14176,9e-05,17.2618]
[1778116357636,32.37,81093.37,3.8,-0.1414,9e-05,17.23328]
[1778116362001,32.37,81093.72,3.8,-0.14138,9e-05,17.23159]
[1778116363769,32.37,81096.55,3.8,-0.14113,9e-05,17.21133]
[1778116364833,32.38,81099.58,3.8,-0.14086,9e-05,17.18963]
[1778116366258,32.38,81102.07,3.8,-0.14064,9e-05,17.17213]
[1778116366330,32.38,81102.07,3.8,-0.14064,9e-05,17.17213]
[1778116366775,32.38,81102.39,3.8,-0.14062,9e-05,17.17009]
[1778116366903,32.38,81102.39,3.8,-0.14062,9e-05,17.17009]
[1778116367382,32.38,81102.39,3.8,-0.14062,9e-05,17.17009]
[1778116367932,32.38,81109.21,3.8,-0.14001,9e-05,17.12088]
[1778116368413,32.38,81109.21,3.8,-0.14001,9e-05,17.12088]
[1778116369073,32.38,81109.17,3.8,-0.14001,9e-05,17.1212]
[1778116369797,32.38,81109.28,3.8,-0.14,9e-05,17.1205]
[1778116370201,32.38,81109.28,3.8,-0.14,9e-05,17.1205]
[1778116370340,32.38,81109.28,3.8,-0.14,9e-05,17.1205]
[1778116370371,32.38,81109.28,3.8,-0.14,9e-05,17.1205]
[1778116370569,32.38,81109.28,3.8,-0.14,9e-05,17.1205]
[1778116372090,32.38,81123.34,3.8,-0.13874,9e-05,17.01871]
[1778116372705,32.38,81123.34,3.8,-0.13874,9e-05,17.01871]
[1778116372731,32.38,81123.34,3.8,-0.13874,9e-05,17.01871]
[1778116372733,32.38,81123.34,3.8,-0.13874,9e-05,17.01871]
[1778116374173,32.38,81133.69,3.8,-0.13782,9e-05,16.94391]
[1778116374675,32.38,81133.69,3.8,-0.13782,9e-05,16.94391]
[1778116376572,32.38,81134.65,3.8,-0.13774,9e-05,16.93707]
[1778116376604,32.38,81134.65,3.8,-0.13774,9e-05,16.93707]
[1778116377983,32.38,81139.27,3.8,-0.13733,9e-05,16.90392]
[1778116380409,32.38,81130.12,3.8,-0.13814,9e-05,16.97003]
[1778116381409,32.38,81126.55,3.8,-0.13846,9e-05,16.99576]
[1778116387400,32.38,81122.48,3.8,-0.13882,9e-05,17.02481]
[1778116388181,32.38,81122.5,3.8,-0.13882,9e-05,17.02459]
[1778116391729,32.38,81132.48,3.8,-0.13793,9e-05,16.95258]
[1778116395008,32.38,81127.35,3.8,-0.13839,9e-05,16.98961]
[1778116395852,32.38,81127.35,3.8,-0.13839,9e-05,16.98961]
[1778116400399,32.37,81117.31,3.8,-0.13927,9e-05,17.06162]
[1778116405016,32.37,81114.35,3.8,-0.13953,9e-05,17.08226]
[1778116405665,32.37,81114.35,3.8,-0.13953,9e-05,17.08226]
[1778116406490,32.37,81113.06,3.8,-0.13964,9e-05,17.09142]
[1778116406704,32.37,81113.06,3.8,-0.13964,9e-05,17.09142]
[1778116406709,32.37,81112.87,3.8,-0.13966,9e-05,17.09263]
[1778116408828,32.37,81097.74,3.8,-0.14102,9e-05,17.20254]
[1778116414107,32.38,81101.96,3.8,-0.14064,9e-05,17.17]
[1778116415775,32.38,81101.96,3.8,-0.14064,9e-05,17.17]
[1778116415782,32.38,81102.09,3.8,-0.14063,9e-05,17.16939]
[1778116416606,32.38,81102.09,3.8,-0.14063,9e-05,17.16939]
[1778116422704,32.38,81104.85,3.8,-0.14039,9e-05,17.15024]
[1778116423754,32.38,81104.83,3.8,-0.14039,9e-05,17.15048]
[1778116423798,32.38,81104.83,3.8,-0.1404,9e-05,17.15059]
[1778116426259,32.38,81109.41,3.8,-0.13998,9e-05,17.11721]
[1778116426291,32.38,81109.41,3.8,-0.13998,9e-05,17.11721]
[1778116428273,32.38,81114.97,3.8,-0.13948,9e-05,17.07685]
[1778116428276,32.38,81114.97,3.8,-0.13948,9e-05,17.07685]
[1778116428302,32.38,81114.97,3.8,-0.13948,9e-05,17.07685]
[1778116428632,32.38,81114.97,3.8,-0.13948,9e-05,17.07685]
[1778116430219,32.38,81117.58,3.8,-0.13925,9e-05,17.05785]
[1778116432267,32.38,81115.25,3.8,-0.13946,9e-05,17.07461]
[1778116438275,32.38,81111.14,3.8,-0.13981,9e-05,17.10352]
[1778116443311,32.38,81111.15,3.8,-0.13981,9e-05,17.10294]
[1778116444273,32.38,81111.15,3.8,-0.13981,9e-05,17.10294]
[1778116444306,32.38,81111.15,3.8,-0.13981,9e-05,17.10294]
[1778116444360,32.38,81111.15,3.8,-0.13981,9e-05,17.10294]
[1778116447161,32.38,81119.76,3.8,-0.13904,9e-05,17.04061]
[1778116447186,32.38,81119.76,3.8,-0.13904,9e-05,17.04061]
[1778116447795,32.38,81119.76,3.8,-0.13904,9e-05,17.04061]
[1778116453479,32.38,81120.42,3.8,-0.13898,9e-05,17.03585]
[1778116454629,32.38,81120.42,3.8,-0.13898,9e-05,17.03587]
[1778116455207,32.38,81127.94,3.8,-0.13831,9e-05,16.98167]
[1778116457849,32.38,81129.75,3.8,-0.13815,9e-05,16.96881]
[1778116463452,32.38,81131.32,3.8,-0.13802,9e-05,16.95819]
[1778116463988,32.38,81131.32,3.8,-0.13802,9e-05,16.95819]
[1778116464816,32.38,81131.32,3.8,-0.13802,9e-05,16.95819]
[1778116464917,32.38,81131.05,3.8,-0.13805,9e-05,16.96022]
[1778116468487,32.38,81144.18,3.8,-0.13688,9e-05,16.86503]
[1778116468992,32.38,81144.18,3.8,-0.13688,9e-05,16.86503]
[1778116474529,32.38,81144.55,3.8,-0.13682,9e-05,16.85787]
[1778116479564,32.37,81144.29,3.8,-0.13683,9e-05,16.85915]
[1778116484633,32.37,81144.3,3.8,-0.13683,9e-05,16.85868]
[1778116486483,32.37,81145.61,3.8,-0.13671,9e-05,16.84883]
[1778116489067,32.37,81145.81,3.8,-0.13668,9e-05,16.84708]
[1778116489967,32.37,81145.81,3.8,-0.13668,9e-05,16.84708]
[1778116489971,32.37,81145.81,3.8,-0.13668,9e-05,16.84708]
[1778116491972,32.37,81140.82,3.8,-0.13712,9e-05,16.88274]
[1778116493852,32.37,81141.24,3.8,-0.13708,9e-05,16.87931]
[1778116499705,32.37,81151.52,3.8,-0.13616,9e-05,16.80441]
[1778116504740,32.37,81149.97,3.8,-0.13629,9e-05,16.81497]
[1778116509775,32.37,81144.78,3.8,-0.13674,9e-05,16.8514]
[1778116510857,32.37,81144.78,3.8,-0.13674,9e-05,16.8514]
[1778116512037,32.37,81137.41,3.8,-0.13738,9e-05,16.90408]
[1778116513554,32.37,81137.12,3.8,-0.1374,9e-05,16.90588]
[1778116514015,32.37,81137.12,3.8,-0.1374,9e-05,16.90588]
[1778116514967,32.37,81148.63,3.8,-0.13639,9e-05,16.82267]
[1778116515007,32.37,81132.85,3.8,-0.13778,9e-05,16.93619]
[1778116516017,32.37,81132.85,3.8,-0.13778,9e-05,16.93619]
[1778116516233,32.37,81130.89,3.8,-0.13795,9e-05,16.95026]
[1778116516275,32.37,81130.89,3.8,-0.13795,9e-05,16.95026]
[1778116516529,32.37,81130.89,3.8,-0.13795,9e-05,16.95026]
[1778116516831,32.37,81130.89,3.8,-0.13795,9e-05,16.95026]
[1778116517359,32.37,81128.97,3.8,-0.13812,9e-05,16.96403]
[1778116517465,32.37,81128.97,3.8,-0.13812,9e-05,16.96403]
[1778116517934,32.37,81128.97,3.8,-0.13812,9e-05,16.96403]
[1778116518279,32.37,81127.0,3.8,-0.13829,9e-05,16.97815]
[1778116520823,32.36,81125.73,3.8,-0.1384,9e-05,16.98709]
[1778116521394,32.36,81127.15,3.8,-0.13827,9e-05,16.97674]
[1778116521560,32.36,81127.15,3.8,-0.13827,9e-05,16.97674]
[1778116521859,32.36,81135.68,3.8,-0.13752,9e-05,16.91516]
[1778116524765,32.36,81143.74,3.8,-0.1368,9e-05,16.85659]
[1778116526047,32.36,81152.54,3.8,-0.13603,9e-05,16.79284]
[1778116526435,32.36,81152.54,3.8,-0.13603,9e-05,16.79284]
[1778116526475,32.36,81152.54,3.8,-0.13603,9e-05,16.79284]
[1778116528640,32.36,81153.7,3.8,-0.13592,9e-05,16.78426]
[1778116533334,32.36,81151.85,3.8,-0.13605,9e-05,16.79324]
[1778116538979,32.36,81151.92,3.8,-0.13604,9e-05,16.79191]
[1778116539063,32.36,81151.92,3.8,-0.13604,9e-05,16.79191]
[1778116541302,32.36,81154.74,3.8,-0.13579,9e-05,16.77133]
[1778116541342,32.36,81154.74,3.8,-0.13579,9e-05,16.77133]
[1778116541373,32.36,81154.74,3.8,-0.13579,9e-05,16.77133]
[1778116541499,32.36,81154.74,3.8,-0.13579,9e-05,16.77133]
[1778116542000,32.36,81156.44,3.8,-0.13564,9e-05,16.75899]
[1778116547035,32.36,81155.78,3.8,-0.13567,9e-05,16.76181]
[1778116547475,32.36,81155.78,3.8,-0.13567,9e-05,16.76181]
[1778116548042,32.36,81157.42,3.8,-0.13552,9e-05,16.74962]
[1778116548578,32.36,81157.42,3.8,-0.13552,9e-05,16.74962]
[1778116548603,32.36,81157.42,3.8,-0.13552,9e-05,16.74962]
[1778116549274,32.36,81158.94,3.8,-0.13539,9e-05,16.73858]
[1778116549964,32.36,81158.94,3.8,-0.13539,9e-05,16.73858]
[1778116551392,32.36,81159.59,3.8,-0.13533,9e-05,16.73345]
[1778116551539,32.36,81159.59,3.8,-0.13533,9e-05,16.73345]
[1778116551553,32.36,81159.59,3.8,-0.13533,9e-05,16.73345]
[1778116551695,32.36,81159.59,3.8,-0.13533,9e-05,16.7334]
[1778116554993,32.35,81160.05,3.8,-0.13528,9e-05,16.72973]
[1778116554995,32.35,81160.05,3.8,-0.13527,9e-05,16.72904]
[1778116555234,32.35,81160.05,3.8,-0.13527,9e-05,16.72904]
[1778116555783,32.35,81160.05,3.8,-0.13527,9e-05,16.72904]
[1778116555884,32.35,81161.12,3.8,-0.13518,9e-05,16.72099]
[1778116556084,32.35,81161.12,3.8,-0.13518,9e-05,16.72099]
[1778116556374,32.35,81161.12,3.8,-0.13518,9e-05,16.72099]
[1778116556475,32.35,81161.26,3.8,-0.13516,9e-05,16.71967]
[1778116557203,32.35,81161.26,3.8,-0.13516,9e-05,16.71967]
[1778116559814,32.35,81162.31,3.8,-0.13507,9e-05,16.7121]
[1778116559915,32.35,81163.75,3.8,-0.13494,9e-05,16.70175]
[1778116560570,32.35,81163.75,3.8,-0.13494,9e-05,16.70175]
[1778116561006,32.35,81163.75,3.8,-0.13494,9e-05,16.70175]
[1778116561149,32.35,81163.75,3.8,-0.13494,9e-05,16.70147]
[1778116561938,32.35,81163.31,3.8,-0.13498,9e-05,16.70467]
[1778116565161,32.35,81150.99,3.8,-0.13606,9e-05,16.79337]
[1778116570196,32.35,81146.53,3.8,-0.13644,9e-05,16.82506]
[1778116571091,32.35,81146.53,3.8,-0.13644,9e-05,16.82506]
[1778116573303,32.35,81149.94,3.8,-0.13614,9e-05,16.80026]
[1778116573308,32.35,81149.94,3.8,-0.13614,9e-05,16.80026]
[1778116573319,32.35,81149.94,3.8,-0.13614,9e-05,16.80026]
[1778116573954,32.35,81149.94,3.8,-0.13614,9e-05,16.80026]
[1778116574056,32.35,81149.94,3.8,-0.13614,9e-05,16.80026]
[1778116574066,32.35,81142.94,3.8,-0.13675,9e-05,16.85059]
[1778116574224,32.35,81130.58,3.8,-0.13785,9e-05,16.9398]
[1778116576128,32.35,81128.8,3.8,-0.138,9e-05,16.95262]
[1778116577742,32.35,81128.81,3.8,-0.138,9e-05,16.9525]
[1778116577956,32.35,81128.06,3.8,-0.13807,9e-05,16.95788]
[1778116578354,32.35,81128.06,3.8,-0.13807,9e-05,16.95788]
[1778116578453,32.35,81127.13,3.8,-0.13815,9e-05,16.96426]
[1778116579355,32.35,81127.13,3.8,-0.13815,9e-05,16.96426]
[1778116579782,32.35,81127.13,3.8,-0.13815,9e-05,16.96426]
[1778116580069,32.35,81127.13,3.8,-0.13815,9e-05,16.96426]
[1778116581147,32.35,81118.67,3.8,-0.1389,9e-05,17.02517]
[1778116581156,32.35,81118.67,3.8,-0.1389,9e-05,17.02517]
[1778116581821,32.35,81118.67,3.8,-0.1389,9e-05,17.02517]
[1778116581922,32.35,81112.39,3.8,-0.13946,9e-05,17.07037]
[1778116585608,32.35,81102.92,3.8,-0.1403,9e-05,17.1389]
[1778116586038,32.35,81102.92,3.8,-0.1403,9e-05,17.1389]
[1778116592351,32.35,81108.68,3.8,-0.13977,9e-05,17.09376]
[1778116595424,32.35,81106.89,3.8,-0.13993,9e-05,17.10696]
[1778116595525,32.35,81106.97,3.8,-0.13993,9e-05,17.1065]
[1778116597000,32.35,81106.97,3.8,-0.13993,9e-05,17.1065]
[1778116597073,32.35,81107.36,3.8,-0.13989,9e-05,17.10352]
[1778116597187,32.35,81107.36,3.8,-0.13989,9e-05,17.10352]
[1778116597387,32.35,81106.76,3.8,-0.13994,9e-05,17.1077]
[1778116602165,32.35,81102.01,3.8,-0.14036,9e-05,17.14137]
[1778116602213,32.35,81102.01,3.8,-0.14036,9e-05,17.14137]
[1778116602876,32.35,81102.01,3.8,-0.14036,9e-05,17.14137]
[1778116605973,32.35,81109.13,3.8,-0.13972,9e-05,17.08952]
[1778116606051,32.35,81102.08,3.8,-0.14035,9e-05,17.14033]
[1778116611484,32.35,81104.96,3.8,-0.14009,9e-05,17.12014]
[1778116612228,32.35,81104.96,3.8,-0.14009,9e-05,17.12014]
[1778116612491,32.35,81105.58,3.8,-0.14004,9e-05,17.11583]
[1778116617526,32.35,81105.29,3.8,-0.14006,9e-05,17.11741]
[1778116621022,32.35,81104.45,3.8,-0.14013,9e-05,17.12326]
[1778116621048,32.35,81104.45,3.8,-0.14013,9e-05,17.12326]
[1778116621077,32.35,81104.45,3.8,-0.14013,9e-05,17.12326]
[1778116621245,32.35,81106.09,3.8,-0.13999,9e-05,17.11131]
[1778116622433,32.35,81111.88,3.8,-0.13947,9e-05,17.06941]
[1778116622505,32.35,81111.88,3.8,-0.13947,9e-05,17.06941]
[1778116627597,32.35,81105.95,3.8,-0.13999,9e-05,17.11193]
[1778116632632,32.35,81105.02,3.8,-0.14007,9e-05,17.11824]
[1778116633331,32.35,81105.02,3.8,-0.14007,9e-05,17.11824]
[1778116636235,32.35,81105.46,3.8,-0.14003,9e-05,17.11484]
[1778116636584,32.35,81105.46,3.8,-0.14003,9e-05,17.11484]
[1778116637106,32.35,81115.02,3.8,-0.13917,9e-05,17.04574]
[1778116639272,32.35,81114.16,3.8,-0.13925,9e-05,17.05148]
[1778116639681,32.35,81111.54,3.8,-0.13948,9e-05,17.07016]
[1778116644716,32.35,81107.25,3.8,-0.13986,9e-05,17.10101]
[1778116647312,32.35,81106.74,3.8,-0.1399,9e-05,17.10461]
[1778116647705,32.35,81106.74,3.8,-0.1399,9e-05,17.10461]
[1778116648013,32.35,81106.74,3.8,-0.1399,9e-05,17.10461]
[1778116648026,32.35,81099.2,3.8,-0.14058,9e-05,17.15904]
[1778116648848,32.35,81099.2,3.8,-0.14058,9e-05,17.15904]
[1778116650205,32.35,81086.14,3.8,-0.14176,9e-05,17.25368]
[1778116655655,32.35,81084.88,3.8,-0.14185,9e-05,17.25904]
[1778116655690,32.35,81084.88,3.8,-0.14185,9e-05,17.25904]
[1778116655734,32.35,81084.88,3.8,-0.14185,9e-05,17.25904]
[1778116655859,32.35,81084.88,3.8,-0.14185,9e-05,17.25904]
[1778116655977,32.35,81084.34,3.8,-0.1419,9e-05,17.26294]
[1778116656245,32.35,81084.34,3.8,-0.1419,9e-05,17.26294]
[1778116656802,32.35,81067.1,3.8,-0.14346,9e-05,17.38789]
[1778116658235,32.35,81068.53,3.8,-0.14333,9e-05,17.37763]
[1778116658279,32.35,81068.53,3.8,-0.14333,9e-05,17.37763]
[1778116658296,32.35,81068.53,3.8,-0.14333,9e-05,17.37763]
[1778116661267,32.35,81068.09,3.8,-0.14338,9e-05,17.38109]
[1778116666872,32.35,81069.9,3.8,-0.14322,9e-05,17.36845]
[1778116671907,32.35,81073.04,3.8,-0.14294,9e-05,17.34628]
[1778116675929,32.35,81074.15,3.8,-0.14284,9e-05,17.33854]
[1778116676499,32.35,81073.58,3.8,-0.1429,9e-05,17.34277]
[1778116677959,32.35,81064.15,3.8,-0.14375,9e-05,17.41109]
[1778116680903,32.35,81062.54,3.8,-0.1439,9e-05,17.42269]
[1778116681198,32.35,81062.54,3.8,-0.1439,9e-05,17.42269]
[1778116681467,32.35,81059.57,3.8,-0.14417,9e-05,17.44416]
[1778116681519,32.35,81059.57,3.8,-0.14417,9e-05,17.44416]
[1778116681555,32.35,81059.57,3.8,-0.14417,9e-05,17.44416]
[1778116681707,32.35,81059.57,3.8,-0.14417,9e-05,17.44416]
[1778116681977,32.35,81040.38,3.8,-0.14593,9e-05,17.58303]
[1778116682795,32.35,81040.38,3.8,-0.14593,9e-05,17.58303]
[1778116682816,32.35,81040.38,3.8,-0.14593,9e-05,17.58303]
[1778116682994,32.35,81040.38,3.8,-0.14593,9e-05,17.58303]
[1778116683859,32.35,81029.14,3.8,-0.14697,9e-05,17.6642]
[1778116683976,32.35,81029.14,3.8,-0.14697,9e-05,17.6642]
[1778116684047,32.35,81029.14,3.8,-0.14697,9e-05,17.6642]
[1778116684180,32.35,81029.14,3.8,-0.14697,9e-05,17.6642]
[1778116684193,32.35,81015.39,3.8,-0.14824,9e-05,17.76347]
[1778116684292,32.35,81015.39,3.8,-0.14824,9e-05,17.76347]
[1778116684409,32.35,81015.39,3.8,-0.14824,9e-05,17.76347]
[1778116685529,32.35,81006.25,3.8,-0.14909,9e-05,17.82976]
[1778116686575,32.35,81004.69,3.8,-0.14924,9e-05,17.84102]
[1778116687724,32.35,81005.0,3.8,-0.14921,9e-05,17.83871]
[1778116687732,32.35,81005.0,3.8,-0.14921,9e-05,17.83871]
[1778116688021,32.35,81013.89,3.8,-0.14838,9e-05,17.77422]
[1778116688794,32.35,81013.89,3.8,-0.14838,9e-05,17.77422]
[1778116689028,32.35,81023.02,3.8,-0.14752,9e-05,17.70784]
[1778116689441,32.35,81023.02,3.8,-0.14752,9e-05,17.70784]
[1778116690106,32.35,81023.02,3.8,-0.14752,9e-05,17.70784]
[1778116690768,32.35,81021.9,3.8,-0.14762,9e-05,17.71555]
[1778116691147,32.35,81022.39,3.8,-0.14758,9e-05,17.71185]
[1778116691958,32.35,81022.39,3.8,-0.14758,9e-05,17.71185]
[1778116692101,32.35,81022.39,3.8,-0.14758,9e-05,17.71185]
[1778116696265,32.35,81029.03,3.8,-0.14695,9e-05,17.66322]
[1778116696276,32.35,81029.03,3.8,-0.14695,9e-05,17.66322]
[1778116696308,32.35,81029.03,3.8,-0.14695,9e-05,17.66322]
[1778116697225,32.35,81034.62,3.8,-0.14644,9e-05,17.62263]
[1778116699640,32.34,81036.47,3.8,-0.14626,9e-05,17.60863]
[1778116700589,32.34,81032.24,3.8,-0.14665,9e-05,17.63903]
[1778116701112,32.34,81028.44,3.8,-0.14699,9e-05,17.66633]
[1778116703342,32.34,81032.5,3.8,-0.14662,9e-05,17.63689]
[1778116703428,32.34,81032.5,3.8,-0.14662,9e-05,17.63689]
[1778116704061,32.34,81032.5,3.8,-0.14662,9e-05,17.63689]
[1778116704133,32.34,81040.19,3.8,-0.14591,9e-05,17.58118]
[1778116704967,32.34,81040.19,3.8,-0.14591,9e-05,17.58118]
[1778116705939,32.34,81039.26,3.8,-0.14599,9e-05,17.58766]
[1778116711182,32.34,81034.39,3.8,-0.1464,9e-05,17.61795]
[1778116716218,32.34,81037.16,3.8,-0.14613,9e-05,17.59696]
[1778116721253,32.34,81041.02,3.8,-0.14577,9e-05,17.56827]
[1778116726288,32.34,81039.69,3.8,-0.14589,9e-05,17.57735]
[1778116727255,32.34,81039.69,3.8,-0.14589,9e-05,17.57735]
[1778116732330,32.34,81042.72,3.8,-0.1456,9e-05,17.55497]
[1778116737365,32.34,81041.46,3.8,-0.14571,9e-05,17.56387]
[1778116742400,32.34,81039.81,3.8,-0.14586,9e-05,17.57546]
[1778116744332,32.34,81039.5,3.8,-0.14589,9e-05,17.57765]
[1778116746780,32.34,81031.79,3.8,-0.1466,9e-05,17.63334]
[1778116747171,32.34,81031.79,3.8,-0.1466,9e-05,17.63334]
[1778116747177,32.34,81031.79,3.8,-0.1466,9e-05,17.63334]
[1778116748179,32.34,81034.31,3.8,-0.14636,9e-05,17.61495]
[1778116748224,32.34,81034.31,3.8,-0.14636,9e-05,17.61495]
[1778116749830,32.34,81047.99,3.8,-0.1451,9e-05,17.51572]
[1778116749941,32.34,81047.99,3.8,-0.1451,9e-05,17.51572]
[1778116752402,32.34,81055.03,3.8,-0.14446,9e-05,17.46487]
[1778116752877,32.34,81055.03,3.8,-0.14446,9e-05,17.46487]
[1778116754360,32.34,81059.53,3.8,-0.14405,9e-05,17.43261]
[1778116754729,32.34,81059.53,3.8,-0.14405,9e-05,17.43261]
[1778116755038,32.34,81059.53,3.8,-0.14405,9e-05,17.43261]
[1778116760529,32.34,81065.24,3.8,-0.14355,9e-05,17.39253]
[1778116762162,32.34,81065.24,3.8,-0.14355,9e-05,17.39253]
[1778116766924,32.34,81059.72,3.8,-0.14406,9e-05,17.43307]
[1778116766968,32.34,81059.72,3.8,-0.14406,9e-05,17.43307]
[1778116767004,32.34,81059.72,3.8,-0.14406,9e-05,17.43307]
[1778116767013,32.34,81059.72,3.8,-0.14406,9e-05,17.43307]
[1778116770640,32.34,81054.51,3.8,-0.14454,9e-05,17.47098]
[1778116776923,32.34,81056.24,3.8,-0.14435,9e-05,17.45468]
[1778116778362,32.34,81058.98,3.8,-0.14411,9e-05,17.43494]
[1778116778652,32.34,81058.98,3.8,-0.14411,9e-05,17.43494]
[1778116783690,32.34,81059.05,3.8,-0.1441,9e-05,17.43478]
[1778116789217,32.34,81061.47,3.8,-0.14388,9e-05,17.41749]
[1778116789527,32.34,81061.47,3.8,-0.14389,9e-05,17.41756]
[1778116791886,32.34,81064.88,3.8,-0.14358,9e-05,17.393]
[1778116792800,32.34,81067.75,3.8,-0.14332,9e-05,17.37232]
[1778116793267,32.34,81073.58,3.8,-0.14279,9e-05,17.33026]
[1778116798796,32.34,81075.88,3.8,-0.14257,9e-05,17.31309]
[1778116801052,32.34,81075.03,3.8,-0.14265,9e-05,17.31914]
[1778116801054,32.34,81075.03,3.8,-0.14265,9e-05,17.31914]
[1778116801148,32.34,81074.31,3.8,-0.14271,9e-05,17.32423]
[1778116804691,32.34,81076.06,3.8,-0.14256,9e-05,17.3121]
[1778116809845,32.34,81076.05,3.8,-0.14257,9e-05,17.31288]
[1778116816923,32.34,81076.17,3.8,-0.14257,9e-05,17.31294]
[1778116818838,32.34,81076.22,3.8,-0.14257,9e-05,17.31268]
[1778116818939,32.34,81076.22,3.8,-0.14257,9e-05,17.31279]
[1778116822537,32.34,81078.56,3.8,-0.14236,9e-05,17.29607]
[1778116822584,32.34,81078.56,3.8,-0.14236,9e-05,17.29607]
[1778116823023,32.34,81078.56,3.8,-0.14236,9e-05,17.29607]
[1778116823072,32.34,81066.65,3.8,-0.14344,9e-05,17.3823]
[1778116823407,32.34,81066.65,3.8,-0.14344,9e-05,17.3823]
[1778116823475,32.34,81066.65,3.8,-0.14344,9e-05,17.3823]
[1778116824095,32.34,81066.65,3.8,-0.14344,9e-05,17.3823]
[1778116824808,32.34,81055.31,3.8,-0.14448,9e-05,17.46436]
[1778116824811,32.34,81055.31,3.8,-0.14448,9e-05,17.46436]
[1778116824813,32.34,81055.31,3.8,-0.14448,9e-05,17.46436]
[1778116828243,32.34,81057.93,3.8,-0.14423,9e-05,17.44507]
[1778116828791,32.34,81057.86,3.8,-0.14424,9e-05,17.44549]
[1778116831797,32.34,81059.01,3.8,-0.1441,9e-05,17.43308]
[1778116832043,32.34,81059.01,3.8,-0.1441,9e-05,17.43308]
[1778116835118,32.34,81054.55,3.8,-0.14451,9e-05,17.46519]
[1778116835162,32.34,81054.55,3.8,-0.14451,9e-05,17.46519]
[1778116836171,32.34,81055.22,3.8,-0.14445,9e-05,17.46026]
[1778116843107,32.34,81060.66,3.8,-0.14395,9e-05,17.4206]
[1778116848145,32.34,81055.95,3.8,-0.14438,9e-05,17.45467]
[1778116852227,32.34,81055.47,3.8,-0.14442,9e-05,17.45802]
[1778116858212,32.34,81058.12,3.8,-0.14418,9e-05,17.43875]
[1778116863247,32.34,81065.27,3.8,-0.14353,9e-05,17.38722]
[1778116865946,32.34,81065.68,3.8,-0.14349,9e-05,17.38438]
[1778116871894,32.34,81054.56,3.8,-0.14451,9e-05,17.46502]
[1778116873557,32.34,81054.43,3.8,-0.14452,9e-05,17.46583]
[1778116873635,32.34,81054.43,3.8,-0.14452,9e-05,17.46583]
[1778116873707,32.34,81054.43,3.8,-0.14452,9e-05,17.46583]
[1778116873915,32.34,81054.43,3.8,-0.14452,9e-05,17.46583]
[1778116875440,32.34,81044.31,3.8,-0.14545,9e-05,17.53905]
[1778116880074,32.34,81037.36,3.8,-0.14608,9e-05,17.58862]
[1778116882786,32.34,81036.64,3.8,-0.14614,9e-05,17.59326]
[1778116883974,32.34,81034.58,3.8,-0.14632,9e-05,17.608]
[1778116884394,32.34,81032.24,3.8,-0.14654,9e-05,17.62476]
[1778116885375,32.34,81032.24,3.8,-0.14654,9e-05,17.62476]
[1778116886663,32.34,81033.07,3.8,-0.14646,9e-05,17.61837]
[1778116887511,32.34,81038.57,3.8,-0.14595,9e-05,17.57857]
[1778116887525,32.34,81038.57,3.8,-0.14595,9e-05,17.57857]
[1778116888422,32.34,81048.02,3.8,-0.14508,9e-05,17.50994]
[1778116890313,32.34,81047.57,3.8,-0.14512,9e-05,17.51303]
[1778116890321,32.34,81047.57,3.8,-0.14512,9e-05,17.51303]
[1778116895471,32.34,81031.78,3.8,-0.14654,9e-05,17.62257]
[1778116896527,32.34,81031.78,3.8,-0.14654,9e-05,17.62257]
[1778116896685,32.34,81029.51,3.8,-0.14674,9e-05,17.6388]
[1778116900696,32.34,81017.18,3.8,-0.14789,9e-05,17.72825]
[1778116905959,32.34,81013.98,3.8,-0.14818,9e-05,17.75114]
[1778116911953,32.33,81004.74,3.8,-0.14904,9e-05,17.81739]
[1778116914767,32.33,81001.83,3.8,-0.1493,9e-05,17.83793]
[1778116914898,32.33,81001.83,3.8,-0.1493,9e-05,17.83793]
[1778116915233,32.33,81001.83,3.8,-0.1493,9e-05,17.83793]
[1778116915283,32.33,81000.91,3.8,-0.14938,9e-05,17.84439]
[1778116915536,32.33,81000.91,3.8,-0.14938,9e-05,17.84439]
[1778116915577,32.33,81000.91,3.8,-0.14938,9e-05,17.84439]
[1778116915705,32.33,81000.91,3.8,-0.14938,9e-05,17.84439]
[1778116915810,32.33,81000.91,3.8,-0.14938,9e-05,17.84439]
[1778116915929,32.33,80986.73,3.8,-0.15072,9e-05,17.94727]
[1778116917407,32.33,80986.73,3.8,-0.15072,9e-05,17.94727]
[1778116919734,32.33,80981.61,3.8,-0.1512,9e-05,17.98404]
[1778116921235,32.33,80980.86,3.8,-0.15127,9e-05,17.98932]
[1778116921261,32.33,80980.86,3.8,-0.15127,9e-05,17.98932]
[1778116921269,32.33,80980.86,3.8,-0.15127,9e-05,17.98932]
[1778116923902,32.33,80991.65,3.8,-0.15024,9e-05,17.91057]
[1778116923913,32.33,80991.65,3.8,-0.15024,9e-05,17.91057]
[1778116924018,32.33,80991.65,3.8,-0.15024,9e-05,17.91057]
[1778116924931,32.33,80994.58,3.8,-0.14997,9e-05,17.88926]
[1778116925053,32.33,80994.58,3.8,-0.14997,9e-05,17.88926]
[1778116925092,32.33,80994.58,3.8,-0.14997,9e-05,17.88926]
[1778116925167,32.33,80998.8,3.8,-0.14957,9e-05,17.85862]
[1778116925979,32.33,80998.8,3.8,-0.14957,9e-05,17.85862]
[1778116927393,32.33,81003.01,3.8,-0.14917,9e-05,17.82784]
[1778116927399,32.33,81003.01,3.8,-0.14917,9e-05,17.82784]
[1778116927995,32.33,81008.12,3.8,-0.14869,9e-05,17.79058]
[1778116933318,32.33,81005.18,3.8,-0.14896,9e-05,17.81107]
[1778116933322,32.33,81005.18,3.8,-0.14896,9e-05,17.81107]
[1778116933419,32.33,81005.18,3.8,-0.14895,9e-05,17.81088]
[1778116936485,32.33,81010.81,3.8,-0.14843,9e-05,17.77021]
[1778116937554,32.33,81011.79,3.8,-0.14834,9e-05,17.76335]
[1778116940918,32.33,81013.59,3.8,-0.14818,9e-05,17.75068]
[1778116941478,32.33,81013.59,3.8,-0.14818,9e-05,17.75068]
[1778116941923,32.33,81014.14,3.8,-0.14813,9e-05,17.74695]
[1778116945556,32.33,81021.94,3.8,-0.1474,9e-05,17.69012]
[1778116946112,32.33,81021.94,3.8,-0.1474,9e-05,17.69012]
[1778116946150,32.33,81024.98,3.8,-0.14712,9e-05,17.66804]
[1778116946552,32.33,81024.98,3.8,-0.14712,9e-05,17.66804]
[1778116951867,32.33,81025.41,3.8,-0.14703,9e-05,17.65936]
[1778116952733,32.33,81025.41,3.8,-0.14703,9e-05,17.65936]
[1778116952883,32.33,81025.41,3.8,-0.14703,9e-05,17.65936]
[1778116952914,32.33,81025.41,3.8,-0.14703,9e-05,17.65936]
[1778116952945,32.33,81025.41,3.8,-0.14703,9e-05,17.65936]
[1778116956750,32.33,81038.63,3.8,-0.1458,9e-05,17.5628]
[1778116956778,32.33,81038.63,3.8,-0.1458,9e-05,17.5628]
[1778116958657,32.33,81036.9,3.8,-0.14596,9e-05,17.57512]
[1778116958664,32.33,81036.9,3.8,-0.14596,9e-05,17.57512]
[1778116959905,32.33,81036.47,3.8,-0.146,9e-05,17.57811]
[1778116959937,32.33,81036.47,3.8,-0.146,9e-05,17.57811]
[1778116960025,32.33,81036.47,3.8,-0.146,9e-05,17.57811]
[1778116961268,32.33,81037.13,3.8,-0.14593,9e-05,17.57319]
[1778116961297,32.33,81037.13,3.8,-0.14593,9e-05,17.57319]
[1778116961868,32.33,81035.78,3.8,-0.14606,9e-05,17.58285]
[1778116963187,32.32,81035.46,3.8,-0.14608,9e-05,17.58503]
[1778116963220,32.32,81035.46,3.8,-0.14608,9e-05,17.58503]
[1778116963940,32.32,81036.0,3.8,-0.14603,9e-05,17.58098]
[1778116963951,32.32,81032.86,3.8,-0.14632,9e-05,17.60361]
[1778116965068,32.32,81032.86,3.8,-0.14632,9e-05,17.60361]
[1778116965152,32.32,81031.66,3.8,-0.14643,9e-05,17.61243]
[1778116967223,32.32,81031.54,3.8,-0.14644,9e-05,17.61312]
[1778116967249,32.32,81031.54,3.8,-0.14644,9e-05,17.61312]
[1778116967435,32.32,81031.54,3.8,-0.14644,9e-05,17.61312]
[1778116967445,32.32,81031.54,3.8,-0.14644,9e-05,17.61312]
[1778116973127,32.32,81034.63,3.8,-0.14615,9e-05,17.59005]
[1778116979056,32.32,81038.68,3.8,-0.14576,9e-05,17.55988]
[1778116984209,32.32,81037.75,3.8,-0.14585,9e-05,17.56627]
[1778116984257,32.32,81037.75,3.8,-0.14585,9e-05,17.56627]
[1778116984987,32.32,81038.4,3.8,-0.14579,9e-05,17.56147]
[1778116985008,32.32,81038.4,3.8,-0.14579,9e-05,17.56147]
[1778116986614,32.32,81055.86,3.8,-0.14418,9e-05,17.43486]
[1778116988661,32.32,81055.71,3.8,-0.1442,9e-05,17.43612]
[1778116989670,32.32,81056.54,3.8,-0.14412,9e-05,17.43019]
[1778116992682,32.32,81055.54,3.8,-0.14422,9e-05,17.43769]
[1778116993036,32.32,81055.54,3.8,-0.14422,9e-05,17.43769]
[1778116993045,32.32,81055.54,3.8,-0.14422,9e-05,17.43769]
[1778116993075,32.32,81055.54,3.8,-0.14422,9e-05,17.43769]
[1778116993852,32.32,81056.19,3.8,-0.14416,9e-05,17.43306]
[1778116994013,32.32,81056.19,3.8,-0.14416,9e-05,17.43306]
[1778116995191,32.32,81057.41,3.8,-0.14405,9e-05,17.4243]
[1778116995214,32.32,81057.41,3.8,-0.14405,9e-05,17.4243]
[1778116995292,32.32,81062.87,3.8,-0.14355,9e-05,17.38486]
[1778116997904,32.32,81063.7,3.8,-0.14348,9e-05,17.37905]
[1778116997920,32.32,81063.7,3.8,-0.14348,9e-05,17.37905]
[1778116998818,32.32,81069.17,3.8,-0.14298,9e-05,17.33955]
[1778116999333,32.32,81069.17,3.8,-0.14298,9e-05,17.33955]
[1778116999355,32.32,81069.17,3.8,-0.14298,9e-05,17.33955]
[1778116999699,32.32,81076.66,3.8,-0.1423,9e-05,17.28528]
[1778117000206,32.32,81079.96,3.8,-0.142,9e-05,17.2614]
[1778117001446,32.32,81079.96,3.8,-0.142,9e-05,17.2614]
[1778117001554,32.32,81079.82,3.8,-0.14201,9e-05,17.26216]
[1778117003227,32.32,81067.65,3.8,-0.14311,9e-05,17.34993]
[1778117005612,32.32,81076.05,3.8,-0.14234,9e-05,17.28894]
[1778117005636,32.32,81076.05,3.8,-0.14234,9e-05,17.28894]
[1778117005934,32.32,81076.05,3.8,-0.14234,9e-05,17.28894]
[1778117006248,32.32,81080.0,3.8,-0.14199,9e-05,17.26032]
[1778117006707,32.32,81080.0,3.8,-0.14199,9e-05,17.26032]
[1778117006736,32.32,81080.0,3.8,-0.14199,9e-05,17.26032]
[1778117007646,32.32,81082.39,3.8,-0.14177,9e-05,17.24275]
[1778117008262,32.32,81085.95,3.8,-0.14144,9e-05,17.21673]
[1778117008610,32.32,81085.95,3.8,-0.14144,9e-05,17.21673]
[1778117009269,32.32,81085.39,3.8,-0.14149,9e-05,17.22085]
[1778117014304,32.32,81083.07,3.8,-0.14167,9e-05,17.23271]
[1778117015876,32.32,81080.85,3.8,-0.14186,9e-05,17.24853]
[1778117015966,32.32,81080.85,3.8,-0.14186,9e-05,17.24853]
[1778117015976,32.32,81080.85,3.8,-0.14186,9e-05,17.24853]
[1778117016048,32.32,81080.85,3.8,-0.14186,9e-05,17.24853]
[1778117016496,32.32,81080.85,3.8,-0.14186,9e-05,17.24853]
[1778117016619,32.32,81089.23,3.8,-0.1411,9e-05,17.18764]
[1778117016666,32.32,81089.23,3.8,-0.1411,9e-05,17.18764]
[1778117016701,32.32,81089.23,3.8,-0.1411,9e-05,17.18764]
[1778117017212,32.32,81089.23,3.8,-0.1411,9e-05,17.18764]
[1778117017325,32.32,81089.23,3.8,-0.1411,9e-05,17.18764]
[1778117017550,32.32,81103.65,3.8,-0.13981,9e-05,17.08317]
[1778117019166,32.32,81110.92,3.8,-0.13915,9e-05,17.03058]
[1778117020527,32.32,81114.52,3.8,-0.13883,9e-05,17.0046]
[1778117022672,32.32,81114.54,3.8,-0.13883,9e-05,17.00466]
[1778117023772,32.32,81114.41,3.8,-0.13885,9e-05,17.00567]
[1778117024780,32.32,81116.34,3.8,-0.13868,9e-05,16.9918]
[1778117025997,32.32,81118.12,3.8,-0.13852,9e-05,16.97904]
[1778117026315,32.32,81118.12,3.8,-0.13852,9e-05,16.97904]
[1778117026389,32.32,81121.72,3.8,-0.1382,9e-05,16.95315]
[1778117029202,32.32,81128.63,3.8,-0.13758,9e-05,16.90304]
[1778117034445,32.32,81125.66,3.8,-0.13784,9e-05,16.92425]
[1778117039480,32.32,81123.12,3.8,-0.13806,9e-05,16.94192]
[1778117041969,32.32,81122.53,3.8,-0.13811,9e-05,16.94587]
[1778117044166,32.32,81129.79,3.8,-0.13746,9e-05,16.89313]
[1778117044869,32.32,81134.9,3.8,-0.13701,9e-05,16.85609]
[1778117050200,32.31,81136.18,3.8,-0.13689,9e-05,16.84654]
[1778117055593,32.31,81138.92,3.8,-0.13665,9e-05,16.82649]
[1778117060628,32.31,81136.42,3.8,-0.13686,9e-05,16.84422]
[1778117062215,32.31,81139.5,3.8,-0.13659,9e-05,16.82192]
[1778117066297,32.31,81145.61,3.8,-0.13605,9e-05,16.7778]
[1778117071705,32.31,81146.25,3.8,-0.13597,9e-05,16.76924]
[1778117076641,32.31,81146.41,3.8,-0.13596,9e-05,16.76805]
[1778117077279,32.31,81146.45,3.8,-0.13595,9e-05,16.76774]
[1778117077822,32.31,81146.81,3.8,-0.13592,9e-05,16.76513]
[1778117083790,32.31,81147.97,3.8,-0.13582,9e-05,16.75663]
[1778117087823,32.31,81149.16,3.8,-0.13571,9e-05,16.74799]
[1778117092073,32.31,81149.51,3.8,-0.13568,9e-05,16.74536]
[1778117094279,32.31,81139.98,3.8,-0.13652,9e-05,16.81403]
[1778117099394,32.31,81143.16,3.8,-0.13623,9e-05,16.79053]
[1778117099931,32.31,81143.41,3.8,-0.13621,9e-05,16.78863]
[1778117103822,32.31,81149.37,3.8,-0.13568,9e-05,16.74537]
[1778117104419,32.31,81149.37,3.8,-0.13568,9e-05,16.74537]
[1778117104935,32.31,81147.8,3.8,-0.13582,9e-05,16.75665]
[1778117109972,32.31,81142.77,3.8,-0.13625,9e-05,16.7923]
[1778117111502,32.31,81142.77,3.8,-0.13625,9e-05,16.7923]
[1778117111556,32.31,81142.77,3.8,-0.13625,9e-05,16.7923]
[1778117111618,32.31,81142.77,3.8,-0.13625,9e-05,16.7923]
[1778117111856,32.31,81144.28,3.8,-0.13612,9e-05,16.7813]
[1778117112305,32.31,81154.72,3.8,-0.1352,9e-05,16.70592]
[1778117113344,32.31,81154.72,3.8,-0.1352,9e-05,16.70592]
[1778117113539,32.31,81154.72,3.8,-0.1352,9e-05,16.70592]
[1778117116312,32.31,81161.59,3.8,-0.13459,9e-05,16.65566]
[1778117116414,32.31,81161.59,3.8,-0.13459,9e-05,16.65566]
[1778117117283,32.31,81161.56,3.8,-0.13459,9e-05,16.65566]
[1778117117418,32.31,81162.13,3.8,-0.13454,9e-05,16.65133]
[1778117117932,32.31,81162.13,3.8,-0.13454,9e-05,16.65133]
[1778117119783,32.31,81175.53,3.8,-0.13338,9e-05,16.55515]
[1778117121756,32.31,81179.06,3.8,-0.13308,9e-05,16.53028]
[1778117121782,32.31,81179.06,3.8,-0.13308,9e-05,16.53028]
[1778117121984,32.31,81179.06,3.8,-0.13308,9e-05,16.53028]
[1778117122543,32.31,81179.06,3.8,-0.13308,9e-05,16.53028]
[1778117122572,32.31,81179.06,3.8,-0.13308,9e-05,16.53028]
[1778117122644,32.31,81178.42,3.8,-0.13314,9e-05,16.53517]
[1778117123099,32.31,81178.42,3.8,-0.13314,9e-05,16.53517]
[1778117123451,32.31,81178.42,3.8,-0.13314,9e-05,16.53517]
[1778117123552,32.31,81181.01,3.8,-0.13291,9e-05,16.51652]
[1778117125811,32.31,81181.68,3.8,-0.13286,9e-05,16.51235]
[1778117126498,32.31,81181.68,3.8,-0.13286,9e-05,16.51235]
[1778117126558,32.31,81181.68,3.8,-0.13286,9e-05,16.51235]
[1778117126769,32.31,81181.47,3.8,-0.13289,9e-05,16.51419]
[1778117127456,32.31,81181.47,3.8,-0.13289,9e-05,16.51419]
[1778117129565,32.31,81182.31,3.8,-0.13282,9e-05,16.5085]
[1778117130681,32.31,81183.55,3.8,-0.13271,9e-05,16.49992]
[1778117130874,32.31,81183.65,3.8,-0.13271,9e-05,16.49992]
[1778117131645,32.31,81183.65,3.8,-0.13271,9e-05,16.49992]
[1778117131664,32.31,81183.95,3.8,-0.13266,9e-05,16.49391]
[1778117131749,32.31,81183.95,3.8,-0.13266,9e-05,16.49391]
[1778117136044,32.31,81185.42,3.8,-0.13254,9e-05,16.48358]
[1778117138909,32.31,81186.16,3.8,-0.13248,9e-05,16.47852]
[1778117143456,32.32,81185.1,3.8,-0.13258,9e-05,16.48661]
[1778117144600,32.32,81185.25,3.8,-0.13256,9e-05,16.48565]
[1778117145126,32.32,81174.5,3.8,-0.1335,9e-05,16.5631]
[1778117145218,32.32,81158.07,3.8,-0.13493,9e-05,16.68143]
[1778117149966,32.32,81147.85,3.8,-0.13582,9e-05,16.75535]
[1778117150143,32.32,81147.85,3.8,-0.13582,9e-05,16.75535]
[1778117151345,32.32,81142.64,3.8,-0.13628,9e-05,16.79297]
[1778117157291,32.32,81140.45,3.8,-0.13647,9e-05,16.8086]
[1778117157321,32.32,81140.45,3.8,-0.13647,9e-05,16.8086]
[1778117158513,32.32,81139.67,3.8,-0.13654,9e-05,16.81421]
[1778117164351,32.32,81142.43,3.8,-0.1363,9e-05,16.79429]
[1778117169385,32.32,81142.23,3.8,-0.13632,9e-05,16.79584]
[1778117174358,32.32,81141.88,3.8,-0.13635,9e-05,16.79847]
[1778117179455,32.32,81143.42,3.8,-0.13622,9e-05,16.78754]
[1778117181373,32.32,81143.96,3.8,-0.13617,9e-05,16.78369]
[1778117181586,32.32,81143.96,3.8,-0.13617,9e-05,16.78369]
[1778117184436,32.32,81140.12,3.8,-0.13651,9e-05,16.81147]
[1778117184438,32.32,81140.12,3.8,-0.13651,9e-05,16.81147]
[1778117184441,32.32,81140.12,3.8,-0.13651,9e-05,16.81147]
[1778117186231,32.32,81145.19,3.8,-0.13606,9e-05,16.77496]
[1778117187615,32.32,81145.88,3.8,-0.136,9e-05,16.77006]
[1778117193553,32.32,81150.31,3.8,-0.1356,9e-05,16.73501]
[1778117196500,32.32,81149.29,3.8,-0.13569,9e-05,16.7426]
[1778117198987,32.32,81145.71,3.8,-0.136,9e-05,16.7682]
[1778117201938,32.32,81143.13,3.8,-0.13623,9e-05,16.78672]
[1778117207651,32.32,81147.5,3.8,-0.13583,9e-05,16.75429]
[1778117212686,32.31,81148.79,3.8,-0.13571,9e-05,16.7441]
[1778117217722,32.31,81149.04,3.8,-0.13568,9e-05,16.74145]
[1778117222756,32.31,81144.81,3.8,-0.13604,9e-05,16.77106]
[1778117227791,32.31,81149.8,3.8,-0.13559,9e-05,16.73391]
[1778117232828,32.31,81150.62,3.8,-0.13551,9e-05,16.72718]
[1778117237863,32.31,81150.58,3.8,-0.1355,9e-05,16.72665]
[1778117243776,32.31,81150.86,3.8,-0.13547,9e-05,16.72397]
[1778117246823,32.31,81155.32,3.8,-0.13507,9e-05,16.69144]
[1778117247650,32.31,81155.4,3.8,-0.13506,9e-05,16.69066]
[1778117255223,32.3,81155.99,3.8,-0.13498,9e-05,16.6819]
[1778117255225,32.3,81155.99,3.8,-0.13498,9e-05,16.6819]
[1778117257707,32.3,81155.96,3.8,-0.13498,9e-05,16.68165]
[1778117257719,32.3,81155.96,3.8,-0.13498,9e-05,16.68165]
[1778117257728,32.3,81155.67,3.8,-0.135,9e-05,16.68363]
[1778117257847,32.3,81155.67,3.8,-0.135,9e-05,16.68363]
[1778117258007,32.3,81155.71,3.8,-0.135,9e-05,16.68324]
[1778117259747,32.3,81155.71,3.8,-0.135,9e-05,16.68324]
[1778117259874,32.3,81155.75,3.8,-0.13499,9e-05,16.68284]
[1778117266378,32.3,81157.35,3.8,-0.13485,9e-05,16.67089]
[1778117266411,32.3,81157.35,3.8,-0.13485,9e-05,16.67089]
[1778117267840,32.3,81157.93,3.8,-0.13479,9e-05,16.66656]
[1778117268177,32.3,81157.95,3.8,-0.13479,9e-05,16.66635]
[1778117271031,32.3,81156.36,3.8,-0.13493,9e-05,16.67764]
[1778117271073,32.3,81156.36,3.8,-0.13493,9e-05,16.67764]
[1778117273422,32.3,81158.41,3.8,-0.13475,9e-05,16.66272]
[1778117273574,32.3,81158.41,3.8,-0.13475,9e-05,16.66272]
[1778117279432,32.3,81155.38,3.8,-0.13501,9e-05,16.68426]
[1778117280203,32.3,81155.38,3.8,-0.13501,9e-05,16.68418]
[1778117281457,32.3,81152.75,3.8,-0.13524,9e-05,16.70305]
[1778117281487,32.3,81152.75,3.8,-0.13524,9e-05,16.70305]
[1778117281752,32.3,81152.75,3.8,-0.13524,9e-05,16.70305]
[1778117282030,32.3,81151.1,3.8,-0.13538,9e-05,16.71482]
[1778117283283,32.3,81150.16,3.8,-0.13546,9e-05,16.72146]
[1778117285895,32.3,81149.78,3.8,-0.13549,9e-05,16.72373]
[1778117292248,32.3,81151.86,3.8,-0.13529,9e-05,16.70763]
[1778117297283,32.3,81152.7,3.8,-0.13521,9e-05,16.70077]
[1778117298192,32.3,81152.7,3.8,-0.13521,9e-05,16.70077]
[1778117301086,32.3,81160.26,3.8,-0.13454,9e-05,16.64588]
[1778117301106,32.3,81160.26,3.8,-0.13454,9e-05,16.64588]
[1778117301180,32.3,81160.26,3.8,-0.13454,9e-05,16.64588]
[1778117301322,32.3,81160.26,3.8,-0.13454,9e-05,16.64588]
[1778117301385,32.3,81160.26,3.8,-0.13454,9e-05,16.64588]
[1778117301452,32.3,81160.26,3.8,-0.13454,9e-05,16.64588]
[1778117302140,32.3,81167.09,3.8,-0.13395,9e-05,16.59659]
[1778117302228,32.3,81167.09,3.8,-0.13395,9e-05,16.59659]
[1778117303116,32.3,81178.84,3.8,-0.13293,9e-05,16.51198]
[1778117303136,32.3,81178.84,3.8,-0.13293,9e-05,16.51198]
[1778117303358,32.3,81178.84,3.8,-0.13293,9e-05,16.51198]
[1778117303458,32.3,81184.98,3.8,-0.1324,9e-05,16.46791]
[1778117303961,32.3,81184.98,3.8,-0.1324,9e-05,16.46791]
[1778117307304,32.3,81184.83,3.8,-0.13241,9e-05,16.46869]
[1778117312592,32.29,81183.33,3.8,-0.13251,9e-05,16.47506]
[1778117312596,32.29,81183.33,3.8,-0.13251,9e-05,16.47506]
[1778117312625,32.29,81183.14,3.8,-0.13252,9e-05,16.47632]
[1778117317764,32.3,81178.67,3.8,-0.13291,9e-05,16.50902]
[1778117322595,32.3,81182.84,3.8,-0.13257,9e-05,16.48016]
[1778117322601,32.3,81182.84,3.8,-0.13257,9e-05,16.48016]
[1778117323768,32.3,81184.72,3.8,-0.13241,9e-05,16.46664]
[1778117323870,32.3,81184.72,3.8,-0.13241,9e-05,16.46664]
[1778117323882,32.3,81184.72,3.8,-0.13241,9e-05,16.46664]
[1778117324477,32.3,81188.39,3.8,-0.13209,9e-05,16.44069]
[1778117329512,32.3,81191.51,3.8,-0.13183,9e-05,16.41825]
[1778117334547,32.3,81190.7,3.8,-0.13189,9e-05,16.42401]
[1778117335274,32.3,81190.7,3.8,-0.13189,9e-05,16.42401]
[1778117335554,32.3,81190.31,3.8,-0.13193,9e-05,16.42679]
[1778117337954,32.3,81189.61,3.8,-0.13199,9e-05,16.43235]
[1778117342356,32.3,81189.87,3.8,-0.13198,9e-05,16.43154]
[1778117346547,32.3,81193.52,3.8,-0.13168,9e-05,16.40642]
[1778117346596,32.3,81193.52,3.8,-0.13168,9e-05,16.40642]
[1778117346631,32.3,81193.8,3.8,-0.13166,9e-05,16.40472]
[1778117348459,32.3,81195.45,3.8,-0.13152,9e-05,16.39287]
[1778117353681,32.3,81200.99,3.8,-0.13105,9e-05,16.35347]
[1778117356049,32.3,81208.58,3.8,-0.1304,9e-05,16.29915]
[1778117356757,32.3,81208.58,3.8,-0.1304,9e-05,16.29915]
[1778117362237,32.31,81215.44,3.8,-0.12983,9e-05,16.25106]
[1778117363446,32.31,81216.31,3.8,-0.12976,9e-05,16.24508]
[1778117369807,32.31,81218.72,3.8,-0.12958,8e-05,16.22969]
[1778117373309,32.31,81219.72,3.8,-0.12948,8e-05,16.21954]
[1778117375175,32.31,81220.74,3.8,-0.1294,8e-05,16.21284]
[1778117380884,32.31,81210.21,3.8,-0.13032,9e-05,16.29012]
[1778117385919,32.32,81204.98,3.8,-0.13077,9e-05,16.32874]
[1778117390954,32.32,81209.85,3.8,-0.13037,9e-05,16.29454]
[1778117395989,32.32,81210.55,3.8,-0.13032,9e-05,16.29069]
[1778117401486,32.32,81211.72,3.8,-0.13023,9e-05,16.28316]
[1778117407069,32.32,81209.12,3.8,-0.13047,9e-05,16.30338]
[1778117412104,32.32,81210.08,3.8,-0.1304,9e-05,16.29755]
[1778117417141,32.33,81207.94,3.8,-0.1306,9e-05,16.31395]
[1778117418406,32.33,81207.94,3.8,-0.1306,9e-05,16.31395]
[1778117419832,32.33,81211.87,3.8,-0.13026,9e-05,16.28596]
[1778117419915,32.33,81215.79,3.8,-0.12993,9e-05,16.25809]
[1778117421486,32.33,81217.05,3.8,-0.12982,9e-05,16.24902]
[1778117425665,32.33,81218.45,3.8,-0.1297,8e-05,16.23891]
[1778117425735,32.33,81218.45,3.8,-0.1297,8e-05,16.23891]
[1778117426784,32.33,81217.29,3.8,-0.1298,9e-05,16.24722]
[1778117427907,32.33,81220.32,3.8,-0.12955,8e-05,16.22547]
[1778117427912,32.33,81220.32,3.8,-0.12955,8e-05,16.22547]
[1778117428726,32.33,81225.11,3.8,-0.12914,8e-05,16.19115]
[1778117430629,32.33,81228.58,3.8,-0.12885,8e-05,16.16641]
[1778117430902,32.33,81228.58,3.8,-0.12885,8e-05,16.16641]
[1778117432163,32.33,81229.52,3.8,-0.12874,8e-05,16.156]
[1778117432205,32.33,81229.52,3.8,-0.12874,8e-05,16.156]
[1778117432225,32.33,81229.52,3.8,-0.12874,8e-05,16.156]
[1778117432328,32.33,81229.52,3.8,-0.12874,8e-05,16.156]
[1778117433232,32.33,81231.11,3.8,-0.12861,8e-05,16.14472]
[1778117433234,32.33,81231.11,3.8,-0.12861,8e-05,16.14472]
[1778117433315,32.33,81231.11,3.8,-0.12861,8e-05,16.14472]
[1778117433801,32.33,81231.11,3.8,-0.12861,8e-05,16.14472]
[1778117439304,32.33,81235.11,3.8,-0.12829,8e-05,16.11711]
[1778117442718,32.33,81234.22,3.8,-0.12836,8e-05,16.12374]
[1778117446322,32.33,81235.22,3.8,-0.12829,8e-05,16.11707]
[1778117447098,32.33,81238.62,3.8,-0.128,8e-05,16.09287]
[1778117447956,32.33,81238.62,3.8,-0.128,8e-05,16.09287]
[1778117448083,32.33,81239.51,3.8,-0.12793,8e-05,16.08667]
[1778117448495,32.33,81239.51,3.8,-0.12793,8e-05,16.08667]
[1778117449563,32.33,81240.82,3.8,-0.12782,8e-05,16.07748]
[1778117449577,32.33,81240.82,3.8,-0.12782,8e-05,16.07748]
[1778117449616,32.33,81240.82,3.8,-0.12782,8e-05,16.07748]
[1778117449932,32.33,81240.82,3.8,-0.12782,8e-05,16.07748]
[1778117450681,32.33,81241.04,3.8,-0.1278,8e-05,16.07611]
[1778117451500,32.33,81246.86,3.8,-0.12732,8e-05,16.03501]
[1778117451506,32.33,81246.86,3.8,-0.12732,8e-05,16.03501]
[1778117451585,32.33,81248.12,3.8,-0.12722,8e-05,16.02626]
[1778117457431,32.33,81246.09,3.8,-0.12738,8e-05,16.04042]
[1778117459744,32.33,81247.17,3.8,-0.12729,8e-05,16.03263]
[1778117460220,32.33,81247.39,3.8,-0.12727,8e-05,16.03101]
[1778117461641,32.33,81247.44,3.8,-0.12727,8e-05,16.03059]
[1778117461842,32.33,81247.44,3.8,-0.12727,8e-05,16.03059]
[1778117461926,32.33,81249.82,3.8,-0.12707,8e-05,16.01353]
[1778117466494,32.33,81237.56,3.8,-0.12811,8e-05,16.10243]
[1778117468032,32.33,81237.56,3.8,-0.12811,8e-05,16.10243]
[1778117468042,32.33,81237.56,3.8,-0.12811,8e-05,16.10243]
[1778117471145,32.33,81236.69,3.8,-0.12819,8e-05,16.10928]
[1778117474821,32.33,81229.22,3.8,-0.12883,8e-05,16.16306]
[1778117475564,32.34,81229.68,3.8,-0.12879,8e-05,16.15983]
[1778117476105,32.34,81232.46,3.8,-0.12855,8e-05,16.14]
[1778117476196,32.34,81232.46,3.8,-0.12855,8e-05,16.14]
[1778117476415,32.34,81232.46,3.8,-0.12855,8e-05,16.14]
[1778117476580,32.34,81232.46,3.8,-0.12855,8e-05,16.14]
[1778117476582,32.34,81238.03,3.8,-0.12809,8e-05,16.10023]
[1778117477306,32.34,81238.03,3.8,-0.12809,8e-05,16.10023]
[1778117477410,32.34,81238.03,3.8,-0.12809,8e-05,16.10023]
[1778117478071,32.34,81238.03,3.8,-0.12809,8e-05,16.10023]
[1778117478618,32.34,81243.69,3.8,-0.12761,8e-05,16.0596]
[1778117479968,32.33,81245.65,3.8,-0.12744,8e-05,16.04549]
[1778117480021,32.33,81245.65,3.8,-0.12744,8e-05,16.04549]
[1778117480424,32.33,81244.36,3.8,-0.12755,8e-05,16.05465]
[1778117482200,32.33,81243.77,3.8,-0.1276,8e-05,16.0587]
[1778117482381,32.33,81243.77,3.8,-0.1276,8e-05,16.0587]
[1778117483654,32.33,81244.25,3.8,-0.12756,8e-05,16.05517]
[1778117483686,32.33,81244.25,3.8,-0.12756,8e-05,16.05517]
[1778117487892,32.33,81244.03,3.8,-0.12757,8e-05,16.05642]
[1778117487894,32.33,81244.03,3.8,-0.12757,8e-05,16.05642]
[1778117487976,32.33,81244.03,3.8,-0.12757,8e-05,16.05642]
[1778117488058,32.33,81242.11,3.8,-0.12773,8e-05,16.07006]
[1778117488681,32.33,81242.11,3.8,-0.12773,8e-05,16.07006]
[1778117488768,32.33,81234.13,3.8,-0.12841,8e-05,16.12736]
[1778117489388,32.33,81234.13,3.8,-0.12841,8e-05,16.12736]
[1778117489952,32.33,81234.13,3.8,-0.12841,8e-05,16.12736]
[1778117492464,32.33,81236.3,3.8,-0.1282,8e-05,16.10773]
[1778117493077,32.33,81236.3,3.8,-0.1282,8e-05,16.10773]
[1778117493007,32.33,81239.67,3.8,-0.12791,8e-05,16.08347]
[1778117493684,32.33,81239.97,3.8,-0.12789,8e-05,16.08153]
[1778117498719,32.33,81234.83,3.8,-0.12831,8e-05,16.11768]
[1778117499726,32.33,81234.83,3.8,-0.12831,8e-05,16.11768]
[1778117503138,32.33,81233.48,3.8,-0.12842,8e-05,16.12665]
[1778117503573,32.33,81233.48,3.8,-0.12842,8e-05,16.12665]
[1778117505036,32.33,81228.55,3.8,-0.12883,8e-05,16.16176]
[1778117507079,32.33,81224.97,3.8,-0.12913,8e-05,16.18688]
[1778117508037,32.33,81224.82,3.8,-0.12914,8e-05,16.18768]
[1778117507782,32.33,81224.97,3.8,-0.12912,8e-05,16.18633]
[1778117508682,32.33,81224.97,3.8,-0.12912,8e-05,16.18633]
[1778117515084,32.33,81218.13,3.8,-0.1297,8e-05,16.23523]
[1778117515170,32.33,81218.17,3.8,-0.1297,8e-05,16.23483]
[1778117515512,32.33,81218.17,3.8,-0.1297,8e-05,16.23483]
[1778117516155,32.33,81216.97,3.8,-0.1298,9e-05,16.24337]
[1778117516845,32.33,81216.49,3.8,-0.12984,9e-05,16.24674]
[1778117517841,32.33,81216.49,3.8,-0.12984,9e-05,16.24674]
[1778117517852,32.33,81216.41,3.8,-0.12985,9e-05,16.24755]
[1778117519086,32.33,81216.41,3.8,-0.12985,9e-05,16.24755]
[1778117519101,32.33,81223.7,3.8,-0.12923,8e-05,16.19521]
[1778117519645,32.33,81223.7,3.8,-0.12923,8e-05,16.19521]
[1778117519866,32.33,81227.11,3.8,-0.12894,8e-05,16.17078]
[1778117524905,32.33,81226.13,3.8,-0.12902,8e-05,16.17788]
[1778117527524,32.33,81226.96,3.8,-0.12895,8e-05,16.17196]
[1778117527587,32.33,81226.96,3.8,-0.12895,8e-05,16.17196]
[1778117527603,32.33,81226.96,3.8,-0.12895,8e-05,16.17196]
[1778117527747,32.33,81226.96,3.8,-0.12895,8e-05,16.17196]
[1778117527926,32.33,81227.3,3.8,-0.12893,8e-05,16.16953]
[1778117528828,32.33,81227.3,3.8,-0.12893,8e-05,16.16953]
[1778117528933,32.33,81229.04,3.8,-0.12877,8e-05,16.15678]
[1778117533968,32.33,81218.67,3.8,-0.12966,8e-05,16.23126]
[1778117539004,32.33,81221.22,3.8,-0.12944,8e-05,16.21277]
[1778117542774,32.33,81225.42,3.8,-0.12908,8e-05,16.18259]
[1778117543033,32.33,81221.33,3.8,-0.12943,8e-05,16.21187]
[1778117543933,32.33,81221.33,3.8,-0.12943,8e-05,16.21187]
[1778117544040,32.33,81219.96,3.8,-0.12954,8e-05,16.22138]
[1778117550082,32.33,81220.65,3.8,-0.12948,8e-05,16.21629]
[1778117551823,32.33,81223.24,3.8,-0.12923,8e-05,16.19385]
[1778117552096,32.33,81227.43,3.8,-0.12888,8e-05,16.16381]
[1778117552396,32.33,81227.43,3.8,-0.12888,8e-05,16.16381]
[1778117552907,32.33,81227.43,3.8,-0.12888,8e-05,16.16381]
[1778117553484,32.33,81224.87,3.8,-0.12909,8e-05,16.18183]
[1778117554135,32.33,81224.69,3.8,-0.1291,8e-05,16.18285]
[1778117559171,32.33,81225.38,3.8,-0.12905,8e-05,16.17803]
[1778117559684,32.33,81225.38,3.8,-0.12905,8e-05,16.17803]
[1778117560056,32.33,81225.38,3.8,-0.12905,8e-05,16.17803]
[1778117560127,32.33,81225.38,3.8,-0.12905,8e-05,16.17803]
[1778117561051,32.33,81225.48,3.8,-0.12904,8e-05,16.17701]
[1778117561382,32.33,81225.48,3.8,-0.12904,8e-05,16.17701]
[1778117561431,32.33,81230.29,3.8,-0.12862,8e-05,16.14226]
[1778117562606,32.33,81230.29,3.8,-0.12862,8e-05,16.14226]
[1778117563132,32.33,81231.49,3.8,-0.12852,8e-05,16.13349]
[1778117564191,32.33,81233.02,3.8,-0.12839,8e-05,16.12254]
[1778117564219,32.33,81233.02,3.8,-0.12839,8e-05,16.12254]
[1778117564992,32.33,81233.02,3.8,-0.12839,8e-05,16.12254]
[1778117565082,32.33,81233.02,3.8,-0.12839,8e-05,16.12254]
[1778117565966,32.33,81233.82,3.8,-0.12832,8e-05,16.11636]
[1778117566039,32.33,81232.96,3.8,-0.12839,8e-05,16.12252]
[1778117568808,32.33,81234.32,3.8,-0.12828,8e-05,16.11297]
[1778117568825,32.33,81234.48,3.8,-0.12827,8e-05,16.11192]
[1778117569212,32.33,81234.48,3.8,-0.12827,8e-05,16.11192]
[1778117569544,32.33,81234.48,3.8,-0.12827,8e-05,16.11192]
[1778117569617,32.33,81234.48,3.8,-0.12827,8e-05,16.11192]
[1778117569747,32.33,81234.48,3.8,-0.12827,8e-05,16.11192]
[1778117569773,32.33,81234.48,3.8,-0.12827,8e-05,16.11192]
[1778117571978,32.32,81238.61,3.8,-0.12791,8e-05,16.0819]
[1778117575813,32.32,81240.08,3.8,-0.12778,8e-05,16.07075]
[1778117581326,32.32,81240.15,3.8,-0.12777,8e-05,16.06925]
[1778117583638,32.32,81240.15,3.8,-0.12777,8e-05,16.06925]
[1778117585275,32.32,81240.23,3.8,-0.12776,8e-05,16.06842]
[1778117585396,32.32,81240.23,3.8,-0.12776,8e-05,16.06842]
[1778117589936,32.32,81240.9,3.8,-0.12769,8e-05,16.06304]
[1778117590065,32.32,81240.9,3.8,-0.12769,8e-05,16.06304]
[1778117590246,32.32,81240.85,3.8,-0.1277,8e-05,16.06329]
[1778117590299,32.32,81240.85,3.8,-0.1277,8e-05,16.06329]
[1778117591060,32.32,81240.85,3.8,-0.1277,8e-05,16.06329]
[1778117591122,32.32,81240.85,3.8,-0.1277,8e-05,16.06329]
[1778117596954,32.32,81243.38,3.8,-0.12748,8e-05,16.04474]
[1778117603751,32.32,81242.65,3.8,-0.12753,8e-05,16.04935]
[1778117603757,32.32,81242.65,3.8,-0.12753,8e-05,16.04935]
[1778117607143,32.32,81234.8,3.8,-0.12819,8e-05,16.10521]
[1778117612639,32.32,81234.7,3.8,-0.12816,8e-05,16.10115]
[1778117612710,32.32,81234.7,3.8,-0.12816,8e-05,16.10115]
[1778117615166,32.32,81234.68,3.8,-0.12816,8e-05,16.10102]
[1778117615182,32.32,81233.5,3.8,-0.12826,8e-05,16.10934]
[1778117615293,32.32,81233.5,3.8,-0.12826,8e-05,16.10934]
[1778117615381,32.32,81233.5,3.8,-0.12826,8e-05,16.10934]
[1778117616537,32.32,81231.84,3.8,-0.1284,8e-05,16.12108]
[1778117616985,32.32,81231.84,3.8,-0.1284,8e-05,16.12108]
[1778117617852,32.32,81228.58,3.8,-0.12868,8e-05,16.14458]
[1778117617858,32.32,81228.58,3.8,-0.12868,8e-05,16.14458]
[1778117617991,32.32,81228.58,3.8,-0.12868,8e-05,16.14458]
[1778117618071,32.32,81222.16,3.8,-0.12922,8e-05,16.1907]
[1778117620452,32.32,81221.39,3.8,-0.12928,8e-05,16.19569]
[1778117620566,32.32,81221.39,3.8,-0.12928,8e-05,16.19569]
[1778117620611,32.32,81216.57,3.8,-0.12969,9e-05,16.22998]
[1778117621242,32.32,81216.57,3.8,-0.12969,9e-05,16.22998]
[1778117624150,32.32,81207.7,3.8,-0.13045,9e-05,16.29418]
[1778117625174,32.32,81208.32,3.8,-0.1304,9e-05,16.28994]
[1778117625676,32.32,81207.75,3.8,-0.13045,9e-05,16.29425]
[1778117631684,32.32,81198.2,3.8,-0.13128,9e-05,16.3636]
[1778117635250,32.32,81195.71,3.8,-0.13149,9e-05,16.38165]
[1778117641262,32.32,81200.83,3.8,-0.13106,9e-05,16.34559]
[1778117647224,32.32,81186.59,3.8,-0.13228,9e-05,16.44793]
[1778117652831,32.32,81186.11,3.8,-0.13232,9e-05,16.45092]
[1778117657866,32.32,81185.57,3.8,-0.13237,9e-05,16.45485]
[1778117661990,32.32,81175.32,3.8,-0.13325,9e-05,16.52852]
[1778117662879,32.32,81174.34,3.8,-0.13334,9e-05,16.53546]
[1778117662923,32.32,81174.34,3.8,-0.13334,9e-05,16.53546]
[1778117662948,32.32,81174.34,3.8,-0.13334,9e-05,16.53546]
[1778117662971,32.32,81174.34,3.8,-0.13334,9e-05,16.53546]
[1778117663088,32.32,81174.34,3.8,-0.13334,9e-05,16.53546]
[1778117663120,32.32,81170.35,3.8,-0.13368,9e-05,16.56406]
[1778117666451,32.32,81161.21,3.8,-0.13448,9e-05,16.63007]
[1778117668415,32.32,81156.05,3.8,-0.13493,9e-05,16.66726]
[1778117668447,32.32,81156.05,3.8,-0.13493,9e-05,16.66726]
[1778117673981,32.32,81156.92,3.8,-0.13483,9e-05,16.65702]
[1778117674295,32.32,81156.92,3.8,-0.13483,9e-05,16.65702]
[1778117680026,32.32,81156.99,3.8,-0.13482,9e-05,16.65617]
[1778117682640,32.32,81156.49,3.8,-0.13486,9e-05,16.65971]
[1778117682645,32.32,81156.49,3.8,-0.13486,9e-05,16.65971]
[1778117682776,32.32,81156.49,3.8,-0.13486,9e-05,16.65971]
[1778117683047,32.32,81155.18,3.8,-0.13497,9e-05,16.66901]
[1778117685003,32.32,81147.55,3.8,-0.13565,9e-05,16.72423]
[1778117690096,32.32,81140.95,3.8,-0.13623,9e-05,16.77227]
[1778117696138,32.32,81140.85,3.8,-0.13625,9e-05,16.7735]
[1778117697981,32.32,81140.85,3.8,-0.13625,9e-05,16.7735]
[1778117701275,32.32,81141.68,3.8,-0.13618,9e-05,16.76787]
[1778117701294,32.32,81141.68,3.8,-0.13618,9e-05,16.76787]
[1778117701317,32.32,81141.68,3.8,-0.13618,9e-05,16.76787]
[1778117701481,32.32,81145.14,3.8,-0.13587,9e-05,16.74302]
[1778117701964,32.32,81145.14,3.8,-0.13587,9e-05,16.74302]
[1778117701994,32.32,81145.14,3.8,-0.13587,9e-05,16.74302]
[1778117702180,32.32,81150.11,3.8,-0.13544,9e-05,16.70728]
[1778117702575,32.32,81150.11,3.8,-0.13544,9e-05,16.70728]
[1778117702687,32.32,81150.11,3.8,-0.13544,9e-05,16.70728]
[1778117702719,32.32,81150.11,3.8,-0.13544,9e-05,16.70728]
[1778117704711,32.32,81154.75,3.8,-0.13503,9e-05,16.67355]
[1778117704855,32.32,81154.75,3.8,-0.13503,9e-05,16.67355]
[1778117708946,32.32,81153.16,3.8,-0.13517,9e-05,16.6847]
[1778117713247,32.32,81153.42,3.8,-0.13514,9e-05,16.68251]
[1778117713257,32.32,81150.95,3.8,-0.13535,9e-05,16.70024]
[1778117718030,32.32,81140.68,3.8,-0.13626,9e-05,16.7747]
[1778117719454,32.32,81145.93,3.8,-0.1358,9e-05,16.73705]
[1778117719461,32.32,81145.93,3.8,-0.1358,9e-05,16.73705]
[1778117719941,32.32,81145.93,3.8,-0.1358,9e-05,16.73705]
[1778117720570,32.32,81154.33,3.8,-0.13507,9e-05,16.67663]
[1778117720736,32.32,81154.33,3.8,-0.13507,9e-05,16.67663]
[1778117721199,32.32,81154.33,3.8,-0.13507,9e-05,16.67663]
[1778117721455,32.32,81165.66,3.8,-0.13408,9e-05,16.59518]
[1778117722195,32.32,81165.66,3.8,-0.13408,9e-05,16.59518]
[1778117722446,32.32,81166.48,3.8,-0.13401,9e-05,16.58927]
[1778117723165,32.32,81166.48,3.8,-0.13401,9e-05,16.58927]
[1778117723212,32.32,81166.48,3.8,-0.13401,9e-05,16.58927]
[1778117723312,32.32,81166.48,3.8,-0.13401,9e-05,16.58927]
[1778117723327,32.32,81169.21,3.8,-0.13377,9e-05,16.56962]
[1778117726136,32.32,81173.94,3.8,-0.13336,9e-05,16.53531]
[1778117727356,32.32,81173.51,3.8,-0.1334,9e-05,16.53872]
[1778117730271,32.32,81172.99,3.8,-0.13344,9e-05,16.54261]
[1778117731398,32.32,81174.25,3.8,-0.13334,9e-05,16.53386]
[1778117732718,32.32,81174.01,3.8,-0.13334,9e-05,16.53189]
[1778117733906,32.32,81172.58,3.8,-0.13346,9e-05,16.54235]
[1778117735279,32.32,81171.06,3.8,-0.1336,9e-05,16.55344]
[1778117740461,32.32,81168.15,3.8,-0.13386,9e-05,16.57552]
[1778117745496,32.32,81169.84,3.8,-0.13372,9e-05,16.56384]
[1778117749109,32.33,81169.98,3.8,-0.13371,9e-05,16.56295]
[1778117749397,32.33,81169.98,3.8,-0.13371,9e-05,16.56319]
[1778117750165,32.33,81169.98,3.8,-0.13371,9e-05,16.56319]
[1778117750351,32.33,81169.98,3.8,-0.13371,9e-05,16.56319]
[1778117750875,32.33,81174.05,3.8,-0.13336,9e-05,16.53402]
[1778117751988,32.33,81177.52,3.8,-0.13306,9e-05,16.50922]
[1778117757072,32.33,81179.75,3.8,-0.13288,9e-05,16.49419]
[1778117757698,32.33,81179.76,3.8,-0.13288,9e-05,16.49432]
[1778117757700,32.33,81179.76,3.8,-0.13288,9e-05,16.49432]
[1778117757812,32.33,81179.76,3.8,-0.13288,9e-05,16.49432]
[1778117757841,32.33,81179.76,3.8,-0.13288,9e-05,16.49432]
[1778117757968,32.33,81179.76,3.8,-0.13288,9e-05,16.49432]
[1778117758182,32.33,81179.76,3.8,-0.13288,9e-05,16.49432]
[1778117758789,32.33,81179.02,3.8,-0.13295,9e-05,16.49984]
[1778117760851,32.33,81178.17,3.8,-0.13303,9e-05,16.50633]
[1778117760853,32.33,81178.17,3.8,-0.13303,9e-05,16.50633]
[1778117761221,32.33,81178.17,3.8,-0.13303,9e-05,16.50633]
[1778117761252,32.33,81178.17,3.8,-0.13303,9e-05,16.50633]
[1778117761290,32.33,81178.17,3.8,-0.13303,9e-05,16.50633]
[1778117766178,32.33,81183.2,3.8,-0.1326,9e-05,16.47115]
[1778117767367,32.33,81183.34,3.8,-0.1326,9e-05,16.47038]
[1778117767650,32.33,81194.45,3.8,-0.13164,9e-05,16.39111]
[1778117769046,32.33,81194.45,3.8,-0.13164,9e-05,16.39111]
[1778117769141,32.33,81194.83,3.8,-0.13161,9e-05,16.38845]
[1778117771679,32.33,81182.82,3.8,-0.13266,9e-05,16.4756]
[1778117776715,32.34,81187.18,3.8,-0.13229,9e-05,16.44543]
[1778117777848,32.34,81187.18,3.8,-0.13229,9e-05,16.44543]
[1778117778828,32.34,81187.87,3.8,-0.13224,9e-05,16.44072]
[1778117780927,32.34,81187.87,3.8,-0.13224,9e-05,16.44097]
[1778117782219,32.34,81187.84,3.8,-0.13225,9e-05,16.44167]
[1778117782754,32.34,81187.55,3.8,-0.13228,9e-05,16.44399]
[1778117787793,32.34,81188.47,3.8,-0.13221,9e-05,16.43875]
[1778117793297,32.34,81188.79,3.8,-0.13217,9e-05,16.43346]
[1778117793334,32.34,81188.79,3.8,-0.13217,9e-05,16.43346]
[1778117798857,32.34,81196.88,3.8,-0.13149,9e-05,16.37694]
[1778117804912,32.35,81196.88,3.8,-0.13152,9e-05,16.37906]
[1778117810955,32.35,81197.86,3.8,-0.13146,9e-05,16.37388]
[1778117812291,32.35,81197.86,3.8,-0.13146,9e-05,16.37388]
[1778117813976,32.35,81178.6,3.8,-0.13313,9e-05,16.51308]
[1778117819011,32.35,81180.49,3.8,-0.13297,9e-05,16.50014]
[1778117824049,32.35,81180.76,3.8,-0.13296,9e-05,16.49902]
[1778117829084,32.36,81190.36,3.8,-0.13214,9e-05,16.43098]
[1778117829496,32.36,81190.36,3.8,-0.13214,9e-05,16.43098]
[1778117831296,32.36,81192.91,3.8,-0.13192,9e-05,16.41296]
[1778117831952,32.36,81196.41,3.8,-0.13163,9e-05,16.38814]
[1778117832048,32.36,81196.41,3.8,-0.13163,9e-05,16.38814]
[1778117832378,32.36,81196.41,3.8,-0.13163,9e-05,16.38814]
[1778117832105,32.36,81196.99,3.8,-0.13158,9e-05,16.38432]
[1778117837140,32.36,81195.21,3.8,-0.13174,9e-05,16.39736]
[1778117839564,32.36,81195.53,3.8,-0.13171,9e-05,16.39516]
[1778117839593,32.36,81195.53,3.8,-0.13171,9e-05,16.39516]
[1778117840161,32.36,81195.09,3.8,-0.13175,9e-05,16.39836]
[1778117845196,32.36,81193.57,3.8,-0.1319,9e-05,16.41093]
[1778117848043,32.36,81195.98,3.8,-0.1317,9e-05,16.39431]
[1778117848137,32.36,81195.98,3.8,-0.1317,9e-05,16.39431]
[1778117849198,32.36,81193.24,3.8,-0.13194,9e-05,16.41433]
[1778117850994,32.36,81186.25,3.8,-0.13255,9e-05,16.4651]
[1778117855388,32.36,81184.45,3.8,-0.13269,9e-05,16.47509]
[1778117862315,32.37,81180.88,3.8,-0.13301,9e-05,16.5022]
[1778117864486,32.37,81181.24,3.8,-0.13299,9e-05,16.49982]
[1778117865482,32.37,81181.64,3.8,-0.13296,9e-05,16.49733]
[1778117867062,32.37,81197.94,3.8,-0.13155,9e-05,16.38054]
[1778117867724,32.37,81199.44,3.8,-0.13143,9e-05,16.37007]
[1778117872818,32.37,81200.99,3.8,-0.13131,9e-05,16.36048]
[1778117873252,32.37,81200.99,3.8,-0.13131,9e-05,16.36048]
[1778117874361,32.37,81200.99,3.8,-0.13132,9e-05,16.36126]
[1778117874708,32.37,81200.99,3.8,-0.13133,9e-05,16.36166]
[1778117875193,32.37,81200.99,3.8,-0.13133,9e-05,16.36166]
[1778117875406,32.37,81203.08,3.8,-0.13115,9e-05,16.34707]
[1778117877537,32.37,81212.36,3.8,-0.13036,9e-05,16.28079]
[1778117877994,32.37,81212.36,3.8,-0.13036,9e-05,16.28079]
[1778117882661,32.38,81217.77,3.8,-0.12992,9e-05,16.24321]
[1778117883292,32.38,81217.77,3.8,-0.12992,9e-05,16.24321]
[1778117884765,32.38,81220.02,3.8,-0.12973,8e-05,16.22763]
[1778117888159,32.38,81220.37,3.8,-0.12971,8e-05,16.22632]
[1778117890501,32.38,81221.05,3.8,-0.12966,8e-05,16.22204]
[1778117890511,32.38,81221.16,3.8,-0.12966,8e-05,16.22155]
[1778117891352,32.38,81221.16,3.8,-0.12966,8e-05,16.22155]
[1778117891387,32.38,81221.16,3.8,-0.12966,8e-05,16.22155]
[1778117895838,32.38,81222.81,3.8,-0.12952,8e-05,16.20971]
[1778117895865,32.38,81222.81,3.8,-0.12952,8e-05,16.20971]
[1778117896258,32.38,81222.81,3.8,-0.12952,8e-05,16.20971]
[1778117897066,32.38,81225.04,3.8,-0.12933,8e-05,16.19374]
[1778117897267,32.38,81225.04,3.8,-0.12933,8e-05,16.19374]
[1778117903691,32.38,81233.96,3.8,-0.12858,8e-05,16.13059]
[1778117908772,32.38,81235.71,3.8,-0.12844,8e-05,16.11874]
[1778117914792,32.38,81237.33,3.8,-0.12829,8e-05,16.10406]
[1778117916795,32.38,81237.27,3.8,-0.1283,8e-05,16.1048]
[1778117918803,32.38,81229.88,3.8,-0.12892,8e-05,16.15792]
[1778117924753,32.38,81230.01,3.8,-0.12892,8e-05,16.15741]
[1778117930871,32.38,81231.65,3.8,-0.12878,8e-05,16.14585]
[1778117930978,32.38,81231.65,3.8,-0.12878,8e-05,16.14585]
[1778117936862,32.39,81234.7,3.8,-0.12853,8e-05,16.12458]
[1778117942881,32.39,81235.16,3.8,-0.1285,8e-05,16.12195]
[1778117947062,32.39,81236.36,3.8,-0.1284,8e-05,16.1137]
[1778117947662,32.39,81240.18,3.8,-0.12808,8e-05,16.08654]
[1778117953659,32.39,81245.68,3.8,-0.12763,8e-05,16.04836]
[1778117959334,32.39,81245.72,3.8,-0.12764,8e-05,16.04946]
[1778117960029,32.39,81245.82,3.8,-0.12764,8e-05,16.04897]
[1778117960034,32.39,81245.82,3.8,-0.12764,8e-05,16.04897]
[1778117960132,32.39,81246.07,3.8,-0.12762,8e-05,16.04741]
[1778117965360,32.39,81249.41,3.8,-0.12734,8e-05,16.02335]
[1778117965956,32.39,81249.73,3.8,-0.12731,8e-05,16.02102]
[1778117970893,32.39,81252.3,3.8,-0.12709,8e-05,16.00258]
[1778117973113,32.39,81252.3,3.8,-0.12707,8e-05,15.99868]
[1778117978810,32.39,81255.63,3.8,-0.12679,8e-05,15.97482]
[1778117983460,32.39,81256.05,3.8,-0.12675,8e-05,15.97184]
[1778117984969,32.39,81256.12,3.8,-0.12675,8e-05,15.97134]
[1778117992354,32.39,81256.09,3.8,-0.12675,8e-05,15.97156]
[1778117992424,32.39,81256.09,3.8,-0.12675,8e-05,15.97156]
[1778117993104,32.39,81256.4,3.8,-0.12672,8e-05,15.96932]
[1778117993307,32.39,81256.4,3.8,-0.12672,8e-05,15.96932]
[1778117998037,32.39,81258.04,3.8,-0.12659,8e-05,15.95762]
[1778118003363,32.39,81259.39,3.8,-0.12647,8e-05,15.94798]
[1778118003441,32.39,81259.39,3.8,-0.12647,8e-05,15.94798]
[1778118005315,32.39,81273.06,3.8,-0.12534,8e-05,15.85074]
[1778118006966,32.39,81273.29,3.8,-0.12532,8e-05,15.84924]
[1778118009024,32.39,81274.91,3.8,-0.12519,8e-05,15.83797]
[1778118015385,32.39,81268.76,3.8,-0.12571,8e-05,15.88214]
[1778118017523,32.39,81272.31,3.8,-0.12541,8e-05,15.85692]
[1778118018022,32.39,81274.05,3.8,-0.12527,8e-05,15.84463]
[1778118023441,32.39,81276.73,3.8,-0.12505,8e-05,15.82624]
[1778118028479,32.4,81278.89,3.8,-0.12488,8e-05,15.81153]
[1778118028717,32.4,81278.89,3.8,-0.12488,8e-05,15.81153]
[1778118034521,32.4,81283.69,3.8,-0.12447,8e-05,15.77456]
[1778118039556,32.4,81282.65,3.8,-0.12457,8e-05,15.78301]
[1778118047613,32.4,81282.73,3.8,-0.12458,8e-05,15.78408]
[1778118052648,32.4,81276.43,3.8,-0.12512,8e-05,15.83001]
[1778118057683,32.4,81277.46,3.8,-0.12504,8e-05,15.82351]
[1778118059402,32.4,81278.44,3.8,-0.12496,8e-05,15.81672]
[1778118059859,32.4,81278.13,3.8,-0.12499,8e-05,15.81911]
[1778118066746,32.41,81280.81,3.8,-0.12478,8e-05,15.80144]
[1778118071781,32.41,81273.94,3.8,-0.12536,8e-05,15.85126]
[1778118077195,32.41,81274.81,3.8,-0.1253,8e-05,15.84561]
[1778118082876,32.41,81268.05,3.8,-0.12587,8e-05,15.89439]
[1778118082886,32.41,81268.05,3.8,-0.12587,8e-05,15.89439]
[1778118082888,32.41,81268.05,3.8,-0.12587,8e-05,15.89439]
[1778118082995,32.41,81268.05,3.8,-0.12587,8e-05,15.89439]
[1778118088948,32.41,81267.46,3.8,-0.12592,8e-05,15.89888]
[1778118093132,32.41,81264.23,3.8,-0.12616,8e-05,15.91823]
[1778118093134,32.41,81264.23,3.8,-0.12616,8e-05,15.91823]
[1778118098742,32.41,81264.18,3.8,-0.12617,8e-05,15.91888]
[1778118098759,32.41,81264.18,3.8,-0.12617,8e-05,15.91888]
[1778118100650,32.41,81257.49,3.8,-0.12673,8e-05,15.96661]
[1778118106025,32.41,81253.77,3.8,-0.12704,8e-05,15.99283]
[1778118108924,32.41,81253.04,3.8,-0.1271,8e-05,15.99799]
[1778118113761,32.41,81242.61,3.8,-0.12797,8e-05,16.07234]
[1778118114083,32.41,81243.79,3.8,-0.12787,8e-05,16.06371]
[1778118115822,32.41,81243.25,3.8,-0.12792,8e-05,16.06777]
[1778118116097,32.41,81243.29,3.8,-0.12792,8e-05,16.06769]
[1778118121132,32.41,81246.02,3.8,-0.12768,8e-05,16.04773]
[1778118122558,32.41,81246.02,3.8,-0.12768,8e-05,16.04773]
[1778118124537,32.41,81258.5,3.8,-0.12663,8e-05,15.95848]
[1778118129897,32.41,81249.48,3.8,-0.12739,8e-05,16.02261]
[1778118132673,32.41,81248.82,3.8,-0.12744,8e-05,16.02718]
[1778118137611,32.41,81250.14,3.8,-0.12733,8e-05,16.01748]
[1778118140267,32.41,81266.11,3.8,-0.12599,8e-05,15.90357]
[1778118145045,32.41,81265.97,3.8,-0.12601,8e-05,15.90485]
[1778118149916,32.41,81253.16,3.8,-0.12708,8e-05,15.9961]
[1778118155372,32.41,81248.28,3.8,-0.12745,8e-05,16.02635]
[1778118156768,32.41,81248.28,3.8,-0.12745,8e-05,16.02635]
[1778118166449,32.41,81248.33,3.8,-0.12743,8e-05,16.02453]
[1778118171484,32.41,81251.23,3.8,-0.12718,8e-05,16.00322]
[1778118175273,32.4,81251.78,3.8,-0.12713,8e-05,15.99897]
[1778118180547,32.4,81261.14,3.8,-0.12635,8e-05,15.93203]
[1778118185583,32.4,81261.16,3.8,-0.12634,8e-05,15.93174]
[1778118185875,32.4,81261.16,3.8,-0.12634,8e-05,15.93174]
[1778118185939,32.4,81261.16,3.8,-0.12634,8e-05,15.93174]
[1778118192632,32.4,81260.48,3.8,-0.1264,8e-05,15.93629]
[1778118197625,32.4,81259.94,3.8,-0.12644,8e-05,15.93991]
[1778118202702,32.4,81258.17,3.8,-0.12658,8e-05,15.95202]
[1778118207737,32.4,81256.4,3.8,-0.12672,8e-05,15.96418]
[1778118212772,32.4,81248.87,3.8,-0.12732,8e-05,16.01331]
[1778118217807,32.4,81262.06,3.8,-0.12621,8e-05,15.91842]
[1778118222842,32.4,81262.3,3.8,-0.12619,8e-05,15.91643]
[1778118227877,32.4,81260.59,3.8,-0.12633,8e-05,15.92835]
[1778118232736,32.4,81257.38,3.8,-0.12659,8e-05,15.95081]
[1778118237947,32.4,81259.08,3.8,-0.12644,8e-05,15.93808]
[1778118242982,32.4,81256.59,3.8,-0.12664,8e-05,15.95536]
[1778118248018,32.39,81253.86,3.8,-0.12686,8e-05,15.97415]
[1778118253053,32.39,81254.19,3.8,-0.12683,8e-05,15.97116]
[1778118258088,32.39,81254.61,3.8,-0.12679,8e-05,15.96755]
[1778118263123,32.39,81254.59,3.8,-0.12678,8e-05,15.9671]
[1778118267725,32.39,81255.04,3.8,-0.12674,8e-05,15.96355]
[1778118267798,32.39,81255.04,3.8,-0.12674,8e-05,15.96355]
[1778118267861,32.39,81256.32,3.8,-0.12663,8e-05,15.95431]
[1778118271179,32.39,81271.81,3.8,-0.1253,8e-05,15.83893]
[1778118275699,32.39,81273.25,3.8,-0.12518,8e-05,15.82791]
[1778118281249,32.39,81274.35,3.8,-0.12507,8e-05,15.81843]
[1778118286284,32.38,81274.49,3.8,-0.12504,8e-05,15.81639]
[1778118291319,32.38,81278.73,3.8,-0.12468,8e-05,15.78519]
[1778118296354,32.38,81275.79,3.8,-0.12492,8e-05,15.80539]
[1778118301389,32.38,81273.87,3.8,-0.12507,8e-05,15.8184]
[1778118304924,32.38,81274.33,3.8,-0.12503,8e-05,15.815]
[1778118304958,32.38,81274.33,3.8,-0.12503,8e-05,15.815]
[1778118304950,32.38,81274.22,3.8,-0.12503,8e-05,15.81544]
[1778118310452,32.38,81269.8,3.8,-0.12541,8e-05,15.84781]
[1778118315487,32.38,81264.09,3.8,-0.12589,8e-05,15.88923]
[1778118320522,32.38,81265.9,3.8,-0.12575,8e-05,15.87692]
[1778118325557,32.38,81265.75,3.8,-0.12577,8e-05,15.87853]
[1778118331600,32.38,81265.7,3.8,-0.12575,8e-05,15.87557]
[1778118334856,32.38,81265.7,3.8,-0.12575,8e-05,15.87557]
[1778118334957,32.38,81265.76,3.8,-0.12575,8e-05,15.87546]
[1778118335959,32.38,81265.76,3.8,-0.12575,8e-05,15.87546]
[1778118335985,32.38,81264.66,3.8,-0.12584,8e-05,15.88303]
[1778118338518,32.38,81254.44,3.8,-0.12669,8e-05,15.95587]
[1778118343684,32.38,81264.26,3.8,-0.12587,8e-05,15.88583]
[1778118348719,32.38,81260.89,3.8,-0.12615,8e-05,15.91003]
[1778118349037,32.38,81260.89,3.8,-0.12615,8e-05,15.91003]
[1778118354777,32.38,81260.47,3.8,-0.12619,8e-05,15.91308]
[1778118359805,32.38,81252.85,3.8,-0.12682,8e-05,15.96727]
[1778118360048,32.38,81252.85,3.8,-0.12682,8e-05,15.96727]
[1778118365847,32.38,81244.7,3.8,-0.1275,8e-05,16.02493]
[1778118370896,32.38,81247.97,3.8,-0.12722,8e-05,16.00104]
[1778118371058,32.38,81247.97,3.8,-0.12722,8e-05,16.00104]
[1778118376938,32.38,81247.88,3.8,-0.12722,8e-05,16.00121]
[1778118381973,32.38,81246.78,3.8,-0.12731,8e-05,16.00866]
[1778118382874,32.38,81246.78,3.8,-0.12731,8e-05,16.00866]
[1778118382880,32.38,81246.78,3.8,-0.12731,8e-05,16.00866]
[1778118384496,32.38,81250.59,3.8,-0.12699,8e-05,15.98097]
[1778118390029,32.38,81250.15,3.8,-0.12702,8e-05,15.98385]
[1778118393826,32.38,81251.5,3.8,-0.12688,8e-05,15.97024]
[1778118398237,32.38,81251.68,3.8,-0.12685,8e-05,15.96747]
[1778118404711,32.38,81247.39,3.8,-0.12721,8e-05,15.9979]
[1778118410519,32.38,81247.48,3.8,-0.12719,8e-05,15.99686]
[1778118414646,32.38,81253.48,3.8,-0.12669,8e-05,15.95394]
[1778118415675,32.38,81253.79,3.8,-0.12667,8e-05,15.95173]
[1778118417718,32.38,81259.4,3.8,-0.12619,8e-05,15.91146]
[1778118423260,32.38,81256.19,3.8,-0.12646,8e-05,15.93443]
[1778118426249,32.38,81250.56,3.8,-0.12693,8e-05,15.97458]
[1778118432323,32.38,81250.35,3.8,-0.12695,8e-05,15.97583]
[1778118438365,32.38,81246.53,3.8,-0.12726,8e-05,16.00265]
[1778118443400,32.37,81245.68,3.8,-0.12733,8e-05,16.00835]
[1778118449442,32.37,81245.77,3.8,-0.12732,8e-05,16.00728]
[1778118454477,32.37,81245.66,3.8,-0.1273,8e-05,16.00387]
[1778118459622,32.37,81245.52,3.8,-0.12731,8e-05,16.00461]
[1778118461880,32.37,81253.53,3.8,-0.12663,8e-05,15.94734]
[1778118467568,32.37,81254.41,3.8,-0.12654,8e-05,15.93946]
[1778118472869,32.37,81253.94,3.8,-0.12657,8e-05,15.9417]
[1778118473698,32.37,81254.66,3.8,-0.12651,8e-05,15.93628]
[1778118474200,32.37,81259.3,3.8,-0.12612,8e-05,15.90291]
[1778118475635,32.37,81260.72,3.8,-0.126,8e-05,15.89284]
[1778118481666,32.37,81259.33,3.8,-0.12612,8e-05,15.90292]
[1778118486906,32.37,81261.44,3.8,-0.12594,8e-05,15.88808]
[1778118495781,32.37,81255.03,3.8,-0.12648,8e-05,15.93435]
[1778118497795,32.37,81240.5,3.8,-0.1277,8e-05,16.03798]
[1778118502830,32.37,81239.7,3.8,-0.12776,8e-05,16.04292]
[1778118507875,32.37,81237.21,3.8,-0.12796,8e-05,16.06014]
[1778118513907,32.37,81237.68,3.8,-0.12789,8e-05,16.05188]
[1778118518942,32.36,81238.75,3.8,-0.12779,8e-05,16.04368]
[1778118523978,32.36,81239.18,3.8,-0.12775,8e-05,16.04014]
[1778118529013,32.36,81238.56,3.8,-0.12779,8e-05,16.04412]
[1778118534048,32.36,81238.92,3.8,-0.12776,8e-05,16.04111]
[1778118539900,32.36,81239.28,3.8,-0.12773,8e-05,16.03829]
[1778118545125,32.36,81241.82,3.8,-0.12751,8e-05,16.01953]
[1778118545879,32.36,81241.82,3.8,-0.12751,8e-05,16.01953]
[1778118545880,32.36,81241.82,3.8,-0.12751,8e-05,16.01953]
[1778118551169,32.36,81250.22,3.8,-0.12678,8e-05,15.95763]
[1778118552671,32.36,81250.29,3.8,-0.12677,8e-05,15.95688]
[1778118556144,32.36,81250.49,3.8,-0.12675,8e-05,15.95554]
[1778118561237,32.36,81254.06,3.8,-0.12646,8e-05,15.93023]
[1778118566272,32.36,81259.41,3.8,-0.12602,8e-05,15.89245]
[1778118573171,32.36,81259.56,3.8,-0.12601,8e-05,15.89175]
[1778118577220,32.36,81260.12,3.8,-0.12594,8e-05,15.88435]
[1778118578253,32.36,81264.28,3.8,-0.1256,8e-05,15.85478]
[1778118577349,32.36,81266.92,3.8,-0.12538,8e-05,15.83609]
[1778118578356,32.36,81266.79,3.8,-0.12539,8e-05,15.83685]
[1778118583391,32.36,81266.56,3.8,-0.12542,8e-05,15.83941]
[1778118588426,32.36,81265.9,3.8,-0.12548,8e-05,15.84517]
[1778118593461,32.36,81265.96,3.8,-0.12549,8e-05,15.84592]
[1778118594870,32.36,81265.96,3.8,-0.12549,8e-05,15.84592]
[1778118594873,32.37,81266.91,3.8,-0.12542,8e-05,15.8394]
[1778118595383,32.37,81266.91,3.8,-0.12542,8e-05,15.8394]
[1778118596271,32.37,81266.94,3.8,-0.12542,8e-05,15.83938]
[1778118600970,32.37,81270.08,3.8,-0.12517,8e-05,15.81789]
[1778118601015,32.37,81270.08,3.8,-0.12517,8e-05,15.8182]
[1778118604505,32.37,81272.98,3.8,-0.12493,8e-05,15.79753]
[1778118604953,32.37,81272.98,3.8,-0.12493,8e-05,15.79753]
[1778118606321,32.37,81273.28,3.8,-0.1249,8e-05,15.79543]
[1778118606552,32.37,81271.38,3.8,-0.12506,8e-05,15.80898]
[1778118610721,32.37,81265.22,3.8,-0.12558,8e-05,15.8538]
[1778118612040,32.37,81263.61,3.8,-0.12572,8e-05,15.86554]
[1778118613290,32.37,81257.65,3.8,-0.12622,8e-05,15.90828]
[1778118615104,32.37,81240.98,3.8,-0.12762,8e-05,16.02753]
[1778118621251,32.37,81242.05,3.8,-0.12753,8e-05,16.0199]
[1778118627181,32.37,81243.09,3.8,-0.12744,8e-05,16.01251]
[1778118627188,32.37,81243.09,3.8,-0.12744,8e-05,16.01251]
[1778118627211,32.37,81243.09,3.8,-0.12744,8e-05,16.01251]
[1778118627240,32.37,81243.09,3.8,-0.12744,8e-05,16.01251]
[1778118627274,32.37,81242.38,3.8,-0.1275,8e-05,16.0176]
[1778118627700,32.37,81227.88,3.8,-0.12872,8e-05,16.12124]
[1778118629006,32.37,81227.88,3.8,-0.12872,8e-05,16.12124]
[1778118629472,32.37,81224.56,3.8,-0.12901,8e-05,16.14516]
[1778118631213,32.37,81224.71,3.8,-0.129,8e-05,16.14421]
[1778118633601,32.37,81225.03,3.8,-0.12895,8e-05,16.13852]
[1778118636207,32.37,81224.31,3.8,-0.12901,8e-05,16.14377]
[1778118637734,32.37,81220.46,3.8,-0.12934,8e-05,16.17148]
[1778118639830,32.37,81220.86,3.8,-0.12931,8e-05,16.16871]
[1778118645830,32.37,81220.65,3.8,-0.12933,8e-05,16.1704]
[1778118647276,32.37,81220.65,3.8,-0.12933,8e-05,16.1704]
[1778118647343,32.37,81220.65,3.8,-0.12933,8e-05,16.1704]
[1778118647357,32.37,81220.65,3.8,-0.12933,8e-05,16.1704]
[1778118647386,32.37,81220.53,3.8,-0.12934,8e-05,16.17126]
[1778118647497,32.37,81220.53,3.8,-0.12934,8e-05,16.17126]
[1778118647859,32.37,81220.53,3.8,-0.12934,8e-05,16.17126]
[1778118647910,32.37,81220.53,3.8,-0.12934,8e-05,16.17126]
[1778118648153,32.37,81220.53,3.8,-0.12934,8e-05,16.17126]
[1778118648717,32.37,81212.2,3.8,-0.13005,9e-05,16.2309]
[1778118648856,32.37,81205.33,3.8,-0.13063,9e-05,16.28003]
[1778118649879,32.37,81205.33,3.8,-0.13063,9e-05,16.28003]
[1778118649913,32.37,81205.33,3.8,-0.13063,9e-05,16.28003]
[1778118649983,32.37,81207.34,3.8,-0.13046,9e-05,16.26579]
[1778118653024,32.37,81214.75,3.8,-0.12983,9e-05,16.21254]
[1778118653050,32.37,81212.74,3.8,-0.13,9e-05,16.22689]
[1778118654832,32.37,81210.34,3.8,-0.13021,9e-05,16.24432]
[1778118655325,32.37,81210.34,3.8,-0.13021,9e-05,16.24432]
[1778118654898,32.37,81210.35,3.8,-0.13021,9e-05,16.24448]
[1778118655924,32.37,81210.35,3.8,-0.13021,9e-05,16.24448]
[1778118661470,32.37,81216.14,3.8,-0.12971,9e-05,16.20268]
[1778118661478,32.37,81216.14,3.8,-0.12971,9e-05,16.20268]
[1778118662247,32.37,81216.14,3.8,-0.12971,9e-05,16.20268]
[1778118663274,32.37,81218.64,3.8,-0.1295,8e-05,16.18474]
[1778118664615,32.37,81216.55,3.8,-0.12967,9e-05,16.19964]
[1778118664973,32.37,81216.9,3.8,-0.12964,9e-05,16.1971]
[1778118666924,32.37,81216.2,3.8,-0.1297,9e-05,16.20178]
[1778118668750,32.37,81216.05,3.8,-0.1297,9e-05,16.20216]
[1778118674036,32.37,81215.57,3.8,-0.12972,9e-05,16.20353]
[1778118674513,32.37,81215.57,3.8,-0.12972,9e-05,16.20353]
[1778118675845,32.37,81215.57,3.8,-0.12972,9e-05,16.20319]
[1778118679074,32.36,81210.55,3.8,-0.13013,9e-05,16.23803]
[1778118679077,32.36,81210.55,3.8,-0.13013,9e-05,16.23803]
[1778118679116,32.36,81210.13,3.8,-0.13016,9e-05,16.24065]
[1778118685113,32.36,81206.1,3.8,-0.1305,9e-05,16.26883]
[1778118687738,32.36,81202.99,3.8,-0.13076,9e-05,16.29086]
[1778118687963,32.36,81202.99,3.8,-0.13076,9e-05,16.29086]
[1778118688177,32.36,81202.99,3.8,-0.13076,9e-05,16.29086]
[1778118688272,32.36,81196.27,3.8,-0.13134,9e-05,16.33888]
[1778118694176,32.36,81194.3,3.8,-0.13148,9e-05,16.3495]
[1778118700091,32.36,81196.13,3.8,-0.13133,9e-05,16.33683]
[1778118702694,32.36,81195.23,3.8,-0.13142,9e-05,16.34391]
[1778118703123,32.36,81195.23,3.8,-0.13142,9e-05,16.34391]
[1778118704290,32.36,81195.45,3.8,-0.1314,9e-05,16.34249]
[1778118704391,32.37,81195.89,3.8,-0.13137,9e-05,16.33966]
[1778118706672,32.37,81193.45,3.8,-0.13157,9e-05,16.35702]
[1778118707267,32.36,81192.1,3.8,-0.13169,9e-05,16.36654]
[1778118712302,32.37,81184.09,3.8,-0.13239,9e-05,16.42467]
[1778118717337,32.37,81183.24,3.8,-0.13247,9e-05,16.43127]
[1778118720715,32.37,81181.63,3.8,-0.13261,9e-05,16.44307]
[1778118720987,32.37,81181.63,3.8,-0.13261,9e-05,16.44307]
[1778118726421,32.37,81180.47,3.8,-0.13271,9e-05,16.45172]
[1778118728442,32.37,81179.17,3.8,-0.13282,9e-05,16.46113]
[1778118729178,32.37,81179.17,3.8,-0.13282,9e-05,16.46113]
[1778118729182,32.37,81179.17,3.8,-0.13282,9e-05,16.46113]
[1778118729238,32.37,81179.17,3.8,-0.13282,9e-05,16.46113]
[1778118730279,32.37,81165.67,3.8,-0.134,9e-05,16.55815]
[1778118730711,32.37,81165.67,3.8,-0.134,9e-05,16.55815]
[1778118731321,32.37,81165.67,3.8,-0.134,9e-05,16.55815]
[1778118731403,32.37,81158.74,3.8,-0.1346,9e-05,16.60819]
[1778118731468,32.37,81158.74,3.8,-0.1346,9e-05,16.60819]
[1778118732027,32.37,81158.74,3.8,-0.1346,9e-05,16.60819]
[1778118734377,32.37,81149.48,3.8,-0.13541,9e-05,16.67484]
[1778118736715,32.37,81145.55,3.8,-0.13576,9e-05,16.70296]
[1778118739673,32.37,81144.32,3.8,-0.13586,9e-05,16.71159]
[1778118739731,32.37,81144.32,3.8,-0.13586,9e-05,16.71159]
[1778118739754,32.37,81144.32,3.8,-0.13586,9e-05,16.71159]
[1778118739917,32.37,81144.32,3.8,-0.13586,9e-05,16.71159]
[1778118739927,32.37,81144.32,3.8,-0.13586,9e-05,16.71159]
[1778118739934,32.37,81144.8,3.8,-0.13582,9e-05,16.70804]
[1778118740720,32.37,81144.8,3.8,-0.13582,9e-05,16.70804]
[1778118744566,32.37,81140.62,3.8,-0.13619,9e-05,16.73871]
[1778118744628,32.37,81142.06,3.8,-0.13607,9e-05,16.7285]
[1778118745746,32.37,81142.06,3.8,-0.13607,9e-05,16.7285]
[1778118746078,32.37,81142.06,3.8,-0.13607,9e-05,16.7285]
[1778118746084,32.37,81142.06,3.8,-0.13607,9e-05,16.7285]
[1778118746130,32.37,81142.06,3.8,-0.13607,9e-05,16.7285]
[1778118746215,32.37,81142.06,3.8,-0.13607,9e-05,16.7285]
[1778118751467,32.37,81154.25,3.8,-0.135,9e-05,16.64046]
[1778118756176,32.37,81157.38,3.8,-0.1347,9e-05,16.61415]
[1778118756188,32.37,81157.38,3.8,-0.1347,9e-05,16.61415]
[1778118758725,32.37,81158.06,3.8,-0.13464,9e-05,16.60935]
[1778118759565,32.37,81158.9,3.8,-0.13457,9e-05,16.60334]
[1778118760724,32.37,81163.72,3.8,-0.13415,9e-05,16.56872]
[1778118763639,32.37,81168.75,3.8,-0.13371,9e-05,16.53289]
[1778118763668,32.37,81168.56,3.8,-0.13373,9e-05,16.53438]
[1778118768703,32.37,81174.78,3.8,-0.13318,9e-05,16.48894]
[1778118773738,32.37,81168.86,3.8,-0.13369,9e-05,16.53083]
[1778118776148,32.37,81168.82,3.8,-0.13369,9e-05,16.53094]
[1778118776248,32.37,81167.57,3.8,-0.1338,9e-05,16.53973]
[1778118779060,32.37,81167.6,3.8,-0.13379,9e-05,16.53961]
[1778118779069,32.37,81167.6,3.8,-0.13379,9e-05,16.53961]
[1778118782763,32.37,81163.56,3.8,-0.13415,9e-05,16.56897]
[1778118783985,32.37,81164.44,3.8,-0.13407,9e-05,16.56268]
[1778118784385,32.37,81164.44,3.8,-0.13407,9e-05,16.56268]
[1778118784816,32.37,81165.06,3.8,-0.13402,9e-05,16.55831]
[1778118789388,32.37,81164.86,3.8,-0.13403,9e-05,16.55902]
[1778118792648,32.36,81166.68,3.8,-0.13386,9e-05,16.54498]
[1778118792874,32.36,81167.17,3.8,-0.13381,9e-05,16.54124]
[1778118793831,32.36,81167.17,3.8,-0.13381,9e-05,16.54124]
[1778118793842,32.36,81167.17,3.8,-0.13381,9e-05,16.54124]
[1778118793852,32.36,81167.17,3.8,-0.13381,9e-05,16.54124]
[1778118794022,32.36,81167.17,3.8,-0.13381,9e-05,16.54124]
[1778118794044,32.36,81167.17,3.8,-0.13381,9e-05,16.54124]
[1778118794146,32.36,81165.15,3.8,-0.13399,9e-05,16.55583]
[1778118794890,32.36,81185.01,3.8,-0.13227,9e-05,16.41292]
[1778118796258,32.36,81185.01,3.8,-0.13227,9e-05,16.41292]
[1778118796353,32.36,81184.47,3.8,-0.13231,9e-05,16.41676]
[1778118799169,32.36,81185.11,3.8,-0.13225,9e-05,16.41146]
[1778118799193,32.36,81189.92,3.8,-0.13183,9e-05,16.37659]
[1778118799764,32.36,81189.92,3.8,-0.13183,9e-05,16.37659]
[1778118800291,32.36,81189.92,3.8,-0.13183,9e-05,16.37659]
[1778118802992,32.36,81187.49,3.8,-0.13204,9e-05,16.39381]
[1778118802995,32.36,81187.49,3.8,-0.13204,9e-05,16.39381]
[1778118802996,32.36,81187.49,3.8,-0.13204,9e-05,16.39381]
[1778118803093,32.36,81180.87,3.8,-0.13261,9e-05,16.44135]
[1778118805064,32.36,81181.49,3.8,-0.13256,9e-05,16.43713]
[1778118805105,32.36,81180.42,3.8,-0.13265,9e-05,16.44505]
[1778118807399,32.36,81180.27,3.8,-0.13267,9e-05,16.44607]
[1778118807406,32.36,81180.27,3.8,-0.13267,9e-05,16.44607]
[1778118807428,32.36,81180.21,3.8,-0.13267,9e-05,16.44644]
[1778118807981,32.36,81167.72,3.8,-0.13375,9e-05,16.53611]
[1778118808992,32.36,81167.72,3.8,-0.13375,9e-05,16.53611]
[1778118809083,32.36,81155.72,3.8,-0.1348,9e-05,16.62251]
[1778118809509,32.36,81155.72,3.8,-0.1348,9e-05,16.62251]
[1778118809887,32.36,81155.72,3.8,-0.1348,9e-05,16.62251]
[1778118811467,32.36,81153.47,3.8,-0.135,9e-05,16.63868]
[1778118813427,32.36,81152.64,3.8,-0.13504,9e-05,16.64068]
[1778118814419,32.36,81151.6,3.8,-0.13514,9e-05,16.64812]
[1778118814551,32.36,81151.72,3.8,-0.13512,9e-05,16.6472]
[1778118815280,32.36,81151.72,3.8,-0.13512,9e-05,16.6472]
[1778118815316,32.36,81151.72,3.8,-0.13512,9e-05,16.6472]
[1778118815381,32.36,81144.92,3.8,-0.13572,9e-05,16.69609]
[1778118816402,32.36,81144.92,3.8,-0.13572,9e-05,16.69609]
[1778118816494,32.36,81141.73,3.8,-0.136,9e-05,16.71939]
[1778118818604,32.36,81141.32,3.8,-0.13604,9e-05,16.72219]
[1778118819082,32.36,81141.32,3.8,-0.13604,9e-05,16.72219]
[1778118819092,32.36,81140.18,3.8,-0.13614,9e-05,16.73024]
[1778118819811,32.36,81140.18,3.8,-0.13614,9e-05,16.73024]
[1778118820065,32.36,81140.02,3.8,-0.13615,9e-05,16.73152]
[1778118823324,32.36,81139.49,3.8,-0.1362,9e-05,16.73498]
[1778118823440,32.36,81139.49,3.8,-0.1362,9e-05,16.73498]
[1778118824093,32.36,81135.94,3.8,-0.1365,9e-05,16.76021]
[1778118827853,32.36,81133.39,3.8,-0.13673,9e-05,16.77875]
[1778118828130,32.36,81133.39,3.8,-0.13673,9e-05,16.77875]
[1778118828132,32.36,81142.34,3.8,-0.13594,9e-05,16.71434]
[1778118831466,32.36,81153.22,3.8,-0.13499,9e-05,16.63583]
[1778118841013,32.36,81147.42,3.8,-0.13549,9e-05,16.67718]
[1778118841060,32.36,81147.42,3.8,-0.13549,9e-05,16.67718]
[1778118841098,32.36,81147.42,3.8,-0.13549,9e-05,16.67718]
[1778118841143,32.36,81147.42,3.8,-0.13549,9e-05,16.67718]
[1778118843810,32.36,81162.77,3.8,-0.13415,9e-05,16.56677]
[1778118844050,32.36,81162.77,3.8,-0.13415,9e-05,16.56677]
[1778118844549,32.36,81162.77,3.8,-0.13415,9e-05,16.56677]
[1778118844952,32.36,81162.63,3.8,-0.13416,9e-05,16.56787]
[1778118846870,32.36,81162.42,3.8,-0.13418,9e-05,16.56954]
[1778118849209,32.36,81162.07,3.8,-0.13421,9e-05,16.57221]
[1778118851906,32.36,81161.74,3.8,-0.13424,9e-05,16.57481]
[1778118857325,32.36,81161.85,3.8,-0.13424,9e-05,16.57443]
[1778118860359,32.36,81161.44,3.8,-0.13428,9e-05,16.5775]
[1778118860444,32.36,81161.44,3.8,-0.13428,9e-05,16.5775]
[1778118860542,32.36,81162.22,3.8,-0.13421,9e-05,16.572]
[1778118862697,32.36,81172.57,3.8,-0.13331,9e-05,16.49738]
[1778118864998,32.36,81172.4,3.8,-0.13332,9e-05,16.49832]
[1778118867915,32.36,81172.18,3.8,-0.13333,9e-05,16.49952]
[1778118873437,32.36,81176.88,3.8,-0.13289,9e-05,16.46116]
[1778118878472,32.36,81182.3,3.8,-0.13242,9e-05,16.42177]
[1778118883507,32.36,81181.85,3.8,-0.13245,9e-05,16.42458]
[1778118887932,32.36,81173.45,3.8,-0.13317,9e-05,16.48427]
[1778118893506,32.36,81174.66,3.8,-0.13306,9e-05,16.47468]
[1778118893937,32.36,81174.38,3.8,-0.13308,9e-05,16.47652]
[1778118896000,32.36,81172.22,3.8,-0.13326,9e-05,16.49167]
[1778118896598,32.36,81171.22,3.8,-0.13335,9e-05,16.49895]
[1778118902048,32.36,81171.34,3.8,-0.13334,9e-05,16.49844]
[1778118903816,32.36,81172.91,3.8,-0.13321,9e-05,16.48733]
[1778118904279,32.36,81172.91,3.8,-0.13321,9e-05,16.48733]
[1778118906651,32.36,81171.66,3.8,-0.13332,9e-05,16.49658]
[1778118910459,32.36,81171.74,3.8,-0.13332,9e-05,16.49628]
[1778118910560,32.36,81171.76,3.8,-0.13332,9e-05,16.49632]
[1778118915676,32.36,81175.13,3.8,-0.13302,9e-05,16.47135]
[1778118916662,32.36,81175.17,3.8,-0.13301,9e-05,16.4709]
[1778118918391,32.36,81175.05,3.8,-0.13302,9e-05,16.47159]
[1778118918406,32.36,81175.05,3.8,-0.13302,9e-05,16.47159]
[1778118918462,32.36,81175.05,3.8,-0.13302,9e-05,16.47159]
[1778118918562,32.36,81174.89,3.8,-0.13303,9e-05,16.47257]
[1778118919111,32.36,81174.89,3.8,-0.13303,9e-05,16.47257]
[1778118919610,32.36,81174.89,3.8,-0.13303,9e-05,16.47257]
[1778118920806,32.36,81182.58,3.8,-0.13237,9e-05,16.4176]
[1778118921536,32.36,81183.41,3.8,-0.1323,9e-05,16.41184]
[1778118924454,32.36,81183.48,3.8,-0.13229,9e-05,16.41117]
[1778118927344,32.36,81191.52,3.8,-0.1316,9e-05,16.35325]
[1778118927421,32.36,81194.53,3.8,-0.13134,9e-05,16.33167]
[1778118927874,32.36,81194.53,3.8,-0.13134,9e-05,16.33167]
[1778118927963,32.35,81193.72,3.8,-0.1314,9e-05,16.3372]
[1778118933857,32.36,81188.67,3.8,-0.13182,9e-05,16.36974]
[1778118938892,32.36,81188.49,3.8,-0.13183,9e-05,16.37109]
[1778118943927,32.36,81189.22,3.8,-0.13177,9e-05,16.36599]
[1778118948962,32.36,81188.78,3.8,-0.13181,9e-05,16.36939]
[1778118953997,32.36,81188.82,3.8,-0.13181,9e-05,16.36943]
[1778118957479,32.36,81188.86,3.8,-0.13181,9e-05,16.3692]
[1778118957557,32.36,81188.89,3.8,-0.13181,9e-05,16.36912]
[1778118958342,32.36,81188.89,3.8,-0.13181,9e-05,16.36912]
[1778118958364,32.36,81188.89,3.8,-0.13181,9e-05,16.36919]
[1778118965074,32.36,81184.28,3.8,-0.13221,9e-05,16.40261]
[1778118970109,32.36,81186.69,3.8,-0.132,9e-05,16.38553]
[1778118975144,32.36,81190.03,3.8,-0.13172,9e-05,16.36204]
[1778118975837,32.36,81190.03,3.8,-0.13172,9e-05,16.36204]
[1778118975849,32.36,81190.03,3.8,-0.13172,9e-05,16.36204]
[1778118975903,32.36,81190.03,3.8,-0.13172,9e-05,16.36204]
[1778118975940,32.36,81190.03,3.8,-0.13172,9e-05,16.36204]
[1778118976352,32.36,81178.89,3.8,-0.13269,9e-05,16.44211]
[1778118977372,32.36,81178.89,3.8,-0.13269,9e-05,16.44211]
[1778118977408,32.36,81166.06,3.8,-0.1338,9e-05,16.53458]
[1778118980178,32.36,81166.41,3.8,-0.13377,9e-05,16.53235]
[1778118980233,32.36,81166.41,3.8,-0.13377,9e-05,16.53235]
[1778118981190,32.36,81180.47,3.8,-0.13256,9e-05,16.43162]
[1778118982352,32.36,81180.47,3.8,-0.13256,9e-05,16.43162]
[1778118982464,32.36,81180.47,3.8,-0.13256,9e-05,16.43162]
[1778118982545,32.36,81180.47,3.8,-0.13256,9e-05,16.43162]
[1778118982559,32.36,81189.03,3.8,-0.13182,9e-05,16.37046]
[1778118988239,32.36,81199.49,3.8,-0.13092,9e-05,16.29463]
[1778118993274,32.36,81196.62,3.8,-0.13113,9e-05,16.31057]
[1778118999316,32.36,81197.77,3.8,-0.13102,9e-05,16.30131]
[1778119001657,32.36,81196.46,3.8,-0.13113,9e-05,16.31054]
[1778119001693,32.36,81196.46,3.8,-0.13112,9e-05,16.31019]
[1778119008379,32.36,81191.15,3.8,-0.13159,9e-05,16.34896]
[1778119012062,32.36,81191.63,3.8,-0.13155,9e-05,16.34589]
[1778119012407,32.36,81192.27,3.8,-0.1315,9e-05,16.34144]
[1778119016993,32.36,81194.17,3.8,-0.13133,9e-05,16.32714]
[1778119017755,32.36,81194.73,3.8,-0.13128,9e-05,16.32298]
[1778119023484,32.35,81193.33,3.8,-0.13139,9e-05,16.33227]
[1778119028519,32.35,81193.23,3.8,-0.13139,9e-05,16.33237]
[1778119028744,32.35,81193.23,3.8,-0.13139,9e-05,16.33237]
[1778119034561,32.35,81200.78,3.8,-0.13074,9e-05,16.27769]
[1778119040603,32.35,81201.02,3.8,-0.13071,9e-05,16.27565]
[1778119040752,32.35,81201.02,3.8,-0.13071,9e-05,16.27565]
[1778119046240,32.35,81196.23,3.8,-0.13112,9e-05,16.3095]
[1778119049959,32.35,81196.46,3.8,-0.13109,9e-05,16.30729]
[1778119055708,32.35,81196.4,3.8,-0.13106,9e-05,16.30281]
[1778119060743,32.35,81196.41,3.8,-0.13105,9e-05,16.30197]
[1778119065896,32.35,81190.85,3.8,-0.13152,9e-05,16.34118]
[1778119067669,32.35,81190.64,3.8,-0.13153,9e-05,16.34247]
[1778119072827,32.34,81190.89,3.8,-0.1315,9e-05,16.33925]
[1778119074037,32.34,81190.89,3.8,-0.1315,9e-05,16.33925]
[1778119074043,32.34,81190.89,3.8,-0.1315,9e-05,16.33925]
[1778119074106,32.34,81190.88,3.8,-0.13149,9e-05,16.33913]
[1778119077786,32.34,81191.09,3.8,-0.13148,9e-05,16.33787]
[1778119077887,32.34,81191.09,3.8,-0.13148,9e-05,16.33812]
[1778119079878,32.34,81191.09,3.8,-0.13148,9e-05,16.33812]
[1778119080384,32.34,81190.31,3.8,-0.13154,9e-05,16.34333]
[1778119086355,32.34,81185.58,3.8,-0.13196,9e-05,16.37773]
[1778119086385,32.34,81185.58,3.8,-0.13196,9e-05,16.37773]
[1778119086542,32.34,81185.58,3.8,-0.13196,9e-05,16.37773]
[1778119088145,32.35,81178.14,3.8,-0.1326,9e-05,16.43158]
[1778119092276,32.35,81177.4,3.8,-0.13268,9e-05,16.43788]
[1778119096408,32.35,81175.22,3.8,-0.13288,9e-05,16.45447]
[1778119101985,32.35,81175.65,3.8,-0.13286,9e-05,16.45267]
[1778119102068,32.35,81175.65,3.8,-0.13286,9e-05,16.45267]
[1778119104821,32.35,81162.38,3.8,-0.13402,9e-05,16.54854]
[1778119106466,32.35,81159.92,3.8,-0.13423,9e-05,16.56629]
[1778119106560,32.35,81156.34,3.8,-0.13454,9e-05,16.59209]
[1778119110843,32.35,81157.18,3.8,-0.13447,9e-05,16.5863]
[1778119116129,32.35,81159.47,3.8,-0.13425,9e-05,16.56629]
[1778119117031,32.35,81159.47,3.8,-0.13425,9e-05,16.56629]
[1778119119532,32.35,81164.68,3.8,-0.1338,9e-05,16.52905]
[1778119119635,32.35,81166.84,3.8,-0.13362,9e-05,16.51369]
[1778119125194,32.35,81168.14,3.8,-0.1335,9e-05,16.50375]
[1778119127385,32.35,81172.09,3.8,-0.13315,9e-05,16.47526]
[1778119127413,32.35,81169.98,3.8,-0.13333,9e-05,16.49036]
[1778119131511,32.35,81169.76,3.8,-0.13336,9e-05,16.49257]
[1778119135643,32.35,81170.01,3.8,-0.13335,9e-05,16.49159]
[1778119136866,32.35,81169.09,3.8,-0.13343,9e-05,16.4986]
[1778119142313,32.36,81169.57,3.8,-0.1334,9e-05,16.49627]
[1778119147348,32.36,81169.76,3.8,-0.1334,9e-05,16.49584]
[1778119153804,32.36,81172.91,3.8,-0.13314,9e-05,16.47399]
[1778119154789,32.36,81172.91,3.8,-0.13314,9e-05,16.47461]
[1778119160439,32.36,81171.12,3.8,-0.13331,9e-05,16.48851]
[1778119162375,32.36,81171.04,3.8,-0.13332,9e-05,16.48926]
[1778119162453,32.36,81171.85,3.8,-0.13325,9e-05,16.48362]
[1778119163153,32.36,81171.85,3.8,-0.13325,9e-05,16.48362]
[1778119163460,32.36,81178.49,3.8,-0.13267,9e-05,16.43581]
[1778119167997,32.36,81182.67,3.8,-0.1323,9e-05,16.40448]
[1778119168495,32.36,81182.98,3.8,-0.13227,9e-05,16.40194]
[1778119172846,32.36,81182.97,3.8,-0.13224,9e-05,16.39817]
[1778119172853,32.36,81182.97,3.8,-0.13224,9e-05,16.39817]
[1778119173530,32.36,81183.27,3.8,-0.13222,9e-05,16.39604]
[1778119175799,32.36,81183.34,3.8,-0.13221,9e-05,16.39584]
[1778119175811,32.36,81183.64,3.8,-0.13219,9e-05,16.394]
[1778119183600,32.36,81187.95,3.8,-0.13183,9e-05,16.3637]
[1778119184209,32.36,81187.95,3.8,-0.13183,9e-05,16.3637]
[1778119184306,32.36,81187.95,3.8,-0.13183,9e-05,16.3637]
[1778119187503,32.36,81178.38,3.8,-0.13266,9e-05,16.43245]
[1778119187821,32.36,81178.06,3.8,-0.13268,9e-05,16.43469]
[1778119193504,32.36,81178.41,3.8,-0.13267,9e-05,16.43329]
[1778119196434,32.37,81178.16,3.8,-0.13269,9e-05,16.43576]
[1778119196502,32.37,81178.16,3.8,-0.13269,9e-05,16.43576]
[1778119196740,32.37,81178.16,3.8,-0.13269,9e-05,16.43576]
[1778119196747,32.37,81178.16,3.8,-0.13269,9e-05,16.43576]
[1778119197841,32.37,81181.59,3.8,-0.1324,9e-05,16.41136]
[1778119201463,32.37,81167.43,3.8,-0.13363,9e-05,16.51353]
[1778119203223,32.37,81172.17,3.8,-0.13322,9e-05,16.4797]
[1778119203519,32.37,81172.17,3.8,-0.13322,9e-05,16.4797]
[1778119204942,32.37,81167.97,3.8,-0.13359,9e-05,16.51017]
[1778119206438,32.37,81167.25,3.8,-0.13366,9e-05,16.5155]
[1778119206803,32.37,81167.25,3.8,-0.13366,9e-05,16.5155]
[1778119207435,32.37,81167.27,3.8,-0.13366,9e-05,16.51547]
[1778119210067,32.37,81161.84,3.8,-0.13413,9e-05,16.55483]
[1778119211461,32.37,81159.34,3.8,-0.13435,9e-05,16.5729]
[1778119211907,32.37,81159.34,3.8,-0.13435,9e-05,16.5729]
[1778119212135,32.37,81159.02,3.8,-0.13438,9e-05,16.57526]
[1778119213506,32.37,81158.68,3.8,-0.13441,9e-05,16.57775]
[1778119213579,32.37,81158.68,3.8,-0.13441,9e-05,16.57775]
[1778119215850,32.37,81173.77,3.8,-0.1331,9e-05,16.46938]
[1778119218330,32.37,81167.1,3.8,-0.13369,9e-05,16.51792]
[1778119218861,32.37,81161.95,3.8,-0.13413,9e-05,16.55477]
[1778119221461,32.37,81162.22,3.8,-0.1341,9e-05,16.5524]
[1778119225530,32.37,81162.06,3.8,-0.13411,9e-05,16.55276]
[1778119225541,32.37,81162.06,3.8,-0.13411,9e-05,16.55276]
[1778119225910,32.37,81159.0,3.8,-0.13438,9e-05,16.57476]
[1778119227239,32.37,81151.35,3.8,-0.13505,9e-05,16.62993]
[1778119227908,32.37,81151.35,3.8,-0.13505,9e-05,16.62993]
[1778119228892,32.37,81150.39,3.8,-0.13513,9e-05,16.63684]
[1778119233966,32.37,81155.97,3.8,-0.13462,9e-05,16.59306]
[1778119238154,32.37,81154.36,3.8,-0.13476,9e-05,16.60474]
[1778119241460,32.37,81153.45,3.8,-0.13484,9e-05,16.61137]
[1778119243179,32.37,81159.26,3.8,-0.13434,9e-05,16.56965]
[1778119243929,32.37,81159.18,3.8,-0.13434,9e-05,16.57013]
[1778119249073,32.37,81160.44,3.8,-0.13422,9e-05,16.56018]
[1778119254108,32.37,81161.88,3.8,-0.13409,9e-05,16.54897]
[1778119258011,32.36,81162.31,3.8,-0.13404,9e-05,16.54558]
[1778119258015,32.36,81162.31,3.8,-0.13404,9e-05,16.54558]
[1778119258136,32.36,81160.08,3.8,-0.13424,9e-05,16.56132]
[1778119261460,32.36,81152.37,3.8,-0.13491,9e-05,16.61697]
[1778119261923,32.36,81152.37,3.8,-0.13491,9e-05,16.61697]
[1778119263704,32.36,81156.75,3.8,-0.13453,9e-05,16.58552]
[1778119265171,32.37,81162.8,3.8,-0.134,9e-05,16.54223]
[1778119266937,32.37,81159.02,3.8,-0.13433,9e-05,16.56954]
[1778119273343,32.37,81156.96,3.8,-0.13452,9e-05,16.5849]
[1778119279716,32.37,81157.13,3.8,-0.13451,9e-05,16.58412]
[1778119279773,32.37,81157.13,3.8,-0.13451,9e-05,16.58412]
[1778119279826,32.37,81157.13,3.8,-0.13451,9e-05,16.58412]
[1778119279909,32.37,81157.16,3.8,-0.13451,9e-05,16.58397]
[1778119281908,32.37,81170.47,3.8,-0.13335,9e-05,16.48793]
[1778119284322,32.37,81174.52,3.8,-0.13299,9e-05,16.45868]
[1778119287985,32.37,81164.29,3.8,-0.13388,9e-05,16.53204]
[1778119288942,32.37,81161.19,3.8,-0.13415,9e-05,16.55415]
[1778119288952,32.37,81161.19,3.8,-0.13415,9e-05,16.55415]
[1778119289903,32.37,81161.64,3.8,-0.13411,9e-05,16.55072]
[1778119289997,32.37,81161.64,3.8,-0.13411,9e-05,16.55072]
[1778119290002,32.37,81160.38,3.8,-0.13422,9e-05,16.55968]
[1778119290605,32.37,81160.38,3.8,-0.13422,9e-05,16.55968]
[1778119292999,32.37,81158.35,3.8,-0.13437,9e-05,16.57047]
[1778119296601,32.37,81158.46,3.8,-0.13436,9e-05,16.57001]
[1778119299546,32.37,81148.49,3.8,-0.13524,9e-05,16.64195]
[1778119305279,32.37,81146.95,3.8,-0.13537,9e-05,16.6529]
[1778119310502,32.37,81149.14,3.8,-0.13518,9e-05,16.63703]
[1778119312513,32.37,81149.21,3.8,-0.13517,9e-05,16.63651]
[1778119313637,32.37,81146.52,3.8,-0.13541,9e-05,16.65585]
[1778119313640,32.37,81146.52,3.8,-0.13541,9e-05,16.65585]
[1778119313918,32.37,81146.52,3.8,-0.13541,9e-05,16.65585]
[1778119314011,32.37,81142.63,3.8,-0.13575,9e-05,16.68402]
[1778119316243,32.37,81135.57,3.8,-0.13638,9e-05,16.735]
[1778119321581,32.37,81133.24,3.8,-0.13659,9e-05,16.75256]
[1778119326693,32.37,81123.68,3.8,-0.13744,9e-05,16.82184]
[1778119330982,32.37,81118.64,3.8,-0.13789,9e-05,16.85815]
[1778119335789,32.37,81124.21,3.8,-0.13739,9e-05,16.81802]
[1778119336116,32.37,81124.68,3.8,-0.13735,9e-05,16.81469]
[1778119336118,32.37,81124.68,3.8,-0.13735,9e-05,16.81469]
[1778119336836,32.37,81124.68,3.8,-0.13735,9e-05,16.81469]
[1778119337126,32.37,81135.35,3.8,-0.13641,9e-05,16.73789]
[1778119337693,32.37,81139.67,3.8,-0.13603,9e-05,16.70666]
[1778119338197,32.37,81139.67,3.8,-0.13603,9e-05,16.70666]
[1778119343278,32.37,81140.75,3.8,-0.13593,9e-05,16.6985]
[1778119344401,32.37,81141.04,3.8,-0.1359,9e-05,16.69633]
[1778119344410,32.37,81141.04,3.8,-0.1359,9e-05,16.69633]
[1778119344704,32.37,81141.04,3.8,-0.1359,9e-05,16.69633]
[1778119346346,32.37,81148.02,3.8,-0.13529,9e-05,16.64595]
[1778119346422,32.37,81148.02,3.8,-0.13529,9e-05,16.64595]
[1778119348237,32.37,81151.71,3.8,-0.13496,9e-05,16.61938]
[1778119349984,32.37,81153.15,3.8,-0.13484,9e-05,16.60901]
[1778119350843,32.37,81150.4,3.8,-0.13508,9e-05,16.6288]
[1778119352208,32.37,81146.41,3.8,-0.1354,9e-05,16.6536]
[1778119354599,32.37,81146.24,3.8,-0.13542,9e-05,16.65467]
[1778119359847,32.37,81136.87,3.8,-0.13623,9e-05,16.72135]
[1778119362997,32.36,81136.79,3.8,-0.13623,9e-05,16.72153]
[1778119365063,32.36,81139.64,3.8,-0.13598,9e-05,16.70061]
[1778119369311,32.36,81138.29,3.8,-0.13609,9e-05,16.7094]
[1778119371310,32.36,81134.01,3.8,-0.13646,9e-05,16.73982]
[1778119371839,32.36,81134.01,3.8,-0.13646,9e-05,16.73982]
[1778119372129,32.36,81128.71,3.8,-0.13692,9e-05,16.77778]
[1778119372761,32.36,81128.71,3.8,-0.13692,9e-05,16.77778]
[1778119373920,32.36,81125.3,3.8,-0.13722,9e-05,16.80212]
[1778119373945,32.36,81125.54,3.8,-0.1372,9e-05,16.8001]
[1778119374947,32.36,81125.54,3.8,-0.1372,9e-05,16.8001]
[1778119375074,32.36,81125.54,3.8,-0.1372,9e-05,16.8001]
[1778119374952,32.36,81125.57,3.8,-0.13719,9e-05,16.79957]
[1778119378605,32.36,81125.52,3.8,-0.13719,9e-05,16.79933]
[1778119378980,32.36,81125.71,3.8,-0.13717,9e-05,16.79766]
[1778119380984,32.36,81125.42,3.8,-0.13719,9e-05,16.79977]
[1778119387017,32.36,81126.26,3.8,-0.13712,9e-05,16.79376]
[1778119390905,32.36,81131.72,3.8,-0.13664,9e-05,16.75479]
[1778119393402,32.36,81137.58,3.8,-0.13613,9e-05,16.71303]
[1778119394085,32.36,81138.78,3.8,-0.13602,9e-05,16.70426]
[1778119398936,32.36,81141.33,3.8,-0.13579,9e-05,16.6856]
[1778119404332,32.36,81139.13,3.8,-0.13598,9e-05,16.70083]
[1778119410197,32.36,81137.7,3.8,-0.1361,9e-05,16.71014]
[1778119415200,32.36,81136.26,3.8,-0.13619,9e-05,16.71593]
[1778119420267,32.35,81136.3,3.8,-0.13617,9e-05,16.71449]
[1778119422929,32.35,81136.05,3.8,-0.13619,9e-05,16.71609]
[1778119426303,32.35,81131.74,3.8,-0.13656,9e-05,16.74634]
[1778119426310,32.35,81129.95,3.8,-0.13672,9e-05,16.759]
[1778119428138,32.35,81129.95,3.8,-0.13672,9e-05,16.759]
[1778119428842,32.35,81132.2,3.8,-0.13652,9e-05,16.74282]
[1778119429184,32.35,81132.54,3.8,-0.13649,9e-05,16.74045]
[1778119429331,32.35,81133.75,3.8,-0.13638,9e-05,16.7318]
[1778119432253,32.35,81142.39,3.8,-0.13562,9e-05,16.66919]
[1778119432719,32.35,81142.39,3.8,-0.13562,9e-05,16.66919]
[1778119432787,32.35,81144.59,3.8,-0.13542,9e-05,16.65323]
[1778119433178,32.35,81144.59,3.8,-0.13542,9e-05,16.65323]
[1778119435566,32.35,81152.71,3.8,-0.1347,9e-05,16.59404]
[1778119441458,32.35,81158.05,3.8,-0.13422,9e-05,16.55394]
[1778119443962,32.35,81156.58,3.8,-0.13434,9e-05,16.56395]
[1778119446196,32.34,81154.86,3.8,-0.13448,9e-05,16.5754]
[1778119446213,32.34,81154.86,3.8,-0.13448,9e-05,16.5754]
[1778119446600,32.34,81154.86,3.8,-0.13448,9e-05,16.5754]
[1778119446980,32.34,81154.86,3.8,-0.13448,9e-05,16.5754]
[1778119447185,32.34,81149.87,3.8,-0.13491,9e-05,16.61099]
[1778119447208,32.34,81149.87,3.8,-0.13491,9e-05,16.61099]
[1778119447281,32.34,81149.87,3.8,-0.13491,9e-05,16.61099]
[1778119447862,32.34,81138.13,3.8,-0.13594,9e-05,16.69544]
[1778119448903,32.34,81138.13,3.8,-0.13594,9e-05,16.69544]
[1778119448959,32.34,81131.94,3.8,-0.13649,9e-05,16.74013]
[1778119452635,32.34,81130.29,3.8,-0.13662,9e-05,16.75118]
[1778119452872,32.34,81130.0,3.8,-0.13665,9e-05,16.753]
[1778119453683,32.34,81130.0,3.8,-0.13665,9e-05,16.753]
[1778119453784,32.34,81129.82,3.8,-0.13666,9e-05,16.75432]
[1778119454310,32.34,81129.82,3.8,-0.13666,9e-05,16.75432]
[1778119455181,32.34,81129.82,3.8,-0.13666,9e-05,16.75432]
[1778119454895,32.34,81126.79,3.8,-0.13693,9e-05,16.77589]
[1778119457693,32.34,81114.31,3.8,-0.13803,9e-05,16.8658]
[1778119463446,32.34,81115.05,3.8,-0.13796,9e-05,16.85992]
[1778119468364,32.34,81116.06,3.8,-0.13787,9e-05,16.85228]
[1778119473640,32.34,81110.74,3.8,-0.13831,9e-05,16.88611]
[1778119477761,32.34,81106.53,3.8,-0.13868,9e-05,16.91621]
[1778119477823,32.34,81106.53,3.8,-0.13868,9e-05,16.91621]
[1778119483660,32.34,81104.46,3.8,-0.13885,9e-05,16.93001]
[1778119489760,32.34,81113.44,3.8,-0.13804,9e-05,16.86436]
[1778119493667,32.34,81111.66,3.8,-0.1382,9e-05,16.87706]
[1778119498823,32.33,81113.04,3.8,-0.13807,9e-05,16.86675]
[1778119503859,32.33,81113.53,3.8,-0.13802,9e-05,16.86293]
[1778119505400,32.33,81119.66,3.8,-0.13748,9e-05,16.81865]
[1778119505872,32.33,81122.33,3.8,-0.13724,9e-05,16.79942]
[1778119507202,32.33,81122.33,3.8,-0.13724,9e-05,16.79942]
[1778119507886,32.33,81120.1,3.8,-0.13743,9e-05,16.815]
[1778119508927,32.33,81120.1,3.8,-0.13743,9e-05,16.815]
[1778119509029,32.33,81120.14,3.8,-0.13743,9e-05,16.81475]
[1778119512038,32.33,81114.67,3.8,-0.13791,9e-05,16.85371]
[1778119512139,32.33,81113.23,3.8,-0.13803,9e-05,16.86379]
[1778119517958,32.33,81108.27,3.8,-0.13847,9e-05,16.89894]
[1778119522994,32.33,81107.79,3.8,-0.13851,9e-05,16.90203]
[1778119525262,32.33,81107.48,3.8,-0.13853,9e-05,16.90419]
[1778119526015,32.33,81107.47,3.8,-0.13853,9e-05,16.90412]
[1778119526379,32.33,81107.47,3.8,-0.13853,9e-05,16.90412]
[1778119527030,32.33,81107.47,3.8,-0.13853,9e-05,16.90412]
[1778119527666,32.33,81107.51,3.8,-0.13853,9e-05,16.90346]
[1778119528029,32.33,81107.53,3.8,-0.13852,9e-05,16.90325]
[1778119530246,32.33,81107.5,3.8,-0.13853,9e-05,16.9034]
[1778119531050,32.33,81110.83,3.8,-0.1382,9e-05,16.87534]
[1778119532689,32.33,81110.13,3.8,-0.13826,9e-05,16.88006]
[1778119533065,32.33,81110.06,3.8,-0.13826,9e-05,16.88024]
[1778119536164,32.33,81109.34,3.8,-0.13833,9e-05,16.88537]
[1778119536265,32.33,81109.27,3.8,-0.13833,9e-05,16.88579]
[1778119540153,32.33,81106.65,3.8,-0.13856,9e-05,16.90401]
[1778119540213,32.33,81106.08,3.8,-0.1386,9e-05,16.90775]
[1778119545271,32.32,81098.13,3.8,-0.13931,9e-05,16.9645]
[1778119545384,32.32,81098.89,3.8,-0.13924,9e-05,16.95887]
[1778119546849,32.32,81094.06,3.8,-0.13967,9e-05,16.99363]
[1778119547163,32.32,81092.28,3.8,-0.13983,9e-05,17.00637]
[1778119548916,32.32,81092.05,3.8,-0.13985,9e-05,17.00812]
[1778119549177,32.32,81092.54,3.8,-0.13981,9e-05,17.00463]
[1778119549728,32.32,81092.54,3.8,-0.13981,9e-05,17.00463]
[1778119555219,32.32,81099.66,3.8,-0.13915,9e-05,16.95178]
[1778119560254,32.32,81100.06,3.8,-0.1391,9e-05,16.94784]
[1778119561456,32.32,81098.74,3.8,-0.13922,9e-05,16.95715]
[1778119567247,32.32,81092.58,3.8,-0.13975,9e-05,17.00029]
[1778119570478,32.32,81088.57,3.8,-0.1401,9e-05,17.02819]
[1778119570612,32.32,81088.57,3.8,-0.1401,9e-05,17.02819]
[1778119573964,32.31,81076.64,3.8,-0.14116,9e-05,17.1127]
[1778119579273,32.31,81076.32,3.8,-0.14116,9e-05,17.11302]
[1778119580667,32.31,81088.25,3.8,-0.14007,9e-05,17.02578]
[1778119581456,32.31,81091.32,3.8,-0.13979,9e-05,17.00286]
[1778119582862,32.31,81094.3,3.8,-0.13952,9e-05,16.98131]
[1778119584128,32.31,81093.22,3.8,-0.13961,9e-05,16.9888]
[1778119586121,32.3,81078.95,3.8,-0.14089,9e-05,17.09127]
[1778119588694,32.3,81079.99,3.8,-0.14078,9e-05,17.08232]
[1778119593640,32.3,81079.37,3.8,-0.14078,9e-05,17.08057]
[1778119596224,32.3,81092.46,3.8,-0.13959,9e-05,16.98456]
[1778119596601,32.3,81092.46,3.8,-0.13959,9e-05,16.98456]
[1778119596822,32.3,81092.46,3.8,-0.13959,9e-05,16.98456]
[1778119598696,32.3,81093.71,3.8,-0.13947,9e-05,16.97488]
[1778119601477,32.29,81093.96,3.8,-0.13943,9e-05,16.97217]
[1778119601560,32.29,81095.46,3.8,-0.13929,9e-05,16.96103]
[1778119602647,32.29,81095.46,3.8,-0.13929,9e-05,16.96103]
[1778119603087,32.29,81095.46,3.8,-0.13929,9e-05,16.96103]
[1778119603551,32.29,81098.83,3.8,-0.13898,9e-05,16.93607]
[1778119603604,32.29,81098.83,3.8,-0.13898,9e-05,16.93607]
[1778119604507,32.29,81100.39,3.8,-0.13884,9e-05,16.92426]
[1778119604939,32.29,81100.39,3.8,-0.13884,9e-05,16.92426]
[1778119610442,32.29,81103.62,3.8,-0.13851,9e-05,16.89798]
[1778119615677,32.28,81102.23,3.8,-0.13861,9e-05,16.90545]
[1778119616389,32.28,81102.23,3.8,-0.13861,9e-05,16.90545]
[1778119616469,32.28,81102.23,3.8,-0.13861,9e-05,16.90545]
[1778119621719,32.28,81102.29,3.8,-0.13857,9e-05,16.90234]
[1778119622769,32.28,81102.29,3.8,-0.13857,9e-05,16.90234]
[1778119623096,32.28,81102.29,3.8,-0.13857,9e-05,16.90234]
[1778119628270,32.27,81106.29,3.8,-0.13819,9e-05,16.8716]
[1778119628299,32.27,81102.6,3.8,-0.13851,9e-05,16.89753]
[1778119631831,32.27,81101.53,3.8,-0.1386,9e-05,16.90509]
[1778119631931,32.27,81101.53,3.8,-0.1386,9e-05,16.905]
[1778119635308,32.27,81101.39,3.8,-0.13861,9e-05,16.90522]
[1778119637479,32.27,81098.51,3.8,-0.13885,9e-05,16.9249]
[1778119637836,32.27,81095.94,3.8,-0.13908,9e-05,16.94309]
[1778119640119,32.27,81089.15,3.8,-0.13968,9e-05,16.99211]
[1778119640182,32.27,81089.15,3.8,-0.13968,9e-05,16.99211]
[1778119645892,32.27,81085.89,3.8,-0.13996,9e-05,17.01405]
[1778119650927,32.26,81079.16,3.8,-0.14055,9e-05,17.06144]
[1778119651455,32.26,81079.16,3.8,-0.14055,9e-05,17.06144]
[1778119656969,32.26,81077.4,3.8,-0.14066,9e-05,17.06843]
[1778119658381,32.26,81077.4,3.8,-0.14066,9e-05,17.06843]
[1778119661455,32.26,81084.32,3.8,-0.14002,9e-05,17.01703]
[1778119667039,32.26,81084.75,3.8,-0.13996,9e-05,17.01238]
[1778119672074,32.25,81085.34,3.8,-0.1399,9e-05,17.00699]
[1778119677109,32.25,81079.67,3.8,-0.14039,9e-05,17.04684]
[1778119681455,32.25,81079.32,3.8,-0.14041,9e-05,17.04837]
[1778119687179,32.25,81080.42,3.8,-0.1403,9e-05,17.03901]
[1778119691454,32.25,81091.14,3.8,-0.13932,9e-05,16.9605]
[1778119697252,32.25,81088.43,3.8,-0.13956,9e-05,16.97952]
[1778119698177,32.25,81088.43,3.8,-0.13956,9e-05,16.97952]
[1778119698259,32.25,81094.36,3.8,-0.13902,9e-05,16.93644]
[1778119703351,32.24,81095.6,3.8,-0.13889,9e-05,16.92605]
[1778119703452,32.24,81095.14,3.8,-0.13893,9e-05,16.92872]
[1778119704090,32.24,81095.14,3.8,-0.13893,9e-05,16.92872]
[1778119704301,32.24,81093.87,3.8,-0.13904,9e-05,16.93792]
[1778119704642,32.24,81093.87,3.8,-0.13904,9e-05,16.93792]
[1778119705308,32.24,81093.5,3.8,-0.13907,9e-05,16.94025]
[1778119708976,32.24,81091.51,3.8,-0.13925,9e-05,16.95449]
[1778119709336,32.24,81090.18,3.8,-0.13937,9e-05,16.96404]
[1778119710451,32.24,81090.18,3.8,-0.13937,9e-05,16.96404]
[1778119711112,32.24,81090.68,3.8,-0.13932,9e-05,16.96004]
[1778119716423,32.24,81089.17,3.8,-0.1394,9e-05,16.96472]
[1778119716521,32.24,81088.75,3.8,-0.13943,9e-05,16.96736]
[1778119718612,32.23,81087.03,3.8,-0.13958,9e-05,16.97912]
[1778119724095,32.23,81086.73,3.8,-0.1396,9e-05,16.98071]
[1778119729476,32.23,81088.16,3.8,-0.13946,9e-05,16.9698]
[1778119730681,32.23,81087.73,3.8,-0.1395,9e-05,16.97282]
[1778119731631,32.23,81087.73,3.8,-0.1395,9e-05,16.97282]
[1778119737532,32.23,81083.45,3.8,-0.13987,9e-05,17.003]
[1778119742567,32.23,81080.4,3.8,-0.14014,9e-05,17.02445]
[1778119747603,32.23,81081.05,3.8,-0.14007,9e-05,17.019]
[1778119751454,32.23,81083.18,3.8,-0.13988,9e-05,17.00328]
[1778119756593,32.23,81083.48,3.8,-0.13984,9e-05,17.00045]
[1778119758337,32.23,81084.13,3.8,-0.13978,9e-05,16.99563]
[1778119758356,32.23,81086.7,3.8,-0.13955,9e-05,16.97691]
[1778119760816,32.23,81085.86,3.8,-0.13962,9e-05,16.98257]
[1778119761454,32.23,81085.86,3.8,-0.13962,9e-05,16.98257]
[1778119761481,32.23,81082.52,3.8,-0.13992,9e-05,17.0063]
[1778119762048,32.23,81082.52,3.8,-0.13992,9e-05,17.0063]
[1778119762709,32.22,81066.23,3.8,-0.14139,9e-05,17.12436]
[1778119763830,32.22,81066.23,3.8,-0.14139,9e-05,17.12436]
[1778119763838,32.22,81066.23,3.8,-0.14139,9e-05,17.12436]
[1778119763973,32.22,81066.23,3.8,-0.14139,9e-05,17.12436]
[1778119764051,32.22,81063.33,3.8,-0.14165,9e-05,17.14513]
[1778119766951,32.22,81063.61,3.8,-0.14163,9e-05,17.14303]
[1778119767995,32.22,81063.59,3.8,-0.14163,9e-05,17.14314]
[1778119769955,32.22,81063.84,3.8,-0.1416,9e-05,17.14126]
[1778119769982,32.22,81064.61,3.8,-0.14153,9e-05,17.13564]
[1778119773008,32.22,81059.25,3.8,-0.14202,9e-05,17.17425]
[1778119773035,32.22,81059.25,3.8,-0.14202,9e-05,17.17425]
[1778119778822,32.22,81056.89,3.8,-0.14217,9e-05,17.18463]
[1778119783856,32.22,81054.56,3.8,-0.14236,9e-05,17.19968]
[1778119785464,32.22,81054.56,3.8,-0.14236,9e-05,17.19968]
[1778119785477,32.22,81054.56,3.8,-0.14236,9e-05,17.19968]
[1778119785870,32.21,81053.57,3.8,-0.14245,9e-05,17.20608]
[1778119788168,32.21,81051.69,3.8,-0.14262,9e-05,17.21961]
[1778119788542,32.21,81051.69,3.8,-0.14262,9e-05,17.21961]
[1778119789079,32.21,81051.69,3.8,-0.14261,9e-05,17.21946]
[1778119789301,32.21,81051.69,3.8,-0.14261,9e-05,17.21946]
[1778119789485,32.21,81051.69,3.8,-0.14261,9e-05,17.21946]
[1778119789659,32.21,81046.61,3.8,-0.14308,9e-05,17.25622]
[1778119789898,32.21,81040.45,3.8,-0.14364,9e-05,17.30079]
[1778119791453,32.21,81040.45,3.8,-0.14364,9e-05,17.30079]
[1778119791350,32.21,81026.0,3.8,-0.14498,9e-05,17.40587]
[1778119796685,32.21,81014.99,3.8,-0.14599,9e-05,17.48491]
[1778119798966,32.21,81015.9,3.8,-0.1459,9e-05,17.47783]
[1778119798970,32.21,81015.9,3.8,-0.1459,9e-05,17.47783]
[1778119799028,32.21,81015.26,3.8,-0.14595,9e-05,17.48227]
[1778119802070,32.21,81015.71,3.8,-0.14591,9e-05,17.47906]
[1778119803639,32.21,81016.39,3.8,-0.14585,9e-05,17.47418]
[1778119803996,32.21,81020.43,3.8,-0.14547,9e-05,17.44484]
[1778119805605,32.21,81025.47,3.8,-0.145,9e-05,17.40799]
[1778119806610,32.21,81025.75,3.8,-0.14498,9e-05,17.40582]
[1778119806825,32.21,81025.75,3.8,-0.14498,9e-05,17.40582]
[1778119807782,32.21,81026.64,3.8,-0.14489,9e-05,17.39921]
[1778119808031,32.21,81029.07,3.8,-0.14467,9e-05,17.38142]
[1778119809669,32.21,81032.1,3.8,-0.14438,9e-05,17.359]
[1778119810045,32.21,81033.66,3.8,-0.14423,9e-05,17.3473]
[1778119815083,32.21,81033.55,3.8,-0.14424,9e-05,17.34783]
[1778119815812,32.21,81033.55,3.8,-0.14424,9e-05,17.34783]
[1778119821453,32.21,81032.23,3.8,-0.14436,9e-05,17.35723]
[1778119827167,32.21,81037.84,3.8,-0.14384,9e-05,17.31654]
[1778119828469,32.21,81037.84,3.8,-0.14384,9e-05,17.31654]
[1778119831660,32.21,81038.31,3.8,-0.14378,9e-05,17.30945]
[1778119834308,32.21,81038.1,3.8,-0.1438,9e-05,17.31102]
[1778119834851,32.21,81038.4,3.8,-0.14377,9e-05,17.30889]
[1778119835271,32.21,81038.4,3.8,-0.14377,9e-05,17.30889]
[1778119835749,32.21,81038.66,3.8,-0.14375,9e-05,17.30706]
[1778119836446,32.21,81038.66,3.8,-0.14375,9e-05,17.30706]
[1778119837004,32.21,81038.18,3.8,-0.14379,9e-05,17.31061]
[1778119841932,32.21,81038.38,3.8,-0.14378,9e-05,17.30945]
[1778119845396,32.21,81038.02,3.8,-0.14381,9e-05,17.31227]
[1778119845421,32.21,81038.02,3.8,-0.14381,9e-05,17.31227]
[1778119851392,32.21,81028.35,3.8,-0.14471,9e-05,17.38264]
[1778119851413,32.21,81028.35,3.8,-0.14471,9e-05,17.38264]
[1778119851908,32.21,81026.14,3.8,-0.14491,9e-05,17.3987]
[1778119857378,32.21,81021.8,3.8,-0.14531,9e-05,17.43004]
[1778119858887,32.21,81022.16,3.8,-0.14528,9e-05,17.42736]
[1778119859392,32.21,81021.87,3.8,-0.1453,9e-05,17.42941]
[1778119861452,32.21,81021.54,3.8,-0.14534,9e-05,17.43203]
[1778119866937,32.21,81017.34,3.8,-0.14574,9e-05,17.46378]
[1778119868695,32.21,81021.11,3.8,-0.14539,9e-05,17.43672]
[1778119874499,32.21,81020.6,3.8,-0.14546,9e-05,17.44167]
[1778119875527,32.21,81020.6,3.8,-0.14546,9e-05,17.44167]
[1778119877479,32.21,81019.42,3.8,-0.14557,9e-05,17.45066]
[1778119879283,32.22,81020.62,3.8,-0.14547,9e-05,17.44231]
[1778119880061,32.22,81024.65,3.8,-0.14509,9e-05,17.4132]
[1778119883296,32.22,81028.98,3.8,-0.14471,9e-05,17.3827]
[1778119889605,32.22,81021.51,3.8,-0.14542,9e-05,17.4385]
[1778119892534,32.22,81021.68,3.8,-0.14538,9e-05,17.43372]
[1778119894432,32.22,81021.45,3.8,-0.14541,9e-05,17.43575]
[1778119894439,32.22,81021.45,3.8,-0.14541,9e-05,17.43575]
[1778119894646,32.22,81014.58,3.8,-0.14605,9e-05,17.48588]
[1778119894705,32.22,81014.58,3.8,-0.14605,9e-05,17.48588]
[1778119898090,32.22,81002.73,3.8,-0.14716,9e-05,17.57274]
[1778119904284,32.23,81001.9,3.8,-0.14726,9e-05,17.58028]
[1778119904397,32.23,81001.9,3.8,-0.14726,9e-05,17.58028]
[1778119904437,32.23,81001.9,3.8,-0.14726,9e-05,17.58028]
[1778119904488,32.23,81002.32,3.8,-0.14722,9e-05,17.57746]
[1778119904722,32.23,81002.32,3.8,-0.14722,9e-05,17.57746]
[1778119904900,32.23,81002.32,3.8,-0.14722,9e-05,17.57746]
[1778119906730,32.23,80987.68,3.8,-0.14861,9e-05,17.68533]
[1778119909036,32.23,80985.49,3.8,-0.14882,9e-05,17.7016]
[1778119911454,32.23,80984.67,3.8,-0.14891,9e-05,17.70818]
[1778119914691,32.23,80978.77,3.8,-0.14948,9e-05,17.75228]
[1778119916753,32.23,80973.65,3.8,-0.14997,9e-05,17.78995]
[1778119922842,32.23,80971.87,3.8,-0.15015,9e-05,17.80416]
[1778119927876,32.24,80971.99,3.8,-0.15015,9e-05,17.80399]
[1778119933614,32.24,80971.42,3.8,-0.15021,9e-05,17.80885]
[1778119934086,32.24,80971.13,3.8,-0.15025,9e-05,17.81148]
[1778119935899,32.24,80983.2,3.8,-0.14911,9e-05,17.72387]
[1778119935903,32.24,80983.2,3.8,-0.14911,9e-05,17.72387]
[1778119936677,32.24,80983.2,3.8,-0.14911,9e-05,17.72387]
[1778119943121,32.24,80982.01,3.8,-0.14925,9e-05,17.73465]
[1778119943513,32.24,80982.01,3.8,-0.14925,9e-05,17.73465]
[1778119943578,32.24,80982.01,3.8,-0.14925,9e-05,17.73465]
[1778119943632,32.24,80982.01,3.8,-0.14925,9e-05,17.73465]
[1778119943635,32.24,80982.01,3.8,-0.14925,9e-05,17.73465]
[1778119943656,32.24,80974.5,3.8,-0.14996,9e-05,17.78955]
[1778119943771,32.24,80974.5,3.8,-0.14996,9e-05,17.78955]
[1778119943833,32.24,80974.5,3.8,-0.14996,9e-05,17.78955]
[1778119944683,32.24,80974.5,3.8,-0.14996,9e-05,17.78955]
[1778119945321,32.24,80964.93,3.8,-0.15088,0.0001,17.85998]
[1778119945561,32.24,80964.93,3.8,-0.15088,0.0001,17.85998]
[1778119945640,32.24,80956.5,3.8,-0.15168,0.0001,17.92132]
[1778119949255,32.24,80957.05,3.8,-0.15164,0.0001,17.91758]
[1778119949306,32.24,80957.3,3.8,-0.15161,0.0001,17.91576]
[1778119951883,32.25,80956.77,3.8,-0.15164,0.0001,17.91627]
[1778119952493,32.25,80956.77,3.8,-0.15164,0.0001,17.91627]
[1778119953237,32.25,80959.77,3.8,-0.15136,0.0001,17.89472]
[1778119953241,32.25,80959.77,3.8,-0.15136,0.0001,17.89472]
[1778119953271,32.25,80961.93,3.8,-0.15116,0.0001,17.87905]
[1778119954218,32.25,80961.93,3.8,-0.15116,0.0001,17.87905]
[1778119954260,32.25,80967.37,3.8,-0.15064,0.0001,17.83953]
[1778119954837,32.25,80967.37,3.8,-0.15064,0.0001,17.83953]
[1778119955069,32.25,80969.04,3.8,-0.15049,9e-05,17.82777]
[1778119955897,32.25,80969.04,3.8,-0.15049,9e-05,17.82777]
[1778119956606,32.25,80969.04,3.8,-0.15049,9e-05,17.82777]
[1778119958829,32.25,80967.78,3.8,-0.15061,0.0001,17.83733]
[1778119964132,32.25,80976.89,3.8,-0.14976,9e-05,17.77229]
[1778119966340,32.25,80972.57,3.8,-0.15017,9e-05,17.80393]
[1778119966420,32.25,80972.04,3.8,-0.15023,9e-05,17.80796]
[1778119968515,32.25,80967.49,3.8,-0.15067,0.0001,17.84189]
[1778119968616,32.25,80966.44,3.8,-0.15077,0.0001,17.84953]
[1778119974197,32.26,80971.9,3.8,-0.15029,9e-05,17.81291]
[1778119979701,32.26,80974.93,3.8,-0.15001,9e-05,17.79162]
[1778119981963,32.26,80969.59,3.8,-0.15053,9e-05,17.83128]
[1778119981963,32.26,80969.59,3.8,-0.15053,9e-05,17.83128]
[1778119982036,32.26,80969.59,3.8,-0.15053,9e-05,17.83128]
[1778119982624,32.26,80969.59,3.8,-0.15053,9e-05,17.83128]
[1778119982671,32.26,80961.7,3.8,-0.15128,0.0001,17.88882]
[1778119983121,32.26,80961.7,3.8,-0.15128,0.0001,17.88882]
[1778119983983,32.26,80956.72,3.8,-0.15176,0.0001,17.92538]
[1778119985853,32.26,80954.93,3.8,-0.15194,0.0001,17.93877]
[1778119987652,32.26,80947.57,3.8,-0.15264,0.0001,17.99234]
[1778119993344,32.27,80949.18,3.8,-0.15256,0.0001,17.98606]
[1778119998351,32.28,80949.78,3.8,-0.15256,0.0001,17.98664]
[1778120003414,32.28,80945.98,3.8,-0.15294,0.0001,18.0155]
[1778120008449,32.28,80948.47,3.8,-0.15272,0.0001,17.99846]
[1778120009509,32.28,80948.47,3.8,-0.15272,0.0001,17.99846]
[1778120010431,32.28,80949.83,3.8,-0.15259,0.0001,17.98881]
[1778120014203,32.3,80965.13,3.8,-0.15121,0.0001,17.8817]
[1778120016316,32.3,80957.88,3.8,-0.15191,0.0001,17.93514]
[1778120017132,32.3,80956.08,3.8,-0.15208,0.0001,17.94853]
[1778120020332,32.3,80954.93,3.8,-0.1522,0.0001,17.95774]
[1778120023619,32.3,80952.9,3.8,-0.15241,0.0001,17.97333]
[1778120029603,32.31,80949.64,3.8,-0.15274,0.0001,17.99871]
[1778120035645,32.31,80950.94,3.8,-0.15263,0.0001,17.99068]
[1778120038211,32.31,80949.94,3.8,-0.15274,0.0001,17.99841]
[1778120038272,32.31,80949.94,3.8,-0.15274,0.0001,17.99841]
[1778120038668,32.31,80943.28,3.8,-0.15338,0.0001,18.04701]
[1778120039187,32.31,80943.28,3.8,-0.15338,0.0001,18.04701]
[1778120039426,32.31,80943.28,3.8,-0.15338,0.0001,18.04701]
[1778120041265,32.31,80937.07,3.8,-0.15399,0.0001,18.09299]
[1778120041689,32.31,80942.81,3.8,-0.15344,0.0001,18.05163]
[1778120042780,32.31,80942.81,3.8,-0.15344,0.0001,18.05163]
[1778120043420,32.31,80947.16,3.8,-0.15302,0.0001,18.02013]
[1778120044832,32.31,80949.38,3.8,-0.15281,0.0001,18.00436]
[1778120046117,32.31,80949.89,3.8,-0.15277,0.0001,18.0011]
[1778120051760,32.32,80944.17,3.8,-0.15333,0.0001,18.04373]
[1778120051928,32.32,80944.17,3.8,-0.15333,0.0001,18.04373]
[1778120055662,32.32,80943.7,3.8,-0.15339,0.0001,18.04769]
[1778120055668,32.32,80943.7,3.8,-0.15339,0.0001,18.04769]
[1778120055788,32.32,80943.4,3.8,-0.15342,0.0001,18.05006]
[1778120056739,32.32,80943.4,3.8,-0.15342,0.0001,18.05006]
[1778120061830,32.32,80931.92,3.8,-0.15455,0.0001,18.13571]
[1778120066865,32.32,80931.51,3.8,-0.15461,0.0001,18.14016]
[1778120071761,32.32,80929.47,3.8,-0.15482,0.0001,18.15584]
[1778120073701,32.33,80929.19,3.8,-0.15483,0.0001,18.15448]
[1778120073707,32.33,80929.19,3.8,-0.15483,0.0001,18.15448]
[1778120077239,32.33,80928.27,3.8,-0.15493,0.0001,18.16209]
[1778120077907,32.33,80926.82,3.8,-0.15507,0.0001,18.17283]
[1778120081971,32.33,80921.59,3.8,-0.15558,0.0001,18.21142]
[1778120085971,32.33,80924.64,3.8,-0.1553,0.0001,18.18976]
[1778120090131,32.33,80923.49,3.8,-0.15541,0.0001,18.19869]
[1778120090342,32.33,80923.49,3.8,-0.15541,0.0001,18.19869]
[1778120096544,32.33,80923.3,3.8,-0.15544,0.0001,18.20089]
[1778120096556,32.33,80923.3,3.8,-0.15544,0.0001,18.20089]
[1778120098571,32.33,80924.64,3.8,-0.15532,0.0001,18.19143]
[1778120104125,32.34,80932.61,3.8,-0.15457,0.0001,18.13508]
[1778120105510,32.34,80932.61,3.8,-0.15457,0.0001,18.13508]
[1778120109839,32.34,80930.51,3.8,-0.15478,0.0001,18.15104]
[1778120110580,32.34,80930.41,3.8,-0.15479,0.0001,18.15194]
[1778120113436,32.34,80927.21,3.8,-0.15511,0.0001,18.17565]
[1778120113492,32.34,80927.21,3.8,-0.15511,0.0001,18.17565]
[1778120118260,32.34,80916.21,3.8,-0.15618,0.0001,18.25588]
[1778120120920,32.34,80916.11,3.8,-0.15619,0.0001,18.25664]
[1778120125480,32.34,80924.09,3.8,-0.15542,0.0001,18.19888]
[1778120127544,32.34,80921.89,3.8,-0.15563,0.0001,18.2151]
[1778120129721,32.34,80923.49,3.8,-0.15548,0.0001,18.20364]
[1778120130672,32.34,80923.85,3.8,-0.15544,0.0001,18.20112]
[1778120131020,32.34,80927.14,3.8,-0.15513,0.0001,18.17733]
[1778120132496,32.34,80925.94,3.8,-0.15522,0.0001,18.18227]
[1778120139370,32.34,80925.95,3.8,-0.15523,0.0001,18.18316]
[1778120141019,32.34,80925.39,3.8,-0.15529,0.0001,18.18732]
[1778120142985,32.34,80934.64,3.8,-0.1544,0.0001,18.12041]
[1778120144861,32.34,80939.05,3.8,-0.15397,0.0001,18.08861]
[1778120145677,32.34,80943.28,3.8,-0.15357,0.0001,18.05842]
[1778120145681,32.34,80943.28,3.8,-0.15357,0.0001,18.05842]
[1778120145886,32.34,80949.0,3.8,-0.15303,0.0001,18.01725]
[1778120146004,32.34,80949.0,3.8,-0.15303,0.0001,18.01725]
[1778120149695,32.34,80954.86,3.8,-0.15247,0.0001,17.97499]
[1778120149712,32.34,80954.86,3.8,-0.15247,0.0001,17.97499]
[1778120149796,32.34,80956.65,3.8,-0.1523,0.0001,17.96215]
[1778120150277,32.34,80956.65,3.8,-0.1523,0.0001,17.96215]
[1778120150724,32.34,80956.65,3.8,-0.1523,0.0001,17.96215]
[1778120150904,32.35,80970.88,3.8,-0.15095,9e-05,17.85915]
[1778120151953,32.35,80975.4,3.8,-0.15052,9e-05,17.82637]
[1778120151998,32.35,80975.4,3.8,-0.15052,9e-05,17.82637]
[1778120153833,32.35,80971.02,3.8,-0.15094,9e-05,17.85823]
[1778120161033,32.35,80968.12,3.8,-0.15122,0.0001,17.87941]
[1778120161448,32.35,80968.12,3.8,-0.15122,0.0001,17.87941]
[1778120161782,32.35,80956.5,3.8,-0.15232,0.0001,17.9637]
[1778120163701,32.35,80950.54,3.8,-0.15289,0.0001,18.00683]
[1778120163906,32.34,80949.32,3.8,-0.153,0.0001,18.01533]
[1778120167258,32.34,80950.75,3.8,-0.15286,0.0001,18.00469]
[1778120169052,32.34,80950.45,3.8,-0.15289,0.0001,18.00684]
[1778120171254,32.34,80960.92,3.8,-0.15189,0.0001,17.93096]
[1778120171455,32.34,80960.92,3.8,-0.15189,0.0001,17.93096]
[1778120172021,32.34,80958.03,3.8,-0.15217,0.0001,17.9519]
[1778120172437,32.34,80958.03,3.8,-0.15217,0.0001,17.9519]
[1778120172439,32.34,80958.03,3.8,-0.15217,0.0001,17.9519]
[1778120172810,32.34,80940.0,3.8,-0.1539,0.0001,18.08309]
[1778120173051,32.34,80940.0,3.8,-0.1539,0.0001,18.08309]
[1778120173610,32.35,80926.86,3.8,-0.15517,0.0001,18.17867]
[1778120175107,32.35,80927.05,3.8,-0.15515,0.0001,18.1774]
[1778120175113,32.35,80927.05,3.8,-0.15515,0.0001,18.1774]
[1778120176060,32.35,80929.9,3.8,-0.15488,0.0001,18.15684]
[1778120176561,32.35,80929.9,3.8,-0.15488,0.0001,18.15684]
[1778120176647,32.35,80929.9,3.8,-0.15488,0.0001,18.15684]
[1778120178616,32.35,80940.87,3.8,-0.15383,0.0001,18.07758]
[1778120178646,32.35,80941.38,3.8,-0.15378,0.0001,18.07412]
[1778120179113,32.35,80941.38,3.8,-0.15378,0.0001,18.07412]
[1778120179122,32.35,80941.38,3.8,-0.15378,0.0001,18.07412]
[1778120179653,32.35,80941.81,3.8,-0.15374,0.0001,18.07099]
[1778120180506,32.35,80941.81,3.8,-0.15374,0.0001,18.07099]
[1778120180860,32.35,80941.81,3.8,-0.15374,0.0001,18.07099]
[1778120180874,32.35,80943.8,3.8,-0.15355,0.0001,18.05682]
[1778120181873,32.35,80943.8,3.8,-0.15355,0.0001,18.05682]
[1778120182359,32.35,80950.77,3.8,-0.15288,0.0001,18.00626]
[1778120182912,32.35,80957.57,3.8,-0.15223,0.0001,17.95692]
[1778120187375,32.35,80953.53,3.8,-0.15262,0.0001,17.98601]
[1778120187603,32.35,80953.53,3.8,-0.15262,0.0001,17.98601]
[1778120187909,32.35,80953.53,3.8,-0.15262,0.0001,17.98601]
[1778120187937,32.35,80950.84,3.8,-0.15288,0.0001,18.00583]
[1778120189584,32.35,80949.88,3.8,-0.15297,0.0001,18.01279]
[1778120189724,32.35,80947.91,3.8,-0.15316,0.0001,18.02746]
[1778120194880,32.35,80947.43,3.8,-0.15319,0.0001,18.02759]
[1778120199931,32.35,80948.68,3.8,-0.15308,0.0001,18.01923]
[1778120200977,32.35,80943.72,3.8,-0.15356,0.0001,18.05551]
[1778120205717,32.35,80948.9,3.8,-0.15307,0.0001,18.01845]
[1778120210871,32.35,80951.01,3.8,-0.15288,0.0001,18.00413]
[1778120215974,32.35,80951.21,3.8,-0.15287,0.0001,18.00357]
[1778120224855,32.36,80949.02,3.8,-0.1531,0.0001,18.02098]
[1778120227632,32.36,80946.63,3.8,-0.15334,0.0001,18.0388]
[1778120228603,32.36,80946.63,3.8,-0.15334,0.0001,18.0388]
[1778120228611,32.36,80946.63,3.8,-0.15334,0.0001,18.0388]
[1778120228698,32.36,80946.63,3.8,-0.15334,0.0001,18.03894]
[1778120234047,32.36,80946.24,3.8,-0.1534,0.0001,18.04375]
[1778120239082,32.37,80946.44,3.8,-0.15341,0.0001,18.04416]
[1778120240928,32.37,80946.44,3.8,-0.15341,0.0001,18.04416]
[1778120243195,32.37,80948.35,3.8,-0.15324,0.0001,18.03144]
[1778120244019,32.37,80948.21,3.8,-0.15326,0.0001,18.03301]
[1778120249499,32.37,80956.87,3.8,-0.15244,0.0001,17.97121]
[1778120250107,32.37,80956.44,3.8,-0.15249,0.0001,17.9746]
[1778120250378,32.37,80956.44,3.8,-0.15249,0.0001,17.9746]
[1778120255075,32.37,80952.12,3.8,-0.15289,0.0001,18.0032]
[1778120255105,32.37,80952.12,3.8,-0.15289,0.0001,18.0032]
[1778120255509,32.37,80952.12,3.8,-0.15289,0.0001,18.0032]
[1778120255797,32.37,80952.12,3.8,-0.15289,0.0001,18.0032]
[1778120256275,32.37,80961.01,3.8,-0.15204,0.0001,17.939]
[1778120256340,32.37,80961.01,3.8,-0.15204,0.0001,17.939]
[1778120256794,32.37,80961.01,3.8,-0.15204,0.0001,17.939]
[1778120256895,32.37,80961.83,3.8,-0.15197,0.0001,17.93337]
[1778120257774,32.37,80961.83,3.8,-0.15197,0.0001,17.93337]
[1778120258765,32.37,80956.06,3.8,-0.15253,0.0001,17.97573]
[1778120259185,32.38,80953.03,3.8,-0.15283,0.0001,17.99862]
[1778120259832,32.38,80953.03,3.8,-0.15283,0.0001,17.99862]
[1778120261177,32.38,80953.13,3.8,-0.15283,0.0001,17.99834]
[1778120262561,32.38,80947.47,3.8,-0.15337,0.0001,18.0398]
[1778120262654,32.38,80935.53,3.8,-0.15453,0.0001,18.12671]
[1778120268294,32.38,80944.87,3.8,-0.15365,0.0001,18.06058]
[1778120274761,32.38,80946.36,3.8,-0.15352,0.0001,18.05108]
[1778120279709,32.39,80952.17,3.8,-0.15299,0.0001,18.01101]
[1778120282147,32.39,80952.55,3.8,-0.15297,0.0001,18.00938]
[1778120282287,32.39,80952.55,3.8,-0.15297,0.0001,18.00938]
[1778120282423,32.39,80952.55,3.8,-0.15297,0.0001,18.00938]
[1778120282601,32.39,80952.55,3.8,-0.15297,0.0001,18.00938]
[1778120282687,32.39,80953.5,3.8,-0.15288,0.0001,18.00287]
[1778120287739,32.39,80961.15,3.8,-0.15216,0.0001,17.94814]
[1778120289942,32.39,80970.51,3.8,-0.15128,9e-05,17.88084]
[1778120293290,32.39,80973.43,3.8,-0.15102,9e-05,17.86107]
[1778120297266,32.4,80967.6,3.8,-0.15159,0.0001,17.9046]
[1778120303269,32.4,80962.36,3.8,-0.1521,0.0001,17.94393]
[1778120306128,32.4,80968.46,3.8,-0.15153,0.0001,17.90036]
[1778120312263,32.4,80965.88,3.8,-0.15177,0.0001,17.91655]
[1778120318300,32.4,80967.5,3.8,-0.15163,0.0001,17.90611]
[1778120321285,32.41,80970.1,3.8,-0.15139,9e-05,17.88801]
[1778120321721,32.41,80970.1,3.8,-0.15139,9e-05,17.88801]
[1778120326509,32.41,80969.62,3.8,-0.15146,9e-05,17.89285]
[1778120329699,32.41,80964.26,3.8,-0.15197,0.0001,17.93229]
[1778120335765,32.41,80965.22,3.8,-0.1519,0.0001,17.92658]
[1778120340800,32.41,80965.89,3.8,-0.15185,0.0001,17.92261]
[1778120345895,32.41,80964.83,3.8,-0.15196,0.0001,17.93096]
[1778120351936,32.42,80965.19,3.8,-0.15193,0.0001,17.92929]
[1778120357102,32.42,80967.2,3.8,-0.15175,0.0001,17.91551]
[1778120359790,32.42,80956.69,3.8,-0.15276,0.0001,17.99204]
[1778120360345,32.42,80953.48,3.8,-0.15307,0.0001,18.01534]
[1778120362372,32.42,80944.26,3.8,-0.15395,0.0001,18.08216]
[1778120362954,32.42,80943.21,3.8,-0.15405,0.0001,18.08974]
[1778120367990,32.42,80943.77,3.8,-0.15401,0.0001,18.08663]
[1778120372489,32.42,80942.59,3.8,-0.15411,0.0001,18.09211]
[1778120375303,32.42,80949.94,3.8,-0.15341,0.0001,18.03957]
[1778120375763,32.42,80949.94,3.8,-0.15341,0.0001,18.03957]
[1778120376415,32.42,80951.22,3.8,-0.15329,0.0001,18.03057]
[1778120376750,32.42,80951.22,3.8,-0.15329,0.0001,18.03057]
[1778120377053,32.42,80954.68,3.8,-0.15297,0.0001,18.00582]
[1778120378129,32.42,80954.68,3.8,-0.15297,0.0001,18.00582]
[1778120379118,32.42,80960.09,3.8,-0.15245,0.0001,17.96673]
[1778120379067,32.42,80958.99,3.8,-0.15256,0.0001,17.9747]
[1778120380074,32.42,80958.54,3.8,-0.1526,0.0001,17.97812]
[1778120385109,32.43,80961.26,3.8,-0.15235,0.0001,17.95933]
[1778120387551,32.43,80960.63,3.8,-0.15242,0.0001,17.96433]
[1778120388130,32.43,80955.26,3.8,-0.15293,0.0001,18.00313]
[1778120392829,32.43,80954.7,3.8,-0.15298,0.0001,18.00674]
[1778120393111,32.43,80954.7,3.8,-0.15298,0.0001,18.00674]
[1778120393165,32.43,80945.34,3.8,-0.15387,0.0001,18.07441]
[1778120393299,32.43,80945.34,3.8,-0.15387,0.0001,18.07441]
[1778120394172,32.43,80932.5,3.8,-0.15511,0.0001,18.16741]
[1778120394232,32.43,80932.5,3.8,-0.15511,0.0001,18.16741]
[1778120394830,32.43,80932.5,3.8,-0.15511,0.0001,18.16741]
[1778120397390,32.43,80924.0,3.8,-0.15593,0.0001,18.22875]
[1778120398628,32.43,80920.28,3.8,-0.15629,0.0001,18.25552]
[1778120399289,32.43,80918.97,3.8,-0.15642,0.0001,18.26502]
[1778120399385,32.43,80917.93,3.8,-0.15652,0.0001,18.27256]
[1778120404442,32.43,80911.79,3.8,-0.15712,0.0001,18.31775]
[1778120404774,32.43,80911.79,3.8,-0.15712,0.0001,18.31775]
[1778120409870,32.43,80915.12,3.8,-0.15681,0.0001,18.29464]
[1778120411582,32.43,80916.84,3.8,-0.15665,0.0001,18.28262]
[1778120412063,32.43,80916.62,3.8,-0.15667,0.0001,18.28443]
[1778120412935,32.43,80916.62,3.8,-0.15667,0.0001,18.28443]
[1778120414193,32.43,80919.96,3.8,-0.15635,0.0001,18.26022]
[1778120423376,32.43,80924.95,3.8,-0.15587,0.0001,18.22415]
[1778120429518,32.43,80930.16,3.8,-0.15537,0.0001,18.18662]
[1778120435460,32.43,80934.79,3.8,-0.1549,0.0001,18.14985]
[1778120440495,32.43,80935.07,3.8,-0.15488,0.0001,18.14834]
[1778120441237,32.43,80935.07,3.8,-0.15488,0.0001,18.14834]
[1778120446537,32.43,80935.71,3.8,-0.15483,0.0001,18.14441]
[1778120451146,32.43,80935.72,3.8,-0.15483,0.0001,18.1447]
[1778120453625,32.43,80944.13,3.8,-0.15403,0.0001,18.08433]
[1778120458758,32.44,80943.88,3.8,-0.15407,0.0001,18.08716]
[1778120460107,32.44,80946.17,3.8,-0.15385,0.0001,18.07079]
[1778120460206,32.44,80957.15,3.8,-0.15281,0.0001,17.99191]
[1778120465670,32.44,80954.04,3.8,-0.15311,0.0001,18.01465]
[1778120468660,32.44,80953.6,3.8,-0.15315,0.0001,18.01791]
[1778120468871,32.44,80953.6,3.8,-0.15315,0.0001,18.01791]
[1778120468972,32.44,80954.21,3.8,-0.15309,0.0001,18.01355]
[1778120475193,32.44,80943.71,3.8,-0.15411,0.0001,18.09085]
[1778120478878,32.44,80942.94,3.8,-0.1542,0.0001,18.09709]
[1778120478979,32.44,80942.74,3.8,-0.15422,0.0001,18.0987]
[1778120484290,32.44,80938.18,3.8,-0.15467,0.0001,18.13264]
[1778120485471,32.44,80938.36,3.8,-0.15465,0.0001,18.13149]
[1778120487463,32.45,80938.67,3.8,-0.15463,0.0001,18.12955]
[1778120489136,32.45,80935.54,3.8,-0.15493,0.0001,18.15234]
[1778120494876,32.45,80940.17,3.8,-0.15447,0.0001,18.11573]
[1778120500262,32.45,80934.67,3.8,-0.15501,0.0001,18.15598]
[1778120501006,32.45,80935.3,3.8,-0.15495,0.0001,18.15149]
[1778120501011,32.45,80935.3,3.8,-0.15495,0.0001,18.15149]
[1778120506960,32.45,80926.77,3.8,-0.15577,0.0001,18.21345]
[1778120507302,32.45,80926.77,3.8,-0.15577,0.0001,18.21345]
[1778120509487,32.45,80926.73,3.8,-0.15578,0.0001,18.21366]
[1778120510424,32.45,80922.75,3.8,-0.15616,0.0001,18.2424]
[1778120510909,32.45,80922.75,3.8,-0.15616,0.0001,18.2424]
[1778120510989,32.45,80917.49,3.8,-0.15667,0.0001,18.28036]
[1778120512171,32.45,80917.49,3.8,-0.15667,0.0001,18.28036]
[1778120512196,32.45,80916.44,3.8,-0.15678,0.0001,18.28818]
[1778120518038,32.45,80916.58,3.8,-0.15675,0.0001,18.28652]
[1778120518484,32.45,80916.58,3.8,-0.15675,0.0001,18.28652]
[1778120520114,32.45,80915.46,3.8,-0.15686,0.0001,18.2945]
[1778120522697,32.45,80909.79,3.8,-0.15741,0.0001,18.3351]
[1778120522700,32.45,80909.79,3.8,-0.15741,0.0001,18.3351]
[1778120523073,32.45,80909.74,3.8,-0.15741,0.0001,18.33529]
[1778120523834,32.45,80909.74,3.8,-0.15741,0.0001,18.33529]
[1778120529115,32.45,80907.09,3.8,-0.15767,0.0001,18.3548]
[1778120534150,32.45,80907.2,3.8,-0.15766,0.0001,18.35427]
[1778120538220,32.45,80906.78,3.8,-0.15771,0.0001,18.35749]
[1778120538321,32.45,80907.45,3.8,-0.15764,0.0001,18.35277]
[1778120540768,32.45,80907.69,3.8,-0.15762,0.0001,18.35085]
[1778120546234,32.44,80906.09,3.8,-0.15776,0.0001,18.36119]
[1778120550140,32.44,80907.93,3.8,-0.15757,0.0001,18.34736]
[1778120550264,32.44,80906.9,3.8,-0.15767,0.0001,18.35481]
[1778120551901,32.44,80902.99,3.8,-0.15803,0.0001,18.3791]
[1778120552277,32.44,80901.76,3.8,-0.15815,0.0001,18.38779]
[1778120552605,32.44,80901.76,3.8,-0.15815,0.0001,18.38779]
[1778120553284,32.44,80905.81,3.8,-0.15775,0.0001,18.35853]
[1778120554329,32.44,80905.81,3.8,-0.15775,0.0001,18.35853]
[1778120555298,32.44,80906.81,3.8,-0.15765,0.0001,18.3512]
[1778120556793,32.44,80905.13,3.8,-0.15781,0.0001,18.36318]
[1778120557312,32.44,80901.36,3.8,-0.15818,0.0001,18.39051]
[1778120562347,32.44,80902.94,3.8,-0.15803,0.0001,18.37918]
[1778120565393,32.44,80910.19,3.8,-0.15733,0.0001,18.327]
[1778120565493,32.44,80912.92,3.8,-0.15706,0.0001,18.30726]
[1778120568017,32.44,80915.05,3.8,-0.15685,0.0001,18.29176]
[1778120568023,32.44,80914.41,3.8,-0.15691,0.0001,18.2963]
[1778120569555,32.44,80916.93,3.8,-0.15667,0.0001,18.27824]
[1778120569592,32.44,80915.92,3.8,-0.15677,0.0001,18.28573]
[1778120571254,32.44,80915.92,3.8,-0.15677,0.0001,18.28573]
[1778120571355,32.44,80916.44,3.8,-0.15672,0.0001,18.28182]
[1778120572280,32.44,80916.44,3.8,-0.15672,0.0001,18.28182]
[1778120572347,32.44,80917.33,3.8,-0.15663,0.0001,18.27556]
[1778120573803,32.44,80918.39,3.8,-0.15653,0.0001,18.2679]
[1778120575652,32.44,80922.49,3.8,-0.15613,0.0001,18.23814]
[1778120582106,32.44,80923.06,3.8,-0.15607,0.0001,18.23377]
[1778120587522,32.44,80928.58,3.8,-0.15554,0.0001,18.19362]
[1778120588691,32.44,80928.58,3.8,-0.15554,0.0001,18.19362]
[1778120589634,32.44,80929.89,3.8,-0.15541,0.0001,18.18412]
[1778120589649,32.44,80929.89,3.8,-0.15541,0.0001,18.18412]
[1778120589693,32.44,80929.89,3.8,-0.15541,0.0001,18.18412]
[1778120589781,32.44,80929.89,3.8,-0.15541,0.0001,18.18412]
[1778120590257,32.44,80929.89,3.8,-0.15541,0.0001,18.18412]
[1778120590770,32.44,80938.46,3.8,-0.15458,0.0001,18.12219]
[1778120591048,32.44,80938.46,3.8,-0.15458,0.0001,18.12219]
[1778120591132,32.44,80947.92,3.8,-0.15368,0.0001,18.05378]
[1778120592697,32.44,80962.38,3.8,-0.15229,0.0001,17.94863]
[1778120596001,32.44,80963.6,3.8,-0.15217,0.0001,17.93943]
[1778120598689,32.44,80965.33,3.8,-0.15199,0.0001,17.92642]
[1778120600706,32.44,80967.65,3.8,-0.15177,0.0001,17.90935]
[1778120600713,32.44,80967.65,3.8,-0.15177,0.0001,17.90935]
[1778120602772,32.44,80965.2,3.8,-0.152,0.0001,17.92681]
[1778120608670,32.44,80961.14,3.8,-0.15237,0.0001,17.95516]
[1778120613705,32.44,80963.52,3.8,-0.15211,0.0001,17.93324]
[1778120618740,32.44,80968.2,3.8,-0.15166,0.0001,17.89884]
[1778120620139,32.44,80968.2,3.8,-0.15166,0.0001,17.89884]
[1778120621358,32.44,80968.68,3.8,-0.15161,0.0001,17.89527]
[1778120626692,32.43,80977.46,3.8,-0.15078,9e-05,17.83143]
[1778120626695,32.43,80977.46,3.8,-0.15078,9e-05,17.83143]
[1778120627557,32.43,80981.95,3.8,-0.15035,9e-05,17.79895]
[1778120628160,32.43,80981.95,3.8,-0.15035,9e-05,17.79895]
[1778120628508,32.43,80982.37,3.8,-0.15031,9e-05,17.79595]
[1778120628531,32.43,80982.37,3.8,-0.15031,9e-05,17.79595]
[1778120633700,32.44,80987.68,3.8,-0.14982,9e-05,17.75795]
[1778120634229,32.44,80987.68,3.8,-0.14982,9e-05,17.75795]
[1778120639887,32.44,80990.57,3.8,-0.14955,9e-05,17.73776]
[1778120644965,32.44,80985.46,3.8,-0.15003,9e-05,17.77475]
[1778120646191,32.44,80983.01,3.8,-0.15027,9e-05,17.79247]
[1778120646225,32.44,80983.01,3.8,-0.15027,9e-05,17.79247]
[1778120646596,32.44,80982.45,3.8,-0.15032,9e-05,17.79656]
[1778120647244,32.44,80982.45,3.8,-0.15032,9e-05,17.79656]
[1778120647252,32.44,80976.14,3.8,-0.15092,9e-05,17.84219]
[1778120648209,32.44,80976.14,3.8,-0.15092,9e-05,17.84219]
[1778120648645,32.44,80972.2,3.8,-0.15129,9e-05,17.87063]
[1778120650350,32.44,80970.83,3.8,-0.15142,9e-05,17.88071]
[1778120652660,32.44,80957.0,3.8,-0.15274,0.0001,17.98123]
[1778120653131,32.44,80957.0,3.8,-0.15274,0.0001,17.98123]
[1778120653181,32.44,80956.89,3.8,-0.15276,0.0001,17.98225]
[1778120657305,32.44,80948.44,3.8,-0.15358,0.0001,18.04417]
[1778120657311,32.44,80948.44,3.8,-0.15358,0.0001,18.04417]
[1778120659849,32.44,80934.95,3.8,-0.15488,0.0001,18.14223]
[1778120660408,32.44,80934.95,3.8,-0.15488,0.0001,18.14223]
[1778120666186,32.44,80934.58,3.8,-0.15492,0.0001,18.14534]
[1778120668192,32.44,80935.32,3.8,-0.15485,0.0001,18.14016]
[1778120668291,32.44,80935.32,3.8,-0.15485,0.0001,18.14025]
[1778120669506,32.44,80935.32,3.8,-0.15485,0.0001,18.14025]
[1778120669564,32.44,80935.32,3.8,-0.15486,0.0001,18.14094]
[1778120675132,32.44,80934.75,3.8,-0.15489,0.0001,18.14154]
[1778120680167,32.44,80939.17,3.8,-0.15447,0.0001,18.10999]
[1778120683191,32.44,80938.19,3.8,-0.15457,0.0001,18.1173]
[1778120689230,32.45,80933.47,3.8,-0.15503,0.0001,18.15179]
[1778120689488,32.45,80933.47,3.8,-0.15503,0.0001,18.15179]
[1778120694011,32.45,80930.75,3.8,-0.1553,0.0001,18.17172]
[1778120694209,32.45,80930.75,3.8,-0.1553,0.0001,18.17172]
[1778120694265,32.45,80923.48,3.8,-0.156,0.0001,18.22437]
[1778120695819,32.45,80913.22,3.8,-0.157,0.0001,18.29887]
[1778120701441,32.45,80911.78,3.8,-0.15715,0.0001,18.30994]
[1778120703978,32.45,80916.02,3.8,-0.15674,0.0001,18.27963]
[1778120704181,32.45,80916.02,3.8,-0.15674,0.0001,18.27963]
[1778120706349,32.45,80902.72,3.8,-0.15804,0.0001,18.37615]
[1778120711384,32.45,80911.02,3.8,-0.15723,0.0001,18.31626]
[1778120714428,32.45,80918.87,3.8,-0.15647,0.0001,18.25968]
[1778120716764,32.45,80929.9,3.8,-0.15541,0.0001,18.18048]
[1778120717426,32.45,80929.82,3.8,-0.15542,0.0001,18.18138]
[1778120721394,32.45,80927.35,3.8,-0.15566,0.0001,18.19934]
[1778120721566,32.45,80923.67,3.8,-0.15602,0.0001,18.22594]
[1778120722461,32.45,80921.39,3.8,-0.15624,0.0001,18.24265]
[1778120727496,32.45,80917.71,3.8,-0.15661,0.0001,18.27013]
[1778120730131,32.45,80918.18,3.8,-0.15657,0.0001,18.26706]
[1778120731524,32.45,80918.6,3.8,-0.1565,0.0001,18.25995]
[1778120732147,32.45,80918.6,3.8,-0.1565,0.0001,18.25995]
[1778120732531,32.45,80918.82,3.8,-0.15648,0.0001,18.25853]
[1778120732625,32.45,80918.82,3.8,-0.15648,0.0001,18.25853]
[1778120736156,32.45,80914.92,3.8,-0.15687,0.0001,18.28707]
[1778120737461,32.45,80912.53,3.8,-0.1571,0.0001,18.30449]
[1778120739583,32.46,80908.99,3.8,-0.15745,0.0001,18.33038]
[1778120745622,32.46,80909.7,3.8,-0.15739,0.0001,18.32584]
[1778120750657,32.46,80907.18,3.8,-0.15764,0.0001,18.34448]
[1778120755736,32.46,80903.91,3.8,-0.15796,0.0001,18.3683]
[1778120762741,32.46,80900.44,3.8,-0.1583,0.0001,18.39359]
[1778120765848,32.46,80900.61,3.8,-0.15829,0.0001,18.39238]
[1778120770905,32.46,80899.71,3.8,-0.15838,0.0001,18.39904]
[1778120775753,32.46,80901.89,3.8,-0.15817,0.0001,18.38344]
[1778120781875,32.46,80905.83,3.8,-0.15779,0.0001,18.35551]
[1778120783238,32.46,80905.83,3.8,-0.15779,0.0001,18.35551]
[1778120788664,32.46,80904.57,3.8,-0.15792,0.0001,18.36503]
[1778120789803,32.46,80903.43,3.8,-0.15803,0.0001,18.37332]
[1778120790836,32.46,80903.1,3.8,-0.15806,0.0001,18.37575]
[1778120791303,32.46,80903.1,3.8,-0.15806,0.0001,18.37575]
[1778120793120,32.46,80901.63,3.8,-0.15818,0.0001,18.38256]
[1778120796635,32.46,80903.68,3.8,-0.15798,0.0001,18.36785]
[1778120796693,32.46,80903.68,3.8,-0.15798,0.0001,18.36785]
[1778120796980,32.46,80899.16,3.8,-0.15842,0.0001,18.40056]
[1778120798910,32.46,80895.46,3.8,-0.15879,0.0001,18.42753]
[1778120801042,32.46,80903.01,3.8,-0.15806,0.0001,18.3734]
[1778120801144,32.46,80903.46,3.8,-0.15802,0.0001,18.37041]
[1778120805506,32.46,80904.55,3.8,-0.15791,0.0001,18.36268]
[1778120808614,32.46,80905.1,3.8,-0.15786,0.0001,18.35881]
[1778120811354,32.46,80904.94,3.8,-0.15788,0.0001,18.36005]
[1778120811359,32.46,80904.94,3.8,-0.15788,0.0001,18.36005]
[1778120811455,32.46,80905.1,3.8,-0.15786,0.0001,18.35891]
[1778120811774,32.46,80905.1,3.8,-0.15786,0.0001,18.35891]
[1778120817125,32.47,80904.78,3.8,-0.15791,0.0001,18.36256]
[1778120822229,32.47,80904.52,3.8,-0.15795,0.0001,18.36535]
[1778120824755,32.47,80902.63,3.8,-0.15814,0.0001,18.37967]
[1778120825308,32.47,80902.63,3.8,-0.15814,0.0001,18.37967]
[1778120826959,32.47,80902.71,3.8,-0.15813,0.0001,18.3793]
[1778120832230,32.47,80902.37,3.8,-0.15819,0.0001,18.38331]
[1778120833733,32.47,80901.75,3.8,-0.15825,0.0001,18.388]
[1778120839279,32.47,80901.43,3.8,-0.1583,0.0001,18.39155]
[1778120843765,32.48,80898.46,3.8,-0.1586,0.0001,18.41375]
[1778120843768,32.48,80898.46,3.8,-0.1586,0.0001,18.41375]
[1778120844018,32.48,80898.46,3.8,-0.1586,0.0001,18.41375]
[1778120847654,32.48,80889.68,3.8,-0.15946,0.0001,18.47746]
[1778120853378,32.48,80899.14,3.8,-0.15852,0.0001,18.40606]
[1778120858413,32.48,80897.95,3.8,-0.15865,0.0001,18.41529]
[1778120860906,32.48,80899.29,3.8,-0.15852,0.0001,18.40586]
[1778120861434,32.48,80899.24,3.8,-0.15853,0.0001,18.40634]
[1778120866469,32.48,80898.27,3.8,-0.15862,0.0001,18.41303]
[1778120871504,32.48,80896.62,3.8,-0.15877,0.0001,18.42456]
[1778120875363,32.48,80897.18,3.8,-0.15871,0.0001,18.42024]
[1778120875532,32.48,80897.21,3.8,-0.15871,0.0001,18.41992]
[1778120880567,32.48,80902.14,3.8,-0.15824,0.0001,18.38487]
[1778120882120,32.48,80902.02,3.8,-0.15825,0.0001,18.38602]
[1778120882581,32.48,80902.91,3.8,-0.15816,0.0001,18.37948]
[1778120887699,32.48,80903.64,3.8,-0.15809,0.0001,18.37387]
[1778120891470,32.48,80901.15,3.8,-0.15833,0.0001,18.39155]
[1778120893610,32.48,80900.93,3.8,-0.15835,0.0001,18.39296]
[1778120895663,32.48,80901.22,3.8,-0.15831,0.0001,18.3907]
[1778120896147,32.48,80901.22,3.8,-0.15831,0.0001,18.3907]
[1778120901717,32.48,80902.08,3.8,-0.15822,0.0001,18.38398]
[1778120903950,32.48,80908.04,3.8,-0.15764,0.0001,18.34087]
[1778120909771,32.48,80905.72,3.8,-0.15787,0.0001,18.35761]
[1778120912513,32.48,80905.71,3.8,-0.15787,0.0001,18.35768]
[1778120912606,32.48,80905.71,3.8,-0.15787,0.0001,18.35768]
[1778120912752,32.48,80904.52,3.8,-0.15796,0.0001,18.36238]
[1778120913439,32.48,80912.56,3.8,-0.15718,0.0001,18.30429]
[1778120914352,32.48,80912.56,3.8,-0.15718,0.0001,18.30429]
[1778120915184,32.48,80923.32,3.8,-0.15613,0.0001,18.22638]
[1778120921440,32.48,80926.54,3.8,-0.15582,0.0001,18.20298]
[1778120924702,32.48,80923.95,3.8,-0.15606,0.0001,18.22158]
[1778120926517,32.48,80923.18,3.8,-0.15614,0.0001,18.22704]
[1778120926549,32.47,80909.23,3.8,-0.15749,0.0001,18.32777]
[1778120927694,32.47,80909.23,3.8,-0.15749,0.0001,18.32777]
[1778120928328,32.47,80908.44,3.8,-0.15757,0.0001,18.33334]
[1778120932478,32.47,80905.49,3.8,-0.15786,0.0001,18.35476]
[1778120937967,32.48,80906.92,3.8,-0.15772,0.0001,18.34468]
[1778120938884,32.48,80906.92,3.8,-0.15772,0.0001,18.34468]
[1778120938973,32.48,80906.92,3.8,-0.15772,0.0001,18.34468]
[1778120943606,32.48,80906.04,3.8,-0.15781,0.0001,18.35109]
[1778120946111,32.48,80902.8,3.8,-0.15812,0.0001,18.37451]
[1778120952623,32.48,80900.91,3.8,-0.15831,0.0001,18.38798]
[1778120957790,32.47,80903.98,3.8,-0.15801,0.0001,18.36573]
[1778120961816,32.47,80901.73,3.8,-0.15822,0.0001,18.38192]
[1778120967171,32.48,80908.18,3.8,-0.1576,0.0001,18.33541]
[1778120972206,32.48,80903.87,3.8,-0.15799,0.0001,18.36291]
[1778120972791,32.48,80903.87,3.8,-0.15799,0.0001,18.36291]
[1778120973871,32.48,80903.87,3.8,-0.15799,0.0001,18.36293]
[1778120974095,32.48,80903.87,3.8,-0.15799,0.0001,18.36293]
[1778120974198,32.48,80903.87,3.8,-0.15799,0.0001,18.36295]
[1778120976873,32.47,80909.21,3.8,-0.15747,0.0001,18.32392]
[1778120976949,32.47,80909.21,3.8,-0.15747,0.0001,18.32392]
[1778120982278,32.47,80921.98,3.8,-0.15622,0.0001,18.23113]
[1778120987524,32.47,80922.15,3.8,-0.1562,0.0001,18.2297]
[1778120987914,32.47,80922.52,3.8,-0.15616,0.0001,18.22689]
[1778120994362,32.47,80931.41,3.8,-0.1553,0.0001,18.16251]
[1778120996235,32.47,80929.32,3.8,-0.1555,0.0001,18.17764]
[1778120996544,32.47,80929.32,3.8,-0.1555,0.0001,18.17764]
[1778120996609,32.47,80929.32,3.8,-0.1555,0.0001,18.17764]
[1778120996616,32.47,80929.32,3.8,-0.1555,0.0001,18.17764]
[1778120996676,32.47,80922.13,3.8,-0.1562,0.0001,18.22959]
[1778120998787,32.47,80909.75,3.8,-0.1574,0.0001,18.31916]
[1778121003414,32.47,80909.23,3.8,-0.15746,0.0001,18.32311]
[1778121005353,32.47,80907.12,3.8,-0.15766,0.0001,18.33839]
[1778121006145,32.47,80913.52,3.8,-0.15704,0.0001,18.29218]
[1778121007616,32.47,80920.62,3.8,-0.15635,0.0001,18.24099]
[1778121007716,32.47,80927.98,3.8,-0.15565,0.0001,18.18822]
[1778121012528,32.47,80937.55,3.8,-0.15472,0.0001,18.11928]
[1778121012575,32.47,80937.55,3.8,-0.15472,0.0001,18.11928]
[1778121012583,32.47,80937.55,3.8,-0.15472,0.0001,18.11928]
[1778121018530,32.48,80940.52,3.8,-0.15445,0.0001,18.0989]
[1778121022481,32.48,80939.24,3.8,-0.15458,0.0001,18.10867]
[1778121022484,32.48,80939.24,3.8,-0.15458,0.0001,18.10867]
[1778121022558,32.48,80937.15,3.8,-0.15479,0.0001,18.12392]
[1778121023882,32.48,80932.22,3.8,-0.15527,0.0001,18.16031]
[1778121025880,32.48,80916.41,3.8,-0.15681,0.0001,18.27485]
[1778121026346,32.48,80916.41,3.8,-0.15681,0.0001,18.27485]
[1778121028201,32.48,80913.5,3.8,-0.15709,0.0001,18.29628]
[1778121028278,32.48,80913.5,3.8,-0.15709,0.0001,18.29628]
[1778121028564,32.48,80913.5,3.8,-0.15709,0.0001,18.29628]
[1778121028600,32.48,80908.08,3.8,-0.15762,0.0001,18.33556]
[1778121033635,32.48,80903.96,3.8,-0.15802,0.0001,18.36294]
[1778121034165,32.48,80903.96,3.8,-0.15802,0.0001,18.36294]
[1778121036542,32.48,80903.67,3.8,-0.15806,0.0001,18.36559]
[1778121041810,32.49,80902.32,3.8,-0.15821,0.0001,18.37693]
[1778121044223,32.49,80904.24,3.8,-0.15803,0.0001,18.36407]
[1778121044228,32.49,80904.24,3.8,-0.15803,0.0001,18.36407]
[1778121049754,32.49,80903.82,3.8,-0.1581,0.0001,18.36879]
[1778121054789,32.5,80905.74,3.8,-0.15793,0.0001,18.35655]
[1778121059824,32.5,80905.07,3.8,-0.15801,0.0001,18.3627]
[1778121061733,32.5,80907.38,3.8,-0.15779,0.0001,18.34628]
[1778121063693,32.5,80914.1,3.8,-0.15715,0.0001,18.29837]
[1778121064436,32.5,80915.45,3.8,-0.15702,0.0001,18.28897]
[1778121069813,32.5,80911.79,3.8,-0.1574,0.0001,18.31716]
[1778121074930,32.51,80907.36,3.8,-0.15785,0.0001,18.35084]
[1778121078422,32.51,80904.62,3.8,-0.15813,0.0001,18.37116]
[1778121084827,32.51,80900.2,3.8,-0.15858,0.0001,18.40435]
[1778121086666,32.51,80900.11,3.8,-0.15859,0.0001,18.40541]
[1778121086875,32.51,80900.11,3.8,-0.15859,0.0001,18.40541]
[1778121090723,32.51,80899.69,3.8,-0.15864,0.0001,18.40955]
[1778121091488,32.51,80905.57,3.8,-0.15808,0.0001,18.36796]
[1778121095364,32.52,80906.7,3.8,-0.15796,0.0001,18.35686]
[1778121098093,32.52,80918.45,3.8,-0.15684,0.0001,18.27394]
[1778121103244,32.52,80924.09,3.8,-0.15631,0.0001,18.23472]
[1778121104448,32.52,80928.74,3.8,-0.15587,0.0001,18.20158]
[1778121105873,32.52,80924.58,3.8,-0.15628,0.0001,18.23205]
[1778121111151,32.53,80932.07,3.8,-0.15558,0.0001,18.18043]
[1778121111754,32.53,80932.07,3.8,-0.15558,0.0001,18.18043]
[1778121118082,32.53,80933.04,3.8,-0.15554,0.0001,18.177]
[1778121125285,32.54,80928.51,3.8,-0.15602,0.0001,18.21354]
[1778121130320,32.55,80929.34,3.8,-0.15598,0.0001,18.21003]
[1778121135355,32.55,80933.96,3.8,-0.15556,0.0001,18.17939]
[1778121140390,32.56,80933.8,3.8,-0.15561,0.0001,18.18327]
[1778121144505,32.56,80933.49,3.8,-0.15566,0.0001,18.18656]
[1778121150874,32.56,80932.66,3.8,-0.15579,0.0001,18.19611]
[1778121154490,32.57,80920.33,3.8,-0.15698,0.0001,18.2835]
[1778121159525,32.57,80925.45,3.8,-0.15651,0.0001,18.24853]
[1778121164560,32.58,80930.16,3.8,-0.15609,0.0001,18.21685]
[1778121169595,32.58,80934.09,3.8,-0.15574,0.0001,18.19072]
[1778121173292,32.58,80934.04,3.8,-0.15576,0.0001,18.19242]
[1778121178659,32.59,80938.26,3.8,-0.15539,0.0001,18.16479]
[1778121179886,32.59,80938.26,3.8,-0.15539,0.0001,18.16479]
[1778121179945,32.59,80938.26,3.8,-0.15539,0.0001,18.16479]
[1778121180125,32.59,80936.46,3.8,-0.15557,0.0001,18.17866]
[1778121180241,32.59,80936.46,3.8,-0.15557,0.0001,18.17866]
[1778121180411,32.59,80936.46,3.8,-0.15557,0.0001,18.17866]
[1778121180445,32.59,80936.46,3.8,-0.15557,0.0001,18.17866]
[1778121181087,32.59,80936.46,3.8,-0.15557,0.0001,18.17866]
[1778121180939,32.59,81008.35,3.8,-0.14875,9e-05,17.66121]
[1778121181551,32.59,81008.35,3.8,-0.14875,9e-05,17.66121]
[1778121181782,32.61,81031.66,3.8,-0.14676,9e-05,17.50715]
[1778121182117,32.61,81031.66,3.8,-0.14676,9e-05,17.50715]
[1778121182754,32.61,81031.66,3.8,-0.14676,9e-05,17.50715]
[1778121182786,32.61,81032.52,3.8,-0.14668,9e-05,17.501]
[1778121183180,32.61,81032.52,3.8,-0.14668,9e-05,17.501]
[1778121183347,32.61,81032.52,3.8,-0.14668,9e-05,17.501]
[1778121183675,32.61,81032.52,3.8,-0.14668,9e-05,17.501]
[1778121183914,32.61,81032.52,3.8,-0.14668,9e-05,17.501]
[1778121184710,32.61,81026.24,3.8,-0.14727,9e-05,17.547]
[1778121184802,32.61,81021.17,3.8,-0.14774,9e-05,17.58343]
[1778121187662,32.62,81019.46,3.8,-0.14792,9e-05,17.59724]
[1778121187667,32.62,81019.46,3.8,-0.14792,9e-05,17.59724]
[1778121187729,32.62,81023.91,3.8,-0.14751,9e-05,17.566]
[1778121188480,32.62,81023.91,3.8,-0.14751,9e-05,17.566]
[1778121189030,32.62,81023.91,3.8,-0.14751,9e-05,17.566]
[1778121189039,32.62,81031.08,3.8,-0.14686,9e-05,17.51501]
[1778121189743,32.62,81032.52,3.8,-0.14673,9e-05,17.50553]
[1778121190059,32.62,81032.52,3.8,-0.14673,9e-05,17.50553]
[1778121190751,32.62,81034.81,3.8,-0.14653,9e-05,17.48968]
[1778121194326,32.62,81040.46,3.8,-0.14602,9e-05,17.45022]
[1778121197224,32.63,81040.43,3.8,-0.14605,9e-05,17.45212]
[1778121199130,32.63,81031.29,3.8,-0.1469,9e-05,17.51817]
[1778121199168,32.63,81031.29,3.8,-0.1469,9e-05,17.51817]
[1778121199813,32.63,81033.07,3.8,-0.14674,9e-05,17.50579]
[1778121200974,32.63,81033.07,3.8,-0.14674,9e-05,17.50579]
[1778121201808,32.63,81032.2,3.8,-0.14683,9e-05,17.51288]
[1778121202649,32.63,81030.78,3.8,-0.14697,9e-05,17.52395]
[1778121204322,32.63,81031.01,3.8,-0.14697,9e-05,17.52374]
[1778121204616,32.63,81031.01,3.8,-0.14697,9e-05,17.52374]
[1778121204728,32.63,81031.01,3.8,-0.14697,9e-05,17.52374]
[1778121204910,32.63,81031.01,3.8,-0.14697,9e-05,17.52374]
[1778121205856,32.64,81026.34,3.8,-0.14742,9e-05,17.55899]
[1778121207773,32.64,81023.1,3.8,-0.14773,9e-05,17.58306]
[1778121208396,32.64,81022.72,3.8,-0.14778,9e-05,17.58655]
[1778121208723,32.64,81022.72,3.8,-0.14778,9e-05,17.58655]
[1778121210769,32.64,81023.36,3.8,-0.14774,9e-05,17.58349]
[1778121211206,32.64,81021.3,3.8,-0.14794,9e-05,17.59905]
[1778121211925,32.64,81021.3,3.8,-0.14794,9e-05,17.59905]
[1778121214480,32.65,81018.11,3.8,-0.14824,9e-05,17.6203]
[1778121216284,32.65,81012.08,3.8,-0.14882,9e-05,17.66504]
[1778121219025,32.65,81009.05,3.8,-0.14912,9e-05,17.68878]
[1778121222298,32.66,81001.63,3.8,-0.14985,9e-05,17.74429]
[1778121227564,32.66,80992.31,3.8,-0.15075,9e-05,17.81355]
[1778121233053,32.66,80991.37,3.8,-0.15087,9e-05,17.82269]
[1778121238089,32.67,80987.94,3.8,-0.15122,9e-05,17.84922]
[1778121243722,32.67,80988.99,3.8,-0.15113,9e-05,17.84304]
[1778121246174,32.67,80995.45,3.8,-0.15054,9e-05,17.79776]
[1778121252188,32.68,81001.32,3.8,-0.15003,9e-05,17.75879]
[1778121257223,32.68,81003.45,3.8,-0.14986,9e-05,17.74611]
[1778121259265,32.68,81004.69,3.8,-0.14975,9e-05,17.73775]
[1778121260779,32.68,81004.86,3.8,-0.14975,9e-05,17.73708]
[1778121262159,32.69,81010.48,3.8,-0.14923,9e-05,17.69793]
[1778121268912,32.69,81009.62,3.8,-0.14935,9e-05,17.70654]
[1778121274344,32.7,81011.49,3.8,-0.14922,9e-05,17.69484]
[1778121279379,32.71,81011.95,3.8,-0.14921,9e-05,17.69471]
[1778121284414,32.71,81011.46,3.8,-0.1493,9e-05,17.70138]
[1778121289449,32.72,81012.23,3.8,-0.14927,9e-05,17.69902]
[1778121293529,32.72,81010.47,3.8,-0.14946,9e-05,17.71348]
[1778121299666,32.73,81014.18,3.8,-0.14915,9e-05,17.69001]
[1778121305561,32.74,81017.81,3.8,-0.14888,9e-05,17.6692]
[1778121308922,32.74,81015.43,3.8,-0.14911,9e-05,17.68754]
[1778121310104,32.74,81015.58,3.8,-0.14911,9e-05,17.6871]
[1778121313691,32.74,81003.92,3.8,-0.15023,9e-05,17.7735]
[1778121316793,32.75,81005.19,3.8,-0.15013,9e-05,17.76543]
[1778121322680,32.75,81006.26,3.8,-0.15008,9e-05,17.76153]
[1778121327715,32.76,81002.92,3.8,-0.15042,9e-05,17.78817]
[1778121334764,32.76,81003.72,3.8,-0.15037,9e-05,17.7822]
[1778121339799,32.77,81001.54,3.8,-0.1506,9e-05,17.8002]
[1778121341986,32.77,80999.87,3.8,-0.15077,9e-05,17.81262]
[1778121342515,32.77,80999.87,3.8,-0.15078,9e-05,17.81349]
[1778121343235,32.77,80999.86,3.8,-0.15078,9e-05,17.81356]
[1778121347849,32.77,80985.83,3.8,-0.15212,9e-05,17.9154]
[1778121352530,32.78,80984.29,3.8,-0.15228,9e-05,17.92759]
[1778121352830,32.78,80984.29,3.8,-0.15228,9e-05,17.92759]
[1778121352868,32.78,80984.29,3.8,-0.15228,9e-05,17.92759]
[1778121352891,32.78,80983.68,3.8,-0.15234,9e-05,17.93217]
[1778121353289,32.78,80983.68,3.8,-0.15234,9e-05,17.93217]
[1778121354365,32.78,80979.1,3.8,-0.15277,9e-05,17.96539]
[1778121355693,32.78,80979.51,3.8,-0.15274,9e-05,17.96285]
[1778121356253,32.78,80979.14,3.8,-0.15278,9e-05,17.96589]
[1778121356497,32.78,80979.14,3.8,-0.15278,9e-05,17.96589]
[1778121356919,32.78,80978.04,3.8,-0.15289,9e-05,17.97415]
[1778121357616,32.78,80978.04,3.8,-0.15289,9e-05,17.97415]
[1778121358084,32.78,80978.04,3.8,-0.15289,9e-05,17.97415]
[1778121358164,32.78,80976.89,3.8,-0.15301,9e-05,17.98336]
[1778121358228,32.78,80976.89,3.8,-0.15301,9e-05,17.98336]
[1778121358933,32.78,80974.95,3.8,-0.1532,9e-05,17.99724]
[1778121363969,32.79,80971.29,3.8,-0.15358,9e-05,18.0263]
[1778121366743,32.79,80972.18,3.8,-0.15351,9e-05,18.02102]
[1778121368659,32.79,80971.68,3.8,-0.15357,9e-05,18.02569]
[1778121371602,32.79,80969.81,3.8,-0.15377,9e-05,18.04068]
[1778121372911,32.79,80964.38,3.8,-0.15429,0.0001,18.08003]
[1778121376613,32.8,80964.09,3.8,-0.15434,0.0001,18.08399]
[1778121382095,32.8,80960.25,3.8,-0.15475,0.0001,18.11427]
[1778121384738,32.8,80956.5,3.8,-0.15512,0.0001,18.14199]
[1778121391937,32.81,80955.3,3.8,-0.15526,0.0001,18.15295]
[1778121397200,32.81,80953.5,3.8,-0.15545,0.0001,18.16501]
[1778121402235,32.82,80953.44,3.8,-0.15548,0.0001,18.16732]
[1778121407270,32.82,80954.72,3.8,-0.15538,0.0001,18.16004]
[1778121412305,32.82,80954.6,3.8,-0.15542,0.0001,18.16285]
[1778121417482,32.83,80954.56,3.8,-0.15544,0.0001,18.16474]
[1778121424388,32.83,80954.46,3.8,-0.15548,0.0001,18.16784]
[1778121430265,32.83,80955.24,3.8,-0.15544,0.0001,18.16466]
[1778121430269,32.83,80955.24,3.8,-0.15544,0.0001,18.16466]
[1778121432445,32.84,80968.73,3.8,-0.15418,0.0001,18.07004]
[1778121437703,32.84,80965.18,3.8,-0.15454,0.0001,18.09751]
[1778121440721,32.84,80963.66,3.8,-0.1547,0.0001,18.10981]
[1778121440855,32.84,80963.66,3.8,-0.1547,0.0001,18.10981]
[1778121442523,32.85,80964.26,3.8,-0.15466,0.0001,18.10646]
[1778121448557,32.85,80960.45,3.8,-0.15506,0.0001,18.13656]
[1778121453592,32.86,80956.48,3.8,-0.15544,0.0001,18.16309]
[1778121458633,32.86,80953.16,3.8,-0.15578,0.0001,18.1886]
[1778121465779,32.86,80951.63,3.8,-0.15594,0.0001,18.20086]
[1778121471724,32.87,80957.97,3.8,-0.15538,0.0001,18.15864]
[1778121473789,32.87,80959.08,3.8,-0.15528,0.0001,18.15109]
[1778121479780,32.87,80957.11,3.8,-0.1555,0.0001,18.16783]
[1778121485606,32.87,80960.56,3.8,-0.15519,0.0001,18.14463]
[1778121492874,32.88,80960.46,3.8,-0.15524,0.0001,18.14867]
[1778121494481,32.88,80962.69,3.8,-0.15503,0.0001,18.13312]
[1778121494670,32.88,80962.69,3.8,-0.15503,0.0001,18.13312]
[1778121494677,32.88,80962.69,3.8,-0.15503,0.0001,18.13312]
[1778121494722,32.88,80962.69,3.8,-0.15503,0.0001,18.13312]
[1778121494741,32.88,80962.69,3.8,-0.15503,0.0001,18.13312]
[1778121495235,32.88,80979.66,3.8,-0.15343,9e-05,18.01245]
[1778121497804,32.88,80989.05,3.8,-0.15255,9e-05,17.94615]
[1778121499409,32.88,80990.08,3.8,-0.15246,9e-05,17.93957]
[1778121499450,32.88,80990.08,3.8,-0.15246,9e-05,17.93957]
[1778121500713,32.89,80993.6,3.8,-0.15214,9e-05,17.91485]
[1778121500929,32.89,80998.64,3.8,-0.15167,9e-05,17.87932]
[1778121504208,32.89,81000.65,3.8,-0.15148,9e-05,17.86543]
[1778121504598,32.89,80998.86,3.8,-0.15166,9e-05,17.87863]
[1778121504957,32.89,80995.62,3.8,-0.15196,9e-05,17.90173]
[1778121510315,32.89,80993.6,3.8,-0.15217,9e-05,17.91781]
[1778121511271,32.89,80993.6,3.8,-0.15217,9e-05,17.91781]
[1778121512007,32.89,80992.96,3.8,-0.15222,9e-05,17.9197]
[1778121512839,32.89,80992.96,3.8,-0.15222,9e-05,17.9197]
[1778121513014,32.89,80993.49,3.8,-0.15218,9e-05,17.91607]
[1778121514958,32.89,80992.85,3.8,-0.15224,9e-05,17.92104]
[1778121515028,32.89,80992.93,3.8,-0.15224,9e-05,17.92088]
[1778121515773,32.89,80992.93,3.8,-0.15224,9e-05,17.92088]
[1778121516257,32.89,80992.93,3.8,-0.15224,9e-05,17.92088]
[1778121520423,32.9,80989.76,3.8,-0.15255,9e-05,17.94442]
[1778121521070,32.9,80987.12,3.8,-0.1528,9e-05,17.96337]
[1778121526105,32.9,80984.43,3.8,-0.15307,9e-05,17.9841]
[1778121526415,32.9,80984.43,3.8,-0.15307,9e-05,17.9841]
[1778121527112,32.9,80986.33,3.8,-0.1529,9e-05,17.97087]
[1778121528034,32.9,80986.33,3.8,-0.1529,9e-05,17.97087]
[1778121528119,32.9,80986.55,3.8,-0.15288,9e-05,17.96936]
[1778121533154,32.9,80985.96,3.8,-0.15296,9e-05,17.97518]
[1778121535664,32.9,80987.56,3.8,-0.15281,9e-05,17.96437]
[1778121536175,32.9,80987.76,3.8,-0.1528,9e-05,17.96324]
[1778121541210,32.9,80988.52,3.8,-0.15273,9e-05,17.95812]
[1778121546245,32.91,80992.87,3.8,-0.15232,9e-05,17.92738]
[1778121551280,32.91,80991.04,3.8,-0.1525,9e-05,17.94091]
[1778121557322,32.91,80984.81,3.8,-0.15309,9e-05,17.98554]
[1778121562357,32.91,80983.82,3.8,-0.15319,9e-05,17.99263]
[1778121568399,32.91,80983.98,3.8,-0.15317,9e-05,17.9914]
[1778121573434,32.91,80983.42,3.8,-0.1532,9e-05,17.99142]
[1778121578469,32.91,80989.07,3.8,-0.15266,9e-05,17.95129]
[1778121583504,32.91,80994.26,3.8,-0.15218,9e-05,17.91452]
[1778121588539,32.91,80999.0,3.8,-0.15174,9e-05,17.88139]
[1778121592929,32.91,80991.35,3.8,-0.15247,9e-05,17.9363]
[1778121592972,32.91,80991.55,3.8,-0.15245,9e-05,17.93494]
[1778121594581,32.91,80979.25,3.8,-0.15362,9e-05,18.02318]
[1778121596668,32.91,80979.31,3.8,-0.15361,9e-05,18.02295]
[1778121600623,32.91,80966.98,3.8,-0.1548,0.0001,18.11238]
[1778121602928,32.91,80974.41,3.8,-0.1541,9e-05,18.05972]
[1778121608308,32.92,80970.91,3.8,-0.15445,9e-05,18.08633]
[1778121613683,32.92,80967.22,3.8,-0.15483,0.0001,18.11468]
[1778121613691,32.92,80967.22,3.8,-0.15483,0.0001,18.11468]
[1778121613714,32.92,80967.11,3.8,-0.15485,0.0001,18.11576]
[1778121618749,32.92,80966.86,3.8,-0.15489,0.0001,18.11922]
[1778121623784,32.93,80966.92,3.8,-0.15491,0.0001,18.12049]
[1778121628585,32.93,80967.05,3.8,-0.15491,0.0001,18.12093]
[1778121628588,32.93,80967.05,3.8,-0.15491,0.0001,18.12093]
[1778121631248,32.93,80971.14,3.8,-0.15453,9e-05,18.09253]
[1778121631300,32.93,80974.31,3.8,-0.15421,9e-05,18.06644]
[1778121634206,32.93,80978.64,3.8,-0.15381,9e-05,18.03624]
[1778121634277,32.93,80977.84,3.8,-0.15389,9e-05,18.04216]
[1778121635822,32.93,80970.93,3.8,-0.15455,9e-05,18.09182]
[1778121637397,32.93,80968.69,3.8,-0.15477,0.0001,18.10815]
[1778121640702,32.94,80966.49,3.8,-0.155,0.0001,18.12524]
[1778121645938,32.94,80973.24,3.8,-0.15438,9e-05,18.07925]
[1778121647510,32.94,80974.15,3.8,-0.1543,9e-05,18.07318]
[1778121648362,32.94,80974.15,3.8,-0.1543,9e-05,18.07318]
[1778121649778,32.94,80974.84,3.8,-0.15424,9e-05,18.06868]
[1778121655001,32.95,80974.84,3.8,-0.15428,9e-05,18.07153]
[1778121662051,32.95,80973.11,3.8,-0.15448,9e-05,18.08662]
[1778121667086,32.96,80974.17,3.8,-0.1544,9e-05,18.0809]
[1778121667734,32.96,80974.17,3.8,-0.1544,9e-05,18.0809]
[1778121673110,32.96,80972.9,3.8,-0.15455,9e-05,18.09184]
[1778121673130,32.96,80973.89,3.8,-0.15446,9e-05,18.08517]
[1778121673604,32.96,80973.89,3.8,-0.15446,9e-05,18.08517]
[1778121674086,32.96,80973.89,3.8,-0.15446,9e-05,18.08517]
[1778121675553,32.96,80982.59,3.8,-0.15364,9e-05,18.0236]
[1778121676003,32.96,80982.59,3.8,-0.15364,9e-05,18.0236]
[1778121680700,32.96,80981.5,3.8,-0.15375,9e-05,18.03248]
[1778121686221,32.97,80979.73,3.8,-0.15394,9e-05,18.04628]
[1778121691256,32.97,80976.94,3.8,-0.15419,9e-05,18.06303]
[1778121696291,32.97,80982.8,3.8,-0.15364,9e-05,18.02213]
[1778121697595,32.97,80983.49,3.8,-0.15358,9e-05,18.01741]
[1778121700143,32.97,80983.0,3.8,-0.15363,9e-05,18.02132]
[1778121705354,32.97,80984.27,3.8,-0.15353,9e-05,18.01359]
[1778121710118,32.97,80980.76,3.8,-0.15387,9e-05,18.03937]
[1778121715425,32.97,80980.27,3.8,-0.15393,9e-05,18.04389]
[1778121720461,32.98,80972.88,3.8,-0.15464,9e-05,18.09714]
[1778121723386,32.98,80972.83,3.8,-0.15465,9e-05,18.09767]
[1778121724558,32.98,80974.7,3.8,-0.15447,9e-05,18.08455]
[1778121725496,32.98,80971.44,3.8,-0.15479,9e-05,18.10819]
[1778121725585,32.98,80971.44,3.8,-0.15479,9e-05,18.10819]
[1778121730816,32.98,80971.06,3.8,-0.15484,9e-05,18.11213]
[1778121737580,32.98,80976.13,3.8,-0.15439,9e-05,18.07875]
[1778121739154,32.99,80975.91,3.8,-0.15442,9e-05,18.08068]
[1778121739594,32.99,80976.27,3.8,-0.15438,9e-05,18.07824]
[1778121744629,32.99,80981.57,3.8,-0.15389,9e-05,18.04132]
[1778121750095,32.99,80983.87,3.8,-0.15369,9e-05,18.02569]
[1778121756511,32.99,80983.75,3.8,-0.15369,9e-05,18.02371]
[1778121761555,32.99,80984.41,3.8,-0.15363,9e-05,18.01991]
[1778121766689,32.99,80975.58,3.8,-0.15448,9e-05,18.08348]
[1778121771818,32.99,80975.47,3.8,-0.1545,9e-05,18.0848]
[1778121776853,33.0,80975.33,3.8,-0.15452,9e-05,18.08622]
[1778121780478,33.0,80975.26,3.8,-0.15452,9e-05,18.08689]
[1778121780579,33.0,80974.32,3.8,-0.15462,9e-05,18.09374]
[1778121783888,33.0,80966.06,3.8,-0.15541,0.0001,18.15305]
[1778121783894,33.0,80966.06,3.8,-0.15541,0.0001,18.15305]
[1778121784228,33.0,80966.06,3.8,-0.15541,0.0001,18.15305]
[1778121790385,33.0,80962.77,3.8,-0.15574,0.0001,18.17778]
[1778121795987,33.0,80962.26,3.8,-0.15581,0.0001,18.18311]
[1778121796790,33.0,80962.26,3.8,-0.15581,0.0001,18.18311]
[1778121803036,33.01,80962.84,3.8,-0.15578,0.0001,18.18079]
[1778121808071,33.01,80958.08,3.8,-0.15625,0.0001,18.21587]
[1778121810315,33.01,80957.85,3.8,-0.15627,0.0001,18.21772]
[1778121816127,33.01,80958.88,3.8,-0.15617,0.0001,18.20809]
[1778121821165,33.01,80959.58,3.8,-0.15612,0.0001,18.20439]
[1778121826200,33.02,80958.82,3.8,-0.15621,0.0001,18.21107]
[1778121831258,33.02,80958.41,3.8,-0.15626,0.0001,18.21526]
[1778121836293,33.02,80956.67,3.8,-0.15645,0.0001,18.22883]
[1778121841328,33.02,80957.94,3.8,-0.15634,0.0001,18.22109]
[1778121841707,33.02,80957.94,3.8,-0.15634,0.0001,18.22109]
[1778121847370,33.03,80962.5,3.8,-0.15593,0.0001,18.19036]
[1778121852405,33.03,80963.6,3.8,-0.15584,0.0001,18.18405]
[1778121855536,33.03,80970.01,3.8,-0.15524,9e-05,18.1392]
[1778121855553,33.03,80970.63,3.8,-0.15519,9e-05,18.13516]
[1778121859302,33.03,80979.87,3.8,-0.15432,9e-05,18.07027]
[1778121864030,33.03,80979.16,3.8,-0.1544,9e-05,18.07637]
[1778121869529,33.04,80981.48,3.8,-0.1542,9e-05,18.06107]
[1778121874564,33.04,80981.44,3.8,-0.15419,9e-05,18.05841]
[1778121879519,33.04,80978.62,3.8,-0.15447,9e-05,18.07912]
[1778121880282,33.04,80977.54,3.8,-0.15457,9e-05,18.08693]
[1778121880606,33.04,80971.33,3.8,-0.15516,9e-05,18.13115]
[1778121883775,33.04,80968.11,3.8,-0.15548,0.0001,18.1552]
[1778121889669,33.04,80967.64,3.8,-0.15555,0.0001,18.16011]
[1778121895712,33.05,80968.18,3.8,-0.15551,0.0001,18.15783]
[1778121900747,33.05,80966.54,3.8,-0.15569,0.0001,18.17074]
[1778121903487,33.05,80974.52,3.8,-0.15494,9e-05,18.11462]
[1778121904369,33.05,80974.33,3.8,-0.15496,9e-05,18.11605]
[1778121908021,33.05,80979.9,3.8,-0.15443,9e-05,18.07687]
[1778121908187,33.05,80979.9,3.8,-0.15443,9e-05,18.07687]
[1778121908281,33.05,80979.9,3.8,-0.15443,9e-05,18.07687]
[1778121908497,33.05,80979.9,3.8,-0.15443,9e-05,18.07687]
[1778121908311,33.05,80980.18,3.8,-0.15441,9e-05,18.07502]
[1778121909144,33.05,80980.18,3.8,-0.15441,9e-05,18.07502]
[1778121910949,33.05,80966.11,3.8,-0.15575,0.0001,18.17554]
[1778121910957,33.05,80966.11,3.8,-0.15575,0.0001,18.17554]
[1778121916824,33.06,80966.2,3.8,-0.15576,0.0001,18.17634]
[1778121920621,33.06,80965.8,3.8,-0.15581,0.0001,18.17992]
[1778121922537,33.06,80969.12,3.8,-0.1555,0.0001,18.15688]
[1778121922592,33.06,80975.5,3.8,-0.1549,9e-05,18.11191]
[1778121922901,33.06,80975.5,3.8,-0.1549,9e-05,18.11191]
[1778121923608,33.06,80975.5,3.8,-0.1549,9e-05,18.11191]
[1778121923888,33.06,80976.85,3.8,-0.15478,9e-05,18.1028]
[1778121924002,33.06,80976.85,3.8,-0.15478,9e-05,18.1028]
[1778121924568,33.06,80982.75,3.8,-0.15422,9e-05,18.06095]
[1778121925394,33.06,80982.75,3.8,-0.15422,9e-05,18.06095]
[1778121925438,33.06,80985.82,3.8,-0.15393,9e-05,18.03909]
[1778121927106,33.06,80988.78,3.8,-0.15365,9e-05,18.01852]
[1778121927203,33.06,80993.21,3.8,-0.15324,9e-05,17.9871]
[1778121929238,33.06,80994.42,3.8,-0.15312,9e-05,17.97853]
[1778121929252,33.06,80994.42,3.8,-0.15312,9e-05,17.97853]
[1778121931429,33.06,80999.06,3.8,-0.15269,9e-05,17.94567]
[1778121933770,33.06,81008.46,3.8,-0.15179,9e-05,17.87526]
[1778121935526,33.06,81020.16,3.8,-0.1507,9e-05,17.79263]
[1778121937813,33.06,81024.44,3.8,-0.15031,9e-05,17.76314]
[1778121938803,33.06,81024.44,3.8,-0.15031,9e-05,17.76314]
[1778121938818,33.06,81025.38,3.8,-0.15023,9e-05,17.75677]
[1778121938860,33.06,81025.38,3.8,-0.15023,9e-05,17.75677]
[1778121939755,33.06,81028.23,3.8,-0.14997,9e-05,17.73697]
[1778121945068,33.07,81031.42,3.8,-0.14969,9e-05,17.7153]
[1778121950103,33.07,81027.72,3.8,-0.15004,9e-05,17.74214]
[1778121953231,33.07,81030.02,3.8,-0.14983,9e-05,17.72601]
[1778121953793,33.07,81030.02,3.8,-0.14983,9e-05,17.72601]
[1778121956674,33.07,81034.48,3.8,-0.14942,9e-05,17.69458]
[1778121956772,33.07,81035.61,3.8,-0.14932,9e-05,17.68692]
[1778121961577,33.07,81045.63,3.8,-0.14839,9e-05,17.61583]
[1778121961604,33.07,81045.63,3.8,-0.14839,9e-05,17.61583]
[1778121961615,33.07,81045.63,3.8,-0.14839,9e-05,17.61583]
[1778121962806,33.07,81044.64,3.8,-0.14848,9e-05,17.62286]
[1778121963003,33.07,81045.39,3.8,-0.14841,9e-05,17.61754]
[1778121963874,33.07,81043.68,3.8,-0.14857,9e-05,17.62965]
[1778121964201,33.07,81036.52,3.8,-0.14923,9e-05,17.68039]
[1778121966284,33.07,81036.77,3.8,-0.14921,9e-05,17.67898]
[1778121966386,33.07,81036.7,3.8,-0.14922,9e-05,17.67948]
[1778121966910,33.07,81036.7,3.8,-0.14922,9e-05,17.67948]
[1778121967135,33.07,81036.7,3.8,-0.14922,9e-05,17.67939]
[1778121968343,33.07,81036.7,3.8,-0.14922,9e-05,17.67939]
[1778121973721,33.07,81031.59,3.8,-0.1497,9e-05,17.71633]
[1778121979306,33.07,81039.27,3.8,-0.149,9e-05,17.66305]
[1778121984341,33.07,81039.51,3.8,-0.14899,9e-05,17.66236]
[1778121984927,33.07,81039.51,3.8,-0.14899,9e-05,17.66236]
[1778121985779,33.07,81039.51,3.8,-0.14899,9e-05,17.66236]
[1778121985819,33.07,81039.51,3.8,-0.14899,9e-05,17.66236]
[1778121991423,33.07,81033.34,3.8,-0.14957,9e-05,17.70677]
[1778121997432,33.08,81033.55,3.8,-0.14954,9e-05,17.70236]
[1778122003474,33.08,81036.39,3.8,-0.14929,9e-05,17.68322]
[1778122008557,33.08,81036.25,3.8,-0.14931,9e-05,17.68485]
[1778122010579,33.08,81043.22,3.8,-0.14867,9e-05,17.63562]
[1778122016575,33.08,81043.24,3.8,-0.14869,9e-05,17.6368]
[1778122021873,33.08,81043.09,3.8,-0.14871,9e-05,17.63874]
[1778122022311,33.08,81043.09,3.8,-0.14871,9e-05,17.63874]
[1778122026552,33.08,81054.05,3.8,-0.14771,9e-05,17.56163]
[1778122028974,33.09,81055.31,3.8,-0.1476,9e-05,17.55339]
[1778122029567,33.09,81055.31,3.8,-0.1476,9e-05,17.55339]
[1778122029850,33.09,81055.31,3.8,-0.1476,9e-05,17.55339]
[1778122030655,33.09,81055.7,3.8,-0.14757,9e-05,17.55093]
[1778122030673,33.09,81056.43,3.8,-0.14751,9e-05,17.54607]
[1778122032127,33.09,81058.04,3.8,-0.14736,9e-05,17.53475]
[1778122033477,33.09,81066.5,3.8,-0.14659,9e-05,17.4749]
[1778122035703,33.09,81079.18,3.8,-0.14544,9e-05,17.38535]
[1778122036745,33.09,81079.35,3.8,-0.14543,9e-05,17.38437]
[1778122042729,33.09,81077.89,3.8,-0.14558,9e-05,17.39619]
[1778122046807,33.09,81066.38,3.8,-0.14663,9e-05,17.47841]
[1778122052828,33.09,81066.33,3.8,-0.14662,9e-05,17.47549]
[1778122056476,33.09,81062.05,3.8,-0.14701,9e-05,17.50602]
[1778122056537,33.09,81062.05,3.8,-0.14701,9e-05,17.50602]
[1778122062898,33.09,81065.21,3.8,-0.14673,9e-05,17.48409]
[1778122063365,33.09,81065.21,3.8,-0.14673,9e-05,17.48409]
[1778122066539,33.09,81066.49,3.8,-0.14662,9e-05,17.47526]
[1778122066867,33.09,81066.49,3.8,-0.14662,9e-05,17.47526]
[1778122066890,33.09,81066.49,3.8,-0.14662,9e-05,17.47526]
[1778122067783,33.09,81072.66,3.8,-0.14606,9e-05,17.43168]
[1778122069569,33.09,81068.79,3.8,-0.14641,9e-05,17.45921]
[1778122070530,33.09,81069.74,3.8,-0.14633,9e-05,17.4526]
[1778122073621,33.1,81071.92,3.8,-0.14613,9e-05,17.4375]
[1778122076901,33.1,81073.74,3.8,-0.14597,9e-05,17.42499]
[1778122082517,33.1,81077.71,3.8,-0.14562,9e-05,17.3978]
[1778122083260,33.1,81077.53,3.8,-0.14564,9e-05,17.39923]
[1778122088809,33.1,81076.7,3.8,-0.14572,9e-05,17.40576]
[1778122089645,33.1,81077.52,3.8,-0.14565,9e-05,17.40027]
[1778122092855,33.1,81077.73,3.8,-0.14564,9e-05,17.39907]
[1778122096629,33.1,81076.68,3.8,-0.14574,9e-05,17.40711]
[1778122101394,33.1,81077.17,3.8,-0.1457,9e-05,17.40408]
[1778122101945,33.1,81077.02,3.8,-0.14572,9e-05,17.40578]
[1778122102692,33.1,81077.02,3.8,-0.14572,9e-05,17.40578]
[1778122102788,33.1,81058.52,3.8,-0.14741,9e-05,17.53667]
[1778122103920,33.1,81058.52,3.8,-0.14741,9e-05,17.53667]
[1778122104608,33.1,81053.22,3.8,-0.1479,9e-05,17.57441]
[1778122105248,33.1,81055.82,3.8,-0.14766,9e-05,17.55619]
[1778122110857,33.1,81054.31,3.8,-0.1478,9e-05,17.56698]
[1778122118287,33.11,81054.42,3.8,-0.14778,9e-05,17.56378]
[1778122119424,33.11,81054.42,3.8,-0.14778,9e-05,17.56378]
[1778122119908,33.11,81054.42,3.8,-0.14778,9e-05,17.56378]
[1778122121749,33.11,81059.09,3.8,-0.14736,9e-05,17.53097]
[1778122124186,33.11,81059.78,3.8,-0.1473,9e-05,17.52672]
[1778122130298,33.11,81045.0,3.8,-0.14867,9e-05,17.63228]
[1778122135406,33.11,81047.33,3.8,-0.14847,9e-05,17.6167]
[1778122140441,33.11,81047.47,3.8,-0.14847,9e-05,17.61664]
[1778122145476,33.11,81050.29,3.8,-0.14822,9e-05,17.59764]
[1778122146971,33.11,81050.29,3.8,-0.14822,9e-05,17.59764]
[1778122149903,33.12,81056.53,3.8,-0.14766,9e-05,17.55408]
[1778122149980,33.12,81057.51,3.8,-0.14757,9e-05,17.54722]
[1778122151919,33.12,81057.87,3.8,-0.14753,9e-05,17.54468]
[1778122151974,33.12,81058.79,3.8,-0.14745,9e-05,17.53826]
[1778122157562,33.12,81053.24,3.8,-0.14798,9e-05,17.57895]
[1778122162598,33.12,81055.3,3.8,-0.14781,9e-05,17.56573]
[1778122167633,33.12,81052.1,3.8,-0.14811,9e-05,17.58959]
[1778122172668,33.13,81049.27,3.8,-0.14836,9e-05,17.60689]
[1778122178712,33.13,81051.46,3.8,-0.14818,9e-05,17.59274]
[1778122183747,33.13,81054.63,3.8,-0.1479,9e-05,17.57155]
[1778122189789,33.13,81053.71,3.8,-0.14801,9e-05,17.57963]
[1778122195832,33.14,81054.15,3.8,-0.14799,9e-05,17.578]
[1778122200867,33.14,81052.17,3.8,-0.14818,9e-05,17.59319]
[1778122205903,33.14,81049.85,3.8,-0.14841,9e-05,17.61071]
[1778122210938,33.14,81054.71,3.8,-0.14798,9e-05,17.57741]
[1778122215973,33.14,81055.97,3.8,-0.14788,9e-05,17.56974]
[1778122221008,33.15,81053.16,3.8,-0.14815,9e-05,17.59083]
[1778122226043,33.15,81050.81,3.8,-0.14838,9e-05,17.60874]
[1778122231078,33.15,81051.26,3.8,-0.14833,9e-05,17.60269]
[1778122233893,33.15,81051.22,3.8,-0.14834,9e-05,17.60339]
[1778122241420,33.15,81040.21,3.8,-0.14936,9e-05,17.68181]
[1778122241921,33.15,81040.21,3.8,-0.14936,9e-05,17.68181]
[1778122247323,33.15,81041.09,3.8,-0.14928,9e-05,17.67586]
[1778122247617,33.15,81041.09,3.8,-0.14928,9e-05,17.67586]
[1778122253232,33.15,81039.51,3.8,-0.14943,9e-05,17.68763]
[1778122259066,33.15,81039.52,3.8,-0.14944,9e-05,17.68794]
[1778122264309,33.16,81040.47,3.8,-0.14936,9e-05,17.68192]
[1778122271361,33.16,81040.77,3.8,-0.14934,9e-05,17.68053]
[1778122273100,33.16,81040.77,3.8,-0.14934,9e-05,17.68053]
[1778122281431,33.16,81046.15,3.8,-0.14886,9e-05,17.64395]
[1778122286466,33.16,81048.99,3.8,-0.14861,9e-05,17.62467]
[1778122291501,33.16,81048.84,3.8,-0.14861,9e-05,17.62262]
[1778122295371,33.16,81048.13,3.8,-0.14868,9e-05,17.62811]
[1778122295529,33.16,81048.43,3.8,-0.14866,9e-05,17.62614]
[1778122298413,33.16,81048.32,3.8,-0.14867,9e-05,17.62681]
[1778122298891,33.16,81048.32,3.8,-0.14867,9e-05,17.62681]
[1778122301902,33.16,81048.32,3.8,-0.14866,9e-05,17.62649]
[1778122302002,33.16,81048.33,3.8,-0.14866,9e-05,17.62622]
[1778122307613,33.16,81048.52,3.8,-0.14865,9e-05,17.62588]
[1778122312648,33.17,81047.73,3.8,-0.14874,9e-05,17.6323]
[1778122317683,33.17,81049.82,3.8,-0.14856,9e-05,17.61844]
[1778122323726,33.17,81050.97,3.8,-0.14847,9e-05,17.61149]
[1778122324540,33.17,81050.97,3.8,-0.14847,9e-05,17.61149]
[1778122324543,33.17,81050.97,3.8,-0.14847,9e-05,17.61149]
[1778122324733,33.17,81053.91,3.8,-0.1482,9e-05,17.59092]
[1778122327191,33.17,81054.73,3.8,-0.14812,9e-05,17.5851]
[1778122327754,33.17,81055.01,3.8,-0.1481,9e-05,17.58307]
[1778122329564,33.17,81055.07,3.8,-0.14809,9e-05,17.5829]
[1778122329596,33.17,81055.07,3.8,-0.14809,9e-05,17.5829]
[1778122329638,33.17,81055.07,3.8,-0.14809,9e-05,17.5829]
[1778122329725,33.17,81055.07,3.8,-0.14809,9e-05,17.5829]
[1778122330054,33.17,81055.07,3.8,-0.14809,9e-05,17.5829]
[1778122330119,33.17,81063.73,3.8,-0.1473,9e-05,17.52199]
[1778122330209,33.17,81063.73,3.8,-0.1473,9e-05,17.52199]
[1778122330777,33.17,81078.21,3.8,-0.14599,9e-05,17.41982]
[1778122331602,33.17,81078.21,3.8,-0.14599,9e-05,17.41982]
[1778122331896,33.17,81081.24,3.8,-0.14572,9e-05,17.39865]
[1778122338077,33.17,81080.62,3.8,-0.14577,9e-05,17.40296]
[1778122344186,33.17,81082.77,3.8,-0.14558,9e-05,17.38774]
[1778122353940,33.17,81080.47,3.8,-0.14575,9e-05,17.39971]
[1778122356763,33.17,81083.52,3.8,-0.14548,9e-05,17.3781]
[1778122362912,33.17,81085.7,3.8,-0.14528,9e-05,17.36265]
[1778122368039,33.17,81087.07,3.8,-0.14515,9e-05,17.3529]
[1778122369450,33.17,81087.07,3.8,-0.14515,9e-05,17.35289]
[1778122375088,33.17,81096.74,3.8,-0.14429,9e-05,17.28493]
[1778122381130,33.17,81095.86,3.8,-0.14437,9e-05,17.29169]
[1778122383258,33.17,81096.16,3.8,-0.14435,9e-05,17.28968]
[1778122385158,33.17,81078.58,3.8,-0.14594,9e-05,17.41408]
[1778122389394,33.17,81076.5,3.8,-0.14613,9e-05,17.42858]
[1778122389446,33.17,81076.5,3.8,-0.14613,9e-05,17.42858]
[1778122389688,33.17,81076.5,3.8,-0.14613,9e-05,17.42858]
[1778122390194,33.17,81074.56,3.8,-0.1463,9e-05,17.44221]
[1778122393133,33.17,81073.82,3.8,-0.14638,9e-05,17.44868]
[1778122399280,33.18,81073.47,3.8,-0.14645,9e-05,17.45388]
[1778122402931,33.18,81074.83,3.8,-0.14634,9e-05,17.4454]
[1778122403701,33.18,81074.51,3.8,-0.14637,9e-05,17.44778]
[1778122404290,33.18,81074.51,3.8,-0.14637,9e-05,17.44778]
[1778122410333,33.18,81075.98,3.8,-0.14625,9e-05,17.43834]
[1778122413467,33.18,81075.09,3.8,-0.14631,9e-05,17.44094]
[1778122413568,33.18,81070.27,3.8,-0.14675,9e-05,17.47507]
[1778122415201,33.18,81070.27,3.8,-0.14675,9e-05,17.47507]
[1778122415368,33.18,81072.61,3.8,-0.14654,9e-05,17.45922]
[1778122417085,33.18,81072.61,3.8,-0.14654,9e-05,17.45922]
[1778122417186,33.18,81072.75,3.8,-0.14653,9e-05,17.45832]
[1778122417774,33.18,81072.75,3.8,-0.14653,9e-05,17.45832]
[1778122417903,33.18,81072.75,3.8,-0.14653,9e-05,17.45832]
[1778122418005,33.18,81072.86,3.8,-0.14652,9e-05,17.45763]
[1778122419396,33.18,81088.56,3.8,-0.1451,9e-05,17.34659]
[1778122420302,33.18,81088.56,3.8,-0.1451,9e-05,17.34659]
[1778122425706,33.18,81093.18,3.8,-0.14468,9e-05,17.31399]
[1778122428628,33.18,81099.66,3.8,-0.1441,9e-05,17.26852]
[1778122433851,33.18,81100.69,3.8,-0.14401,9e-05,17.26166]
[1778122437834,33.19,81100.89,3.8,-0.144,9e-05,17.26082]
[1778122443570,33.19,81091.53,3.8,-0.14485,9e-05,17.32731]
[1778122447677,33.19,81091.48,3.8,-0.14485,9e-05,17.32779]
[1778122453602,33.19,81089.83,3.8,-0.14501,9e-05,17.3396]
[1778122458579,33.19,81100.07,3.8,-0.14409,9e-05,17.2678]
[1778122462701,33.19,81099.8,3.8,-0.14412,9e-05,17.27007]
[1778122467739,33.19,81099.18,3.8,-0.14418,9e-05,17.27493]
[1778122472773,33.19,81098.76,3.8,-0.14419,9e-05,17.27429]
[1778122476835,33.19,81098.81,3.8,-0.14419,9e-05,17.27406]
[1778122476860,33.19,81098.81,3.8,-0.14419,9e-05,17.27406]
[1778122478916,33.19,81084.47,3.8,-0.14549,9e-05,17.3753]
[1778122487878,33.19,81084.79,3.8,-0.14545,9e-05,17.37214]
[1778122492914,33.19,81084.45,3.8,-0.14547,9e-05,17.37399]
[1778122497949,33.19,81085.12,3.8,-0.1454,9e-05,17.36869]
[1778122502984,33.19,81085.46,3.8,-0.14537,9e-05,17.36575]
[1778122508019,33.19,81085.51,3.8,-0.14536,9e-05,17.36501]
[1778122513054,33.18,81085.61,3.8,-0.14534,9e-05,17.36401]
[1778122517601,33.18,81085.46,3.8,-0.14535,9e-05,17.3649]
[1778122523124,33.18,81082.78,3.8,-0.1456,9e-05,17.38375]
[1778122528159,33.18,81077.8,3.8,-0.14604,9e-05,17.41849]
[1778122534858,33.18,81077.77,3.8,-0.14604,9e-05,17.41854]
[1778122540815,33.18,81077.8,3.8,-0.14601,9e-05,17.41408]
[1778122547699,33.18,81079.24,3.8,-0.14588,9e-05,17.40355]
[1778122550672,33.18,81079.14,3.8,-0.14588,9e-05,17.40421]
[1778122557371,33.18,81078.27,3.8,-0.14596,9e-05,17.41036]
[1778122559792,33.18,81078.19,3.8,-0.14597,9e-05,17.41093]
[1778122560392,33.18,81076.38,3.8,-0.14614,9e-05,17.42397]
[1778122565427,33.18,81073.64,3.8,-0.1464,9e-05,17.44439]
[1778122570624,33.19,81074.43,3.8,-0.14634,9e-05,17.43961]
[1778122571738,33.19,81074.31,3.8,-0.14635,9e-05,17.44066]
[1778122577728,33.19,81074.12,3.8,-0.14638,9e-05,17.44255]
[1778122578222,33.19,81074.12,3.8,-0.14638,9e-05,17.44255]
[1778122578288,33.19,81078.5,3.8,-0.14599,9e-05,17.41234]
[1778122585142,33.19,81083.26,3.8,-0.14555,9e-05,17.37859]
[1778122586574,33.19,81098.19,3.8,-0.14421,9e-05,17.27328]
[1778122588207,33.19,81098.19,3.8,-0.14421,9e-05,17.27328]
[1778122592475,33.19,81098.83,3.8,-0.14413,9e-05,17.26546]
[1778122599154,33.19,81100.58,3.8,-0.14398,9e-05,17.25399]
[1778122601597,33.19,81105.24,3.8,-0.14358,9e-05,17.22186]
[1778122603151,33.19,81106.41,3.8,-0.14347,9e-05,17.21361]
[1778122603153,33.19,81106.41,3.8,-0.14347,9e-05,17.21361]
[1778122603252,33.19,81110.37,3.8,-0.14312,9e-05,17.18592]
[1778122604377,33.19,81110.37,3.8,-0.14312,9e-05,17.18592]
[1778122604477,33.19,81111.31,3.8,-0.14303,9e-05,17.17927]
[1778122609169,33.19,81117.69,3.8,-0.14248,9e-05,17.13526]
[1778122609486,33.19,81118.38,3.8,-0.14242,9e-05,17.13073]
[1778122614788,33.2,81124.24,3.8,-0.1419,9e-05,17.09007]
[1778122615102,33.2,81124.24,3.8,-0.1419,9e-05,17.09007]
[1778122620056,33.2,81131.64,3.8,-0.14126,9e-05,17.03875]
[1778122625230,33.2,81132.44,3.8,-0.1412,9e-05,17.03433]
[1778122626850,33.2,81133.96,3.8,-0.14107,9e-05,17.02384]
[1778122626854,33.2,81132.63,3.8,-0.14119,9e-05,17.03341]
[1778122627553,33.2,81132.63,3.8,-0.14119,9e-05,17.03341]
[1778122627921,33.2,81132.63,3.8,-0.14119,9e-05,17.03341]
[1778122628576,33.2,81133.18,3.8,-0.14115,9e-05,17.03001]
[1778122628868,33.2,81132.81,3.8,-0.14118,9e-05,17.03309]
[1778122634143,33.2,81130.98,3.8,-0.14135,9e-05,17.04666]
[1778122634212,33.2,81130.98,3.8,-0.14135,9e-05,17.04666]
[1778122634423,33.2,81131.1,3.8,-0.14135,9e-05,17.04598]
[1778122641057,33.2,81141.71,3.8,-0.14041,9e-05,16.9712]
[1778122646330,33.2,81141.45,3.8,-0.14043,9e-05,16.97307]
[1778122653037,33.2,81148.87,3.8,-0.13976,9e-05,16.91749]
[1778122659079,33.2,81148.46,3.8,-0.1398,9e-05,16.92096]
[1778122662364,33.2,81147.16,3.8,-0.13992,9e-05,16.93031]
[1778122669149,33.21,81139.19,3.8,-0.14062,9e-05,16.98675]
[1778122674184,33.21,81134.72,3.8,-0.14102,9e-05,17.01814]
[1778122680670,33.21,81134.59,3.8,-0.14103,9e-05,17.01896]
[1778122686268,33.2,81135.33,3.8,-0.14096,9e-05,17.01322]
[1778122691303,33.2,81132.95,3.8,-0.14116,9e-05,17.02961]
[1778122696397,33.2,81138.79,3.8,-0.14064,9e-05,16.98826]
[1778122696399,33.2,81138.79,3.8,-0.14064,9e-05,16.98826]
[1778122702380,33.2,81142.43,3.8,-0.14032,9e-05,16.96266]
[1778122707415,33.2,81141.81,3.8,-0.14038,9e-05,16.96717]
[1778122710812,33.2,81141.38,3.8,-0.14042,9e-05,16.97033]
[1778122714111,33.2,81139.17,3.8,-0.14059,9e-05,16.98212]
[1778122714465,33.2,81132.85,3.8,-0.14115,9e-05,17.02665]
[1778122714835,33.2,81132.85,3.8,-0.14115,9e-05,17.02665]
[1778122715760,33.2,81130.96,3.8,-0.14132,9e-05,17.04026]
[1778122720380,33.21,81129.39,3.8,-0.14147,9e-05,17.0522]
[1778122720425,33.21,81129.39,3.8,-0.14147,9e-05,17.0522]
[1778122725542,33.21,81122.5,3.8,-0.1421,9e-05,17.10196]
[1778122727162,33.21,81119.93,3.8,-0.14233,9e-05,17.12018]
[1778122727556,33.21,81118.68,3.8,-0.14245,9e-05,17.12937]
[1778122732591,33.21,81117.18,3.8,-0.1426,9e-05,17.14174]
[1778122737626,33.22,81117.19,3.8,-0.14262,9e-05,17.14338]
[1778122742661,33.22,81115.94,3.8,-0.14275,9e-05,17.15382]
[1778122747696,33.22,81117.09,3.8,-0.14267,9e-05,17.14731]
[1778122752731,33.22,81117.44,3.8,-0.14266,9e-05,17.14649]
[1778122757766,33.23,81120.66,3.8,-0.14239,9e-05,17.12552]
[1778122763628,33.23,81123.2,3.8,-0.14219,9e-05,17.10908]
[1778122763635,33.23,81123.2,3.8,-0.14219,9e-05,17.10908]
[1778122765530,33.23,81123.26,3.8,-0.14219,9e-05,17.10939]
[1778122765632,33.23,81123.82,3.8,-0.14215,9e-05,17.10619]
[1778122766176,33.23,81123.82,3.8,-0.14215,9e-05,17.10619]
[1778122766277,33.23,81123.55,3.8,-0.14217,9e-05,17.10809]
[1778122768030,33.23,81124.11,3.8,-0.14213,9e-05,17.10452]
[1778122768753,33.23,81123.16,3.8,-0.14222,9e-05,17.11193]
[1778122769350,33.23,81123.16,3.8,-0.14222,9e-05,17.11193]
[1778122770719,33.23,81115.6,3.8,-0.1429,9e-05,17.1654]
[1778122771432,33.23,81113.15,3.8,-0.14309,9e-05,17.17901]
[1778122772338,33.23,81113.15,3.8,-0.14309,9e-05,17.17901]
[1778122772437,33.23,81112.57,3.8,-0.14315,9e-05,17.18308]
[1778122773639,33.23,81112.57,3.8,-0.14315,9e-05,17.18308]
[1778122773847,33.24,81111.8,3.8,-0.14322,9e-05,17.18875]
[1778122773883,33.24,81112.07,3.8,-0.1432,9e-05,17.18711]
[1778122775512,33.24,81112.07,3.8,-0.1432,9e-05,17.18711]
[1778122776925,33.24,81112.15,3.8,-0.14319,9e-05,17.18651]
[1778122777602,33.24,81112.15,3.8,-0.14319,9e-05,17.18651]
[1778122777607,33.24,81112.15,3.8,-0.14319,9e-05,17.18651]
[1778122777213,33.24,81111.95,3.8,-0.14321,9e-05,17.1879]
[1778122779231,33.24,81103.36,3.8,-0.14398,9e-05,17.24863]
[1778122783665,33.24,81104.29,3.8,-0.14391,9e-05,17.24288]
[1778122783685,33.24,81104.29,3.8,-0.14391,9e-05,17.24288]
[1778122786933,33.24,81108.59,3.8,-0.14353,9e-05,17.21322]
[1778122786974,33.24,81109.11,3.8,-0.14348,9e-05,17.20977]
[1778122788518,33.24,81109.11,3.8,-0.14348,9e-05,17.20977]
[1778122792256,33.24,81117.19,3.8,-0.14276,9e-05,17.15278]
[1778122797821,33.24,81117.6,3.8,-0.14273,9e-05,17.15008]
[1778122800798,33.24,81117.31,3.8,-0.14275,9e-05,17.15221]
[1778122800825,33.24,81117.31,3.8,-0.14275,9e-05,17.15221]
[1778122801435,33.24,81110.76,3.8,-0.14334,9e-05,17.19832]
[1778122802497,33.24,81089.98,3.8,-0.14521,9e-05,17.34485]
[1778122807983,33.24,81087.79,3.8,-0.14541,9e-05,17.36032]
[1778122813171,33.24,81091.8,3.8,-0.14505,9e-05,17.33216]
[1778122821412,33.24,81092.39,3.8,-0.14499,9e-05,17.32808]
[1778122824501,33.24,81098.15,3.8,-0.14448,9e-05,17.2876]
[1778122824504,33.24,81106.22,3.8,-0.14375,9e-05,17.23086]
[1778122825689,33.24,81106.22,3.8,-0.14375,9e-05,17.23086]
[1778122825728,33.24,81107.5,3.8,-0.14364,9e-05,17.22186]
[1778122831299,33.24,81107.47,3.8,-0.14363,9e-05,17.21901]
[1778122836334,33.24,81095.69,3.8,-0.14469,9e-05,17.3026]
[1778122841369,33.24,81096.08,3.8,-0.14466,9e-05,17.30041]
[1778122846405,33.24,81094.63,3.8,-0.1448,9e-05,17.31122]
[1778122851412,33.25,81096.5,3.8,-0.14464,9e-05,17.2985]
[1778122856475,33.25,81094.61,3.8,-0.14482,9e-05,17.31239]
[1778122861510,33.25,81095.72,3.8,-0.14472,9e-05,17.30488]
[1778122862706,33.25,81095.72,3.8,-0.14472,9e-05,17.30488]
[1778122862928,33.25,81095.66,3.8,-0.14473,9e-05,17.30541]
[1778122867292,33.25,81092.04,3.8,-0.14505,9e-05,17.33091]
[1778122871161,33.25,81087.4,3.8,-0.14547,9e-05,17.36356]
[1778122871580,33.25,81087.11,3.8,-0.1455,9e-05,17.36558]
[1778122876615,33.24,81083.04,3.8,-0.14585,9e-05,17.39263]
[1778122879804,33.24,81083.3,3.8,-0.14581,9e-05,17.39008]
[1778122881455,33.24,81080.78,3.8,-0.14603,9e-05,17.40711]
[1778122881457,33.24,81080.78,3.8,-0.14603,9e-05,17.40711]
[1778122881767,33.24,81078.37,3.8,-0.14625,9e-05,17.42359]
[1778122887344,33.24,81081.71,3.8,-0.14594,9e-05,17.39943]
[1778122887657,33.24,81081.71,3.8,-0.14594,9e-05,17.39943]
[1778122887758,33.24,81081.78,3.8,-0.14593,9e-05,17.39866]
[1778122893734,33.24,81080.15,3.8,-0.14602,9e-05,17.40384]
[1778122898769,33.23,81079.53,3.8,-0.14605,9e-05,17.40614]
[1778122899128,33.23,81079.53,3.8,-0.14605,9e-05,17.40614]
[1778122900783,33.23,81079.33,3.8,-0.14605,9e-05,17.40617]
[1778122904319,33.23,81077.2,3.8,-0.14622,9e-05,17.41906]
[1778122905473,33.22,81077.16,3.8,-0.14621,9e-05,17.41863]
[1778122905481,33.22,81077.16,3.8,-0.14621,9e-05,17.41863]
[1778122907589,33.22,81083.48,3.8,-0.14562,9e-05,17.3727]
[1778122908450,33.22,81083.43,3.8,-0.14562,9e-05,17.3724]
[1778122912129,33.22,81083.33,3.8,-0.1456,9e-05,17.37083]
[1778122912222,33.22,81083.33,3.8,-0.14559,9e-05,17.37007]
[1778122918597,33.21,81077.44,3.8,-0.1461,9e-05,17.40968]
[1778122924771,33.21,81075.74,3.8,-0.14623,9e-05,17.4199]
[1778122930821,33.19,81071.48,3.8,-0.14647,9e-05,17.43788]
[1778122936206,33.18,81071.28,3.8,-0.14645,9e-05,17.43665]
[1778122945731,33.18,81070.78,3.8,-0.14645,9e-05,17.43649]
[1778122951138,33.17,81071.52,3.8,-0.14632,9e-05,17.42452]
[1778122956173,33.17,81069.79,3.8,-0.14646,9e-05,17.43476]
[1778122961208,33.16,81069.94,3.8,-0.14642,9e-05,17.43177]
[1778122966243,33.16,81070.24,3.8,-0.14637,9e-05,17.42778]
[1778122970007,33.16,81068.28,3.8,-0.14653,9e-05,17.44058]
[1778122970020,33.16,81068.28,3.8,-0.14653,9e-05,17.44058]
[1778122970529,33.16,81068.28,3.8,-0.14653,9e-05,17.44058]
[1778122970887,33.16,81063.59,3.8,-0.14695,9e-05,17.47318]
[1778122976313,33.16,81057.15,3.8,-0.14753,9e-05,17.51763]
[1778122981348,33.15,81053.94,3.8,-0.14781,9e-05,17.53919]
[1778122986383,33.15,81054.84,3.8,-0.14771,9e-05,17.53173]
[1778122991418,33.15,81055.54,3.8,-0.14764,9e-05,17.52569]
[1778122991981,33.15,81055.54,3.8,-0.14764,9e-05,17.52569]
[1778122997460,33.15,81054.89,3.8,-0.14768,9e-05,17.52901]
[1778123000105,33.15,81055.08,3.8,-0.14766,9e-05,17.52745]
[1778123000481,33.15,81057.05,3.8,-0.14747,9e-05,17.5131]
[1778123006523,33.14,81059.45,3.8,-0.14722,9e-05,17.49353]
[1778123011558,33.14,81061.72,3.8,-0.14696,9e-05,17.47141]
[1778123016593,33.13,81054.32,3.8,-0.14761,9e-05,17.52171]
[1778123021778,33.13,81058.56,3.8,-0.1472,9e-05,17.48981]
[1778123027670,33.13,81063.63,3.8,-0.1467,9e-05,17.45131]
[1778123032724,33.12,81066.17,3.8,-0.14645,9e-05,17.43188]
[1778123038259,33.12,81073.6,3.8,-0.14575,9e-05,17.37741]
[1778123043782,33.12,81075.42,3.8,-0.14557,9e-05,17.36295]
[1778123046263,33.12,81075.31,3.8,-0.14557,9e-05,17.36346]
[1778123046364,33.12,81075.31,3.8,-0.14557,9e-05,17.36292]
[1778123053815,33.12,81075.37,3.8,-0.14556,9e-05,17.36195]
[1778123056149,33.11,81073.94,3.8,-0.14562,9e-05,17.36715]
[1778123056877,33.11,81073.94,3.8,-0.14562,9e-05,17.36715]
[1778123058099,33.11,81073.14,3.8,-0.14569,9e-05,17.37196]
[1778123058957,33.1,81073.14,3.8,-0.14568,9e-05,17.37167]
[1778123059156,33.1,81073.14,3.8,-0.14568,9e-05,17.37167]
[1778123059894,33.1,81073.07,3.8,-0.14568,9e-05,17.3716]
[1778123064929,33.1,81075.45,3.8,-0.14543,9e-05,17.35205]
[1778123071978,33.09,81075.36,3.8,-0.14537,9e-05,17.34509]
[1778123077014,33.09,81074.14,3.8,-0.14545,9e-05,17.3511]
[1778123083057,33.08,81075.75,3.8,-0.14526,9e-05,17.33658]
[1778123085376,33.08,81075.18,3.8,-0.1453,9e-05,17.33959]
[1778123085589,33.08,81075.18,3.8,-0.1453,9e-05,17.33959]
[1778123086803,33.08,81067.07,3.8,-0.14604,9e-05,17.39676]
[1778123088095,33.08,81055.21,3.8,-0.14711,9e-05,17.48004]
[1778123093130,33.08,81060.44,3.8,-0.14661,9e-05,17.44116]
[1778123096188,33.07,81061.13,3.8,-0.14654,9e-05,17.43554]
[1778123096272,33.07,81061.18,3.8,-0.14653,9e-05,17.43482]
[1778123100646,33.07,81061.33,3.8,-0.14651,9e-05,17.43345]
[1778123100682,33.07,81061.4,3.8,-0.1465,9e-05,17.43285]
[1778123102613,33.07,81063.46,3.8,-0.14631,9e-05,17.4179]
[1778123102689,33.07,81063.53,3.8,-0.1463,9e-05,17.41706]
[1778123108235,33.07,81059.87,3.8,-0.14662,9e-05,17.44227]
[1778123115284,33.07,81059.08,3.8,-0.14669,9e-05,17.44703]
[1778123119441,33.07,81058.84,3.8,-0.1467,9e-05,17.44835]
[1778123125120,33.07,81058.8,3.8,-0.1467,9e-05,17.44801]
[1778123130389,33.07,81057.64,3.8,-0.14679,9e-05,17.45533]
[1778123134778,33.07,81057.68,3.8,-0.14676,9e-05,17.45073]
[1778123137875,33.06,81048.95,3.8,-0.14755,9e-05,17.51212]
[1778123143480,33.06,81052.13,3.8,-0.14725,9e-05,17.48859]
[1778123148515,33.06,81052.4,3.8,-0.14722,9e-05,17.48615]
[1778123153550,33.06,81043.92,3.8,-0.14799,9e-05,17.54551]
[1778123158585,33.06,81044.48,3.8,-0.14793,9e-05,17.54088]
[1778123163620,33.06,81050.4,3.8,-0.14738,9e-05,17.49851]
[1778123168655,33.06,81049.75,3.8,-0.14744,9e-05,17.50294]
[1778123174698,33.06,81049.74,3.8,-0.14744,9e-05,17.50287]
[1778123179733,33.06,81044.03,3.8,-0.14796,9e-05,17.54305]
[1778123184768,33.06,81044.47,3.8,-0.14791,9e-05,17.53969]
[1778123189803,33.06,81044.47,3.8,-0.14791,9e-05,17.5395]
[1778123194838,33.06,81044.05,3.8,-0.14792,9e-05,17.53843]
[1778123199873,33.06,81051.95,3.8,-0.1472,9e-05,17.48239]
[1778123204908,33.06,81052.61,3.8,-0.14714,9e-05,17.47793]
[1778123209943,33.06,81053.0,3.8,-0.1471,9e-05,17.4753]
[1778123215188,33.06,81050.32,3.8,-0.14735,9e-05,17.49434]
[1778123223034,33.06,81052.08,3.8,-0.14719,9e-05,17.48163]
[1778123228069,33.06,81053.13,3.8,-0.14709,9e-05,17.47406]
[1778123228490,33.06,81053.13,3.8,-0.14709,9e-05,17.47406]
[1778123234114,33.06,81046.85,3.8,-0.14766,9e-05,17.51811]
[1778123239122,33.05,81046.16,3.8,-0.14772,9e-05,17.52265]
[1778123244184,33.05,81046.65,3.8,-0.14767,9e-05,17.5189]
[1778123249219,33.05,81046.35,3.8,-0.14769,9e-05,17.52084]
[1778123254254,33.05,81046.26,3.8,-0.14768,9e-05,17.51745]
[1778123261303,33.05,81046.96,3.8,-0.14761,9e-05,17.51241]
[1778123266338,33.05,81050.25,3.8,-0.14731,9e-05,17.48914]
[1778123271698,33.05,81050.46,3.8,-0.14729,9e-05,17.48767]
[1778123277215,33.05,81051.98,3.8,-0.14715,9e-05,17.47685]
[1778123278188,33.05,81055.35,3.8,-0.14684,9e-05,17.45296]
[1778123278189,33.05,81055.35,3.8,-0.14684,9e-05,17.45296]
[1778123278422,33.05,81058.17,3.8,-0.14658,9e-05,17.43305]
[1778123279329,33.05,81058.17,3.8,-0.14658,9e-05,17.43305]
[1778123279362,33.05,81058.17,3.8,-0.14658,9e-05,17.43305]
[1778123279429,33.05,81058.63,3.8,-0.14654,9e-05,17.42957]
[1778123281337,33.05,81058.91,3.8,-0.14651,9e-05,17.42763]
[1778123282004,33.05,81060.45,3.8,-0.14637,9e-05,17.41677]
[1778123287485,33.05,81067.67,3.8,-0.1457,9e-05,17.36471]
[1778123292520,33.05,81069.02,3.8,-0.14557,9e-05,17.35446]
[1778123297775,33.05,81072.87,3.8,-0.14522,9e-05,17.32676]
[1778123299944,33.05,81072.39,3.8,-0.14526,9e-05,17.32997]
[1778123300045,33.05,81073.79,3.8,-0.14513,9e-05,17.31995]
[1778123305792,33.05,81080.03,3.8,-0.14454,9e-05,17.2739]
[1778123310862,33.04,81090.59,3.8,-0.14357,9e-05,17.19783]
[1778123316614,33.04,81099.72,3.8,-0.14271,9e-05,17.12836]
[1778123321726,33.04,81100.85,3.8,-0.1426,9e-05,17.11953]
[1778123326761,33.04,81107.55,3.8,-0.14199,9e-05,17.07153]
[1778123328716,33.04,81106.41,3.8,-0.14209,9e-05,17.07953]
[1778123332056,33.04,81099.11,3.8,-0.14274,9e-05,17.13094]
[1778123335136,33.04,81096.58,3.8,-0.14297,9e-05,17.14835]
[1778123340859,33.04,81095.8,3.8,-0.14302,9e-05,17.15255]
[1778123346096,33.03,81095.7,3.8,-0.14302,9e-05,17.1524]
[1778123351936,33.03,81095.65,3.8,-0.143,9e-05,17.15119]
[1778123356110,33.03,81095.06,3.8,-0.14305,9e-05,17.15467]
[1778123361000,33.03,81082.67,3.8,-0.14414,9e-05,17.2406]
[1778123366035,33.02,81083.51,3.8,-0.14405,9e-05,17.23286]
[1778123371070,33.02,81083.8,3.8,-0.14397,9e-05,17.22512]
[1778123376105,33.02,81084.13,3.8,-0.14392,9e-05,17.22099]
[1778123381140,33.02,81084.44,3.8,-0.14387,9e-05,17.21702]
[1778123386175,33.01,81084.22,3.8,-0.14387,9e-05,17.21678]
[1778123391210,33.01,81083.45,3.8,-0.14391,9e-05,17.22009]
[1778123397252,33.0,81076.02,3.8,-0.14456,9e-05,17.27062]
[1778123402242,33.0,81072.49,3.8,-0.14486,9e-05,17.29394]
[1778123402287,33.0,81071.9,3.8,-0.1449,9e-05,17.29767]
[1778123407322,33.0,81069.39,3.8,-0.14512,9e-05,17.31453]
[1778123413228,33.0,81069.39,3.8,-0.14511,9e-05,17.31395]
[1778123413338,33.0,81069.39,3.8,-0.14511,9e-05,17.31395]
[1778123413364,33.0,81069.24,3.8,-0.14512,9e-05,17.31444]
[1778123414594,33.0,81069.24,3.8,-0.14512,9e-05,17.31444]
[1778123422428,32.99,81069.42,3.8,-0.14505,9e-05,17.30902]
[1778123424895,32.99,81069.42,3.8,-0.14505,9e-05,17.30902]
[1778123430483,32.98,81069.48,3.8,-0.145,9e-05,17.30498]
[1778123435519,32.98,81073.28,3.8,-0.1446,9e-05,17.27199]
[1778123438148,32.98,81073.4,3.8,-0.14459,9e-05,17.27074]
[1778123443206,32.98,81071.81,3.8,-0.14471,9e-05,17.2801]
[1778123448170,32.97,81065.89,3.8,-0.14522,9e-05,17.32001]
[1778123453645,32.97,81065.96,3.8,-0.14518,9e-05,17.3166]
[1778123456889,32.97,81067.18,3.8,-0.14506,9e-05,17.30717]
[1778123456969,32.97,81067.18,3.8,-0.14506,9e-05,17.30717]
[1778123457119,32.97,81067.18,3.8,-0.14506,9e-05,17.30717]
[1778123457244,32.97,81067.18,3.8,-0.14506,9e-05,17.30717]
[1778123457361,32.96,81067.18,3.8,-0.14505,9e-05,17.30681]
[1778123458117,32.96,81067.18,3.8,-0.14505,9e-05,17.30681]
[1778123458169,32.96,81043.82,3.8,-0.14719,9e-05,17.47259]
[1778123459058,32.96,81043.82,3.8,-0.14719,9e-05,17.47259]
[1778123459313,32.96,81043.82,3.8,-0.14719,9e-05,17.47259]
[1778123459414,32.96,81044.02,3.8,-0.14717,9e-05,17.4708]
[1778123462324,32.96,81043.88,3.8,-0.14718,9e-05,17.47174]
[1778123462415,32.96,81048.11,3.8,-0.14679,9e-05,17.44162]
[1778123462558,32.96,81048.11,3.8,-0.14679,9e-05,17.44162]
[1778123462708,32.96,81048.98,3.8,-0.14671,9e-05,17.43543]
[1778123467743,32.96,81048.65,3.8,-0.14674,9e-05,17.43778]
[1778123472778,32.96,81048.76,3.8,-0.14673,9e-05,17.43696]
[1778123479959,32.96,81050.05,3.8,-0.14661,9e-05,17.4278]
[1778123481346,32.96,81054.63,3.8,-0.14619,9e-05,17.39529]
[1778123481447,32.96,81055.6,3.8,-0.1461,9e-05,17.38852]
[1778123482666,32.96,81055.51,3.8,-0.14611,9e-05,17.38916]
[1778123483192,32.96,81055.51,3.8,-0.14611,9e-05,17.38916]
[1778123489149,32.96,81055.42,3.8,-0.1461,9e-05,17.38848]
[1778123489371,32.96,81055.42,3.8,-0.1461,9e-05,17.38848]
[1778123489467,32.96,81053.94,3.8,-0.14624,9e-05,17.39888]
[1778123494933,32.96,81051.11,3.8,-0.14648,9e-05,17.41533]
[1778123500115,32.96,81049.16,3.8,-0.14666,9e-05,17.42941]
[1778123508023,32.96,81049.36,3.8,-0.14664,9e-05,17.42843]
[1778123516429,32.96,81048.82,3.8,-0.1467,9e-05,17.43256]
[1778123521755,32.96,81048.83,3.8,-0.14671,9e-05,17.43312]
[1778123527157,32.97,81047.25,3.8,-0.14686,9e-05,17.44478]
[1778123532191,32.97,81046.78,3.8,-0.1469,9e-05,17.44837]
[1778123532914,32.97,81046.78,3.8,-0.1469,9e-05,17.44837]
[1778123535841,32.97,81041.27,3.8,-0.14741,9e-05,17.4876]
[1778123541075,32.97,81048.52,3.8,-0.14674,9e-05,17.43601]
[1778123547275,32.97,81049.06,3.8,-0.1467,9e-05,17.43245]
[1778123547747,32.97,81048.6,3.8,-0.14674,9e-05,17.43583]
[1778123553339,32.97,81045.58,3.8,-0.147,9e-05,17.45364]
[1778123558386,32.97,81045.71,3.8,-0.14699,9e-05,17.45298]
[1778123564416,32.97,81046.8,3.8,-0.14689,9e-05,17.44573]
[1778123569451,32.97,81042.25,3.8,-0.14732,9e-05,17.47844]
[1778123575493,32.97,81040.85,3.8,-0.14745,9e-05,17.48867]
[1778123577155,32.97,81041.4,3.8,-0.1474,9e-05,17.4848]
[1778123582201,32.97,81035.93,3.8,-0.1479,9e-05,17.52375]
[1778123586632,32.97,81034.07,3.8,-0.14807,9e-05,17.53677]
[1778123586965,32.97,81034.07,3.8,-0.14807,9e-05,17.53677]
[1778123589823,32.97,81022.25,3.8,-0.14916,9e-05,17.62039]
[1778123596206,32.97,81032.79,3.8,-0.14818,9e-05,17.54471]
[1778123603698,32.97,81033.78,3.8,-0.14807,9e-05,17.53651]
[1778123609740,32.96,81033.47,3.8,-0.14809,9e-05,17.53786]
[1778123614045,32.96,81032.89,3.8,-0.14811,9e-05,17.53764]
[1778123621824,32.96,81033.64,3.8,-0.14803,9e-05,17.53102]
[1778123626859,32.96,81036.75,3.8,-0.14773,9e-05,17.50825]
[1778123631895,32.96,81037.85,3.8,-0.14762,9e-05,17.49983]
[1778123634985,32.96,81037.85,3.8,-0.14762,9e-05,17.49983]
[1778123634988,32.96,81037.85,3.8,-0.14762,9e-05,17.49983]
[1778123635090,32.96,81037.85,3.8,-0.14762,9e-05,17.49983]
[1778123635411,32.96,81039.65,3.8,-0.14745,9e-05,17.48666]
[1778123636194,32.96,81039.65,3.8,-0.14745,9e-05,17.48666]
[1778123641401,32.95,81044.3,3.8,-0.147,9e-05,17.4519]
[1778123645189,32.95,81045.83,3.8,-0.14684,9e-05,17.43976]
[1778123647798,32.95,81046.07,3.8,-0.14681,9e-05,17.43719]
[1778123648267,32.95,81046.07,3.8,-0.14681,9e-05,17.43719]
[1778123648373,32.95,81046.07,3.8,-0.14681,9e-05,17.43719]
[1778123648464,32.95,81040.23,3.8,-0.14735,9e-05,17.47843]
[1778123654050,32.95,81034.11,3.8,-0.1479,9e-05,17.52099]
[1778123655636,32.95,81034.11,3.8,-0.1479,9e-05,17.52099]
[1778123661401,32.95,81037.36,3.8,-0.14759,9e-05,17.49728]
[1778123662245,32.95,81037.47,3.8,-0.14758,9e-05,17.4962]
[1778123666071,32.95,81037.28,3.8,-0.14759,9e-05,17.49724]
[1778123671874,32.95,81036.94,3.8,-0.14761,9e-05,17.49911]
[1778123672576,32.95,81036.94,3.8,-0.14761,9e-05,17.49911]
[1778123673183,32.94,81024.02,3.8,-0.14878,9e-05,17.58674]
[1778123676135,32.94,81021.7,3.8,-0.14899,9e-05,17.60275]
[1778123682246,32.94,81022.14,3.8,-0.14893,9e-05,17.59791]
[1778123686753,32.94,81022.91,3.8,-0.14884,9e-05,17.59153]
[1778123692316,32.94,81026.27,3.8,-0.14852,9e-05,17.56648]
[1778123699365,32.94,81026.93,3.8,-0.14844,9e-05,17.56059]
[1778123700703,32.94,81026.93,3.8,-0.14844,9e-05,17.56059]
[1778123706100,32.93,81030.75,3.8,-0.14808,9e-05,17.53242]
[1778123711179,32.93,81036.45,3.8,-0.14754,9e-05,17.49129]
[1778123711181,32.93,81036.45,3.8,-0.14754,9e-05,17.49129]
[1778123716514,32.93,81039.46,3.8,-0.14726,9e-05,17.46949]
[1778123717067,32.93,81043.2,3.8,-0.14691,9e-05,17.44276]
[1778123717219,32.93,81043.2,3.8,-0.14691,9e-05,17.44276]
[1778123717492,32.93,81045.47,3.8,-0.1467,9e-05,17.42661]
[1778123717752,32.93,81045.47,3.8,-0.1467,9e-05,17.42661]
[1778123718499,32.93,81050.11,3.8,-0.14627,9e-05,17.39305]
[1778123720043,32.93,81053.97,3.8,-0.14591,9e-05,17.36533]
[1778123720513,32.93,81055.83,3.8,-0.14574,9e-05,17.3519]
[1778123724508,32.93,81055.28,3.8,-0.14577,9e-05,17.35452]
[1778123724541,32.93,81055.31,3.8,-0.14577,9e-05,17.35388]
[1778123730647,32.93,81056.23,3.8,-0.14567,9e-05,17.34634]
[1778123730748,32.92,81056.27,3.8,-0.14566,9e-05,17.34578]
[1778123736625,32.92,81056.4,3.8,-0.14559,9e-05,17.33848]
[1778123743675,32.92,81056.44,3.8,-0.14556,9e-05,17.33541]
[1778123748561,32.91,81056.66,3.8,-0.14552,9e-05,17.33227]
[1778123748568,32.91,81056.66,3.8,-0.14552,9e-05,17.33227]
[1778123757773,32.91,81057.09,3.8,-0.14543,9e-05,17.32538]
[1778123762808,32.9,81057.35,3.8,-0.14538,9e-05,17.32165]
[1778123767843,32.9,81060.58,3.8,-0.14507,9e-05,17.29697]
[1778123772870,32.9,81060.46,3.8,-0.14506,9e-05,17.29656]
[1778123774757,32.9,81060.7,3.8,-0.14504,9e-05,17.29455]
[1778123783787,32.89,81062.61,3.8,-0.14483,9e-05,17.27834]
[1778123788542,32.89,81062.47,3.8,-0.14482,9e-05,17.27782]
[1778123796043,32.89,81054.39,3.8,-0.1455,9e-05,17.32888]
[1778123801978,32.88,81054.4,3.8,-0.1455,9e-05,17.3282]
[1778123807120,32.88,81057.93,3.8,-0.14514,9e-05,17.30043]
[1778123810471,32.88,81058.54,3.8,-0.14508,9e-05,17.29557]
[1778123816294,32.88,81064.46,3.8,-0.14452,9e-05,17.25197]
[1778123822225,32.87,81066.75,3.8,-0.14429,9e-05,17.23431]
[1778123827260,32.87,81065.69,3.8,-0.14438,9e-05,17.24085]
[1778123834309,32.87,81066.67,3.8,-0.14427,9e-05,17.23235]
[1778123839344,32.87,81066.9,3.8,-0.14423,9e-05,17.22959]
[1778123844379,32.87,81067.96,3.8,-0.14412,9e-05,17.22093]
[1778123849414,32.86,81067.69,3.8,-0.14414,9e-05,17.22176]
[1778123854449,32.86,81066.01,3.8,-0.14425,9e-05,17.22876]
[1778123859787,32.86,81059.66,3.8,-0.14482,9e-05,17.27313]
[1778123865526,32.86,81052.64,3.8,-0.14543,9e-05,17.32077]
[1778123867035,32.86,81052.47,3.8,-0.14544,9e-05,17.32163]
[1778123872576,32.85,81053.04,3.8,-0.14536,9e-05,17.31544]
[1778123874558,32.85,81053.04,3.8,-0.14536,9e-05,17.31544]
[1778123874640,32.85,81052.91,3.8,-0.14537,9e-05,17.31566]
[1778123875212,32.85,81052.91,3.8,-0.14537,9e-05,17.31566]
[1778123875415,32.85,81052.91,3.8,-0.14537,9e-05,17.31566]
[1778123875777,32.85,81052.91,3.8,-0.14537,9e-05,17.31566]
[1778123875878,32.85,81038.16,3.8,-0.14672,9e-05,17.42065]
[1778123881398,32.85,81036.14,3.8,-0.14691,9e-05,17.43516]
[1778123885758,32.85,81023.25,3.8,-0.1481,9e-05,17.52699]
[1778123887047,32.85,81022.09,3.8,-0.14821,9e-05,17.53516]
[1778123892766,32.85,81026.9,3.8,-0.14775,9e-05,17.50003]
[1778123895977,32.85,81030.97,3.8,-0.14737,9e-05,17.47081]
[1778123901842,32.85,81027.77,3.8,-0.14766,9e-05,17.49339]
[1778123906864,32.85,81025.7,3.8,-0.14785,9e-05,17.50769]
[1778123908622,32.85,81026.44,3.8,-0.14778,9e-05,17.50232]
[1778123913913,32.85,81028.01,3.8,-0.1476,9e-05,17.48677]
[1778123918949,32.85,81028.84,3.8,-0.14752,9e-05,17.48061]
[1778123923984,32.85,81029.43,3.8,-0.14747,9e-05,17.4762]
[1778123926957,32.85,81029.5,3.8,-0.14746,9e-05,17.47566]
[1778123927052,32.85,81029.5,3.8,-0.14746,9e-05,17.47566]
[1778123927153,32.84,81029.53,3.8,-0.14746,9e-05,17.47538]
[1778123933049,32.84,81035.77,3.8,-0.14684,9e-05,17.42785]
[1778123934675,32.84,81035.77,3.8,-0.14684,9e-05,17.42785]
[1778123934777,32.84,81032.17,3.8,-0.14717,9e-05,17.45304]
[1778123937837,32.84,81030.97,3.8,-0.14727,9e-05,17.46079]
[1778123937935,32.84,81031.61,3.8,-0.1472,9e-05,17.45569]
[1778123943120,32.84,81031.34,3.8,-0.14723,9e-05,17.4575]
[1778123948155,32.84,81031.32,3.8,-0.14723,9e-05,17.45753]
[1778123953329,32.84,81030.8,3.8,-0.14727,9e-05,17.46118]
[1778123953831,32.84,81030.8,3.8,-0.14727,9e-05,17.46118]
[1778123954521,32.84,81031.01,3.8,-0.14725,9e-05,17.45935]
[1778123954622,32.84,81031.68,3.8,-0.14719,9e-05,17.45457]
[1778123960468,32.83,81031.88,3.8,-0.14715,9e-05,17.4517]
[1778123966283,32.83,81032.41,3.8,-0.14708,9e-05,17.44592]
[1778123967773,32.83,81032.41,3.8,-0.14708,9e-05,17.44592]
[1778123970226,32.83,81031.53,3.8,-0.14715,9e-05,17.45138]
[1778123970311,32.83,81027.91,3.8,-0.14748,9e-05,17.47694]
[1778123973169,32.83,81026.49,3.8,-0.14758,9e-05,17.48304]
[1778123978367,32.83,81025.93,3.8,-0.14763,9e-05,17.4867]
[1778123979072,32.83,81025.93,3.8,-0.14763,9e-05,17.4867]
[1778123984410,32.83,81025.92,3.8,-0.14763,9e-05,17.4865]
[1778123989447,32.83,81024.28,3.8,-0.14778,9e-05,17.49793]
[1778123994482,32.82,81020.83,3.8,-0.14809,9e-05,17.52216]
[1778123999517,32.82,81017.73,3.8,-0.14838,9e-05,17.54391]
[1778124004552,32.82,81015.21,3.8,-0.1486,9e-05,17.56129]
[1778124009587,32.82,81014.8,3.8,-0.14863,9e-05,17.56342]
[1778124014622,32.82,81014.88,3.8,-0.14861,9e-05,17.56196]
[1778124019657,32.82,81017.81,3.8,-0.14833,9e-05,17.54014]
[1778124026706,32.82,81013.29,3.8,-0.14873,9e-05,17.57108]
[1778124031741,32.81,81008.98,3.8,-0.1491,9e-05,17.59686]
[1778124036783,32.81,81004.67,3.8,-0.14948,9e-05,17.62626]
[1778124041818,32.81,81007.85,3.8,-0.14916,9e-05,17.60208]
[1778124046853,32.81,81005.25,3.8,-0.14939,9e-05,17.61935]
[1778124052895,32.8,81005.25,3.8,-0.14937,9e-05,17.61746]
[1778124054346,32.8,81005.06,3.8,-0.14938,9e-05,17.61855]
[1778124054705,32.8,81005.06,3.8,-0.14938,9e-05,17.61855]
[1778124054966,32.8,81005.06,3.8,-0.14938,9e-05,17.61855]
[1778124054990,32.8,81005.06,3.8,-0.14938,9e-05,17.61855]
[1778124056123,32.8,80993.29,3.8,-0.15048,9e-05,17.70211]
[1778124061787,32.8,80992.27,3.8,-0.15056,9e-05,17.70798]
[1778124061964,32.8,80984.07,3.8,-0.15132,9e-05,17.76626]
[1778124064931,32.8,80979.77,3.8,-0.15173,9e-05,17.79678]
[1778124064981,32.8,80979.94,3.8,-0.15171,9e-05,17.79537]
[1778124065732,32.8,80979.94,3.8,-0.15171,9e-05,17.79537]
[1778124071023,32.8,80970.93,3.8,-0.15256,9e-05,17.85965]
[1778124071100,32.8,80970.93,3.8,-0.15256,9e-05,17.85965]
[1778124071165,32.8,80970.93,3.8,-0.15256,9e-05,17.85965]
[1778124073048,32.8,80970.39,3.8,-0.15261,9e-05,17.8635]
[1778124074046,32.8,80973.35,3.8,-0.15233,9e-05,17.84207]
[1778124074361,32.8,80973.35,3.8,-0.15233,9e-05,17.84207]
[1778124074801,32.8,80973.35,3.8,-0.15233,9e-05,17.84207]
[1778124076287,32.8,80973.38,3.8,-0.15232,9e-05,17.84137]
[1778124076290,32.8,80973.38,3.8,-0.15232,9e-05,17.84137]
[1778124077067,32.8,80968.44,3.8,-0.15279,0.0001,17.87673]
[1778124081168,32.8,80964.04,3.8,-0.1532,0.0001,17.90805]
[1778124087140,32.8,80962.04,3.8,-0.15339,0.0001,17.92186]
[1778124092704,32.79,80962.34,3.8,-0.15333,0.0001,17.91542]
[1778124096711,32.79,80961.89,3.8,-0.15337,0.0001,17.91825]
[1778124096715,32.79,80960.44,3.8,-0.1535,0.0001,17.92852]
[1778124099386,32.79,80952.97,3.8,-0.15422,0.0001,17.98216]
[1778124105429,32.79,80944.49,3.8,-0.15503,0.0001,18.04282]
[1778124105846,32.79,80944.49,3.8,-0.15503,0.0001,18.04282]
[1778124105848,32.79,80944.49,3.8,-0.15503,0.0001,18.04282]
[1778124106485,32.79,80944.45,3.8,-0.15503,0.0001,18.04305]
[1778124106739,32.79,80944.45,3.8,-0.15503,0.0001,18.04305]
[1778124106867,32.79,80944.45,3.8,-0.15503,0.0001,18.04305]
[1778124106901,32.79,80934.17,3.8,-0.15602,0.0001,18.11654]
[1778124108130,32.79,80919.98,3.8,-0.1574,0.0001,18.21809]
[1778124108224,32.79,80919.98,3.8,-0.1574,0.0001,18.21809]
[1778124108938,32.79,80911.59,3.8,-0.15821,0.0001,18.2781]
[1778124114920,32.79,80907.07,3.8,-0.15866,0.0001,18.3108]
[1778124115242,32.79,80907.08,3.8,-0.15866,0.0001,18.31079]
[1778124115350,32.79,80906.88,3.8,-0.15868,0.0001,18.31229]
[1778124116464,32.79,80906.88,3.8,-0.15868,0.0001,18.31229]
[1778124120624,32.79,80916.16,3.8,-0.15777,0.0001,18.24542]
[1778124120811,32.79,80916.16,3.8,-0.15777,0.0001,18.24542]
[1778124121298,32.79,80917.24,3.8,-0.15766,0.0001,18.23762]
[1778124123834,32.79,80923.0,3.8,-0.1571,0.0001,18.19634]
[1778124124309,32.79,80925.07,3.8,-0.1569,0.0001,18.18153]
[1778124124948,32.79,80925.07,3.8,-0.1569,0.0001,18.18153]
[1778124126100,32.79,80926.02,3.8,-0.15681,0.0001,18.17475]
[1778124126152,32.79,80926.02,3.8,-0.15681,0.0001,18.17475]
[1778124126221,32.79,80920.34,3.8,-0.15736,0.0001,18.21541]
[1778124128044,32.79,80919.59,3.8,-0.15743,0.0001,18.22075]
[1778124128633,32.79,80925.57,3.8,-0.15685,0.0001,18.17794]
[1778124133114,32.79,80926.3,3.8,-0.15678,0.0001,18.17288]
[1778124138696,32.79,80925.38,3.8,-0.15688,0.0001,18.17965]
[1778124143996,32.79,80922.41,3.8,-0.15716,0.0001,18.20099]
[1778124145613,32.79,80919.15,3.8,-0.15748,0.0001,18.22434]
[1778124146532,32.79,80917.24,3.8,-0.15767,0.0001,18.23798]
[1778124151604,32.79,80914.27,3.8,-0.15792,0.0001,18.25492]
[1778124155754,32.79,80914.09,3.8,-0.15794,0.0001,18.25598]
[1778124155853,32.79,80914.09,3.8,-0.15794,0.0001,18.25598]
[1778124156030,32.79,80914.09,3.8,-0.15794,0.0001,18.25598]
[1778124156132,32.79,80913.87,3.8,-0.15796,0.0001,18.25763]
[1778124156623,32.79,80913.87,3.8,-0.15796,0.0001,18.25763]
[1778124158709,32.79,80899.11,3.8,-0.1594,0.0001,18.36325]
[1778124161590,32.79,80896.63,3.8,-0.15964,0.0001,18.381]
[1778124166709,32.79,80894.44,3.8,-0.15986,0.0001,18.39649]
[1778124172917,32.79,80898.42,3.8,-0.15946,0.0001,18.36791]
[1778124177497,32.79,80897.67,3.8,-0.15954,0.0001,18.37326]
[1778124183829,32.79,80897.72,3.8,-0.15953,0.0001,18.37299]
[1778124188864,32.79,80900.94,3.8,-0.15922,0.0001,18.35022]
[1778124190525,32.79,80900.94,3.8,-0.15922,0.0001,18.35022]
[1778124193714,32.79,80900.86,3.8,-0.15923,0.0001,18.35099]
[1778124193721,32.79,80900.86,3.8,-0.15923,0.0001,18.35099]
[1778124193899,32.79,80904.91,3.8,-0.15884,0.0001,18.32216]
[1778124195541,32.79,80907.67,3.8,-0.15857,0.0001,18.30229]
[1778124195913,32.79,80907.64,3.8,-0.15857,0.0001,18.3024]
[1778124199766,32.79,80907.22,3.8,-0.15862,0.0001,18.3058]
[1778124201749,32.79,80906.28,3.8,-0.15871,0.0001,18.31277]
[1778124201997,32.79,80906.28,3.8,-0.15871,0.0001,18.31277]
[1778124204974,32.8,80906.31,3.8,-0.15871,0.0001,18.3129]
[1778124204978,32.8,80906.31,3.8,-0.15871,0.0001,18.3129]
[1778124205748,32.8,80896.76,3.8,-0.15965,0.0001,18.38131]
[1778124208377,32.8,80894.03,3.8,-0.15992,0.0001,18.40088]
[1778124208405,32.8,80894.03,3.8,-0.15992,0.0001,18.40088]
[1778124208480,32.8,80894.03,3.8,-0.15992,0.0001,18.40088]
[1778124208774,32.8,80894.03,3.8,-0.15992,0.0001,18.40088]
[1778124209004,32.8,80883.81,3.8,-0.16092,0.0001,18.47394]
[1778124214039,32.8,80881.03,3.8,-0.16119,0.0001,18.49146]
[1778124218239,32.8,80880.75,3.8,-0.16123,0.0001,18.49438]
[1778124218814,32.8,80881.01,3.8,-0.16121,0.0001,18.49284]
[1778124222192,32.8,80881.15,3.8,-0.16121,0.0001,18.49281]
[1778124223831,32.8,80874.46,3.8,-0.16188,0.0001,18.5413]
[1778124224112,32.8,80870.62,3.8,-0.16226,0.0001,18.56891]
[1778124229148,32.8,80870.91,3.8,-0.16222,0.0001,18.56601]
[1778124232658,32.8,80871.11,3.8,-0.16219,0.0001,18.56404]
[1778124233177,32.8,80870.66,3.8,-0.16223,0.0001,18.56713]
[1778124239219,32.8,80871.16,3.8,-0.16219,0.0001,18.56387]
[1778124242915,32.8,80870.82,3.8,-0.16222,0.0001,18.56645]
[1778124245061,32.8,80872.34,3.8,-0.16208,0.0001,18.55601]
[1778124245158,32.8,80872.34,3.8,-0.16208,0.0001,18.55601]
[1778124253675,32.81,80873.47,3.8,-0.16199,0.0001,18.54981]
[1778124255299,32.81,80874.27,3.8,-0.16192,0.0001,18.54446]
[1778124256238,32.81,80874.27,3.8,-0.16192,0.0001,18.54446]
[1778124256339,32.81,80875.52,3.8,-0.1618,0.0001,18.53576]
[1778124257546,32.81,80875.52,3.8,-0.1618,0.0001,18.53576]
[1778124257708,32.81,80875.52,3.8,-0.1618,0.0001,18.53576]
[1778124258671,32.81,80877.38,3.8,-0.16161,0.0001,18.52233]
[1778124259235,32.81,80877.38,3.8,-0.16161,0.0001,18.52233]
[1778124258773,32.81,80879.8,3.8,-0.16137,0.0001,18.50492]
[1778124259832,32.81,80879.8,3.8,-0.16137,0.0001,18.50492]
[1778124266229,32.81,80879.74,3.8,-0.16139,0.0001,18.50624]
[1778124267077,32.81,80877.86,3.8,-0.16158,0.0001,18.51982]
[1778124267153,32.81,80878.1,3.8,-0.16156,0.0001,18.51824]
[1778124268875,32.81,80878.63,3.8,-0.16151,0.0001,18.5146]
[1778124268976,32.81,80878.38,3.8,-0.16153,0.0001,18.51629]
[1778124270656,32.81,80878.42,3.8,-0.16153,0.0001,18.51616]
[1778124271129,32.81,80878.42,3.8,-0.16153,0.0001,18.51616]
[1778124271173,32.81,80878.69,3.8,-0.16148,0.0001,18.51046]
[1778124274981,32.81,80892.23,3.8,-0.16014,0.0001,18.41356]
[1778124280044,32.81,80893.29,3.8,-0.16004,0.0001,18.40618]
[1778124286323,32.81,80891.77,3.8,-0.16019,0.0001,18.41728]
[1778124286325,32.81,80891.77,3.8,-0.16019,0.0001,18.41728]
[1778124286401,32.81,80891.77,3.8,-0.16019,0.0001,18.41728]
[1778124291588,32.81,80895.79,3.8,-0.1598,0.0001,18.38875]
[1778124296982,32.81,80896.02,3.8,-0.15978,0.0001,18.38733]
[1778124300149,32.81,80901.2,3.8,-0.15928,0.0001,18.35055]
[1778124300169,32.81,80901.2,3.8,-0.15928,0.0001,18.35055]
[1778124300648,32.81,80903.75,3.8,-0.15903,0.0001,18.33245]
[1778124300891,32.81,80903.75,3.8,-0.15903,0.0001,18.33245]
[1778124300896,32.81,80903.75,3.8,-0.15903,0.0001,18.33245]
[1778124300906,32.81,80907.36,3.8,-0.15868,0.0001,18.3068]
[1778124306257,32.81,80910.63,3.8,-0.15835,0.0001,18.28225]
[1778124311730,32.81,80914.1,3.8,-0.15798,0.0001,18.25557]
[1778124316765,32.8,80913.97,3.8,-0.15798,0.0001,18.25512]
[1778124319789,32.8,80925.61,3.8,-0.15684,0.0001,18.17116]
[1778124321269,32.8,80925.61,3.8,-0.15684,0.0001,18.17116]
[1778124326838,32.8,80929.89,3.8,-0.15641,0.0001,18.13947]
[1778124329568,32.8,80930.07,3.8,-0.15639,0.0001,18.13796]
[1778124329591,32.8,80930.07,3.8,-0.15639,0.0001,18.13796]
[1778124336235,32.8,80931.2,3.8,-0.15625,0.0001,18.12543]
[1778124341943,32.8,80928.36,3.8,-0.15651,0.0001,18.14492]
[1778124346978,32.8,80925.56,3.8,-0.15678,0.0001,18.16428]
[1778124352013,32.8,80930.38,3.8,-0.1563,0.0001,18.12912]
[1778124359062,32.79,80931.65,3.8,-0.15617,0.0001,18.11939]
[1778124361468,32.79,80934.15,3.8,-0.15593,0.0001,18.10134]
[1778124367118,32.79,80932.63,3.8,-0.15607,0.0001,18.11173]
[1778124369338,32.79,80931.73,3.8,-0.15615,0.0001,18.11807]
[1778124369959,32.79,80929.61,3.8,-0.15635,0.0001,18.133]
[1778124375174,32.79,80930.13,3.8,-0.1563,0.0001,18.12865]
[1778124376724,32.79,80930.63,3.8,-0.15625,0.0001,18.12495]
[1778124378868,32.79,80937.93,3.8,-0.15554,0.0001,18.07249]
[1778124379202,32.79,80941.35,3.8,-0.15521,0.0001,18.04794]
[1778124379470,32.79,80941.35,3.8,-0.15521,0.0001,18.04794]
[1778124380209,32.79,80941.06,3.8,-0.15523,0.0001,18.04972]
[1778124385244,32.79,80943.25,3.8,-0.15502,0.0001,18.034]
[1778124389961,32.79,80950.42,3.8,-0.15434,0.0001,17.98277]
[1778124390197,32.79,80950.42,3.8,-0.15434,0.0001,17.98277]
[1778124390279,32.79,80953.16,3.8,-0.15407,0.0001,17.96322]
[1778124391351,32.79,80953.16,3.8,-0.15407,0.0001,17.96322]
[1778124392293,32.79,80958.14,3.8,-0.15357,0.0001,17.92364]
[1778124397065,32.79,80963.41,3.8,-0.15306,0.0001,17.88474]
[1778124402364,32.78,80962.72,3.8,-0.1531,0.0001,17.88781]
[1778124406171,32.78,80960.94,3.8,-0.15326,0.0001,17.8997]
[1778124406392,32.78,80960.5,3.8,-0.1533,0.0001,17.9028]
[1778124411427,32.78,80961.0,3.8,-0.15325,0.0001,17.899]
[1778124417284,32.78,80958.33,3.8,-0.1535,0.0001,17.91783]
[1778124417486,32.78,80958.29,3.8,-0.1535,0.0001,17.91797]
[1778124421451,32.78,80959.94,3.8,-0.15334,0.0001,17.90604]
[1778124424518,32.78,80946.39,3.8,-0.15464,0.0001,18.00324]
[1778124428772,32.78,80942.08,3.8,-0.15505,0.0001,18.03414]
[1778124428867,32.78,80942.86,3.8,-0.15498,0.0001,18.02855]
[1778124431743,32.78,80944.97,3.8,-0.15478,0.0001,18.01354]
[1778124442644,32.78,80945.0,3.8,-0.15478,0.0001,18.01416]
[1778124444268,32.78,80945.0,3.8,-0.15478,0.0001,18.01416]
[1778124444368,32.78,80944.91,3.8,-0.15479,0.0001,18.01489]
[1778124444984,32.78,80944.91,3.8,-0.15479,0.0001,18.01489]
[1778124445084,32.78,80946.21,3.8,-0.15467,0.0001,18.00541]
[1778124445728,32.78,80946.21,3.8,-0.15467,0.0001,18.00541]
[1778124447000,32.78,80946.01,3.8,-0.15469,0.0001,18.00673]
[1778124447101,32.78,80946.01,3.8,-0.15469,0.0001,18.00684]
[1778124452714,32.78,80950.24,3.8,-0.15425,0.0001,17.97208]
[1778124457055,32.78,80950.51,3.8,-0.15422,0.0001,17.96989]
[1778124457303,32.78,80950.51,3.8,-0.15422,0.0001,17.96989]
[1778124457406,32.78,80950.14,3.8,-0.15425,0.0001,17.97246]
[1778124458696,32.78,80950.22,3.8,-0.15424,0.0001,17.97158]
[1778124458705,32.78,80950.22,3.8,-0.15424,0.0001,17.97158]
[1778124458756,32.78,80950.99,3.8,-0.15417,0.0001,17.96599]
[1778124464798,32.78,80956.45,3.8,-0.15362,0.0001,17.92531]
[1778124466104,32.78,80956.45,3.8,-0.15362,0.0001,17.92531]
[1778124466205,32.78,80957.22,3.8,-0.15355,0.0001,17.91958]
[1778124471847,32.78,80959.89,3.8,-0.15328,0.0001,17.89916]
[1778124476882,32.77,80959.93,3.8,-0.15326,0.0001,17.89793]
[1778124481917,32.77,80962.33,3.8,-0.15302,0.0001,17.88005]
[1778124486952,32.77,80965.89,3.8,-0.15268,0.0001,17.85402]
[1778124489197,32.77,80966.77,3.8,-0.15259,0.0001,17.84764]
[1778124495010,32.77,80965.5,3.8,-0.15271,0.0001,17.85613]
[1778124500047,32.77,80965.69,3.8,-0.15268,0.0001,17.85418]
[1778124505082,32.77,80965.69,3.8,-0.15267,0.0001,17.85349]
[1778124512131,32.77,80965.01,3.8,-0.1527,0.0001,17.85337]
[1778124518173,32.76,80962.85,3.8,-0.15289,0.0001,17.86775]
[1778124522303,32.76,80962.41,3.8,-0.15292,0.0001,17.87032]
[1778124524232,32.76,80962.31,3.8,-0.15293,0.0001,17.87064]
[1778124527397,32.76,80962.48,3.8,-0.1529,0.0001,17.86882]
[1778124533278,32.76,80962.7,3.8,-0.15286,0.0001,17.86586]
[1778124539320,32.76,80962.55,3.8,-0.15286,0.0001,17.86572]
[1778124544355,32.76,80962.43,3.8,-0.15286,0.0001,17.86554]
[1778124549390,32.75,80964.49,3.8,-0.15265,0.0001,17.84978]
[1778124554201,32.75,80964.02,3.8,-0.15269,0.0001,17.85237]
[1778124560488,32.75,80964.35,3.8,-0.15264,0.0001,17.84903]
[1778124568244,32.75,80964.95,3.8,-0.15257,0.0001,17.84375]
[1778124570806,32.75,80964.95,3.8,-0.15256,0.0001,17.84279]
[1778124576579,32.74,80964.28,3.8,-0.15258,0.0001,17.84195]
[1778124581614,32.74,80964.49,3.8,-0.15254,0.0001,17.83948]
[1778124588663,32.74,80964.49,3.8,-0.15253,0.0001,17.83821]
[1778124592541,32.74,80965.61,3.8,-0.15242,0.0001,17.8298]
[1778124593993,32.74,80968.73,3.8,-0.15211,0.0001,17.80711]
[1778124596133,32.74,80969.24,3.8,-0.15206,9e-05,17.80317]
[1778124598204,32.74,80970.23,3.8,-0.15196,9e-05,17.79569]
[1778124603674,32.74,80967.61,3.8,-0.15221,0.0001,17.81391]
[1778124605302,32.74,80967.54,3.8,-0.15221,0.0001,17.81429]
[1778124607159,32.74,80965.24,3.8,-0.15243,0.0001,17.83052]
[1778124607183,32.74,80960.39,3.8,-0.15289,0.0001,17.86514]
[1778124608202,32.74,80960.39,3.8,-0.15289,0.0001,17.86514]
[1778124608566,32.74,80960.39,3.8,-0.15289,0.0001,17.86514]
[1778124610232,32.74,80954.12,3.8,-0.15349,0.0001,17.9102]
[1778124610261,32.74,80954.12,3.8,-0.15349,0.0001,17.9102]
[1778124610305,32.74,80950.6,3.8,-0.15382,0.0001,17.93544]
[1778124612104,32.74,80945.02,3.8,-0.15436,0.0001,17.97566]
[1778124612296,32.74,80943.18,3.8,-0.15454,0.0001,17.98902]
[1778124617372,32.74,80943.15,3.8,-0.15454,0.0001,17.98878]
[1778124620756,32.73,80943.96,3.8,-0.15445,0.0001,17.98261]
[1778124620849,32.73,80943.96,3.8,-0.15445,0.0001,17.98236]
[1778124625923,32.74,80942.17,3.8,-0.15463,0.0001,17.99585]
[1778124630958,32.74,80942.73,3.8,-0.15458,0.0001,17.99232]
[1778124635993,32.74,80940.79,3.8,-0.15475,0.0001,18.00272]
[1778124641028,32.74,80940.74,3.8,-0.15476,0.0001,18.00339]
[1778124643911,32.74,80941.36,3.8,-0.1547,0.0001,17.99907]
[1778124650091,32.74,80941.36,3.8,-0.15471,0.0001,17.99958]
[1778124655126,32.74,80941.56,3.8,-0.15469,0.0001,17.99852]
[1778124660161,32.74,80939.3,3.8,-0.15492,0.0001,18.01506]
[1778124665196,32.74,80939.79,3.8,-0.15487,0.0001,18.01179]
[1778124671714,32.74,80940.31,3.8,-0.15482,0.0001,18.00821]
[1778124677033,32.74,80940.08,3.8,-0.15485,0.0001,18.01019]
[1778124683322,32.74,80939.8,3.8,-0.15488,0.0001,18.01257]
[1778124684740,32.74,80939.82,3.8,-0.15488,0.0001,18.01246]
[1778124685969,32.74,80943.46,3.8,-0.15453,0.0001,17.98641]
[1778124686666,32.74,80943.46,3.8,-0.15453,0.0001,17.98641]
[1778124686343,32.74,80944.68,3.8,-0.15441,0.0001,17.97774]
[1778124687350,32.74,80944.53,3.8,-0.15443,0.0001,17.97864]
[1778124696230,32.74,80946.9,3.8,-0.1542,0.0001,17.96188]
[1778124701449,32.74,80946.94,3.8,-0.15418,0.0001,17.95846]
[1778124706484,32.74,80944.27,3.8,-0.15444,0.0001,17.97779]
[1778124710265,32.74,80944.57,3.8,-0.15441,0.0001,17.97567]
[1778124715547,32.74,80948.73,3.8,-0.15401,0.0001,17.9459]
[1778124720302,32.74,80951.72,3.8,-0.15373,0.0001,17.92469]
[1778124720582,32.74,80951.58,3.8,-0.15375,0.0001,17.92578]
[1778124725269,32.75,80951.77,3.8,-0.15373,0.0001,17.92467]
[1778124730652,32.75,80951.43,3.8,-0.15377,0.0001,17.92765]
[1778124731130,32.75,80951.43,3.8,-0.15377,0.0001,17.92765]
[1778124731659,32.75,80950.25,3.8,-0.15388,0.0001,17.93621]
[1778124736694,32.75,80947.81,3.8,-0.15413,0.0001,17.95435]
[1778124742736,32.75,80948.84,3.8,-0.15404,0.0001,17.94772]
[1778124747771,32.75,80947.44,3.8,-0.15418,0.0001,17.95834]
[1778124752806,32.75,80944.75,3.8,-0.15442,0.0001,17.97405]
[1778124755290,32.75,80944.75,3.8,-0.15442,0.0001,17.97405]
[1778124755298,32.75,80944.75,3.8,-0.15442,0.0001,17.97405]
[1778124756625,32.75,80944.72,3.8,-0.15442,0.0001,17.97439]
[1778124760294,32.75,80942.41,3.8,-0.15464,0.0001,17.99105]
[1778124763459,32.75,80942.51,3.8,-0.15464,0.0001,17.99041]
[1778124764209,32.75,80943.05,3.8,-0.15459,0.0001,17.98659]
[1778124764276,32.75,80943.11,3.8,-0.15458,0.0001,17.98619]
[1778124767913,32.75,80957.53,3.8,-0.1532,0.0001,17.88315]
[1778124769372,32.75,80957.53,3.8,-0.1532,0.0001,17.88315]
[1778124772985,32.75,80967.82,3.8,-0.15222,0.0001,17.80964]
[1778124773441,32.75,80967.82,3.8,-0.15222,0.0001,17.80964]
[1778124773507,32.75,80968.05,3.8,-0.1522,0.0001,17.80805]
[1778124778990,32.75,80970.76,3.8,-0.15193,9e-05,17.78753]
[1778124784416,32.75,80974.32,3.8,-0.15159,9e-05,17.76143]
[1778124787037,32.75,80979.05,3.8,-0.15114,9e-05,17.72728]
[1778124793468,32.75,80987.47,3.8,-0.15034,9e-05,17.66703]
[1778124793593,32.75,80987.47,3.8,-0.15034,9e-05,17.66703]
[1778124793713,32.75,80987.47,3.8,-0.15034,9e-05,17.66703]
[1778124794840,32.75,80990.44,3.8,-0.15006,9e-05,17.64585]
[1778124796812,32.75,80985.22,3.8,-0.15056,9e-05,17.6833]
[1778124797394,32.75,80982.69,3.8,-0.15079,9e-05,17.70144]
[1778124803158,32.75,80981.53,3.8,-0.1509,9e-05,17.70971]
[1778124805278,32.75,80981.93,3.8,-0.15087,9e-05,17.70684]
[1778124811215,32.75,80982.81,3.8,-0.15076,9e-05,17.6967]
[1778124811976,32.75,80982.81,3.8,-0.15076,9e-05,17.6967]
[1778124812962,32.75,80981.13,3.8,-0.15092,9e-05,17.70876]
[1778124813639,32.75,80981.13,3.8,-0.15092,9e-05,17.70876]
[1778124813739,32.75,80977.55,3.8,-0.15126,9e-05,17.73441]
[1778124814212,32.75,80977.55,3.8,-0.15126,9e-05,17.73441]
[1778124814236,32.75,80978.0,3.8,-0.15122,9e-05,17.73142]
[1778124816782,32.75,80977.58,3.8,-0.15126,9e-05,17.73439]
[1778124823372,32.75,80976.7,3.8,-0.15133,9e-05,17.74032]
[1778124823386,32.75,80976.7,3.8,-0.15133,9e-05,17.74032]
[1778124823401,32.75,80976.7,3.8,-0.15133,9e-05,17.74032]
[1778124823407,32.75,80976.7,3.8,-0.15133,9e-05,17.74032]
[1778124823413,32.75,80976.92,3.8,-0.15131,9e-05,17.73866]
[1778124825427,32.75,80975.04,3.8,-0.1515,9e-05,17.75256]
[1778124825432,32.75,80975.04,3.8,-0.1515,9e-05,17.75256]
[1778124827081,32.75,80970.6,3.8,-0.15193,9e-05,17.78516]
[1778124832698,32.75,80969.75,3.8,-0.15203,9e-05,17.79301]
[1778124839411,32.76,80968.47,3.8,-0.15219,0.0001,17.80502]
[1778124844783,32.76,80968.38,3.8,-0.15221,0.0001,17.80635]
[1778124844966,32.76,80968.38,3.8,-0.15222,0.0001,17.80738]
[1778124845376,32.76,80968.38,3.8,-0.15222,0.0001,17.80738]
[1778124846498,32.76,80944.43,3.8,-0.15451,0.0001,17.97946]
[1778124847429,32.76,80944.43,3.8,-0.15451,0.0001,17.97946]
[1778124847645,32.76,80944.43,3.8,-0.15451,0.0001,17.97946]
[1778124847905,32.76,80939.45,3.8,-0.15499,0.0001,18.01524]
[1778124847926,32.76,80939.45,3.8,-0.15499,0.0001,18.01524]
[1778124849231,32.76,80935.55,3.8,-0.15537,0.0001,18.04323]
[1778124849481,32.76,80932.92,3.8,-0.15562,0.0001,18.06209]
[1778124854516,32.77,80933.11,3.8,-0.15562,0.0001,18.06201]
[1778124859551,32.77,80933.34,3.8,-0.15562,0.0001,18.06174]
[1778124862572,32.77,80921.15,3.8,-0.15681,0.0001,18.14966]
[1778124868993,32.77,80921.98,3.8,-0.15673,0.0001,18.14434]
[1778124873964,32.77,80917.7,3.8,-0.15714,0.0001,18.17202]
[1778124874284,32.77,80917.7,3.8,-0.15714,0.0001,18.17202]
[1778124874911,32.77,80912.93,3.8,-0.1576,0.0001,18.20651]
[1778124875131,32.77,80912.93,3.8,-0.1576,0.0001,18.20651]
[1778124882712,32.78,80910.67,3.8,-0.15784,0.0001,18.2242]
[1778124883580,32.78,80910.67,3.8,-0.15784,0.0001,18.2242]
[1778124883719,32.78,80918.04,3.8,-0.15713,0.0001,18.17167]
[1778124884380,32.78,80918.04,3.8,-0.15713,0.0001,18.17167]
[1778124885135,32.78,80919.82,3.8,-0.15696,0.0001,18.15892]
[1778124890768,32.78,80920.34,3.8,-0.15691,0.0001,18.15567]
[1778124894279,32.78,80921.8,3.8,-0.15677,0.0001,18.14548]
[1778124894392,32.78,80921.8,3.8,-0.15677,0.0001,18.14548]
[1778124894885,32.78,80921.8,3.8,-0.15677,0.0001,18.14548]
[1778124894796,32.78,80922.0,3.8,-0.15676,0.0001,18.14405]
[1778124897837,32.78,80921.17,3.8,-0.15684,0.0001,18.1506]
[1778124897953,32.78,80921.17,3.8,-0.15684,0.0001,18.1506]
[1778124897861,32.78,80922.2,3.8,-0.15675,0.0001,18.14353]
[1778124898824,32.78,80922.49,3.8,-0.15672,0.0001,18.14174]
[1778124903859,32.78,80922.15,3.8,-0.15676,0.0001,18.14457]
[1778124908894,32.78,80922.74,3.8,-0.15671,0.0001,18.14073]
[1778124911107,32.78,80921.26,3.8,-0.15685,0.0001,18.15143]
[1778124912788,32.78,80921.26,3.8,-0.15685,0.0001,18.15144]
[1778124915181,32.78,80921.84,3.8,-0.1568,0.0001,18.1473]
[1778124920979,32.78,80936.93,3.8,-0.15533,0.0001,18.03859]
[1778124921139,32.78,80936.93,3.8,-0.15533,0.0001,18.03859]
[1778124921986,32.78,80937.39,3.8,-0.15529,0.0001,18.03522]
[1778124926249,32.78,80937.43,3.8,-0.15528,0.0001,18.03477]
[1778124926324,32.78,80937.43,3.8,-0.15528,0.0001,18.03477]
[1778124932222,32.78,80939.29,3.8,-0.15507,0.0001,18.01701]
[1778124936799,32.78,80940.17,3.8,-0.15498,0.0001,18.01046]
[1778124937557,32.78,80943.01,3.8,-0.15471,0.0001,17.99009]
[1778124943200,32.78,80947.53,3.8,-0.15427,0.0001,17.95781]
[1778124949194,32.78,80943.25,3.8,-0.15469,0.0001,17.98881]
[1778124950929,32.78,80942.98,3.8,-0.15472,0.0001,17.99077]
[1778124957139,32.78,80943.09,3.8,-0.15471,0.0001,17.99002]
[1778124962891,32.78,80944.72,3.8,-0.15455,0.0001,17.97838]
[1778124963465,32.78,80944.56,3.8,-0.15457,0.0001,17.97953]
[1778124968797,32.78,80952.44,3.8,-0.15381,0.0001,17.92325]
[1778124974355,32.78,80952.72,3.8,-0.15379,0.0001,17.92199]
[1778124979219,32.78,80952.65,3.8,-0.15381,0.0001,17.9229]
[1778124984425,32.78,80947.41,3.8,-0.15432,0.0001,17.96145]
[1778124992341,32.78,80945.48,3.8,-0.15451,0.0001,17.97557]
[1778124993775,32.79,80942.97,3.8,-0.15473,0.0001,17.99014]
[1778124994019,32.79,80942.97,3.8,-0.15473,0.0001,17.99014]
[1778124994029,32.79,80935.89,3.8,-0.15542,0.0001,18.04113]
[1778124996271,32.79,80926.09,3.8,-0.15637,0.0001,18.11166]
[1778124996509,32.79,80925.21,3.8,-0.15646,0.0001,18.11834]
[1778124997597,32.79,80925.21,3.8,-0.15646,0.0001,18.11834]
[1778124997962,32.79,80925.21,3.8,-0.15646,0.0001,18.11834]
[1778124998035,32.79,80925.21,3.8,-0.15646,0.0001,18.11834]
[1778124998653,32.79,80927.5,3.8,-0.15625,0.0001,18.10248]
[1778125004567,32.79,80935.71,3.8,-0.15546,0.0001,18.04387]
[1778125009602,32.79,80939.62,3.8,-0.15508,0.0001,18.01608]
[1778125014978,32.79,80940.61,3.8,-0.15499,0.0001,18.00929]
[1778125015701,32.79,80945.87,3.8,-0.15449,0.0001,17.97185]
[1778125015850,32.79,80945.87,3.8,-0.15449,0.0001,17.97185]
[1778125016867,32.79,80947.39,3.8,-0.15434,0.0001,17.96098]
[1778125022693,32.79,80954.45,3.8,-0.15368,0.0001,17.91192]
[1778125027728,32.79,80954.49,3.8,-0.1537,0.0001,17.91276]
[1778125030332,32.8,80955.01,3.8,-0.15365,0.0001,17.90952]
[1778125035720,32.8,80956.31,3.8,-0.15354,0.0001,17.90146]
[1778125043840,32.8,80958.57,3.8,-0.15336,0.0001,17.8877]
[1778125049902,32.8,80957.15,3.8,-0.15351,0.0001,17.89897]
[1778125055924,32.81,80959.4,3.8,-0.1533,0.0001,17.88113]
[1778125057952,32.81,80959.29,3.8,-0.15331,0.0001,17.8822]
[1778125061291,32.81,80963.54,3.8,-0.15292,0.0001,17.85299]
[1778125061333,32.81,80963.54,3.8,-0.15292,0.0001,17.85299]
[1778125062992,32.81,80966.0,3.8,-0.15269,0.0001,17.83572]
[1778125063315,32.81,80969.79,3.8,-0.15234,9e-05,17.80896]
[1778125063980,32.81,80970.87,3.8,-0.15224,9e-05,17.80159]
[1778125069015,32.81,80974.81,3.8,-0.15188,9e-05,17.77431]
[1778125072827,32.82,80975.31,3.8,-0.15183,9e-05,17.77129]
[1778125075761,32.82,80974.63,3.8,-0.15191,9e-05,17.77668]
[1778125081099,32.82,80975.52,3.8,-0.15184,9e-05,17.77149]
[1778125086137,32.82,80982.77,3.8,-0.15117,9e-05,17.7208]
[1778125086943,32.82,80982.77,3.8,-0.15117,9e-05,17.7208]
[1778125086956,32.82,80982.77,3.8,-0.15117,9e-05,17.7208]
[1778125087144,32.82,80984.64,3.8,-0.15099,9e-05,17.70768]
[1778125092179,32.82,80986.12,3.8,-0.15085,9e-05,17.69716]
[1778125097214,32.82,80985.09,3.8,-0.15095,9e-05,17.70457]
[1778125104601,32.82,80985.96,3.8,-0.15087,9e-05,17.6984]
[1778125110309,32.82,80985.57,3.8,-0.15091,9e-05,17.70131]
[1778125115344,32.82,80981.8,3.8,-0.15124,9e-05,17.72431]
[1778125120380,32.82,80980.64,3.8,-0.15135,9e-05,17.73248]
[1778125125415,32.82,80981.56,3.8,-0.15126,9e-05,17.72577]
[1778125130451,32.82,80980.53,3.8,-0.15135,9e-05,17.73306]
[1778125135486,32.82,80981.47,3.8,-0.15126,9e-05,17.72628]
[1778125140521,32.82,80981.95,3.8,-0.15122,9e-05,17.72282]
[1778125145556,32.82,80981.89,3.8,-0.15122,9e-05,17.72327]
[1778125150592,32.82,80986.6,3.8,-0.15078,9e-05,17.68969]
[1778125157692,32.82,80986.51,3.8,-0.15079,9e-05,17.6906]
[1778125157787,32.82,80985.86,3.8,-0.15086,9e-05,17.69535]
[1778125159229,32.82,80972.05,3.8,-0.15216,9e-05,17.79419]
[1778125159837,32.82,80972.05,3.8,-0.15216,9e-05,17.79419]
[1778125166354,32.82,80971.35,3.8,-0.15223,9e-05,17.79929]
[1778125166707,32.82,80972.79,3.8,-0.15209,9e-05,17.789]
[1778125168414,32.82,80972.62,3.8,-0.15211,9e-05,17.79046]
[1778125168432,32.82,80972.62,3.8,-0.15211,9e-05,17.79046]
[1778125168721,32.82,80972.87,3.8,-0.15209,9e-05,17.78891]
[1778125173756,32.82,80972.93,3.8,-0.15206,9e-05,17.78441]
[1778125178816,32.82,80978.07,3.8,-0.15157,9e-05,17.74769]
[1778125183851,32.82,80976.62,3.8,-0.15171,9e-05,17.7582]
[1778125188887,32.82,80985.99,3.8,-0.15083,9e-05,17.6916]
[1778125193922,32.82,80985.4,3.8,-0.15089,9e-05,17.69631]
[1778125198957,32.82,80984.84,3.8,-0.15095,9e-05,17.70078]
[1778125203992,32.83,80985.28,3.8,-0.15092,9e-05,17.69807]
[1778125210037,32.83,80984.86,3.8,-0.15096,9e-05,17.70156]
[1778125215073,32.83,80984.63,3.8,-0.15099,9e-05,17.70359]
[1778125220112,32.83,80986.8,3.8,-0.15079,9e-05,17.68851]
[1778125227161,32.83,80986.92,3.8,-0.15079,9e-05,17.6883]
[1778125232196,32.83,80988.36,3.8,-0.15063,9e-05,17.67456]
[1778125237231,32.83,80989.19,3.8,-0.15056,9e-05,17.66928]
[1778125239149,32.83,80989.92,3.8,-0.15049,9e-05,17.66417]
[1778125245288,32.83,80995.71,3.8,-0.14996,9e-05,17.6237]
[1778125250785,32.83,80996.5,3.8,-0.14989,9e-05,17.61857]
[1778125250863,32.83,80996.5,3.8,-0.14989,9e-05,17.61857]
[1778125250886,32.83,80996.46,3.8,-0.1499,9e-05,17.61898]
[1778125253491,32.83,80998.33,3.8,-0.14973,9e-05,17.6058]
[1778125258873,32.84,81000.11,3.8,-0.14957,9e-05,17.59361]
[1778125261944,32.84,81002.69,3.8,-0.14933,9e-05,17.57551]
[1778125262618,32.84,81002.69,3.8,-0.14933,9e-05,17.57563]
[1778125264881,32.84,81004.87,3.8,-0.14913,9e-05,17.56032]
[1778125266361,32.84,81004.66,3.8,-0.14915,9e-05,17.56209]
[1778125267718,32.84,81004.69,3.8,-0.14915,9e-05,17.56201]
[1778125273487,32.84,81004.5,3.8,-0.14918,9e-05,17.56429]
[1778125274346,32.84,81004.5,3.8,-0.14918,9e-05,17.56429]
[1778125282550,32.84,81005.16,3.8,-0.14913,9e-05,17.56077]
[1778125287585,32.84,81005.16,3.8,-0.14914,9e-05,17.56145]
[1778125289944,32.84,81003.91,3.8,-0.14926,9e-05,17.57051]
[1778125295641,32.84,80998.54,3.8,-0.14975,9e-05,17.60556]
[1778125296883,32.84,80998.54,3.8,-0.14975,9e-05,17.60556]
[1778125302690,32.84,80998.75,3.8,-0.14973,9e-05,17.60447]
[1778125307460,32.84,80999.0,3.8,-0.14971,9e-05,17.60294]
[1778125312760,32.85,80998.61,3.8,-0.14975,9e-05,17.60608]
[1778125317795,32.85,80998.41,3.8,-0.14978,9e-05,17.60777]
[1778125322830,32.85,81002.04,3.8,-0.14944,9e-05,17.58224]
[1778125327865,32.85,81002.04,3.8,-0.14945,9e-05,17.58264]
[1778125333907,32.85,81001.57,3.8,-0.14949,9e-05,17.58645]
[1778125339949,32.85,81001.4,3.8,-0.14952,9e-05,17.58812]
[1778125344984,32.85,81001.52,3.8,-0.14951,9e-05,17.58766]
[1778125345889,32.85,81001.52,3.8,-0.14951,9e-05,17.58766]
[1778125346297,32.85,81001.52,3.8,-0.14951,9e-05,17.58766]
[1778125346462,32.85,81000.77,3.8,-0.14958,9e-05,17.59309]
[1778125346998,32.85,80984.38,3.8,-0.15112,9e-05,17.71017]
[1778125347609,32.85,80984.38,3.8,-0.15112,9e-05,17.71017]
[1778125348112,32.85,80984.38,3.8,-0.15112,9e-05,17.71017]
[1778125348945,32.85,80977.71,3.8,-0.15176,9e-05,17.75796]
[1778125353028,32.85,80977.16,3.8,-0.15179,9e-05,17.75832]
[1778125353041,32.85,80976.95,3.8,-0.15181,9e-05,17.7599]
[1778125353572,32.85,80976.95,3.8,-0.15181,9e-05,17.7599]
[1778125358703,32.85,80973.43,3.8,-0.15216,9e-05,17.7864]
[1778125362341,32.86,80976.77,3.8,-0.15185,9e-05,17.76345]
[1778125364276,32.86,80976.59,3.8,-0.15188,9e-05,17.76536]
[1778125370161,32.86,80975.97,3.8,-0.15197,9e-05,17.77188]
[1778125370642,32.86,80975.97,3.8,-0.15197,9e-05,17.77188]
[1778125377210,32.86,80976.18,3.8,-0.15196,9e-05,17.77123]
[1778125384259,32.86,80975.4,3.8,-0.15204,9e-05,17.77741]
[1778125390301,32.86,80975.36,3.8,-0.15205,9e-05,17.7781]
[1778125396343,32.86,80975.28,3.8,-0.15206,9e-05,17.77906]
[1778125403392,32.86,80974.87,3.8,-0.1521,9e-05,17.78239]
[1778125410441,32.87,80974.5,3.8,-0.15214,9e-05,17.78541]
[1778125411532,32.87,80975.61,3.8,-0.15201,9e-05,17.7736]
[1778125412455,32.87,80979.28,3.8,-0.15166,9e-05,17.74722]
[1778125417490,32.86,80979.04,3.8,-0.15168,9e-05,17.7483]
[1778125423398,32.86,80974.92,3.8,-0.15206,9e-05,17.77719]
[1778125427531,32.86,80976.35,3.8,-0.15192,9e-05,17.76628]
[1778125427560,32.86,80978.35,3.8,-0.15173,9e-05,17.75189]
[1778125430704,32.86,80978.62,3.8,-0.1517,9e-05,17.74962]
[1778125432617,32.86,80990.42,3.8,-0.15058,9e-05,17.66511]
[1778125438639,32.86,80994.67,3.8,-0.15018,9e-05,17.63473]
[1778125440409,32.86,80994.67,3.8,-0.15018,9e-05,17.63473]
[1778125445688,32.86,80994.73,3.8,-0.15017,9e-05,17.63433]
[1778125448230,32.86,80994.95,3.8,-0.15015,9e-05,17.63277]
[1778125448238,32.86,80994.95,3.8,-0.15015,9e-05,17.63277]
[1778125450043,32.86,80997.41,3.8,-0.14992,9e-05,17.61524]
[1778125454233,32.86,80993.96,3.8,-0.15025,9e-05,17.64005]
[1778125455873,32.86,80989.71,3.8,-0.15065,9e-05,17.67033]
[1778125455972,32.86,80989.24,3.8,-0.15069,9e-05,17.67364]
[1778125456788,32.86,80989.24,3.8,-0.15069,9e-05,17.67364]
[1778125457280,32.86,80989.24,3.8,-0.15069,9e-05,17.67364]
[1778125458660,32.86,80979.78,3.8,-0.15159,9e-05,17.74129]
[1778125463814,32.86,80978.85,3.8,-0.15167,9e-05,17.74751]
[1778125469856,32.86,80978.87,3.8,-0.15166,9e-05,17.74662]
[1778125474891,32.86,80980.02,3.8,-0.15151,9e-05,17.73381]
[1778125477273,32.86,80982.03,3.8,-0.15132,9e-05,17.71933]
[1778125482947,32.86,80979.55,3.8,-0.15155,9e-05,17.73612]
[1778125487502,32.86,80979.77,3.8,-0.15152,9e-05,17.73413]
[1778125497045,32.85,80984.15,3.8,-0.15109,9e-05,17.70137]
[1778125500519,32.85,80984.72,3.8,-0.15103,9e-05,17.69705]
[1778125501073,32.85,80984.7,3.8,-0.15103,9e-05,17.69711]
[1778125502438,32.85,80984.7,3.8,-0.15103,9e-05,17.69711]
[1778125503605,32.85,80990.61,3.8,-0.15047,9e-05,17.65473]
[1778125504123,32.85,80990.61,3.8,-0.15047,9e-05,17.65473]
[1778125513785,32.85,80990.5,3.8,-0.15048,9e-05,17.65507]
[1778125514012,32.85,80990.5,3.8,-0.15048,9e-05,17.65507]
[1778125519200,32.85,80990.33,3.8,-0.15049,9e-05,17.65606]
[1778125519927,32.85,80990.33,3.8,-0.15049,9e-05,17.65606]
[1778125520451,32.85,80990.33,3.8,-0.15049,9e-05,17.65606]
[1778125525493,32.85,80986.43,3.8,-0.15085,9e-05,17.6837]
[1778125533965,32.85,80985.28,3.8,-0.15093,9e-05,17.68741]
[1778125540102,32.85,80983.24,3.8,-0.15112,9e-05,17.7016]
[1778125545382,32.85,80982.74,3.8,-0.15116,9e-05,17.70476]
[1778125545617,32.85,80982.74,3.8,-0.15116,9e-05,17.70476]
[1778125551424,32.85,80982.77,3.8,-0.15115,9e-05,17.70417]
[1778125554423,32.85,80982.77,3.8,-0.15115,9e-05,17.70417]
[1778125560406,32.85,80982.58,3.8,-0.15116,9e-05,17.70507]
[1778125560408,32.85,80982.58,3.8,-0.15116,9e-05,17.70507]
[1778125561867,32.85,80971.04,3.8,-0.15225,9e-05,17.78723]
[1778125562501,32.85,80970.17,3.8,-0.15233,9e-05,17.79329]
[1778125563006,32.85,80970.17,3.8,-0.15233,9e-05,17.79329]
[1778125563508,32.85,80970.91,3.8,-0.15226,9e-05,17.78806]
[1778125564088,32.85,80970.91,3.8,-0.15226,9e-05,17.78806]
[1778125564515,32.84,80972.58,3.8,-0.1521,9e-05,17.77593]
[1778125565620,32.84,80972.58,3.8,-0.1521,9e-05,17.77593]
[1778125566529,32.85,80974.15,3.8,-0.15195,9e-05,17.76483]
[1778125570272,32.85,80973.41,3.8,-0.15203,9e-05,17.77015]
[1778125574900,32.84,80972.58,3.8,-0.1521,9e-05,17.7754]
[1778125575593,32.84,80972.49,3.8,-0.15211,9e-05,17.77614]
[1778125580628,32.85,80973.08,3.8,-0.15206,9e-05,17.77242]
[1778125583405,32.85,80975.36,3.8,-0.15184,9e-05,17.75636]
[1778125583649,32.85,80975.43,3.8,-0.15183,9e-05,17.75573]
[1778125583950,32.85,80975.43,3.8,-0.15183,9e-05,17.75573]
[1778125584537,32.85,80975.43,3.8,-0.15183,9e-05,17.75573]
[1778125586919,32.85,80977.23,3.8,-0.15166,9e-05,17.74288]
[1778125587631,32.85,80977.23,3.8,-0.15166,9e-05,17.74288]
[1778125587018,32.85,80978.65,3.8,-0.15153,9e-05,17.73263]
[1778125587677,32.85,80978.68,3.8,-0.15153,9e-05,17.73258]
[1778125593719,32.84,80979.57,3.8,-0.15141,9e-05,17.72175]
[1778125597861,32.84,80979.21,3.8,-0.15144,9e-05,17.72414]
[1778125598129,32.84,80979.21,3.8,-0.15144,9e-05,17.72414]
[1778125598226,32.84,80976.43,3.8,-0.1517,9e-05,17.74381]
[1778125603789,32.84,80969.26,3.8,-0.15239,9e-05,17.79548]
[1778125608824,32.85,80968.01,3.8,-0.15251,0.0001,17.80469]
[1778125613860,32.85,80968.68,3.8,-0.15245,0.0001,17.80011]
[1778125619901,32.85,80968.68,3.8,-0.15245,0.0001,17.80035]
[1778125623614,32.85,80968.18,3.8,-0.1525,0.0001,17.804]
[1778125624244,32.85,80968.17,3.8,-0.1525,0.0001,17.80411]
[1778125629878,32.85,80959.81,3.8,-0.1533,0.0001,17.86371]
[1778125635007,32.85,80960.21,3.8,-0.15326,0.0001,17.86062]
[1778125640042,32.85,80962.51,3.8,-0.15304,0.0001,17.8441]
[1778125644651,32.85,80962.65,3.8,-0.15302,0.0001,17.84309]
[1778125655147,32.84,80962.42,3.8,-0.15299,0.0001,17.83886]
[1778125659271,32.84,80962.21,3.8,-0.15301,0.0001,17.83979]
[1778125665217,32.84,80960.59,3.8,-0.15314,0.0001,17.84991]
[1778125671095,32.84,80960.59,3.8,-0.15313,0.0001,17.84903]
[1778125672654,32.84,80959.97,3.8,-0.15318,0.0001,17.85303]
[1778125675850,32.83,80947.61,3.8,-0.15436,0.0001,17.94063]
[1778125679525,32.83,80945.47,3.8,-0.15456,0.0001,17.95554]
[1778125679558,32.83,80945.57,3.8,-0.15455,0.0001,17.95468]
[1778125679793,32.83,80945.57,3.8,-0.15455,0.0001,17.95468]
[1778125680665,32.83,80945.57,3.8,-0.15455,0.0001,17.95468]
[1778125681812,32.83,80931.84,3.8,-0.15587,0.0001,18.0529]
[1778125683416,32.83,80931.3,3.8,-0.15592,0.0001,18.05671]
[1778125689503,32.83,80939.41,3.8,-0.15514,0.0001,17.99887]
[1778125690882,32.83,80939.5,3.8,-0.15513,0.0001,17.99838]
[1778125696435,32.83,80939.16,3.8,-0.15517,0.0001,18.00131]
[1778125701470,32.84,80933.03,3.8,-0.15577,0.0001,18.0454]
[1778125701841,32.84,80933.03,3.8,-0.15577,0.0001,18.0454]
[1778125703533,32.84,80932.94,3.8,-0.15578,0.0001,18.04607]
[1778125711659,32.84,80926.47,3.8,-0.1564,0.0001,18.09227]
[1778125711961,32.84,80926.37,3.8,-0.15638,0.0001,18.08889]
[1778125713689,32.84,80926.36,3.8,-0.15638,0.0001,18.08896]
[1778125716485,32.83,80934.71,3.8,-0.15558,0.0001,18.02919]
[1778125721696,32.84,80939.52,3.8,-0.15511,0.0001,17.99497]
[1778125721768,32.84,80939.52,3.8,-0.15511,0.0001,17.99497]
[1778125721973,32.84,80939.99,3.8,-0.15507,0.0001,17.99166]
[1778125727653,32.84,80938.5,3.8,-0.15522,0.0001,18.00267]
[1778125732688,32.84,80938.64,3.8,-0.15521,0.0001,18.00195]
[1778125733833,32.84,80939.05,3.8,-0.15517,0.0001,17.99908]
[1778125735728,32.84,80937.88,3.8,-0.15528,0.0001,18.00749]
[1778125741751,32.84,80936.35,3.8,-0.15543,0.0001,18.0186]
[1778125744425,32.84,80936.41,3.8,-0.15543,0.0001,18.01814]
[1778125749807,32.84,80932.45,3.8,-0.1558,0.0001,18.04607]
[1778125755849,32.84,80932.04,3.8,-0.15584,0.0001,18.04845]
[1778125761091,32.83,80932.21,3.8,-0.15581,0.0001,18.04681]
[1778125766926,32.83,80934.5,3.8,-0.15558,0.0001,18.02969]
[1778125771961,32.83,80938.27,3.8,-0.15519,0.0001,17.99846]
[1778125778003,32.83,80938.59,3.8,-0.15515,0.0001,17.99582]
[1778125782850,32.83,80938.16,3.8,-0.15519,0.0001,17.9987]
[1778125786971,32.83,80937.58,3.8,-0.15525,0.0001,18.00264]
[1778125792101,32.83,80938.85,3.8,-0.15512,0.0001,17.99307]
[1778125797136,32.83,80945.93,3.8,-0.15444,0.0001,17.94237]
[1778125802804,32.83,80952.25,3.8,-0.15383,0.0001,17.89756]
[1778125806426,32.83,80951.97,3.8,-0.15387,0.0001,17.90021]
[1778125806469,32.83,80951.97,3.8,-0.15387,0.0001,17.90021]
[1778125807397,32.83,80960.26,3.8,-0.15308,0.0001,17.84088]
[1778125808973,32.83,80967.19,3.8,-0.15242,0.0001,17.79135]
[1778125811308,32.83,80970.81,3.8,-0.15208,9e-05,17.76571]
[1778125813694,32.83,80972.87,3.8,-0.15188,9e-05,17.75109]
[1778125813754,32.83,80972.87,3.8,-0.15188,9e-05,17.75109]
[1778125813830,32.83,80974.73,3.8,-0.15171,9e-05,17.73791]
[1778125813974,32.83,80974.73,3.8,-0.15171,9e-05,17.73791]
[1778125814408,32.83,80974.73,3.8,-0.15171,9e-05,17.73791]
[1778125815263,32.83,80995.73,3.8,-0.14973,9e-05,17.5879]
[1778125816483,32.83,80995.73,3.8,-0.14973,9e-05,17.5879]
[1778125822210,32.83,81000.09,3.8,-0.14932,9e-05,17.55737]
[1778125827838,32.83,81000.81,3.8,-0.14926,9e-05,17.55264]
[1778125827842,32.83,81000.81,3.8,-0.14926,9e-05,17.55264]
[1778125837424,32.84,80999.92,3.8,-0.14933,9e-05,17.55576]
[1778125838072,32.84,80999.92,3.8,-0.14933,9e-05,17.55576]
[1778125843175,32.84,80991.31,3.8,-0.15014,9e-05,17.61743]
[1778125849728,32.84,80995.92,3.8,-0.1497,9e-05,17.58438]
[1778125855550,32.84,81005.42,3.8,-0.14882,9e-05,17.51697]
[1778125858983,32.84,81006.1,3.8,-0.14876,9e-05,17.5124]
[1778125859890,32.84,81006.14,3.8,-0.14876,9e-05,17.51208]
[1778125861272,32.84,81006.57,3.8,-0.14872,9e-05,17.50901]
[1778125866628,32.84,81012.34,3.8,-0.14817,9e-05,17.46723]
[1778125868268,32.84,81012.34,3.8,-0.14817,9e-05,17.46715]
[1778125868642,32.84,81001.68,3.8,-0.14916,9e-05,17.54318]
[1778125871291,32.84,81000.83,3.8,-0.14924,9e-05,17.54935]
[1778125873710,32.84,81002.31,3.8,-0.14911,9e-05,17.53885]
[1778125877262,32.84,80999.69,3.8,-0.14935,9e-05,17.5577]
[1778125879680,32.84,80999.66,3.8,-0.14936,9e-05,17.55795]
[1778125884017,32.84,80997.98,3.8,-0.14952,9e-05,17.57002]
[1778125884474,32.84,80997.98,3.8,-0.14952,9e-05,17.57002]
[1778125885456,32.84,80995.02,3.8,-0.14979,9e-05,17.59116]
[1778125885766,32.84,80992.98,3.8,-0.14999,9e-05,17.60573]
[1778125892815,32.84,80994.19,3.8,-0.14987,9e-05,17.59467]
[1778125897850,32.84,80983.14,3.8,-0.15092,9e-05,17.67464]
[1778125902885,32.84,80985.31,3.8,-0.15072,9e-05,17.65958]
[1778125907921,32.84,80985.06,3.8,-0.15076,9e-05,17.66221]
[1778125912956,32.84,80983.97,3.8,-0.15087,9e-05,17.67066]
[1778125917991,32.85,80990.8,3.8,-0.15023,9e-05,17.62251]
[1778125918151,32.85,80990.8,3.8,-0.15023,9e-05,17.62251]
[1778125918747,32.85,80990.8,3.8,-0.15023,9e-05,17.62251]
[1778125929648,32.85,80990.01,3.8,-0.15032,9e-05,17.62926]
[1778125931385,32.85,80965.21,3.8,-0.15268,0.0001,17.80748]
[1778125932990,32.85,80965.21,3.8,-0.15268,0.0001,17.80748]
[1778125937743,32.85,80955.64,3.8,-0.15359,0.0001,17.8754]
[1778125938339,32.85,80955.61,3.8,-0.15359,0.0001,17.87536]
[1778125938405,32.85,80958.43,3.8,-0.15332,0.0001,17.85511]
[1778125941725,32.85,80961.27,3.8,-0.15305,0.0001,17.8352]
[1778125941813,32.85,80961.88,3.8,-0.153,0.0001,17.83105]
[1778125947206,32.85,80965.09,3.8,-0.15269,0.0001,17.8082]
[1778125949478,32.85,80965.19,3.8,-0.15268,0.0001,17.80749]
[1778125956270,32.85,80957.63,3.8,-0.15337,0.0001,17.85721]
[1778125960811,32.85,80956.92,3.8,-0.15344,0.0001,17.86213]
[1778125966340,32.85,80957.25,3.8,-0.1534,0.0001,17.85964]
[1778125971375,32.85,80956.71,3.8,-0.15346,0.0001,17.86344]
[1778125976410,32.85,80956.32,3.8,-0.15349,0.0001,17.86619]
[1778125981445,32.85,80956.87,3.8,-0.15344,0.0001,17.86225]
[1778125986705,32.85,80955.43,3.8,-0.15358,0.0001,17.87258]
[1778125988801,32.85,80954.48,3.8,-0.15367,0.0001,17.87936]
[1778125988902,32.85,80954.6,3.8,-0.15366,0.0001,17.8785]
[1778125989351,32.85,80954.6,3.8,-0.15366,0.0001,17.8785]
[1778125989501,32.85,80954.99,3.8,-0.15362,0.0001,17.87545]
[1778125995543,32.85,80954.76,3.8,-0.15363,0.0001,17.87611]
[1778125999919,32.84,80954.65,3.8,-0.15363,0.0001,17.87643]
[1778126005236,32.84,80951.29,3.8,-0.15394,0.0001,17.89944]
[1778126010649,32.84,80949.49,3.8,-0.15411,0.0001,17.912]
[1778126015684,32.84,80947.97,3.8,-0.15422,0.0001,17.9188]
[1778126020719,32.84,80949.92,3.8,-0.15404,0.0001,17.90473]
[1778126022202,32.84,80950.42,3.8,-0.15399,0.0001,17.90115]
[1778126024898,32.84,80950.37,3.8,-0.15399,0.0001,17.90149]
[1778126024956,32.84,80950.42,3.8,-0.15399,0.0001,17.90113]
[1778126030789,32.84,80951.25,3.8,-0.15393,0.0001,17.89648]
[1778126033153,32.85,80948.78,3.8,-0.15417,0.0001,17.91461]
[1778126033378,32.85,80948.78,3.8,-0.15417,0.0001,17.91461]
[1778126033810,32.85,80948.82,3.8,-0.15417,0.0001,17.91456]
[1778126038845,32.85,80947.68,3.8,-0.15428,0.0001,17.92274]
[1778126040881,32.85,80947.65,3.8,-0.15428,0.0001,17.92295]
[1778126040982,32.85,80947.64,3.8,-0.15428,0.0001,17.92302]
[1778126044481,32.84,80947.62,3.8,-0.15427,0.0001,17.92237]
[1778126044887,32.84,80947.61,3.8,-0.15427,0.0001,17.92218]
[1778126050706,32.84,80948.3,3.8,-0.1542,0.0001,17.91658]
[1778126055964,32.84,80948.66,3.8,-0.15414,0.0001,17.91227]
[1778126060999,32.84,80950.75,3.8,-0.15392,0.0001,17.89634]
[1778126066034,32.84,80946.18,3.8,-0.15435,0.0001,17.92806]
[1778126071069,32.83,80945.86,3.8,-0.15434,0.0001,17.9253]
[1778126076104,32.83,80945.96,3.8,-0.15431,0.0001,17.92327]
[1778126080266,32.83,80946.97,3.8,-0.15421,0.0001,17.91518]
[1778126081139,32.83,80955.55,3.8,-0.15338,0.0001,17.85362]
[1778126086174,32.83,80956.47,3.8,-0.15328,0.0001,17.84628]
[1778126087790,32.83,80956.47,3.8,-0.15328,0.0001,17.84628]
[1778126087792,32.83,80956.47,3.8,-0.15328,0.0001,17.84628]
[1778126087837,32.83,80956.47,3.8,-0.15328,0.0001,17.84628]
[1778126087852,32.83,80956.47,3.8,-0.15328,0.0001,17.84628]
[1778126088124,32.83,80956.47,3.8,-0.15328,0.0001,17.84628]
[1778126088083,32.83,80956.47,3.8,-0.15328,0.0001,17.84613]
[1778126089386,32.83,80949.63,3.8,-0.15394,0.0001,17.89512]
[1778126098465,32.83,80941.78,3.8,-0.1547,0.0001,17.952]
[1778126104300,32.83,80936.78,3.8,-0.1552,0.0001,17.98945]
[1778126109313,32.83,80932.11,3.8,-0.15566,0.0001,18.02324]
[1778126109875,32.83,80932.11,3.8,-0.15566,0.0001,18.02324]
[1778126115377,32.83,80930.37,3.8,-0.15583,0.0001,18.03595]
[1778126120416,32.83,80930.19,3.8,-0.15585,0.0001,18.03734]
[1778126127817,32.83,80931.82,3.8,-0.15569,0.0001,18.02585]
[1778126133503,32.83,80931.28,3.8,-0.15572,0.0001,18.026]
[1778126138538,32.83,80931.34,3.8,-0.15572,0.0001,18.02563]
[1778126140567,32.83,80931.34,3.8,-0.15572,0.0001,18.02563]
[1778126144982,32.83,80927.2,3.8,-0.15612,0.0001,18.05516]
[1778126145082,32.83,80927.19,3.8,-0.15612,0.0001,18.05519]
[1778126145600,32.83,80927.19,3.8,-0.15612,0.0001,18.05519]
[1778126145722,32.83,80927.19,3.8,-0.15612,0.0001,18.05519]
[1778126145821,32.84,80927.16,3.8,-0.15612,0.0001,18.0556]
[1778126156243,32.83,80927.2,3.8,-0.15612,0.0001,18.055]
[1778126156302,32.83,80927.2,3.8,-0.15612,0.0001,18.055]
[1778126156333,32.83,80927.2,3.8,-0.15612,0.0001,18.055]
[1778126156587,32.83,80927.2,3.8,-0.15612,0.0001,18.055]
[1778126156886,32.83,80912.31,3.8,-0.15756,0.0001,18.16098]
[1778126157887,32.83,80912.31,3.8,-0.15756,0.0001,18.16098]
[1778126157945,32.83,80900.24,3.8,-0.15873,0.0001,18.24723]
[1778126158925,32.83,80900.24,3.8,-0.15873,0.0001,18.24723]
[1778126158976,32.83,80900.24,3.8,-0.15873,0.0001,18.24723]
[1778126159227,32.83,80897.85,3.8,-0.15897,0.0001,18.26434]
[1778126159685,32.83,80883.09,3.8,-0.16042,0.0001,18.36977]
[1778126164692,32.83,80884.56,3.8,-0.16027,0.0001,18.35928]
[1778126165823,32.83,80885.64,3.8,-0.16017,0.0001,18.35159]
[1778126166936,32.83,80896.5,3.8,-0.1591,0.0001,18.27406]
[1778126166988,32.83,80896.76,3.8,-0.15908,0.0001,18.27236]
[1778126168596,32.83,80903.65,3.8,-0.1584,0.0001,18.22307]
[1778126168988,32.83,80903.65,3.8,-0.1584,0.0001,18.22307]
[1778126169086,32.83,80908.33,3.8,-0.15795,0.0001,18.18963]
[1778126172029,32.83,80915.1,3.8,-0.15728,0.0001,18.14091]
[1778126172248,32.83,80915.32,3.8,-0.15726,0.0001,18.13928]
[1778126175258,32.83,80917.34,3.8,-0.15706,0.0001,18.12492]
[1778126175304,32.83,80919.39,3.8,-0.15687,0.0001,18.11037]
[1778126175581,32.83,80919.39,3.8,-0.15687,0.0001,18.11037]
[1778126175638,32.83,80919.39,3.8,-0.15687,0.0001,18.11037]
[1778126175707,32.83,80919.39,3.8,-0.15687,0.0001,18.11037]
[1778126175728,32.83,80919.39,3.8,-0.15687,0.0001,18.11037]
[1778126175760,32.83,80919.39,3.8,-0.15687,0.0001,18.11037]
[1778126175867,32.83,80919.39,3.8,-0.15687,0.0001,18.11037]
[1778126176205,32.83,80919.39,3.8,-0.15687,0.0001,18.11037]
[1778126176214,32.83,80919.39,3.8,-0.15687,0.0001,18.11037]
[1778126175967,32.83,80888.81,3.8,-0.15985,0.0001,18.32895]
[1778126176993,32.83,80888.81,3.8,-0.15985,0.0001,18.32895]
[1778126177036,32.83,80863.69,3.8,-0.16234,0.0001,18.50846]
[1778126177674,32.83,80863.69,3.8,-0.16234,0.0001,18.50846]
[1778126177880,32.83,80863.33,3.8,-0.16238,0.0001,18.51123]
[1778126178687,32.83,80863.33,3.8,-0.16238,0.0001,18.51123]
[1778126179819,32.83,80863.09,3.8,-0.1624,0.0001,18.5129]
[1778126180701,32.83,80862.98,3.8,-0.16241,0.0001,18.51364]
[1778126183310,32.83,80863.34,3.8,-0.16237,0.0001,18.51091]
[1778126184924,32.83,80863.67,3.8,-0.16234,0.0001,18.50849]
[1778126184937,32.83,80863.67,3.8,-0.16234,0.0001,18.50849]
[1778126188526,32.83,80859.01,3.8,-0.16279,0.0001,18.54097]
[1778126194871,32.83,80868.09,3.8,-0.16185,0.0001,18.47111]
[1778126199968,32.83,80875.97,3.8,-0.16106,0.0001,18.4144]
[1778126205007,32.83,80876.94,3.8,-0.16097,0.0001,18.40751]
[1778126208903,32.83,80878.09,3.8,-0.16086,0.0001,18.39945]
[1778126214066,32.83,80871.34,3.8,-0.16153,0.0001,18.44784]
[1778126219101,32.83,80870.84,3.8,-0.16158,0.0001,18.45163]
[1778126224137,32.83,80871.09,3.8,-0.16156,0.0001,18.45016]
[1778126228956,32.83,80872.11,3.8,-0.16146,0.0001,18.44315]
[1778126233186,32.83,80873.97,3.8,-0.16128,0.0001,18.43015]
[1778126234189,32.83,80876.31,3.8,-0.16105,0.0001,18.41359]
[1778126236277,32.83,80878.1,3.8,-0.16088,0.0001,18.40093]
[1778126236281,32.83,80878.1,3.8,-0.16088,0.0001,18.40093]
[1778126242263,32.83,80884.07,3.8,-0.1603,0.0001,18.35938]
[1778126247298,32.84,80883.41,3.8,-0.16038,0.0001,18.36486]
[1778126247449,32.84,80883.41,3.8,-0.16038,0.0001,18.36486]
[1778126247811,32.84,80883.41,3.8,-0.16038,0.0001,18.36486]
[1778126251822,32.84,80874.0,3.8,-0.16131,0.0001,18.43223]
[1778126251997,32.84,80874.0,3.8,-0.16131,0.0001,18.43223]
[1778126252012,32.84,80874.0,3.8,-0.16131,0.0001,18.43223]
[1778126252097,32.84,80874.0,3.8,-0.16131,0.0001,18.43223]
[1778126252148,32.84,80874.0,3.8,-0.16131,0.0001,18.43223]
[1778126252166,32.84,80874.0,3.8,-0.16128,0.0001,18.42832]
[1778126252462,32.84,80874.0,3.8,-0.16128,0.0001,18.42832]
[1778126252481,32.84,80874.0,3.8,-0.16128,0.0001,18.42832]
[1778126252516,32.84,80874.0,3.8,-0.16128,0.0001,18.42832]
[1778126252732,32.84,80874.0,3.8,-0.16128,0.0001,18.42832]
[1778126253306,32.84,80862.6,3.8,-0.16242,0.0001,18.51035]
[1778126253941,32.84,80850.53,3.8,-0.16362,0.0001,18.59649]
[1778126254617,32.84,80850.53,3.8,-0.16362,0.0001,18.59649]
[1778126254648,32.84,80851.49,3.8,-0.16353,0.0001,18.5899]
[1778126255509,32.84,80851.49,3.8,-0.16353,0.0001,18.5899]
[1778126256123,32.84,80851.13,3.8,-0.16357,0.0001,18.59249]
[1778126261396,32.84,80849.8,3.8,-0.16372,0.0001,18.60335]
[1778126266769,32.84,80849.62,3.8,-0.16374,0.0001,18.60484]
[1778126273480,32.85,80849.81,3.8,-0.16375,0.0001,18.60556]
[1778126278515,32.85,80850.05,3.8,-0.16373,0.0001,18.60468]
[1778126283667,32.85,80850.05,3.8,-0.16374,0.0001,18.60499]
[1778126288428,32.85,80855.22,3.8,-0.16324,0.0001,18.56916]
[1778126288527,32.85,80855.22,3.8,-0.16324,0.0001,18.56916]
[1778126289193,32.85,80855.22,3.8,-0.16324,0.0001,18.56916]
[1778126289293,32.85,80859.56,3.8,-0.16281,0.0001,18.53839]
[1778126291591,32.85,80864.98,3.8,-0.16227,0.0001,18.49999]
[1778126293745,32.85,80865.72,3.8,-0.1622,0.0001,18.49484]
[1778126293846,32.85,80865.8,3.8,-0.16219,0.0001,18.49434]
[1778126294939,32.85,80865.8,3.8,-0.16219,0.0001,18.49434]
[1778126295040,32.85,80866.24,3.8,-0.16215,0.0001,18.49125]
[1778126295436,32.85,80866.24,3.8,-0.16215,0.0001,18.49125]
[1778126296381,32.85,80867.45,3.8,-0.16204,0.0001,18.4829]
[1778126296947,32.85,80867.45,3.8,-0.16204,0.0001,18.4829]
[1778126303286,32.85,80868.94,3.8,-0.16189,0.0001,18.47275]
[1778126308671,32.85,80868.84,3.8,-0.16191,0.0001,18.47403]
[1778126310519,32.85,80868.84,3.8,-0.16191,0.0001,18.47412]
[1778126316616,32.85,80877.41,3.8,-0.16104,0.0001,18.40901]
[1778126321817,32.85,80877.88,3.8,-0.16099,0.0001,18.4054]
[1778126327339,32.85,80878.13,3.8,-0.16096,0.0001,18.40337]
[1778126332894,32.85,80880.71,3.8,-0.1607,0.0001,18.38442]
[1778126338936,32.85,80873.65,3.8,-0.16139,0.0001,18.4342]
[1778126343971,32.85,80879.84,3.8,-0.16077,0.0001,18.38961]
[1778126349010,32.85,80878.45,3.8,-0.16091,0.0001,18.39921]
[1778126351377,32.85,80879.21,3.8,-0.16083,0.0001,18.3937]
[1778126351603,32.85,80875.82,3.8,-0.16116,0.0001,18.41781]
[1778126351606,32.85,80875.82,3.8,-0.16116,0.0001,18.41781]
[1778126351663,32.85,80875.82,3.8,-0.16116,0.0001,18.41781]
[1778126351777,32.85,80875.82,3.8,-0.16116,0.0001,18.41781]
[1778126352031,32.85,80854.64,3.8,-0.16326,0.0001,18.56883]
[1778126352445,32.85,80854.64,3.8,-0.16326,0.0001,18.56883]
[1778126355234,32.85,80843.93,3.8,-0.16433,0.0001,18.64495]
[1778126355240,32.85,80843.72,3.8,-0.16435,0.0001,18.64625]
[1778126356656,32.85,80833.67,3.8,-0.16536,0.0001,18.71809]
[1778126356692,32.85,80833.67,3.8,-0.16536,0.0001,18.71809]
[1778126357304,32.85,80833.67,3.8,-0.16536,0.0001,18.71809]
[1778126357404,32.85,80833.25,3.8,-0.1654,0.0001,18.72126]
[1778126361597,32.85,80830.87,3.8,-0.16563,0.0001,18.7378]
[1778126362110,32.85,80830.69,3.8,-0.16565,0.0001,18.73894]
[1778126362859,32.85,80830.69,3.8,-0.16565,0.0001,18.73894]
[1778126363436,32.85,80830.69,3.8,-0.16565,0.0001,18.73894]
[1778126364920,32.85,80830.86,3.8,-0.16564,0.0001,18.73786]
[1778126364922,32.85,80830.86,3.8,-0.16564,0.0001,18.73786]
[1778126370166,32.85,80830.95,3.8,-0.16562,0.0001,18.73701]
[1778126370515,32.85,80830.95,3.8,-0.16562,0.0001,18.73701]
[1778126374938,32.85,80831.53,3.8,-0.16554,0.0001,18.72883]
[1778126375550,32.85,80831.48,3.8,-0.16554,0.0001,18.72914]
[1778126378466,32.85,80831.44,3.8,-0.16555,0.0001,18.7294]
[1778126383516,32.85,80832.86,3.8,-0.1654,0.0001,18.71933]
[1778126392320,32.85,80833.0,3.8,-0.16539,0.0001,18.71862]
[1778126397355,32.85,80835.9,3.8,-0.16511,0.0001,18.69826]
[1778126397492,32.85,80835.9,3.8,-0.16511,0.0001,18.69826]
[1778126398204,32.85,80835.9,3.8,-0.16511,0.0001,18.69826]
[1778126403397,32.85,80836.11,3.8,-0.16509,0.0001,18.69729]
[1778126408432,32.85,80835.31,3.8,-0.16518,0.0001,18.70342]
[1778126414474,32.85,80834.54,3.8,-0.16526,0.0001,18.70942]
[1778126419510,32.85,80832.58,3.8,-0.16547,0.0001,18.7237]
[1778126426559,32.85,80832.11,3.8,-0.16552,0.0001,18.72746]
[1778126431594,32.85,80832.23,3.8,-0.16548,0.0001,18.72298]
[1778126436629,32.85,80832.25,3.8,-0.16549,0.0001,18.72316]
[1778126441916,32.85,80833.44,3.8,-0.16537,0.0001,18.71496]
[1778126442637,32.85,80834.96,3.8,-0.16522,0.0001,18.7042]
[1778126444776,32.85,80835.0,3.8,-0.16522,0.0001,18.70401]
[1778126446360,32.85,80835.39,3.8,-0.16518,0.0001,18.70143]
[1778126446413,32.85,80837.06,3.8,-0.16501,0.0001,18.68962]
[1778126453419,32.85,80837.71,4.3,-0.16494,0.0001,18.68467]
[1778126453518,32.85,80837.71,4.3,-0.16494,0.0001,18.68431]
[1778126459578,32.85,80839.74,4.3,-0.16473,0.0001,18.66955]
[1778126461657,32.85,80847.56,4.3,-0.16395,0.0001,18.61362]
[1778126466290,32.85,80847.92,4.3,-0.16391,0.0001,18.61106]
[1778126466391,32.85,80847.89,4.3,-0.16391,0.0001,18.61127]
[1778126467518,32.85,80847.89,4.3,-0.16391,0.0001,18.61127]
[1778126476168,32.85,80850.66,4.3,-0.16361,0.0001,18.58982]
[1778126481947,32.85,80850.76,4.3,-0.1636,0.0001,18.5885]
[1778126487989,32.85,80852.74,4.3,-0.16339,0.0001,18.57391]
[1778126493024,32.85,80852.58,4.3,-0.16338,0.0001,18.57069]
[1778126494329,32.85,80852.58,4.3,-0.16338,0.0001,18.57069]
[1778126494537,32.85,80851.98,4.3,-0.16343,0.0001,18.57474]
[1778126494627,32.85,80851.98,4.3,-0.16343,0.0001,18.57474]
[1778126494714,32.85,80851.98,4.3,-0.16343,0.0001,18.57474]
[1778126495270,32.85,80851.98,4.3,-0.16343,0.0001,18.57474]
[1778126501006,32.84,80862.42,4.3,-0.16238,0.0001,18.49897]
[1778126506129,32.84,80860.93,4.3,-0.16251,0.0001,18.50848]
[1778126513164,32.84,80859.49,4.3,-0.16263,0.0001,18.51691]
[1778126518199,32.84,80856.74,4.3,-0.16288,0.0001,18.53529]
[1778126523234,32.83,80866.29,4.3,-0.16192,0.0001,18.46583]
[1778126523892,32.83,80866.29,4.3,-0.16192,0.0001,18.46583]
[1778126523928,32.83,80866.29,4.3,-0.16192,0.0001,18.46583]
[1778126524077,32.83,80866.29,4.3,-0.16192,0.0001,18.46583]
[1778126524467,32.83,80866.29,4.3,-0.16192,0.0001,18.46583]
[1778126524532,32.83,80855.65,4.3,-0.16297,0.0001,18.54162]
[1778126524901,32.83,80855.65,4.3,-0.16297,0.0001,18.54162]
[1778126525729,32.83,80850.82,4.3,-0.16346,0.0001,18.57628]
[1778126526591,32.83,80851.71,4.3,-0.16337,0.0001,18.56996]
[1778126532298,32.83,80851.68,4.3,-0.16338,0.0001,18.57087]
[1778126535912,32.84,80853.74,4.3,-0.16318,0.0001,18.5566]
[1778126536326,32.84,80855.88,4.3,-0.16297,0.0001,18.54147]
[1778126541361,32.84,80853.01,4.3,-0.16326,0.0001,18.56187]
[1778126542450,32.84,80853.01,4.3,-0.16326,0.0001,18.56187]
[1778126543650,32.84,80846.05,4.3,-0.16395,0.0001,18.61144]
[1778126543658,32.84,80846.05,4.3,-0.16395,0.0001,18.61144]
[1778126544393,32.84,80843.63,4.3,-0.16419,0.0001,18.62859]
[1778126547778,32.84,80843.87,4.3,-0.16417,0.0001,18.627]
[1778126554099,32.84,80850.88,4.3,-0.16345,0.0001,18.57364]
[1778126554403,32.84,80850.88,4.3,-0.16345,0.0001,18.57364]
[1778126554463,32.84,80852.04,4.3,-0.16334,0.0001,18.56548]
[1778126556015,32.84,80854.8,4.3,-0.16306,0.0001,18.54568]
[1778126556477,32.84,80856.14,4.3,-0.16292,0.0001,18.53603]
[1778126561513,32.83,80857.18,4.3,-0.1628,0.0001,18.52717]
[1778126566564,32.83,80857.64,4.3,-0.16274,0.0001,18.52274]
[1778126567902,32.83,80855.55,4.3,-0.16294,0.0001,18.53708]
[1778126568562,32.83,80854.92,4.3,-0.163,0.0001,18.54128]
[1778126574604,32.83,80856.79,4.3,-0.16279,0.0001,18.52607]
[1778126579639,32.82,80857.09,4.3,-0.16274,0.0001,18.52263]
[1778126584641,32.82,80854.67,4.3,-0.16297,0.0001,18.53884]
[1778126585385,32.82,80853.83,4.3,-0.16305,0.0001,18.54455]
[1778126585416,32.82,80853.83,4.3,-0.16305,0.0001,18.54455]
[1778126586484,32.82,80853.83,4.3,-0.16305,0.0001,18.54455]
[1778126586661,32.82,80852.12,4.3,-0.16322,0.0001,18.55702]
[1778126587120,32.82,80852.12,4.3,-0.16322,0.0001,18.55702]
[1778126592453,32.82,80850.95,4.3,-0.16334,0.0001,18.56582]
[1778126594782,32.82,80848.75,4.3,-0.16357,0.0001,18.58186]
[1778126598734,32.82,80853.74,4.3,-0.16308,0.0001,18.54664]
[1778126603807,32.83,80853.87,4.3,-0.16307,0.0001,18.5466]
[1778126608842,32.83,80848.88,4.3,-0.16358,0.0001,18.5829]
[1778126610649,32.83,80848.88,4.3,-0.16358,0.0001,18.5829]
[1778126611247,32.83,80843.88,4.3,-0.16408,0.0001,18.61875]
[1778126615002,32.83,80836.85,4.3,-0.16475,0.0001,18.66435]
[1778126615976,32.83,80837.44,4.3,-0.16469,0.0001,18.65993]
[1778126616323,32.83,80848.77,4.3,-0.16355,0.0001,18.57887]
[1778126619771,32.82,80854.72,4.3,-0.16296,0.0001,18.53612]
[1778126625634,32.82,80865.39,4.3,-0.16189,0.0001,18.4591]
[1778126625696,32.82,80865.39,4.3,-0.16189,0.0001,18.4591]
[1778126626002,32.82,80865.19,4.3,-0.1619,0.0001,18.46038]
[1778126626103,32.82,80855.44,4.3,-0.16287,0.0001,18.52986]
[1778126632008,32.82,80854.24,4.3,-0.163,0.0001,18.53933]
[1778126636008,32.83,80855.36,4.3,-0.1629,0.0001,18.53185]
[1778126636549,32.83,80855.91,4.3,-0.16285,0.0001,18.5281]
[1778126637497,32.83,80855.91,4.3,-0.16285,0.0001,18.5281]
[1778126637693,32.83,80855.91,4.3,-0.16285,0.0001,18.5281]
[1778126637547,32.83,80856.27,4.3,-0.16281,0.0001,18.52567]
[1778126638049,32.83,80859.38,4.3,-0.1625,0.0001,18.50337]
[1778126638795,32.83,80859.38,4.3,-0.1625,0.0001,18.50337]
[1778126645098,32.83,80860.03,4.3,-0.16244,0.0001,18.49893]
[1778126646362,32.83,80860.03,4.3,-0.16244,0.0001,18.49893]
[1778126646365,32.83,80860.03,4.3,-0.16244,0.0001,18.49893]
[1778126646594,32.83,80856.55,4.3,-0.16278,0.0001,18.52379]
[1778126652147,32.83,80852.68,4.3,-0.16319,0.0001,18.55249]
[1778126654295,32.83,80852.78,4.3,-0.16318,0.0001,18.55193]
[1778126654550,32.83,80852.91,4.3,-0.16317,0.0001,18.55116]
[1778126660203,32.83,80850.04,4.3,-0.16345,0.0001,18.57116]
[1778126661677,32.83,80850.04,4.3,-0.16345,0.0001,18.57116]
[1778126668263,32.83,80850.06,4.3,-0.16343,0.0001,18.57024]
[1778126670816,32.83,80849.72,4.3,-0.16346,0.0001,18.57248]
[1778126670894,32.83,80849.72,4.3,-0.16346,0.0001,18.57248]
[1778126671766,32.83,80848.22,4.3,-0.16359,0.0001,18.57915]
[1778126671802,32.83,80848.22,4.3,-0.16359,0.0001,18.57915]
[1778126677326,32.83,80841.32,4.3,-0.16428,0.0001,18.62888]
[1778126681926,32.83,80841.28,4.3,-0.16429,0.0001,18.62943]
[1778126681929,32.83,80841.28,4.3,-0.16429,0.0001,18.62943]
[1778126687400,32.83,80837.72,4.3,-0.16465,0.0001,18.65515]
[1778126692662,32.83,80837.27,4.3,-0.1647,0.0001,18.65859]
[1778126692670,32.83,80837.27,4.3,-0.1647,0.0001,18.65859]
[1778126697622,32.83,80836.42,4.3,-0.16479,0.0001,18.66498]
[1778126697724,32.83,80836.42,4.3,-0.16479,0.0001,18.66498]
[1778126698133,32.83,80833.84,4.3,-0.16505,0.0001,18.68345]
[1778126698720,32.83,80833.84,4.3,-0.16505,0.0001,18.68345]
[1778126699211,32.83,80828.08,4.3,-0.16563,0.0001,18.72458]
[1778126699339,32.83,80828.08,4.3,-0.16563,0.0001,18.72458]
[1778126699917,32.83,80819.81,4.3,-0.16647,0.0001,18.78355]
[1778126700397,32.83,80819.81,4.3,-0.16647,0.0001,18.78355]
[1778126701081,32.83,80817.63,4.3,-0.16669,0.0001,18.79901]
[1778126701084,32.83,80817.63,4.3,-0.16669,0.0001,18.79901]
[1778126706869,32.83,80818.23,4.3,-0.16662,0.0001,18.79412]
[1778126707037,32.83,80818.23,4.3,-0.16662,0.0001,18.79412]
[1778126707079,32.83,80818.23,4.3,-0.16662,0.0001,18.79412]
[1778126708157,32.83,80821.9,4.3,-0.16624,0.0001,18.76786]
[1778126708782,32.83,80821.9,4.3,-0.16624,0.0001,18.76786]
[1778126710667,32.83,80827.51,4.3,-0.16568,0.0001,18.72773]
[1778126712480,32.83,80819.91,4.3,-0.16644,0.0001,18.78174]
[1778126714648,32.83,80819.26,4.3,-0.1665,0.0001,18.78624]
[1778126715182,32.83,80818.14,4.3,-0.16662,0.0001,18.79415]
[1778126715187,32.83,80818.14,4.3,-0.16662,0.0001,18.79415]
[1778126716142,32.83,80817.36,4.3,-0.16669,0.0001,18.79963]
[1778126716218,32.83,80817.36,4.3,-0.16669,0.0001,18.79963]
[1778126719432,32.83,80814.04,4.3,-0.16703,0.0001,18.823]
[1778126724616,32.82,80807.82,4.3,-0.16765,0.0001,18.86671]
[1778126726806,32.82,80806.67,4.3,-0.16776,0.0001,18.8745]
[1778126726917,32.82,80807.41,4.3,-0.16768,0.0001,18.86895]
[1778126727550,32.82,80807.41,4.3,-0.16768,0.0001,18.86895]
[1778126732718,32.82,80806.28,4.3,-0.16775,0.0001,18.87187]
[1778126734319,32.82,80805.32,4.3,-0.16785,0.0001,18.87854]
[1778126735148,32.82,80806.66,4.3,-0.16771,0.0001,18.86881]
[1778126735162,32.82,80806.66,4.3,-0.16771,0.0001,18.86881]
[1778126735175,32.82,80806.66,4.3,-0.16771,0.0001,18.86881]
[1778126735185,32.82,80806.66,4.3,-0.16771,0.0001,18.86881]
[1778126735772,32.82,80806.66,4.3,-0.16771,0.0001,18.86881]
[1778126735891,32.82,80808.13,4.3,-0.16756,0.0001,18.85798]
[1778126741473,32.82,80805.04,4.3,-0.16786,0.0001,18.87938]
[1778126744713,32.82,80800.34,4.3,-0.16833,0.0001,18.91224]
[1778126745856,32.82,80798.16,4.3,-0.16855,0.0001,18.92738]
[1778126746816,32.82,80797.44,4.3,-0.16862,0.0001,18.93252]
[1778126747092,32.82,80797.44,4.3,-0.16862,0.0001,18.93252]
[1778126747823,32.82,80797.46,4.3,-0.16862,0.0001,18.93215]
[1778126752024,32.81,80797.33,4.3,-0.16862,0.0001,18.93236]
[1778126752033,32.81,80797.33,4.3,-0.16862,0.0001,18.93236]
[1778126752252,32.81,80797.33,4.3,-0.16862,0.0001,18.93236]
[1778126752262,32.81,80796.95,4.3,-0.16865,0.0001,18.93482]
[1778126753123,32.81,80796.95,4.3,-0.16865,0.0001,18.93482]
[1778126753227,32.81,80796.95,4.3,-0.16865,0.0001,18.93482]
[1778126753788,32.81,80791.91,4.3,-0.16917,0.0001,18.97075]
[1778126754958,32.81,80782.39,4.3,-0.17015,0.0001,19.0387]
[1778126755519,32.81,80782.39,4.3,-0.17015,0.0001,19.0387]
[1778126756880,32.81,80788.62,4.3,-0.16951,0.0001,18.99442]
[1778126760345,32.82,80790.03,4.3,-0.16937,0.0001,18.98467]
[1778126760446,32.82,80790.1,4.3,-0.16936,0.0001,18.98427]
[1778126761990,32.82,80791.44,4.3,-0.16923,0.0001,18.9748]
[1778126762797,32.82,80791.44,4.3,-0.16923,0.0001,18.9748]
[1778126763337,32.82,80795.36,4.3,-0.16883,0.0001,18.94695]
[1778126763845,32.82,80795.36,4.3,-0.16883,0.0001,18.94695]
[1778126765475,32.82,80800.59,4.3,-0.16829,0.0001,18.90955]
[1778126767219,32.82,80802.14,4.3,-0.16813,0.0001,18.89847]
[1778126769854,32.82,80803.51,4.3,-0.16799,0.0001,18.88866]
[1778126770834,32.82,80804.01,4.3,-0.16794,0.0001,18.88509]
[1778126769979,32.82,80804.24,4.3,-0.16792,0.0001,18.88344]
[1778126775014,32.81,80804.86,4.3,-0.16785,0.0001,18.87861]
[1778126780049,32.81,80807.48,4.3,-0.16758,0.0001,18.85971]
[1778126785084,32.81,80808.67,4.3,-0.16746,0.0001,18.85104]
[1778126790846,32.81,80803.7,4.3,-0.16796,0.0001,18.88622]
[1778126792376,32.81,80800.57,4.3,-0.16825,0.0001,18.90442]
[1778126793346,32.81,80800.04,4.3,-0.1683,0.0001,18.90807]
[1778126793417,32.81,80800.04,4.3,-0.1683,0.0001,18.90807]
[1778126793428,32.81,80796.84,4.3,-0.16862,0.0001,18.93057]
[1778126795155,32.81,80785.57,4.3,-0.16978,0.0001,19.01094]
[1778126798225,32.81,80782.81,4.3,-0.17006,0.0001,19.03053]
[1778126798359,32.81,80781.99,4.3,-0.17014,0.0001,19.03631]
[1778126799934,32.81,80781.96,4.3,-0.17014,0.0001,19.03624]
[1778126800189,32.81,80782.27,4.3,-0.17011,0.0001,19.03375]
[1778126803754,32.81,80783.06,4.3,-0.17002,0.0001,19.02802]
[1778126803854,32.81,80782.95,4.3,-0.17003,0.0001,19.02872]
[1778126808759,32.81,80781.25,4.3,-0.17021,0.0001,19.0408]
[1778126812007,32.81,80779.6,4.3,-0.17038,0.0001,19.05248]
[1778126812273,32.81,80778.93,4.3,-0.17045,0.0001,19.05723]
[1778126814026,32.81,80778.56,4.3,-0.17048,0.0001,19.05967]
[1778126814773,32.81,80777.11,4.3,-0.17063,0.0001,19.0698]
[1778126820329,32.81,80776.61,4.3,-0.17067,0.0001,19.07304]
[1778126826371,32.81,80777.85,4.3,-0.17054,0.0001,19.06408]
[1778126831406,32.81,80775.62,4.3,-0.17077,0.0001,19.07989]
[1778126832499,32.81,80775.62,4.3,-0.17077,0.0001,19.07989]
[1778126834727,32.81,80787.5,4.3,-0.16955,0.0001,18.99528]
[1778126838163,32.81,80792.12,4.3,-0.16909,0.0001,18.96283]
[1778126838455,32.81,80791.96,4.3,-0.16911,0.0001,18.9641]
[1778126839753,32.81,80791.96,4.3,-0.16911,0.0001,18.9641]
[1778126839916,32.81,80795.99,4.3,-0.16869,0.0001,18.93528]
[1778126845508,32.81,80802.32,4.3,-0.16804,0.0001,18.88929]
[1778126851547,32.81,80807.54,4.3,-0.16746,0.0001,18.84676]
[1778126853798,32.81,80807.54,4.3,-0.16746,0.0001,18.84676]
[1778126854089,32.8,80807.73,4.3,-0.16744,0.0001,18.84505]
[1778126859603,32.8,80807.68,4.3,-0.16743,0.0001,18.84423]
[1778126863074,32.8,80799.03,4.3,-0.1683,0.0001,18.90522]
[1778126863631,32.8,80797.29,4.3,-0.16847,0.0001,18.91734]
[1778126868666,32.8,80795.12,4.3,-0.16867,0.0001,18.9315]
[1778126870723,32.8,80795.25,4.3,-0.16866,0.0001,18.9303]
[1778126874154,32.8,80788.74,4.3,-0.16931,0.0001,18.97611]
[1778126878338,32.79,80784.39,4.3,-0.16975,0.0001,19.00655]
[1778126879649,32.79,80783.96,4.3,-0.16979,0.0001,19.00944]
[1778126884009,32.79,80782.62,4.3,-0.16992,0.0001,19.01819]
[1778126884200,32.79,80782.62,4.3,-0.16992,0.0001,19.01819]
[1778126884778,32.79,80775.07,4.3,-0.17069,0.0001,19.07159]
[1778126888392,32.79,80776.86,4.3,-0.1705,0.0001,19.0586]
[1778126894848,32.79,80774.38,4.3,-0.17075,0.0001,19.07563]
[1778126899883,32.79,80772.89,4.3,-0.17089,0.0001,19.08563]
[1778126904918,32.79,80773.83,4.3,-0.17078,0.0001,19.07821]
[1778126912974,32.79,80773.36,4.3,-0.17079,0.0001,19.07634]
[1778126917747,32.78,80772.88,4.3,-0.17083,0.0001,19.07918]
[1778126923044,32.78,80777.24,4.3,-0.17037,0.0001,19.04734]
[1778126928079,32.78,80773.05,4.3,-0.1708,0.0001,19.07669]
[1778126933114,32.78,80772.97,4.3,-0.17079,0.0001,19.07659]
[1778126938149,32.78,80771.81,4.3,-0.17091,0.0001,19.08424]
[1778126943185,32.78,80771.91,4.3,-0.17089,0.0001,19.0829]
[1778126946127,32.78,80776.04,4.3,-0.17046,0.0001,19.05323]
[1778126952663,32.78,80784.76,4.3,-0.16956,0.0001,18.9907]
[1778126958291,32.78,80784.59,4.3,-0.16958,0.0001,18.99197]
[1778126963327,32.78,80783.43,4.3,-0.16969,0.0001,19.00026]
[1778126964990,32.78,80783.43,4.3,-0.16969,0.0001,19.00026]
[1778126971099,32.78,80784.0,4.3,-0.16963,0.0001,18.99583]
[1778126977425,32.77,80784.07,4.3,-0.16959,0.0001,18.99081]
[1778126981918,32.77,80777.54,4.3,-0.17026,0.0001,19.0374]
[1778126985775,32.77,80773.2,4.3,-0.1707,0.0001,19.06811]
[1778126986399,32.77,80770.38,4.3,-0.17099,0.0001,19.08813]
[1778126986902,32.77,80770.38,4.3,-0.17099,0.0001,19.08813]
[1778126987037,32.77,80761.75,4.3,-0.17188,0.0001,19.14951]
[1778126987252,32.77,80761.75,4.3,-0.17188,0.0001,19.14951]
[1778126987255,32.77,80761.75,4.3,-0.17188,0.0001,19.14951]
[1778126987936,32.77,80742.06,4.3,-0.17393,0.0001,19.28973]
[1778126988428,32.77,80742.06,4.3,-0.17393,0.0001,19.28973]
[1778126988498,32.77,80742.06,4.3,-0.17393,0.0001,19.28973]
[1778126988868,32.77,80742.06,4.3,-0.17393,0.0001,19.28973]
[1778126988978,32.77,80743.67,4.3,-0.17376,0.0001,19.27811]
[1778126989172,32.77,80743.67,4.3,-0.17376,0.0001,19.27811]
[1778126989766,32.77,80759.2,4.3,-0.17214,0.0001,19.16717]
[1778126990568,32.77,80759.2,4.3,-0.17214,0.0001,19.16717]
[1778126991498,32.77,80767.33,4.3,-0.17129,0.0001,19.10887]
[1778126992050,32.77,80767.33,4.3,-0.17129,0.0001,19.10887]
[1778126999972,32.77,80768.8,4.3,-0.17113,0.0001,19.09749]
[1778126999975,32.77,80768.8,4.3,-0.17113,0.0001,19.09749]
[1778127004160,32.77,80769.62,4.3,-0.17103,0.0001,19.09079]
[1778127009650,32.77,80770.13,4.3,-0.17097,0.0001,19.08609]
[1778127010611,32.77,80770.13,4.3,-0.17097,0.0001,19.08609]
[1778127011907,32.77,80770.38,4.3,-0.17094,0.0001,19.08413]
[1778127011929,32.77,80770.38,4.3,-0.17094,0.0001,19.08413]
[1778127011979,32.77,80770.38,4.3,-0.17094,0.0001,19.08413]
[1778127012046,32.77,80770.38,4.3,-0.17094,0.0001,19.08413]
[1778127012059,32.77,80770.38,4.3,-0.17094,0.0001,19.08413]
[1778127012009,32.77,80778.83,4.3,-0.17007,0.0001,19.02368]
[1778127013349,32.77,80788.63,4.3,-0.16905,0.0001,18.9534]
[1778127013765,32.77,80788.63,4.3,-0.16905,0.0001,18.9534]
[1778127014114,32.76,80793.61,4.3,-0.16854,0.0001,18.9174]
[1778127014534,32.76,80793.61,4.3,-0.16854,0.0001,18.9174]
[1778127014962,32.76,80793.61,4.3,-0.16854,0.0001,18.9174]
[1778127015008,32.76,80793.61,4.3,-0.16854,0.0001,18.9174]
[1778127016804,32.76,80809.45,4.3,-0.16692,0.0001,18.80356]
[1778127016909,32.76,80809.45,4.3,-0.16692,0.0001,18.80356]
[1778127017010,32.76,80811.98,4.3,-0.16666,0.0001,18.78524]
[1778127017714,32.76,80811.98,4.3,-0.16666,0.0001,18.78524]
[1778127018388,32.76,80812.21,4.3,-0.16663,0.0001,18.78315]
[1778127019054,32.76,80812.29,4.3,-0.16661,0.0001,18.78213]
[1778127022464,32.76,80812.42,4.3,-0.16659,0.0001,18.78059]
[1778127022745,32.76,80812.66,4.3,-0.16656,0.0001,18.77868]
[1778127027865,32.76,80812.58,4.3,-0.16655,0.0001,18.77758]
[1778127028952,32.76,80812.43,4.3,-0.16656,0.0001,18.77824]
[1778127029052,32.75,80816.07,4.3,-0.16618,0.0001,18.75182]
[1778127031305,32.75,80824.34,4.3,-0.16534,0.0001,18.692]
[1778127031810,32.75,80817.8,4.3,-0.16597,0.0001,18.73451]
[1778127032795,32.75,80817.8,4.3,-0.16597,0.0001,18.73451]
[1778127033074,32.75,80817.8,4.3,-0.16597,0.0001,18.73451]
[1778127034024,32.75,80817.48,4.3,-0.166,0.0001,18.73657]
[1778127034055,32.75,80819.0,4.3,-0.16584,0.0001,18.7256]
[1778127039887,32.75,80822.21,4.3,-0.1655,0.0001,18.7014]
[1778127041374,32.75,80824.09,4.3,-0.1653,0.0001,18.68743]
[1778127042614,32.75,80825.78,4.3,-0.16513,0.0001,18.67509]
[1778127043755,32.75,80819.5,4.3,-0.16576,0.0001,18.71958]
[1778127044221,32.75,80818.61,4.3,-0.16585,0.0001,18.72566]
[1778127049938,32.74,80826.21,4.3,-0.16506,0.0001,18.67002]
[1778127054973,32.74,80824.73,4.3,-0.1652,0.0001,18.67955]
[1778127055251,32.74,80824.73,4.3,-0.1652,0.0001,18.67955]
[1778127055300,32.74,80824.73,4.3,-0.16519,0.0001,18.67934]
[1778127057613,32.74,80824.73,4.3,-0.16519,0.0001,18.67909]
[1778127063033,32.74,80829.53,4.3,-0.16468,0.0001,18.64283]
[1778127067232,32.73,80834.93,4.3,-0.16411,0.0001,18.6023]
[1778127067431,32.73,80834.93,4.3,-0.16411,0.0001,18.6023]
[1778127067817,32.73,80834.93,4.3,-0.16411,0.0001,18.6023]
[1778127071885,32.73,80835.32,4.3,-0.16405,0.0001,18.59821]
[1778127072644,32.73,80833.71,4.3,-0.16421,0.0001,18.60943]
[1778127073288,32.73,80828.86,4.3,-0.16469,0.0001,18.64352]
[1778127073744,32.73,80828.86,4.3,-0.16469,0.0001,18.64352]
[1778127074109,32.73,80821.27,4.3,-0.16546,0.0001,18.69784]
[1778127075617,32.73,80821.26,4.3,-0.16546,0.0001,18.69777]
[1778127081158,32.73,80823.8,4.3,-0.16518,0.0001,18.67838]
[1778127084149,32.73,80829.79,4.3,-0.16457,0.0001,18.635]
[1778127084960,32.73,80829.93,4.3,-0.16456,0.0001,18.63388]
[1778127086002,32.73,80829.93,4.3,-0.16456,0.0001,18.63388]
[1778127088131,32.72,80832.92,4.3,-0.16425,0.0001,18.61181]
[1778127088172,32.72,80832.92,4.3,-0.16425,0.0001,18.61181]
[1778127090338,32.72,80824.99,4.3,-0.16503,0.0001,18.66772]
[1778127091793,32.72,80823.24,4.3,-0.16521,0.0001,18.67994]
[1778127095036,32.72,80828.21,4.3,-0.16467,0.0001,18.63954]
[1778127099956,32.72,80840.37,4.3,-0.16342,0.0001,18.55066]
[1778127105327,32.71,80831.96,4.3,-0.16424,0.0001,18.60944]
[1778127106333,32.71,80831.96,4.3,-0.16424,0.0001,18.60944]
[1778127111390,32.71,80828.78,4.3,-0.16454,0.0001,18.63068]
[1778127117411,32.71,80829.08,4.3,-0.16448,0.0001,18.62621]
[1778127122446,32.7,80829.3,4.3,-0.16444,0.0001,18.623]
[1778127127230,32.7,80838.0,4.3,-0.16354,0.0001,18.55935]
[1778127127233,32.7,80838.0,4.3,-0.16354,0.0001,18.55935]
[1778127132516,32.7,80846.23,4.3,-0.1627,0.0001,18.49913]
[1778127135440,32.7,80846.48,4.3,-0.16267,0.0001,18.497]
[1778127135521,32.7,80846.48,4.3,-0.16267,0.0001,18.497]
[1778127136426,32.7,80847.47,4.3,-0.16257,0.0001,18.48973]
[1778127136798,32.7,80847.47,4.3,-0.16257,0.0001,18.48973]
[1778127136894,32.7,80855.92,4.3,-0.16173,0.0001,18.42898]
[1778127139607,32.7,80859.57,4.3,-0.16136,0.0001,18.40219]
[1778127139982,32.7,80859.57,4.3,-0.16136,0.0001,18.40219]
[1778127139984,32.7,80859.57,4.3,-0.16136,0.0001,18.40219]
[1778127140124,32.7,80859.57,4.3,-0.16136,0.0001,18.40219]
[1778127140225,32.7,80859.79,4.3,-0.16133,0.0001,18.40032]
[1778127140795,32.7,80859.79,4.3,-0.16133,0.0001,18.40032]
[1778127141330,32.7,80854.59,4.3,-0.16185,0.0001,18.43757]
[1778127141334,32.7,80854.59,4.3,-0.16185,0.0001,18.43757]
[1778127143239,32.7,80852.02,4.3,-0.1621,0.0001,18.45579]
[1778127144288,32.7,80853.27,4.3,-0.16197,0.0001,18.44673]
[1778127146862,32.7,80852.65,4.3,-0.16203,0.0001,18.45102]
[1778127148907,32.7,80842.21,4.3,-0.16308,0.0001,18.52567]
[1778127154672,32.69,80839.13,4.3,-0.16334,0.0001,18.5424]
[1778127159862,32.69,80839.2,4.3,-0.16332,0.0001,18.5413]
[1778127161918,32.69,80847.07,4.3,-0.16253,0.0001,18.48431]
[1778127162645,32.69,80846.72,4.3,-0.16256,0.0001,18.4867]
[1778127164458,32.69,80846.14,4.3,-0.16262,0.0001,18.4906]
[1778127165500,32.69,80846.14,4.3,-0.16261,0.0001,18.49047]
[1778127166031,32.69,80846.14,4.3,-0.16261,0.0001,18.49047]
[1778127166857,32.69,80846.45,4.3,-0.16258,0.0001,18.4881]
[1778127171641,32.69,80846.72,4.3,-0.16254,0.0001,18.48537]
[1778127172646,32.69,80847.0,4.3,-0.16251,0.0001,18.48319]
[1778127177705,32.69,80839.16,4.3,-0.16328,0.0001,18.53832]
[1778127182158,32.68,80839.18,4.3,-0.16327,0.0001,18.53712]
[1778127182276,32.68,80839.18,4.3,-0.16327,0.0001,18.53712]
[1778127183997,32.68,80850.51,4.3,-0.16212,0.0001,18.45508]
[1778127184786,32.68,80850.51,4.3,-0.16212,0.0001,18.45508]
[1778127185324,32.68,80850.69,4.3,-0.1621,0.0001,18.45363]
[1778127186281,32.68,80850.85,4.3,-0.16208,0.0001,18.45231]
[1778127186900,32.68,80839.13,4.3,-0.16326,0.0001,18.53622]
[1778127187806,32.68,80839.13,4.3,-0.16326,0.0001,18.53622]
[1778127189300,32.68,80831.69,4.3,-0.16399,0.0001,18.58895]
[1778127190407,32.68,80832.42,4.3,-0.16392,0.0001,18.58337]
[1778127195964,32.68,80840.76,4.3,-0.16306,0.0001,18.52195]
[1778127197674,32.68,80840.76,4.3,-0.16306,0.0001,18.52195]
[1778127203013,32.67,80841.23,4.3,-0.16299,0.0001,18.51688]
[1778127207732,32.67,80840.69,4.3,-0.16303,0.0001,18.51972]
[1778127207738,32.67,80840.69,4.3,-0.16303,0.0001,18.51972]
[1778127214091,32.67,80838.92,4.3,-0.16315,0.0001,18.52651]
[1778127219126,32.66,80838.62,4.3,-0.16316,0.0001,18.52724]
[1778127222683,32.66,80842.57,4.3,-0.16275,0.0001,18.49803]
[1778127224299,32.66,80845.34,4.3,-0.16247,0.0001,18.47786]
[1778127224451,32.66,80848.73,4.3,-0.16213,0.0001,18.45327]
[1778127225472,32.66,80848.81,4.3,-0.16212,0.0001,18.45247]
[1778127226150,32.66,80848.81,4.3,-0.16212,0.0001,18.45247]
[1778127228702,32.66,80850.13,4.3,-0.16198,0.0001,18.44241]
[1778127229235,32.66,80850.13,4.3,-0.16198,0.0001,18.44241]
[1778127235238,32.66,80851.82,4.3,-0.1618,0.0001,18.42905]
[1778127235501,32.66,80851.82,4.3,-0.1618,0.0001,18.42905]
[1778127241280,32.66,80855.55,4.3,-0.16141,0.0001,18.40145]
[1778127241733,32.66,80855.55,4.3,-0.16141,0.0001,18.40145]
[1778127242287,32.66,80855.96,4.3,-0.16137,0.0001,18.39841]
[1778127242812,32.66,80855.96,4.3,-0.16137,0.0001,18.39841]
[1778127243154,32.66,80855.96,4.3,-0.16137,0.0001,18.39841]
[1778127243294,32.66,80858.89,4.3,-0.16108,0.0001,18.37724]
[1778127248329,32.65,80864.15,4.3,-0.16053,0.0001,18.33772]
[1778127253364,32.65,80867.54,4.3,-0.16018,0.0001,18.31226]
[1778127257239,32.65,80867.33,4.3,-0.1602,0.0001,18.31358]
[1778127257243,32.65,80867.33,4.3,-0.1602,0.0001,18.31358]
[1778127262502,32.65,80873.02,4.3,-0.15961,0.0001,18.27082]
[1778127263046,32.65,80873.02,4.3,-0.15961,0.0001,18.27082]
[1778127264732,32.65,80880.4,4.3,-0.15887,0.0001,18.21721]
[1778127269007,32.64,80893.05,4.3,-0.15762,0.0001,18.1256]
[1778127272019,32.64,80896.53,4.3,-0.15727,0.0001,18.10033]
[1778127277532,32.64,80897.7,4.3,-0.15713,0.0001,18.08751]
[1778127283574,32.64,80897.66,4.3,-0.15713,0.0001,18.08737]
[1778127284439,32.64,80897.66,4.3,-0.15713,0.0001,18.08737]
[1778127289616,32.64,80902.83,4.3,-0.15661,0.0001,18.04976]
[1778127290412,32.64,80902.83,4.3,-0.15661,0.0001,18.04976]
[1778127292516,32.64,80904.4,4.3,-0.15646,0.0001,18.03842]
[1778127295560,32.64,80900.78,4.3,-0.15681,0.0001,18.06437]
[1778127297540,32.64,80902.24,4.3,-0.15667,0.0001,18.05373]
[1778127297549,32.64,80902.24,4.3,-0.15667,0.0001,18.05373]
[1778127297922,32.64,80902.24,4.3,-0.15667,0.0001,18.05373]
[1778127298159,32.64,80902.24,4.3,-0.15667,0.0001,18.05373]
[1778127298291,32.64,80899.67,4.3,-0.15692,0.0001,18.07217]
[1778127299138,32.64,80899.67,4.3,-0.15692,0.0001,18.07217]
[1778127299142,32.64,80899.67,4.3,-0.15692,0.0001,18.07217]
[1778127299235,32.64,80870.57,4.3,-0.15979,0.0001,18.28151]
[1778127300410,32.64,80868.51,4.3,-0.15999,0.0001,18.29644]
[1778127301073,32.64,80868.51,4.3,-0.15999,0.0001,18.29644]
[1778127301355,32.64,80868.51,4.3,-0.15999,0.0001,18.29644]
[1778127301165,32.64,80867.62,4.3,-0.16008,0.0001,18.30294]
[1778127301595,32.64,80867.62,4.3,-0.16008,0.0001,18.30294]
[1778127301701,32.64,80861.9,4.3,-0.16065,0.0001,18.34389]
[1778127302671,32.64,80861.9,4.3,-0.16065,0.0001,18.34389]
[1778127303267,32.64,80861.9,4.3,-0.16065,0.0001,18.34389]
[1778127306086,32.64,80863.85,4.3,-0.16046,0.0001,18.33006]
[1778127306695,32.64,80863.84,4.3,-0.16046,0.0001,18.3302]
[1778127311771,32.64,80861.69,4.3,-0.16068,0.0001,18.34601]
[1778127314374,32.64,80861.69,4.3,-0.16068,0.0001,18.34601]
[1778127314784,32.64,80860.69,4.3,-0.16078,0.0001,18.35331]
[1778127314792,32.64,80860.86,4.3,-0.16076,0.0001,18.35214]
[1778127316849,32.64,80860.82,4.3,-0.16076,0.0001,18.35226]
[1778127316950,32.64,80861.54,4.3,-0.16069,0.0001,18.34692]
[1778127318314,32.64,80861.54,4.3,-0.16069,0.0001,18.34692]
[1778127318428,32.64,80861.98,4.3,-0.16065,0.0001,18.34383]
[1778127318488,32.64,80861.98,4.3,-0.16065,0.0001,18.34383]
[1778127321504,32.64,80845.73,4.3,-0.16227,0.0001,18.46057]
[1778127324909,32.64,80845.75,4.3,-0.16226,0.0001,18.46026]
[1778127329302,32.64,80852.9,4.3,-0.16154,0.0001,18.40859]
[1778127330960,32.64,80856.21,4.3,-0.16121,0.0001,18.38478]
[1778127331045,32.64,80859.16,4.3,-0.16089,0.0001,18.35967]
[1778127332792,32.64,80863.14,4.3,-0.1605,0.0001,18.33093]
[1778127337140,32.64,80861.18,4.3,-0.16069,0.0001,18.34457]
[1778127341545,32.64,80865.91,4.3,-0.16021,0.0001,18.31015]
[1778127348023,32.64,80866.03,4.3,-0.16019,0.0001,18.30856]
[1778127348467,32.64,80866.03,4.3,-0.16019,0.0001,18.30856]
[1778127355448,32.64,80866.43,4.3,-0.16013,0.0001,18.30463]
[1778127362122,32.63,80868.13,4.3,-0.15994,0.0001,18.29045]
[1778127365490,32.63,80869.09,4.3,-0.15984,0.0001,18.28296]
[1778127365656,32.63,80869.09,4.3,-0.15983,0.0001,18.28277]
[1778127370723,32.63,80868.8,4.3,-0.15985,0.0001,18.28394]
[1778127370866,32.63,80868.8,4.3,-0.15985,0.0001,18.28394]
[1778127377355,32.63,80868.23,4.3,-0.15989,0.0001,18.28698]
[1778127383269,32.62,80869.16,4.3,-0.15978,0.0001,18.27853]
[1778127388304,32.62,80870.4,4.3,-0.15964,0.0001,18.26856]
[1778127393339,32.62,80870.58,4.3,-0.15958,0.0001,18.26229]
[1778127397206,32.62,80870.36,4.3,-0.1596,0.0001,18.26366]
[1778127397208,32.62,80870.36,4.3,-0.1596,0.0001,18.26366]
[1778127397273,32.62,80870.36,4.3,-0.15959,0.0001,18.26307]
[1778127400646,32.62,80870.43,4.3,-0.15959,0.0001,18.26259]
[1778127401037,32.62,80870.43,4.3,-0.15959,0.0001,18.26259]
[1778127401396,32.62,80871.09,4.3,-0.15952,0.0001,18.25786]
[1778127403032,32.62,80868.2,4.3,-0.15981,0.0001,18.27869]
[1778127408446,32.62,80868.41,4.3,-0.15979,0.0001,18.27735]
[1778127410467,32.62,80869.07,4.3,-0.15973,0.0001,18.27262]
[1778127411493,32.62,80869.07,4.3,-0.15973,0.0001,18.27262]
[1778127411646,32.62,80870.14,4.3,-0.15962,0.0001,18.26499]
[1778127412020,32.62,80870.14,4.3,-0.15962,0.0001,18.26499]
[1778127412474,32.62,80875.43,4.3,-0.1591,0.0001,18.22698]
[1778127416588,32.62,80884.26,4.3,-0.15822,0.0001,18.16272]
[1778127418415,32.62,80884.26,4.3,-0.15822,0.0001,18.16272]
[1778127420153,32.62,80884.57,4.3,-0.15818,0.0001,18.16031]
[1778127420294,32.62,80884.57,4.3,-0.15818,0.0001,18.16031]
[1778127420667,32.62,80886.95,4.3,-0.15795,0.0001,18.1431]
[1778127422779,32.62,80901.13,4.3,-0.15656,0.0001,18.04107]
[1778127424739,32.62,80905.45,4.3,-0.15614,0.0001,18.01018]
[1778127427160,32.62,80906.64,4.3,-0.15602,0.0001,18.00184]
[1778127428909,32.62,80908.58,4.3,-0.15584,0.0001,17.98812]
[1778127429184,32.62,80908.58,4.3,-0.15584,0.0001,17.98812]
[1778127429225,32.62,80908.58,4.3,-0.15584,0.0001,17.98812]
[1778127429261,32.62,80908.58,4.3,-0.15584,0.0001,17.98812]
[1778127429295,32.62,80908.58,4.3,-0.15584,0.0001,17.98812]
[1778127429449,32.62,80909.39,4.3,-0.15576,0.0001,17.98241]
[1778127430166,32.62,80909.39,4.3,-0.15576,0.0001,17.98241]
[1778127431796,32.62,80922.53,4.3,-0.15448,0.0001,17.88741]
[1778127433422,32.62,80926.77,4.3,-0.15407,0.0001,17.85686]
[1778127433518,32.62,80927.5,4.3,-0.154,0.0001,17.85159]
[1778127438336,32.62,80927.62,4.3,-0.15399,0.0001,17.85143]
[1778127438409,32.62,80927.62,4.3,-0.15399,0.0001,17.85143]
[1778127438437,32.62,80928.65,4.3,-0.1539,0.0001,17.84424]
[1778127443463,32.62,80927.12,4.3,-0.15404,0.0001,17.85447]
[1778127443691,32.62,80921.96,4.3,-0.15453,0.0001,17.89106]
[1778127445930,32.62,80916.31,4.3,-0.15507,0.0001,17.93164]
[1778127446175,32.62,80916.31,4.3,-0.15507,0.0001,17.93164]
[1778127448025,32.62,80926.39,4.3,-0.1541,0.0001,17.8589]
[1778127448206,32.62,80925.99,4.3,-0.15413,0.0001,17.86176]
[1778127449886,32.62,80927.38,4.3,-0.154,0.0001,17.85148]
[1778127450299,32.62,80926.78,4.3,-0.15405,0.0001,17.85552]
[1778127450931,32.62,80926.78,4.3,-0.15405,0.0001,17.85552]
[1778127450936,32.62,80926.39,4.3,-0.15409,0.0001,17.8583]
[1778127451940,32.62,80926.39,4.3,-0.15409,0.0001,17.8583]
[1778127452011,32.62,80926.39,4.3,-0.15409,0.0001,17.8583]
[1778127452092,32.62,80928.41,4.3,-0.15386,0.0001,17.83952]
[1778127452775,32.62,80928.41,4.3,-0.15386,0.0001,17.83952]
[1778127452782,32.62,80928.41,4.3,-0.15386,0.0001,17.83952]
[1778127453299,32.62,80920.08,4.3,-0.15467,0.0001,17.89944]
[1778127458796,32.62,80915.13,4.3,-0.15516,0.0001,17.93571]
[1778127459964,32.62,80915.13,4.3,-0.15516,0.0001,17.93571]
[1778127460054,32.62,80918.04,4.3,-0.15488,0.0001,17.91487]
[1778127462075,32.62,80923.87,4.3,-0.15431,0.0001,17.87281]
[1778127463302,32.62,80923.47,4.3,-0.15435,0.0001,17.87564]
[1778127463877,32.62,80923.93,4.3,-0.1543,0.0001,17.87205]
[1778127464469,32.62,80923.93,4.3,-0.1543,0.0001,17.87205]
[1778127470447,32.62,80926.54,4.3,-0.15404,0.0001,17.85274]
[1778127471778,32.61,80927.64,4.3,-0.15393,0.0001,17.84472]
[1778127477462,32.61,80926.61,4.3,-0.15402,0.0001,17.85094]
[1778127482965,32.61,80928.96,4.3,-0.15376,0.0001,17.83206]
[1778127488000,32.61,80933.67,4.3,-0.15329,0.0001,17.79688]
[1778127493035,32.6,80934.94,4.3,-0.15316,0.0001,17.78661]
[1778127498070,32.6,80931.1,4.3,-0.15351,0.0001,17.81326]
[1778127503105,32.6,80931.18,4.3,-0.15349,0.0001,17.81161]
[1778127506441,32.6,80931.34,4.3,-0.15347,0.0001,17.81005]
[1778127506466,32.6,80930.82,4.3,-0.15352,0.0001,17.81358]
[1778127507353,32.6,80930.82,4.3,-0.15352,0.0001,17.81358]
[1778127509075,32.6,80922.76,4.3,-0.1543,0.0001,17.87159]
[1778127513192,32.6,80919.48,4.3,-0.1546,0.0001,17.89196]
[1778127515649,32.6,80919.57,4.3,-0.1546,0.0001,17.89186]
[1778127518203,32.6,80906.01,4.3,-0.15592,0.0001,17.9898]
[1778127521674,32.6,80906.24,4.3,-0.1559,0.0001,17.98833]
[1778127523323,32.6,80910.56,4.3,-0.15548,0.0001,17.95728]
[1778127523409,32.6,80915.81,4.3,-0.15497,0.0001,17.91957]
[1778127526745,32.6,80917.97,4.3,-0.15476,0.0001,17.9037]
[1778127527378,32.6,80917.97,4.3,-0.15476,0.0001,17.9037]
[1778127528087,32.6,80918.91,4.3,-0.15466,0.0001,17.89684]
[1778127528280,32.6,80919.61,4.3,-0.15459,0.0001,17.8917]
[1778127531450,32.6,80925.48,4.3,-0.15402,0.0001,17.84883]
[1778127531551,32.6,80927.12,4.3,-0.15386,0.0001,17.83674]
[1778127535595,32.6,80927.58,4.3,-0.15381,0.0001,17.83339]
[1778127536009,32.6,80927.9,4.3,-0.15378,0.0001,17.83108]
[1778127539298,32.6,80929.22,4.3,-0.15365,0.0001,17.82158]
[1778127539357,32.6,80929.26,4.3,-0.15365,0.0001,17.82131]
[1778127544392,32.6,80930.96,4.3,-0.15347,0.0001,17.80788]
[1778127547884,32.6,80930.1,4.3,-0.15354,0.0001,17.8134]
[1778127548420,32.6,80930.28,4.3,-0.15352,0.0001,17.81188]
[1778127548920,32.6,80930.28,4.3,-0.15352,0.0001,17.81188]
[1778127549427,32.6,80931.65,4.3,-0.15339,0.0001,17.80205]
[1778127554462,32.6,80934.18,4.3,-0.15313,0.0001,17.78287]
[1778127557517,32.59,80934.1,4.3,-0.15314,0.0001,17.78327]
[1778127557533,32.59,80934.1,4.3,-0.15314,0.0001,17.78327]
[1778127557583,32.59,80934.1,4.3,-0.15314,0.0001,17.78327]
[1778127557634,32.59,80934.1,4.3,-0.15314,0.0001,17.78327]
[1778127559709,32.59,80945.92,4.3,-0.15199,0.0001,17.69752]
[1778127561211,32.59,80944.28,4.3,-0.15215,0.0001,17.70926]
[1778127565649,32.59,80944.28,4.3,-0.15215,0.0001,17.70902]
[1778127567004,32.59,80944.38,4.3,-0.15214,0.0001,17.70817]
[1778127568966,32.59,80939.88,4.3,-0.15257,0.0001,17.74045]
[1778127570600,32.59,80936.31,4.3,-0.15291,0.0001,17.76608]
[1778127570648,32.59,80935.99,4.3,-0.15294,0.0001,17.76828]
[1778127570710,32.59,80935.99,4.3,-0.15294,0.0001,17.76828]
[1778127571140,32.59,80935.99,4.3,-0.15294,0.0001,17.76828]
[1778127571450,32.59,80935.99,4.3,-0.15294,0.0001,17.76828]
[1778127572051,32.59,80936.88,4.3,-0.15283,0.0001,17.75779]
[1778127572592,32.59,80935.45,4.3,-0.15297,0.0001,17.76821]
[1778127572688,32.59,80935.45,4.3,-0.15297,0.0001,17.76821]
[1778127573599,32.59,80934.24,4.3,-0.15308,0.0001,17.77681]
[1778127575886,32.59,80934.0,4.3,-0.15311,0.0001,17.7788]
[1778127576614,32.59,80934.0,4.3,-0.15311,0.0001,17.7788]
[1778127577138,32.59,80934.7,4.3,-0.15304,0.0001,17.77388]
[1778127577628,32.59,80934.72,4.3,-0.15304,0.0001,17.77361]
[1778127577932,32.59,80934.72,4.3,-0.15304,0.0001,17.77361]
[1778127578477,32.59,80934.72,4.3,-0.15304,0.0001,17.77361]
[1778127582622,32.59,80934.74,4.3,-0.15303,0.0001,17.77299]
[1778127587702,32.59,80939.6,4.3,-0.15255,0.0001,17.7374]
[1778127592738,32.59,80941.06,4.3,-0.15241,0.0001,17.72673]
[1778127593690,32.59,80941.06,4.3,-0.15241,0.0001,17.72673]
[1778127600904,32.59,80943.03,4.3,-0.15222,0.0001,17.71253]
[1778127600938,32.59,80943.03,4.3,-0.15222,0.0001,17.71253]
[1778127601012,32.59,80943.03,4.3,-0.15222,0.0001,17.71253]
[1778127601801,32.59,80955.12,4.3,-0.15107,0.0001,17.62557]
[1778127606636,32.59,80952.48,4.3,-0.15132,0.0001,17.64496]
[1778127611709,32.59,80950.85,4.3,-0.15149,0.0001,17.65731]
[1778127616906,32.59,80952.13,4.3,-0.15137,0.0001,17.64887]
[1778127618263,32.59,80952.13,4.3,-0.15137,0.0001,17.64887]
[1778127618861,32.59,80952.28,4.3,-0.15136,0.0001,17.64789]
[1778127619764,32.59,80944.59,4.3,-0.1521,0.0001,17.70336]
[1778127620374,32.59,80944.59,4.3,-0.1521,0.0001,17.70336]
[1778127620443,32.59,80944.59,4.3,-0.1521,0.0001,17.70336]
[1778127625969,32.59,80943.59,4.3,-0.1522,0.0001,17.71064]
[1778127631004,32.59,80943.52,4.3,-0.15218,0.0001,17.70721]
[1778127636039,32.59,80946.31,4.3,-0.15191,0.0001,17.68714]
[1778127641074,32.59,80947.3,4.3,-0.15182,0.0001,17.68015]
[1778127650051,32.59,80947.35,4.3,-0.15181,0.0001,17.67989]
[1778127651622,32.59,80950.36,4.3,-0.15153,0.0001,17.65834]
[1778127653911,32.6,80956.9,4.3,-0.1509,0.0001,17.61149]
[1778127654166,32.6,80957.12,4.3,-0.15088,0.0001,17.61002]
[1778127659203,32.59,80962.36,4.3,-0.15038,0.0001,17.57172]
[1778127664259,32.59,80967.06,4.3,-0.14993,0.0001,17.53763]
[1778127669660,32.59,80968.14,4.3,-0.14982,9e-05,17.52961]
[1778127674303,32.59,80969.57,4.3,-0.14968,9e-05,17.51909]
[1778127679343,32.59,80969.24,4.3,-0.14971,9e-05,17.52121]
[1778127684063,32.59,80969.41,4.3,-0.14969,9e-05,17.51982]
[1778127685299,32.59,80969.95,4.3,-0.14964,9e-05,17.51582]
[1778127690423,32.59,80972.55,4.3,-0.14939,9e-05,17.49688]
[1778127693952,32.59,80972.39,4.3,-0.14938,9e-05,17.49395]
[1778127694747,32.59,80971.25,4.3,-0.14948,9e-05,17.50211]
[1778127700493,32.59,80971.43,4.3,-0.14948,9e-05,17.50198]
[1778127704874,32.59,80971.71,4.3,-0.14947,9e-05,17.50071]
[1778127704950,32.59,80971.71,4.3,-0.14947,9e-05,17.50071]
[1778127705152,32.59,80971.71,4.3,-0.14947,9e-05,17.50071]
[1778127705156,32.59,80971.71,4.3,-0.14947,9e-05,17.50071]
[1778127706403,32.6,80964.61,4.3,-0.15014,0.0001,17.55199]
[1778127709359,32.6,80959.28,4.3,-0.15065,0.0001,17.59045]
[1778127715598,32.6,80959.57,4.3,-0.15063,0.0001,17.58878]
[1778127717491,32.6,80959.9,4.3,-0.1506,0.0001,17.58647]
[1778127722648,32.6,80961.2,4.3,-0.15048,0.0001,17.57759]
[1778127728336,32.6,80960.99,4.3,-0.15051,0.0001,17.57954]
[1778127733724,32.6,80958.1,4.3,-0.15079,0.0001,17.60079]
[1778127738761,32.6,80955.69,4.3,-0.15102,0.0001,17.61849]
[1778127739991,32.6,80950.97,4.3,-0.15147,0.0001,17.65255]
[1778127745810,32.6,80948.76,4.3,-0.15169,0.0001,17.66883]
[1778127751190,32.6,80947.3,4.3,-0.15184,0.0001,17.67967]
[1778127757070,32.6,80947.28,4.3,-0.15182,0.0001,17.67635]
[1778127757143,32.6,80947.28,4.3,-0.15182,0.0001,17.67635]
[1778127762789,32.6,80944.21,4.3,-0.15212,0.0001,17.69878]
[1778127765223,32.6,80943.65,4.3,-0.15217,0.0001,17.70297]
[1778127770985,32.6,80940.44,4.3,-0.15248,0.0001,17.72622]
[1778127774309,32.6,80936.45,4.3,-0.15287,0.0001,17.75493]
[1778127776362,32.6,80933.62,4.3,-0.15314,0.0001,17.7752]
[1778127782593,32.6,80933.95,4.3,-0.1531,0.0001,17.77246]
[1778127786716,32.6,80933.74,4.3,-0.15312,0.0001,17.77375]
[1778127792136,32.6,80933.82,4.3,-0.15311,0.0001,17.7728]
[1778127797893,32.6,80933.89,4.3,-0.1531,0.0001,17.77205]
[1778127798127,32.6,80933.89,4.3,-0.1531,0.0001,17.77205]
[1778127798367,32.6,80933.89,4.3,-0.1531,0.0001,17.77205]
[1778127798468,32.6,80931.87,4.3,-0.15329,0.0001,17.78654]
[1778127799497,32.6,80931.87,4.3,-0.15329,0.0001,17.78654]
[1778127799527,32.6,80917.81,4.3,-0.15465,0.0001,17.88776]
[1778127805492,32.6,80911.68,4.3,-0.15525,0.0001,17.93193]
[1778127811269,32.6,80910.47,4.3,-0.15532,0.0001,17.93531]
[1778127815079,32.6,80911.38,4.3,-0.15522,0.0001,17.92812]
[1778127820334,32.59,80911.22,4.3,-0.15522,0.0001,17.92792]
[1778127825369,32.59,80909.46,4.3,-0.15538,0.0001,17.93944]
[1778127830405,32.59,80908.05,4.3,-0.1555,0.0001,17.94837]
[1778127835440,32.59,80910.68,4.3,-0.15523,0.0001,17.92822]
[1778127838463,32.59,80910.58,4.3,-0.15523,0.0001,17.92872]
[1778127838676,32.59,80910.54,4.3,-0.15523,0.0001,17.92855]
[1778127842429,32.59,80915.7,4.3,-0.15472,0.0001,17.89067]
[1778127847660,32.58,80918.31,4.3,-0.15445,0.0001,17.87077]
[1778127848473,32.58,80920.37,4.3,-0.15425,0.0001,17.85574]
[1778127853569,32.58,80921.11,4.3,-0.15417,0.0001,17.84933]
[1778127854062,32.58,80921.11,4.3,-0.15417,0.0001,17.84933]
[1778127854334,32.58,80921.11,4.3,-0.15417,0.0001,17.84933]
[1778127854823,32.58,80920.71,4.3,-0.1542,0.0001,17.85204]
[1778127856298,32.58,80920.71,4.3,-0.1542,0.0001,17.85204]
[1778127856399,32.58,80920.71,4.3,-0.1542,0.0001,17.85221]
[1778127858381,32.58,80920.79,4.3,-0.15419,0.0001,17.85146]
[1778127858606,32.58,80923.64,4.3,-0.15392,0.0001,17.83075]
[1778127859480,32.58,80923.64,4.3,-0.15392,0.0001,17.83075]
[1778127859613,32.58,80924.21,4.3,-0.15386,0.0001,17.82676]
[1778127862661,32.58,80923.56,4.3,-0.15392,0.0001,17.83115]
[1778127862760,32.58,80917.52,4.3,-0.1545,0.0001,17.8745]
[1778127868776,32.58,80914.39,4.3,-0.15481,0.0001,17.89716]
[1778127868875,32.58,80913.94,4.3,-0.15485,0.0001,17.9004]
[1778127869489,32.58,80913.94,4.3,-0.15485,0.0001,17.9004]
[1778127874718,32.58,80914.35,4.3,-0.15477,0.0001,17.892]
[1778127879753,32.57,80914.47,4.3,-0.15474,0.0001,17.88989]
[1778127884788,32.57,80915.89,4.3,-0.15459,0.0001,17.87847]
[1778127890830,32.57,80916.44,4.3,-0.15452,0.0001,17.87312]
[1778127895832,32.57,80918.22,4.3,-0.15433,0.0001,17.8594]
[1778127895936,32.57,80918.22,4.3,-0.15433,0.0001,17.8594]
[1778127895865,32.57,80920.11,4.3,-0.15414,0.0001,17.84556]
[1778127897802,32.57,80920.67,4.3,-0.15409,0.0001,17.84131]
[1778127897879,32.57,80921.82,4.3,-0.15398,0.0001,17.83309]
[1778127902914,32.57,80924.96,4.3,-0.15366,0.0001,17.80963]
[1778127906792,32.57,80926.9,4.3,-0.15347,0.0001,17.79519]
[1778127907389,32.57,80928.44,4.3,-0.15332,0.0001,17.78395]
[1778127907952,32.57,80932.32,4.3,-0.15294,0.0001,17.75585]
[1778127908593,32.57,80932.32,4.3,-0.15294,0.0001,17.75585]
[1778127908959,32.57,80932.35,4.3,-0.15294,0.0001,17.75578]
[1778127909689,32.57,80932.35,4.3,-0.15294,0.0001,17.75578]
[1778127909729,32.57,80932.35,4.3,-0.15294,0.0001,17.75578]
[1778127915001,32.56,80939.54,4.3,-0.15224,0.0001,17.70374]
[1778127917254,32.56,80941.69,4.3,-0.15204,0.0001,17.68827]
[1778127919840,32.57,80942.43,4.3,-0.15197,0.0001,17.68296]
[1778127922186,32.57,80942.07,4.3,-0.152,0.0001,17.68567]
[1778127927882,32.57,80941.53,4.3,-0.15206,0.0001,17.6897]
[1778127933127,32.57,80941.9,4.3,-0.152,0.0001,17.68327]
[1778127938162,32.57,80941.54,4.3,-0.15203,0.0001,17.68601]
[1778127943197,32.57,80942.45,4.3,-0.15195,0.0001,17.67959]
[1778127948232,32.57,80941.64,4.3,-0.15203,0.0001,17.68558]
[1778127951218,32.57,80941.66,4.3,-0.15203,0.0001,17.68547]
[1778127951355,32.57,80941.66,4.3,-0.15203,0.0001,17.68547]
[1778127951386,32.57,80941.66,4.3,-0.15203,0.0001,17.68547]
[1778127951713,32.57,80941.66,4.3,-0.15203,0.0001,17.68547]
[1778127951755,32.57,80941.66,4.3,-0.15203,0.0001,17.68547]
[1778127951825,32.57,80941.66,4.3,-0.15203,0.0001,17.68547]
[1778127951894,32.57,80941.66,4.3,-0.15203,0.0001,17.68547]
[1778127951975,32.57,80946.7,4.3,-0.15154,0.0001,17.6492]
[1778127952071,32.57,80946.7,4.3,-0.15154,0.0001,17.6492]
[1778127952168,32.57,80946.7,4.3,-0.15154,0.0001,17.6492]
[1778127952415,32.57,80963.18,4.3,-0.14997,0.0001,17.53028]
[1778127953328,32.57,80963.18,4.3,-0.14997,0.0001,17.53028]
[1778127953334,32.57,80963.18,4.3,-0.14997,0.0001,17.53028]
[1778127953889,32.57,80963.18,4.3,-0.14997,0.0001,17.53028]
[1778127953986,32.57,80963.53,4.3,-0.14994,0.0001,17.528]
[1778127959983,32.57,80962.94,4.3,-0.14999,0.0001,17.53191]
[1778127960690,32.57,80962.81,4.3,-0.15,0.0001,17.53283]
[1778127960728,32.57,80962.81,4.3,-0.15,0.0001,17.53283]
[1778127960804,32.57,80962.87,4.3,-0.14999,0.0001,17.53237]
[1778127961079,32.57,80962.87,4.3,-0.14999,0.0001,17.53237]
[1778127963616,32.57,80950.45,4.3,-0.15119,0.0001,17.62222]
[1778127964235,32.57,80950.91,4.3,-0.15114,0.0001,17.61901]
[1778127964258,32.57,80950.91,4.3,-0.15114,0.0001,17.61901]
[1778127964453,32.57,80950.91,4.3,-0.15114,0.0001,17.61901]
[1778127964585,32.57,80950.91,4.3,-0.15114,0.0001,17.61901]
[1778127964964,32.57,80941.13,4.3,-0.15208,0.0001,17.68958]
[1778127965984,32.57,80941.13,4.3,-0.15208,0.0001,17.68958]
[1778127965992,32.57,80941.13,4.3,-0.15208,0.0001,17.68958]
[1778127966372,32.57,80923.26,4.3,-0.15381,0.0001,17.81881]
[1778127971406,32.57,80918.94,4.3,-0.15425,0.0001,17.85145]
[1778127973053,32.57,80918.94,4.3,-0.15425,0.0001,17.85145]
[1778127973100,32.57,80921.84,4.3,-0.15397,0.0001,17.83086]
[1778127973999,32.57,80926.33,4.3,-0.15354,0.0001,17.79884]
[1778127974755,32.57,80926.33,4.3,-0.15354,0.0001,17.79884]
[1778127974844,32.57,80930.11,4.3,-0.15318,0.0001,17.77148]
[1778127975382,32.57,80930.11,4.3,-0.15318,0.0001,17.77148]
[1778127975434,32.57,80930.48,4.3,-0.15314,0.0001,17.76898]
[1778127978333,32.57,80938.35,4.3,-0.15238,0.0001,17.71215]
[1778127983490,32.57,80939.54,4.3,-0.15227,0.0001,17.70355]
[1778127985382,32.57,80939.54,4.3,-0.15227,0.0001,17.70355]
[1778127990539,32.57,80941.79,4.3,-0.15205,0.0001,17.68743]
[1778127995574,32.57,80941.58,4.3,-0.15205,0.0001,17.68512]
[1778128000609,32.57,80941.51,4.3,-0.15206,0.0001,17.68576]
[1778128005644,32.57,80941.84,4.3,-0.15203,0.0001,17.68351]
[1778128010679,32.57,80942.03,4.3,-0.15201,0.0001,17.68229]
[1778128014351,32.57,80942.03,4.3,-0.15201,0.0001,17.68238]
[1778128014362,32.57,80942.03,4.3,-0.15201,0.0001,17.68238]
[1778128015644,32.57,80937.15,4.3,-0.15248,0.0001,17.71757]
[1778128016119,32.57,80937.15,4.3,-0.15248,0.0001,17.71757]
[1778128015714,32.57,80929.28,4.3,-0.15324,0.0001,17.77425]
[1778128016721,32.57,80928.8,4.3,-0.15329,0.0001,17.77788]
[1778128021757,32.57,80930.23,4.3,-0.15314,0.0001,17.76716]
[1778128025678,32.57,80928.53,4.3,-0.15331,0.0001,17.77919]
[1778128026440,32.57,80928.87,4.3,-0.15327,0.0001,17.77667]
[1778128026498,32.57,80928.87,4.3,-0.15327,0.0001,17.77667]
[1778128027713,32.57,80925.74,4.3,-0.15357,0.0001,17.79915]
[1778128027799,32.57,80921.83,4.3,-0.15395,0.0001,17.82723]
[1778128031105,32.57,80922.01,4.3,-0.15394,0.0001,17.82617]
[1778128038638,32.57,80917.69,4.3,-0.15436,0.0001,17.85785]
[1778128044922,32.57,80927.88,4.3,-0.15339,0.0001,17.78532]
[1778128049958,32.58,80927.45,4.3,-0.15344,0.0001,17.78919]
[1778128054995,32.58,80916.99,4.3,-0.15444,0.0001,17.86136]
[1778128060029,32.58,80914.85,4.3,-0.15465,0.0001,17.87712]
[1778128065064,32.58,80914.35,4.3,-0.1547,0.0001,17.88094]
[1778128070099,32.58,80915.18,4.3,-0.15462,0.0001,17.87515]
[1778128076141,32.58,80914.69,4.3,-0.15467,0.0001,17.87889]
[1778128082107,32.58,80914.38,4.3,-0.1547,0.0001,17.88125]
[1778128084693,32.58,80912.53,4.3,-0.15489,0.0001,17.89463]
[1778128084775,32.58,80912.03,4.3,-0.15493,0.0001,17.89824]
[1778128090848,32.58,80910.04,4.3,-0.15514,0.0001,17.9137]
[1778128091985,32.58,80910.04,4.3,-0.15515,0.0001,17.91392]
[1778128092168,32.58,80910.04,4.3,-0.15515,0.0001,17.91392]
[1778128099302,32.59,80910.88,4.3,-0.15509,0.0001,17.90991]
[1778128104337,32.59,80911.41,4.3,-0.15505,0.0001,17.90725]
[1778128109372,32.59,80911.73,4.3,-0.15504,0.0001,17.90609]
[1778128120449,32.59,80911.72,4.3,-0.15505,0.0001,17.90481]
[1778128127172,32.6,80911.9,4.3,-0.15504,0.0001,17.90422]
[1778128136561,32.6,80912.07,4.3,-0.15506,0.0001,17.90601]
[1778128137746,32.6,80912.07,4.3,-0.15506,0.0001,17.90601]
[1778128138247,32.6,80912.14,4.3,-0.15506,0.0001,17.90574]
[1778128138836,32.6,80912.14,4.3,-0.15506,0.0001,17.90574]
[1778128139024,32.6,80912.14,4.3,-0.15506,0.0001,17.90574]
[1778128139126,32.6,80911.69,4.3,-0.1551,0.0001,17.90906]
[1778128140000,32.6,80911.69,4.3,-0.1551,0.0001,17.90906]
[1778128141087,32.6,80911.88,4.3,-0.15508,0.0001,17.90756]
[1778128141166,32.6,80911.88,4.3,-0.15508,0.0001,17.90757]
[1778128143607,32.6,80911.88,4.3,-0.15509,0.0001,17.90779]
[1778128143631,32.6,80911.88,4.3,-0.15509,0.0001,17.90779]
[1778128143677,32.6,80911.88,4.3,-0.15509,0.0001,17.90824]
[1778128150659,32.6,80914.81,4.3,-0.15481,0.0001,17.88709]
[1778128155694,32.6,80922.4,4.3,-0.15407,0.0001,17.83259]
[1778128160729,32.6,80922.3,4.3,-0.15409,0.0001,17.83372]
[1778128164283,32.6,80922.32,4.3,-0.15409,0.0001,17.83374]
[1778128170348,32.61,80922.39,4.3,-0.15409,0.0001,17.83367]
[1778128176613,32.6,80908.63,4.3,-0.1554,0.0001,17.92874]
[1778128176657,32.6,80908.63,4.3,-0.1554,0.0001,17.92874]
[1778128183890,32.6,80908.77,4.3,-0.15538,0.0001,17.92726]
[1778128194575,32.6,80908.82,4.3,-0.15537,0.0001,17.92672]
[1778128195030,32.6,80908.82,4.3,-0.15537,0.0001,17.92672]
[1778128195067,32.6,80908.82,4.3,-0.15537,0.0001,17.92672]
[1778128195120,32.6,80908.82,4.3,-0.15537,0.0001,17.92672]
[1778128195281,32.6,80908.41,4.3,-0.15541,0.0001,17.9294]
[1778128195519,32.6,80908.41,4.3,-0.15541,0.0001,17.9294]
[1778128196241,32.6,80926.17,4.3,-0.15368,0.0001,17.80125]
[1778128200936,32.6,80931.43,4.3,-0.15317,0.0001,17.76311]
[1778128201009,32.6,80929.53,4.3,-0.15335,0.0001,17.77671]
[1778128206045,32.6,80927.36,4.3,-0.15357,0.0001,17.79304]
[1778128211094,32.6,80926.28,4.3,-0.15368,0.0001,17.80141]
[1778128214857,32.6,80911.57,4.3,-0.15511,0.0001,17.90754]
[1778128215107,32.6,80911.82,4.3,-0.15508,0.0001,17.90572]
[1778128216881,32.6,80911.61,4.3,-0.1551,0.0001,17.90696]
[1778128217121,32.6,80912.18,4.3,-0.15504,0.0001,17.90259]
[1778128222156,32.6,80912.94,4.3,-0.15495,0.0001,17.89603]
[1778128228198,32.6,80912.4,4.3,-0.15499,0.0001,17.89869]
[1778128228645,32.6,80912.4,4.3,-0.15499,0.0001,17.89869]
[1778128235247,32.6,80912.68,4.3,-0.15494,0.0001,17.89263]
[1778128240821,32.6,80909.98,4.3,-0.1552,0.0001,17.91217]
[1778128245646,32.6,80911.49,4.3,-0.15505,0.0001,17.90134]
[1778128245778,32.6,80911.49,4.3,-0.15505,0.0001,17.90134]
[1778128246138,32.6,80911.49,4.3,-0.15505,0.0001,17.90134]
[1778128246329,32.6,80911.49,4.3,-0.15505,0.0001,17.90134]
[1778128246324,32.6,80922.04,4.3,-0.15403,0.0001,17.8254]
[1778128246424,32.6,80922.04,4.3,-0.15403,0.0001,17.8254]
[1778128246495,32.6,80922.04,4.3,-0.15403,0.0001,17.8254]
[1778128247163,32.6,80922.04,4.3,-0.15403,0.0001,17.8254]
[1778128251305,32.6,80930.43,4.3,-0.15321,0.0001,17.76452]
[1778128251935,32.6,80930.43,4.3,-0.15321,0.0001,17.76452]
[1778128253092,32.6,80930.3,4.3,-0.15322,0.0001,17.76537]
[1778128253193,32.6,80930.3,4.3,-0.15322,0.0001,17.76533]
[1778128253721,32.6,80930.3,4.3,-0.15322,0.0001,17.76533]
[1778128253821,32.6,80930.4,4.3,-0.15322,0.0001,17.76482]
[1778128256816,32.6,80928.66,4.3,-0.15338,0.0001,17.77727]
[1778128262436,32.6,80929.44,4.3,-0.1533,0.0001,17.77126]
[1778128268257,32.6,80929.42,4.3,-0.1533,0.0001,17.77125]
[1778128268265,32.6,80929.42,4.3,-0.1533,0.0001,17.77125]
[1778128268329,32.6,80929.42,4.3,-0.1533,0.0001,17.77125]
[1778128273514,32.6,80933.16,4.3,-0.15294,0.0001,17.74424]
[1778128277612,32.6,80930.78,4.3,-0.15317,0.0001,17.76137]
[1778128277619,32.6,80930.78,4.3,-0.15317,0.0001,17.76137]
[1778128283786,32.6,80926.09,4.3,-0.15362,0.0001,17.79483]
[1778128288997,32.6,80926.01,4.3,-0.15362,0.0001,17.79511]
[1778128298690,32.6,80928.23,4.3,-0.15338,0.0001,17.77463]
[1778128303725,32.6,80930.21,4.3,-0.15318,0.0001,17.76034]
[1778128308760,32.6,80931.27,4.3,-0.15308,0.0001,17.75274]
[1778128310094,32.6,80931.27,4.3,-0.15308,0.0001,17.75274]
[1778128310195,32.6,80931.27,4.3,-0.15308,0.0001,17.75275]
[1778128316817,32.59,80933.76,4.3,-0.15282,0.0001,17.73344]
[1778128321857,32.59,80935.25,4.3,-0.15267,0.0001,17.72174]
[1778128326943,32.59,80943.16,4.3,-0.1519,0.0001,17.66421]
[1778128329492,32.59,80946.57,4.3,-0.15157,0.0001,17.63938]
[1778128331899,32.59,80947.42,4.3,-0.15148,0.0001,17.6331]
[1778128331904,32.59,80947.42,4.3,-0.15148,0.0001,17.6331]
[1778128332231,32.59,80947.42,4.3,-0.15148,0.0001,17.6331]
[1778128333083,32.59,80947.17,4.3,-0.15151,0.0001,17.63483]
[1778128337386,32.59,80953.5,4.3,-0.1509,0.0001,17.58911]
[1778128338984,32.59,80954.77,4.3,-0.15078,0.0001,17.57992]
[1778128340113,32.59,80957.99,4.3,-0.15047,0.0001,17.55672]
[1778128340320,32.59,80957.99,4.3,-0.15047,0.0001,17.55672]
[1778128341768,32.59,80967.26,4.3,-0.14959,0.0001,17.49003]
[1778128342143,32.59,80967.26,4.3,-0.14959,0.0001,17.49003]
[1778128342155,32.59,80968.46,4.3,-0.14948,9e-05,17.48149]
[1778128348039,32.59,80974.22,4.3,-0.14892,9e-05,17.43907]
[1778128354379,32.59,80976.16,4.3,-0.1487,9e-05,17.42075]
[1778128354653,32.59,80976.16,4.3,-0.1487,9e-05,17.42075]
[1778128355088,32.59,80976.47,4.3,-0.14867,9e-05,17.41795]
[1778128360243,32.59,80976.46,4.3,-0.14867,9e-05,17.4184]
[1778128366021,32.59,80976.5,4.3,-0.14868,9e-05,17.41889]
[1778128366166,32.59,80976.21,4.3,-0.14871,9e-05,17.42108]
[1778128366689,32.59,80976.21,4.3,-0.14871,9e-05,17.42108]
[1778128367312,32.59,80976.07,4.3,-0.14872,9e-05,17.42191]
[1778128367785,32.59,80976.07,4.3,-0.14872,9e-05,17.42191]
[1778128367886,32.59,80976.07,4.3,-0.14872,9e-05,17.422]
[1778128370165,32.59,80976.01,4.3,-0.14872,9e-05,17.42225]
[1778128370266,32.59,80976.01,4.3,-0.14872,9e-05,17.42207]
[1778128373666,32.59,80976.08,4.3,-0.14872,9e-05,17.4218]
[1778128374008,32.59,80976.08,4.3,-0.14872,9e-05,17.42187]
[1778128374791,32.59,80976.08,4.3,-0.14872,9e-05,17.42187]
[1778128375229,32.59,80976.7,4.3,-0.14866,9e-05,17.41722]
[1778128377168,32.59,80976.7,4.3,-0.14866,9e-05,17.41722]
[1778128377243,32.59,80976.74,4.3,-0.14865,9e-05,17.41708]
[1778128382280,32.59,80976.35,4.3,-0.14868,9e-05,17.41885]
[1778128390340,32.58,80976.69,4.3,-0.14862,9e-05,17.41467]
[1778128395374,32.58,80978.71,4.3,-0.14842,9e-05,17.39909]
[1778128400409,32.58,80978.21,4.3,-0.14845,9e-05,17.40177]
[1778128405444,32.58,80978.27,4.3,-0.14844,9e-05,17.40049]
[1778128410479,32.58,80974.45,4.3,-0.14879,9e-05,17.42721]
[1778128411104,32.58,80974.45,4.3,-0.14879,9e-05,17.42721]
[1778128411486,32.58,80972.9,4.3,-0.14891,9e-05,17.43425]
[1778128416521,32.58,80975.5,4.3,-0.14865,9e-05,17.41481]
[1778128421780,32.57,80976.26,4.3,-0.14857,9e-05,17.40888]
[1778128427598,32.57,80975.67,4.3,-0.14862,9e-05,17.41219]
[1778128433787,32.57,80976.63,4.3,-0.14852,9e-05,17.40483]
[1778128439682,32.57,80975.98,4.3,-0.14857,9e-05,17.4087]
[1778128444717,32.57,80976.01,4.3,-0.14856,9e-05,17.4079]
[1778128447971,32.57,80976.12,4.3,-0.14855,9e-05,17.40699]
[1778128448755,32.57,80960.47,4.3,-0.15004,0.0001,17.51958]
[1778128450245,32.57,80960.47,4.3,-0.15004,0.0001,17.51958]
[1778128450248,32.57,80960.47,4.3,-0.15004,0.0001,17.51958]
[1778128450279,32.57,80956.21,4.3,-0.15044,0.0001,17.55023]
[1778128450791,32.57,80956.21,4.3,-0.15044,0.0001,17.55023]
[1778128450970,32.57,80956.21,4.3,-0.15044,0.0001,17.55023]
[1778128451184,32.57,80956.21,4.3,-0.15044,0.0001,17.55023]
[1778128451776,32.57,80943.76,4.3,-0.15164,0.0001,17.64021]
[1778128457562,32.57,80943.55,4.3,-0.15166,0.0001,17.64179]
[1778128458337,32.57,80942.97,4.3,-0.15171,0.0001,17.64598]
[1778128459194,32.57,80942.13,4.3,-0.1518,0.0001,17.65205]
[1778128464867,32.57,80937.85,4.3,-0.15221,0.0001,17.68278]
[1778128466048,32.57,80937.85,4.3,-0.15221,0.0001,17.68278]
[1778128466132,32.57,80937.85,4.3,-0.15221,0.0001,17.68278]
[1778128466199,32.57,80937.85,4.3,-0.15221,0.0001,17.68278]
[1778128466404,32.57,80937.93,4.3,-0.1522,0.0001,17.68218]
[1778128466747,32.57,80937.93,4.3,-0.1522,0.0001,17.68218]
[1778128467299,32.57,80937.93,4.3,-0.1522,0.0001,17.68218]
[1778128467399,32.57,80926.22,4.3,-0.15333,0.0001,17.7668]
[1778128472923,32.57,80925.86,4.3,-0.15335,0.0001,17.76627]
[1778128477958,32.57,80922.69,4.3,-0.15367,0.0001,17.78989]
[1778128483569,32.57,80922.63,4.3,-0.15368,0.0001,17.79092]
[1778128491632,32.58,80921.88,4.3,-0.15377,0.0001,17.79768]
[1778128498098,32.58,80913.78,4.3,-0.15457,0.0001,17.85697]
[1778128503133,32.58,80912.98,4.3,-0.15465,0.0001,17.86306]
[1778128504187,32.58,80912.98,4.3,-0.15465,0.0001,17.86306]
[1778128504217,32.58,80912.98,4.3,-0.15465,0.0001,17.86306]
[1778128509807,32.58,80919.28,4.3,-0.15403,0.0001,17.81714]
[1778128509823,32.58,80919.28,4.3,-0.15403,0.0001,17.81714]
[1778128510551,32.58,80908.0,4.3,-0.15513,0.0001,17.89833]
[1778128512196,32.58,80894.87,4.3,-0.15641,0.0001,17.99289]
[1778128515763,32.58,80896.83,4.3,-0.15622,0.0001,17.97847]
[1778128521335,32.58,80901.08,4.3,-0.1558,0.0001,17.9475]
[1778128522641,32.58,80902.88,4.3,-0.15562,0.0001,17.93444]
[1778128523274,32.58,80902.84,4.3,-0.15562,0.0001,17.9347]
[1778128525115,32.58,80903.89,4.3,-0.15552,0.0001,17.92684]
[1778128525288,32.57,80903.78,4.3,-0.15552,0.0001,17.92736]
[1778128525733,32.57,80903.78,4.3,-0.15552,0.0001,17.92736]
[1778128526295,32.57,80904.33,4.3,-0.15547,0.0001,17.92338]
[1778128528652,32.57,80904.75,4.3,-0.15542,0.0001,17.91983]
[1778128529487,32.57,80901.39,4.3,-0.15575,0.0001,17.94378]
[1778128535299,32.57,80899.44,4.3,-0.15591,0.0001,17.95368]
[1778128540395,32.57,80898.77,4.3,-0.15597,0.0001,17.95823]
[1778128546382,32.57,80897.16,4.3,-0.15612,0.0001,17.96963]
[1778128551472,32.57,80898.25,4.3,-0.15601,0.0001,17.96124]
[1778128554456,32.57,80897.97,4.3,-0.15604,0.0001,17.96309]
[1778128554493,32.57,80898.01,4.3,-0.15603,0.0001,17.96272]
[1778128559393,32.57,80908.33,4.3,-0.15501,0.0001,17.88706]
[1778128564564,32.57,80909.4,4.3,-0.15488,0.0001,17.87794]
[1778128569035,32.56,80907.37,4.3,-0.15507,0.0001,17.8917]
[1778128569599,32.56,80908.98,4.3,-0.15491,0.0001,17.87986]
[1778128571906,32.56,80910.46,4.3,-0.15477,0.0001,17.86925]
[1778128572621,32.56,80910.91,4.3,-0.15472,0.0001,17.86606]
[1778128575579,32.56,80910.9,4.3,-0.15472,0.0001,17.86573]
[1778128582690,32.56,80915.13,4.3,-0.15429,0.0001,17.83383]
[1778128587726,32.56,80914.05,4.3,-0.15438,0.0001,17.84086]
[1778128592761,32.56,80914.69,4.3,-0.15428,0.0001,17.83133]
[1778128597796,32.56,80916.48,4.3,-0.1541,0.0001,17.81765]
[1778128602831,32.55,80917.52,4.3,-0.15399,0.0001,17.80953]
[1778128607866,32.55,80918.24,4.3,-0.15391,0.0001,17.8037]
[1778128610558,32.55,80920.06,4.3,-0.15373,0.0001,17.79046]
[1778128612926,32.55,80924.84,4.3,-0.15327,0.0001,17.75577]
[1778128618943,32.55,80929.92,4.3,-0.15278,0.0001,17.7191]
[1778128625159,32.55,80929.59,4.3,-0.15281,0.0001,17.72149]
[1778128631027,32.55,80930.01,4.3,-0.15277,0.0001,17.7186]
[1778128636062,32.55,80924.2,4.3,-0.15333,0.0001,17.76035]
[1778128637386,32.55,80924.2,4.3,-0.15333,0.0001,17.76035]
[1778128643111,32.55,80924.2,4.3,-0.15332,0.0001,17.76004]
[1778128645830,32.55,80924.03,4.3,-0.15334,0.0001,17.76116]
[1778128646132,32.55,80917.78,4.3,-0.15394,0.0001,17.80617]
[1778128647035,32.55,80917.78,4.3,-0.15394,0.0001,17.80617]
[1778128647437,32.55,80917.78,4.3,-0.15394,0.0001,17.80617]
[1778128653181,32.55,80914.4,4.3,-0.15426,0.0001,17.82737]
[1778128658668,32.55,80921.93,4.3,-0.15353,0.0001,17.77355]
[1778128658670,32.55,80921.93,4.3,-0.15353,0.0001,17.77355]
[1778128658763,32.55,80922.59,4.3,-0.15347,0.0001,17.76897]
[1778128659130,32.55,80922.59,4.3,-0.15347,0.0001,17.76897]
[1778128659223,32.56,80923.41,4.3,-0.15339,0.0001,17.76324]
[1778128664258,32.56,80925.09,4.3,-0.15324,0.0001,17.75209]
[1778128668690,32.56,80925.31,4.3,-0.15323,0.0001,17.7511]
[1778128674328,32.56,80923.28,4.3,-0.15344,0.0001,17.76704]
[1778128680370,32.56,80923.87,4.3,-0.1534,0.0001,17.7638]
[1778128685408,32.56,80916.31,4.3,-0.15414,0.0001,17.819]
[1778128690443,32.56,80916.11,4.3,-0.15417,0.0001,17.82088]
[1778128695478,32.57,80919.91,4.3,-0.15381,0.0001,17.79401]
[1778128701520,32.57,80919.76,4.3,-0.15383,0.0001,17.79589]
[1778128707562,32.57,80920.32,4.3,-0.15379,0.0001,17.79273]
[1778128712597,32.57,80920.43,4.3,-0.15376,0.0001,17.78876]
[1778128721660,32.57,80919.86,4.3,-0.15384,0.0001,17.79427]
[1778128726798,32.57,80919.86,4.3,-0.15384,0.0001,17.79427]
[1778128731829,32.57,80916.22,4.3,-0.15421,0.0001,17.82188]
[1778128737208,32.58,80911.33,4.3,-0.15469,0.0001,17.85764]
[1778128743814,32.58,80916.23,4.3,-0.15422,0.0001,17.82268]
[1778128748849,32.58,80915.1,4.3,-0.15433,0.0001,17.83126]
[1778128753884,32.58,80909.99,4.3,-0.15483,0.0001,17.8684]
[1778128758919,32.58,80908.9,4.3,-0.15494,0.0001,17.87648]
[1778128764331,32.58,80905.75,4.3,-0.15525,0.0001,17.89925]
[1778128768408,32.58,80901.68,4.3,-0.15565,0.0001,17.92852]
[1778128774026,32.58,80901.23,4.3,-0.15566,0.0001,17.9274]
[1778128779340,32.58,80896.71,4.3,-0.1561,0.0001,17.9598]
[1778128785103,32.58,80889.01,4.3,-0.15684,0.0001,18.01433]
[1778128790138,32.57,80884.96,4.3,-0.15723,0.0001,18.0426]
[1778128792471,32.57,80885.22,4.3,-0.1572,0.0001,18.04052]
[1778128797563,32.57,80885.73,4.3,-0.15714,0.0001,18.03567]
[1778128803230,32.57,80895.0,4.3,-0.15621,0.0001,17.96783]
[1778128808265,32.57,80886.52,4.3,-0.15704,0.0001,18.02835]
[1778128813300,32.57,80885.53,4.3,-0.15712,0.0001,18.03447]
[1778128818154,32.56,80884.79,4.3,-0.15718,0.0001,18.03896]
[1778128818347,32.56,80884.79,4.3,-0.15718,0.0001,18.03896]
[1778128818409,32.56,80884.79,4.3,-0.15718,0.0001,18.03896]
[1778128818413,32.56,80884.79,4.3,-0.15718,0.0001,18.03896]
[1778128818922,32.56,80880.08,4.3,-0.15764,0.0001,18.07269]
[1778128819730,32.56,80866.69,4.3,-0.15897,0.0001,18.16915]
[1778128820285,32.56,80866.69,4.3,-0.15897,0.0001,18.16915]
[1778128820867,32.56,80866.69,4.3,-0.15897,0.0001,18.16915]
[1778128822658,32.56,80864.74,4.3,-0.15916,0.0001,18.18311]
[1778128823783,32.56,80864.18,4.3,-0.15921,0.0001,18.18697]
[1778128823802,32.56,80864.82,4.3,-0.15915,0.0001,18.18219]
[1778128829412,32.56,80865.65,4.3,-0.15907,0.0001,18.17673]
[1778128830298,32.56,80865.65,4.3,-0.15907,0.0001,18.17673]
[1778128834753,32.57,80867.33,4.3,-0.15889,0.0001,18.16108]
[1778128834799,32.57,80867.39,4.3,-0.15888,0.0001,18.16077]
[1778128841496,32.56,80867.21,4.3,-0.15889,0.0001,18.16122]
[1778128842648,32.56,80867.21,4.3,-0.15889,0.0001,18.16122]
[1778128842668,32.56,80867.17,4.3,-0.15889,0.0001,18.16139]
[1778128846165,32.56,80867.16,4.3,-0.1589,0.0001,18.16185]
[1778128846553,32.56,80867.16,4.3,-0.1589,0.0001,18.16198]
[1778128851942,32.56,80867.16,4.3,-0.15889,0.0001,18.16151]
[1778128853792,32.56,80867.6,4.3,-0.15884,0.0001,18.15811]
[1778128860630,32.56,80867.64,4.3,-0.15883,0.0001,18.15695]
[1778128868225,32.56,80867.76,4.3,-0.15881,0.0001,18.15587]
[1778128874729,32.56,80868.4,4.3,-0.15874,0.0001,18.15007]
[1778128879763,32.56,80870.21,4.3,-0.15855,0.0001,18.13662]
[1778128886813,32.56,80871.24,4.3,-0.15844,0.0001,18.12872]
[1778128889654,32.56,80871.24,4.3,-0.15844,0.0001,18.12865]
[1778128895876,32.56,80865.6,4.3,-0.15896,0.0001,18.16456]
[1778128900911,32.55,80864.64,4.3,-0.15905,0.0001,18.17096]
[1778128905946,32.55,80864.66,4.3,-0.15904,0.0001,18.17028]
[1778128910981,32.55,80865.52,4.3,-0.15895,0.0001,18.16356]
[1778128911053,32.55,80865.52,4.3,-0.15895,0.0001,18.16356]
[1778128917023,32.55,80865.54,4.3,-0.15894,0.0001,18.16283]
[1778128918072,32.55,80865.0,4.3,-0.15899,0.0001,18.16663]
[1778128918075,32.55,80865.0,4.3,-0.15899,0.0001,18.16663]
[1778128922401,32.55,80863.79,4.3,-0.15911,0.0001,18.17493]
[1778128922407,32.55,80863.79,4.3,-0.15911,0.0001,18.17493]
[1778128929108,32.55,80866.93,4.3,-0.15879,0.0001,18.15165]
[1778128931841,32.55,80867.13,4.3,-0.15877,0.0001,18.15013]
[1778128931940,32.55,80867.57,4.3,-0.15872,0.0001,18.14688]
[1778128932565,32.55,80867.57,4.3,-0.15872,0.0001,18.14688]
[1778128934442,32.55,80867.42,4.3,-0.15874,0.0001,18.14831]
[1778128934541,32.55,80867.42,4.3,-0.15874,0.0001,18.14849]
[1778128940185,32.55,80871.23,4.3,-0.15836,0.0001,18.12058]
[1778128941178,32.55,80871.23,4.3,-0.15836,0.0001,18.12058]
[1778128941192,32.55,80871.41,4.3,-0.15834,0.0001,18.11924]
[1778128943199,32.55,80871.03,4.3,-0.15838,0.0001,18.12219]
[1778128944794,32.55,80870.12,4.3,-0.15848,0.0001,18.12896]
[1778128944895,32.55,80871.04,4.3,-0.15839,0.0001,18.12252]
[1778128949028,32.55,80871.03,4.3,-0.15839,0.0001,18.12255]
[1778128954289,32.55,80871.73,4.3,-0.15829,0.0001,18.11318]
[1778128955171,32.55,80871.73,4.3,-0.15829,0.0001,18.11318]
[1778128955260,32.55,80871.73,4.3,-0.15829,0.0001,18.11318]
[1778128962345,32.55,80879.37,4.3,-0.15753,0.0001,18.05812]
[1778128965317,32.55,80874.98,4.3,-0.15797,0.0001,18.08979]
[1778128971408,32.55,80872.01,4.3,-0.15825,0.0001,18.11071]
[1778128976443,32.55,80876.42,4.3,-0.15781,0.0001,18.07873]
[1778128983492,32.55,80878.22,4.3,-0.15763,0.0001,18.0656]
[1778128988527,32.55,80878.71,4.3,-0.15758,0.0001,18.06193]
[1778128991130,32.55,80877.09,4.3,-0.15774,0.0001,18.07358]
[1778128991151,32.55,80877.99,4.3,-0.15765,0.0001,18.06704]
[1778128991327,32.55,80877.99,4.3,-0.15765,0.0001,18.06704]
[1778128991736,32.55,80881.74,4.3,-0.15728,0.0001,18.03996]
[1778128998187,32.55,80889.45,4.3,-0.15651,0.0001,17.98338]
[1778129003607,32.54,80889.35,4.3,-0.15651,0.0001,17.98311]
[1778129008667,32.54,80890.05,4.3,-0.15643,0.0001,17.97709]
[1778129013702,32.54,80889.13,4.3,-0.15648,0.0001,17.97899]
[1778129019744,32.54,80889.08,4.3,-0.15647,0.0001,17.97841]
[1778129025786,32.54,80887.78,4.3,-0.15659,0.0001,17.98677]
[1778129030821,32.54,80888.37,4.3,-0.15652,0.0001,17.98163]
[1778129035856,32.53,80890.22,4.3,-0.15633,0.0001,17.96742]
[1778129040891,32.53,80890.5,4.3,-0.15629,0.0001,17.96464]
[1778129046937,32.53,80889.91,4.3,-0.15634,0.0001,17.9683]
[1778129050161,32.53,80889.88,4.3,-0.15633,0.0001,17.96793]
[1778129050980,32.53,80890.34,4.3,-0.15628,0.0001,17.96431]
[1778129056015,32.53,80890.31,4.3,-0.15629,0.0001,17.96501]
[1778129060230,32.53,80888.19,4.3,-0.15651,0.0001,17.98066]
[1778129066085,32.53,80887.06,4.3,-0.15662,0.0001,17.98924]
[1778129071120,32.53,80884.72,4.3,-0.15683,0.0001,18.00243]
[1778129076155,32.53,80884.46,4.3,-0.15686,0.0001,18.00442]
[1778129081190,32.53,80884.44,4.3,-0.15686,0.0001,18.00459]
[1778129087232,32.53,80885.17,4.3,-0.15679,0.0001,17.99931]
[1778129094281,32.53,80884.97,4.3,-0.15681,0.0001,18.00066]
[1778129101455,32.53,80885.01,4.3,-0.1568,0.0001,18.00033]
[1778129106896,32.53,80889.32,4.3,-0.15638,0.0001,17.96915]
[1778129113414,32.53,80891.21,4.3,-0.1562,0.0001,17.95591]
[1778129118449,32.53,80892.11,4.3,-0.15611,0.0001,17.94974]
[1778129119669,32.53,80892.11,4.3,-0.15611,0.0001,17.94974]
[1778129119790,32.53,80892.28,4.3,-0.1561,0.0001,17.94859]
[1778129125499,32.53,80896.75,4.3,-0.15565,0.0001,17.91556]
[1778129128497,32.53,80896.78,4.3,-0.15564,0.0001,17.91523]
[1778129128520,32.53,80896.89,4.3,-0.15563,0.0001,17.91423]
[1778129133556,32.53,80896.34,4.3,-0.15567,0.0001,17.91493]
[1778129138591,32.53,80896.72,4.3,-0.15564,0.0001,17.91291]
[1778129139703,32.53,80896.72,4.3,-0.15564,0.0001,17.91291]
[1778129139768,32.53,80896.72,4.3,-0.15564,0.0001,17.91291]
[1778129139800,32.53,80896.72,4.3,-0.15564,0.0001,17.91291]
[1778129139881,32.54,80896.72,4.3,-0.15564,0.0001,17.91307]
[1778129144634,32.54,80908.36,4.3,-0.1545,0.0001,17.82901]
[1778129149669,32.54,80908.59,4.3,-0.15448,0.0001,17.82757]
[1778129152844,32.54,80908.52,4.3,-0.15449,0.0001,17.82812]
[1778129152894,32.54,80908.45,4.3,-0.1545,0.0001,17.82872]
[1778129156044,32.54,80914.52,4.3,-0.1539,0.0001,17.78456]
[1778129156275,32.54,80914.52,4.3,-0.1539,0.0001,17.78456]
[1778129156145,32.53,80916.92,4.3,-0.15367,0.0001,17.7671]
[1778129156739,32.53,80916.92,4.3,-0.15367,0.0001,17.7671]
[1778129156861,32.53,80916.92,4.3,-0.15367,0.0001,17.7671]
[1778129157265,32.53,80916.92,4.3,-0.15367,0.0001,17.7671]
[1778129157878,32.54,80919.53,4.3,-0.15342,0.0001,17.7484]
[1778129159184,32.54,80924.44,4.3,-0.15294,0.0001,17.71314]
[1778129159285,32.54,80928.3,4.3,-0.15257,0.0001,17.6855]
[1778129159734,32.54,80928.3,4.3,-0.15257,0.0001,17.6855]
[1778129159739,32.54,80927.4,4.3,-0.15266,0.0001,17.69224]
[1778129164774,32.54,80926.36,4.3,-0.15278,0.0001,17.70091]
[1778129169810,32.54,80918.71,4.3,-0.15353,0.0001,17.75712]
[1778129175197,32.54,80914.14,4.3,-0.15398,0.0001,17.79069]
[1778129179431,32.54,80909.34,4.3,-0.15446,0.0001,17.82566]
[1778129184916,32.54,80909.77,4.3,-0.15442,0.0001,17.82291]
[1778129190255,32.54,80909.77,4.3,-0.15442,0.0001,17.82314]
[1778129195993,32.54,80903.99,4.3,-0.15496,0.0001,17.86111]
[1778129201028,32.54,80904.15,4.3,-0.15495,0.0001,17.86001]
[1778129206063,32.54,80904.82,4.3,-0.15488,0.0001,17.85529]
[1778129211098,32.54,80904.98,4.3,-0.15487,0.0001,17.8543]
[1778129218147,32.54,80906.6,4.3,-0.15472,0.0001,17.84288]
[1778129223182,32.54,80906.65,4.3,-0.15471,0.0001,17.84279]
[1778129228217,32.55,80906.45,4.3,-0.15474,0.0001,17.8445]
[1778129234259,32.55,80906.38,4.3,-0.15475,0.0001,17.84533]
[1778129239294,32.55,80910.06,4.3,-0.15439,0.0001,17.81913]
[1778129244331,32.55,80909.91,4.3,-0.15442,0.0001,17.82066]
[1778129249366,32.55,80907.93,4.3,-0.15461,0.0001,17.83533]
[1778129255408,32.55,80907.43,4.3,-0.15464,0.0001,17.83543]
[1778129261325,32.55,80903.63,4.3,-0.15502,0.0001,17.86306]
[1778129262485,32.55,80894.03,4.3,-0.15595,0.0001,17.93226]
[1778129262487,32.55,80894.03,4.3,-0.15595,0.0001,17.93226]
[1778129262973,32.55,80895.41,4.3,-0.15582,0.0001,17.92223]
[1778129266608,32.55,80894.64,4.3,-0.1559,0.0001,17.92832]
[1778129266984,32.55,80894.64,4.3,-0.1559,0.0001,17.92832]
[1778129267086,32.55,80895.01,4.3,-0.15587,0.0001,17.92582]
[1778129273054,32.55,80894.6,4.3,-0.15591,0.0001,17.92864]
[1778129277006,32.55,80897.0,4.3,-0.15567,0.0001,17.91126]
[1778129282914,32.55,80908.5,4.3,-0.15455,0.0001,17.82866]
[1778129288642,32.55,80909.4,4.3,-0.15447,0.0001,17.82305]
[1778129293948,32.55,80909.4,4.3,-0.15448,0.0001,17.8233]
[1778129293978,32.55,80909.42,4.3,-0.15448,0.0001,17.82354]
[1778129295504,32.55,80909.43,4.3,-0.15448,0.0001,17.82333]
[1778129297571,32.55,80910.41,4.3,-0.15438,0.0001,17.816]
[1778129299636,32.55,80910.75,4.3,-0.15434,0.0001,17.81331]
[1778129303762,32.55,80911.22,4.3,-0.15429,0.0001,17.80946]
[1778129305858,32.55,80910.42,4.3,-0.15437,0.0001,17.815]
[1778129305958,32.55,80910.42,4.3,-0.15436,0.0001,17.81488]
[1778129307160,32.55,80910.42,4.3,-0.15436,0.0001,17.81488]
[1778129307219,32.55,80911.11,4.3,-0.1543,0.0001,17.81005]
[1778129307854,32.55,80911.11,4.3,-0.1543,0.0001,17.81005]
[1778129308178,32.55,80911.11,4.3,-0.1543,0.0001,17.81005]
[1778129310023,32.55,80915.47,4.3,-0.15387,0.0001,17.77838]
[1778129310125,32.55,80915.65,4.3,-0.15385,0.0001,17.77702]
[1778129310821,32.55,80915.65,4.3,-0.15385,0.0001,17.77702]
[1778129310922,32.55,80916.22,4.3,-0.1538,0.0001,17.7731]
[1778129312030,32.55,80916.22,4.3,-0.1538,0.0001,17.7731]
[1778129312056,32.55,80916.26,4.3,-0.15377,0.0001,17.7688]
[1778129317845,32.55,80918.45,4.3,-0.15357,0.0001,17.75427]
[1778129324894,32.56,80918.46,4.3,-0.15359,0.0001,17.75582]
[1778129331943,32.56,80918.51,4.3,-0.15361,0.0001,17.75707]
[1778129336979,32.56,80918.55,4.3,-0.15362,0.0001,17.75792]
[1778129337836,32.56,80918.55,4.3,-0.15362,0.0001,17.75792]
[1778129337985,32.56,80918.67,4.3,-0.15361,0.0001,17.75728]
[1778129339996,32.56,80918.94,4.3,-0.15359,0.0001,17.7553]
[1778129340050,32.56,80918.94,4.3,-0.15359,0.0001,17.75528]
[1778129346332,32.56,80918.36,4.3,-0.15365,0.0001,17.76014]
[1778129346433,32.56,80918.41,4.3,-0.15365,0.0001,17.76045]
[1778129351897,32.56,80919.08,4.3,-0.15359,0.0001,17.75546]
[1778129352469,32.56,80919.08,4.3,-0.15359,0.0001,17.75546]
[1778129351998,32.56,80919.08,4.3,-0.15359,0.0001,17.75543]
[1778129353343,32.56,80919.08,4.3,-0.15359,0.0001,17.75566]
[1778129353999,32.56,80919.08,4.3,-0.15359,0.0001,17.75566]
[1778129354097,32.56,80919.12,4.3,-0.15359,0.0001,17.75535]
[1778129356703,32.56,80921.87,4.3,-0.15333,0.0001,17.73598]
[1778129357118,32.57,80922.53,4.3,-0.15326,0.0001,17.73148]
[1778129360275,32.57,80923.55,4.3,-0.15317,0.0001,17.72414]
[1778129360376,32.57,80923.55,4.3,-0.15317,0.0001,17.72415]
[1778129362248,32.57,80923.59,4.3,-0.15317,0.0001,17.72413]
[1778129362349,32.57,80923.92,4.3,-0.15314,0.0001,17.72202]
[1778129364591,32.57,80924.3,4.3,-0.1531,0.0001,17.7193]
[1778129365174,32.57,80924.38,4.3,-0.15309,0.0001,17.71874]
[1778129365761,32.57,80924.38,4.3,-0.15309,0.0001,17.71874]
[1778129366309,32.57,80924.38,4.3,-0.15309,0.0001,17.71874]
[1778129368337,32.57,80924.41,4.3,-0.15309,0.0001,17.71879]
[1778129368438,32.57,80924.41,4.3,-0.1531,0.0001,17.71933]
[1778129374237,32.57,80924.39,4.3,-0.15308,0.0001,17.71552]
[1778129379272,32.57,80924.04,4.3,-0.15311,0.0001,17.71803]
[1778129382692,32.57,80923.8,4.3,-0.15313,0.0001,17.71975]
[1778129382793,32.57,80923.8,4.3,-0.15313,0.0001,17.71973]
[1778129383842,32.57,80923.8,4.3,-0.15313,0.0001,17.71973]
[1778129384256,32.57,80923.8,4.3,-0.15314,0.0001,17.71998]
[1778129385805,32.57,80923.8,4.3,-0.15314,0.0001,17.71998]
[1778129385825,32.57,80923.8,4.3,-0.15314,0.0001,17.71998]
[1778129387888,32.57,80925.82,4.3,-0.15294,0.0001,17.7054]
[1778129388335,32.57,80925.57,4.3,-0.15297,0.0001,17.70722]
[1778129388625,32.57,80925.57,4.3,-0.15297,0.0001,17.70722]
[1778129389018,32.57,80925.57,4.3,-0.15297,0.0001,17.70722]
[1778129389826,32.57,80927.45,4.3,-0.15279,0.0001,17.69394]
[1778129390138,32.57,80927.45,4.3,-0.15279,0.0001,17.69394]
[1778129390314,32.57,80927.45,4.3,-0.15279,0.0001,17.69394]
[1778129390349,32.57,80929.65,4.3,-0.15258,0.0001,17.67837]
[1778129390993,32.57,80929.65,4.3,-0.15258,0.0001,17.67837]
[1778129391356,32.57,80930.76,4.3,-0.15247,0.0001,17.6704]
[1778129391806,32.57,80930.76,4.3,-0.15247,0.0001,17.6704]
[1778129392418,32.57,80932.81,4.3,-0.15228,0.0001,17.65593]
[1778129394431,32.57,80932.81,4.3,-0.15228,0.0001,17.65593]
[1778129394528,32.57,80932.94,4.3,-0.15227,0.0001,17.65512]
[1778129394722,32.57,80932.94,4.3,-0.15227,0.0001,17.65512]
[1778129395384,32.57,80933.38,4.3,-0.15222,0.0001,17.65201]
[1778129395948,32.57,80933.38,4.3,-0.15222,0.0001,17.65201]
[1778129396549,32.57,80934.68,4.3,-0.1521,0.0001,17.64273]
[1778129396708,32.57,80934.68,4.3,-0.1521,0.0001,17.64273]
[1778129396771,32.57,80934.68,4.3,-0.1521,0.0001,17.64273]
[1778129396944,32.57,80934.68,4.3,-0.1521,0.0001,17.64273]
[1778129397130,32.57,80934.68,4.3,-0.1521,0.0001,17.64273]
[1778129397372,32.57,80934.68,4.3,-0.1521,0.0001,17.64273]
[1778129397396,32.57,80934.68,4.3,-0.1521,0.0001,17.64273]
[1778129397408,32.57,80925.99,4.3,-0.15294,0.0001,17.70518]
[1778129402436,32.57,80927.2,4.3,-0.15284,0.0001,17.6978]
[1778129402839,32.57,80927.2,4.3,-0.15284,0.0001,17.6978]
[1778129409486,32.58,80925.81,4.3,-0.15299,0.0001,17.70955]
[1778129414521,32.58,80920.2,4.3,-0.15355,0.0001,17.75101]
[1778129417792,32.58,80919.43,4.3,-0.15363,0.0001,17.75707]
[1778129423584,32.58,80917.89,4.3,-0.1538,0.0001,17.76945]
[1778129429626,32.58,80919.51,4.3,-0.15366,0.0001,17.75891]
[1778129434827,32.58,80919.81,4.3,-0.15363,0.0001,17.75697]
[1778129440703,32.59,80920.35,4.3,-0.15358,0.0001,17.75144]
[1778129446517,32.59,80920.39,4.3,-0.15359,0.0001,17.75216]
[1778129447078,32.59,80920.39,4.3,-0.1536,0.0001,17.75267]
[1778129447752,32.59,80920.34,4.3,-0.1536,0.0001,17.75303]
[1778129453420,32.59,80920.34,4.3,-0.1536,0.0001,17.75304]
[1778129456441,32.59,80920.58,4.3,-0.15358,0.0001,17.75133]
[1778129461634,32.59,80926.15,4.3,-0.15304,0.0001,17.71138]
[1778129462240,32.59,80926.11,4.3,-0.15305,0.0001,17.71176]
[1778129463419,32.59,80927.68,4.3,-0.1529,0.0001,17.70049]
[1778129463520,32.59,80928.07,4.3,-0.15286,0.0001,17.69773]
[1778129467232,32.59,80928.16,4.3,-0.15286,0.0001,17.69798]
[1778129467333,32.59,80928.16,4.3,-0.15287,0.0001,17.69827]
[1778129470041,32.59,80928.44,4.3,-0.15284,0.0001,17.69631]
[1778129470089,32.59,80929.44,4.3,-0.15274,0.0001,17.68913]
[1778129473427,32.59,80929.58,4.3,-0.15274,0.0001,17.68869]
[1778129473631,32.59,80930.27,4.3,-0.15267,0.0001,17.68401]
[1778129473652,32.59,80930.27,4.3,-0.15267,0.0001,17.68401]
[1778129474376,32.59,80930.27,4.3,-0.15267,0.0001,17.68401]
[1778129477380,32.59,80932.02,4.3,-0.15251,0.0001,17.6715]
[1778129478970,32.59,80932.5,4.3,-0.15246,0.0001,17.66813]
[1778129479070,32.59,80932.5,4.3,-0.15246,0.0001,17.66818]
[1778129482882,32.59,80934.85,4.3,-0.15223,0.0001,17.65069]
[1778129485436,32.59,80949.5,4.3,-0.15082,0.0001,17.54489]
[1778129485608,32.59,80949.5,4.3,-0.15082,0.0001,17.54489]
[1778129485720,32.59,80951.82,4.3,-0.15059,0.0001,17.52816]
[1778129487379,32.59,80952.26,4.3,-0.15055,0.0001,17.52498]
[1778129489797,32.59,80951.86,4.3,-0.15059,0.0001,17.52783]
[1778129495083,32.59,80954.47,4.3,-0.15031,0.0001,17.50506]
[1778129501322,32.59,80951.73,4.3,-0.15058,0.0001,17.52475]
[1778129501736,32.59,80951.73,4.3,-0.15058,0.0001,17.52472]
[1778129507167,32.59,80952.56,4.3,-0.15049,0.0001,17.51857]
[1778129512202,32.59,80954.22,4.3,-0.15033,0.0001,17.50652]
[1778129512750,32.59,80954.22,4.3,-0.15033,0.0001,17.50652]
[1778129514045,32.59,80954.27,4.3,-0.15033,0.0001,17.50615]
[1778129514711,32.59,80959.86,4.3,-0.1498,0.0001,17.4659]
[1778129515223,32.59,80963.23,4.3,-0.14948,0.0001,17.44169]
[1778129520150,32.59,80964.01,4.3,-0.14939,0.0001,17.43531]
[1778129520258,32.59,80963.0,4.3,-0.14948,0.0001,17.44239]
[1778129525294,32.59,80956.4,4.3,-0.15011,0.0001,17.48989]
[1778129530328,32.59,80956.71,4.3,-0.15008,0.0001,17.4876]
[1778129535369,32.59,80967.23,4.3,-0.14908,0.0001,17.41197]
[1778129540404,32.59,80969.74,4.3,-0.14885,9e-05,17.39436]
[1778129545439,32.59,80969.99,4.3,-0.14883,9e-05,17.39299]
[1778129550474,32.59,80970.08,4.3,-0.14883,9e-05,17.39271]
[1778129555509,32.59,80969.78,4.3,-0.14883,9e-05,17.39119]
[1778129560544,32.59,80969.46,4.3,-0.14887,9e-05,17.39376]
[1778129562559,32.59,80967.36,4.3,-0.14907,0.0001,17.40891]
[1778129571621,32.59,80958.02,4.3,-0.14995,0.0001,17.47554]
[1778129576659,32.59,80958.22,4.3,-0.14993,0.0001,17.47376]
[1778129576765,32.59,80958.22,4.3,-0.14993,0.0001,17.47376]
[1778129582701,32.59,80960.19,4.3,-0.14973,0.0001,17.45926]
[1778129584903,32.59,80963.64,4.3,-0.1494,0.0001,17.43434]
[1778129585460,32.59,80963.64,4.3,-0.1494,0.0001,17.43434]
[1778129593778,32.59,80962.46,4.3,-0.14951,0.0001,17.44263]
[1778129598813,32.59,80960.2,4.3,-0.14973,0.0001,17.45878]
[1778129603848,32.59,80961.07,4.3,-0.14964,0.0001,17.45232]
[1778129609033,32.59,80961.42,4.3,-0.14961,0.0001,17.44967]
[1778129615932,32.59,80961.31,4.3,-0.14959,0.0001,17.44626]
[1778129621974,32.59,80960.36,4.3,-0.14968,0.0001,17.45293]
[1778129627009,32.59,80961.84,4.3,-0.14953,0.0001,17.44215]
[1778129633052,32.59,80961.73,4.3,-0.14954,0.0001,17.44282]
[1778129638087,32.59,80961.77,4.3,-0.14954,0.0001,17.44242]
[1778129643123,32.59,80963.09,4.3,-0.14941,0.0001,17.43281]
[1778129648158,32.59,80963.07,4.3,-0.14941,0.0001,17.43291]
[1778129653742,32.59,80963.18,4.3,-0.1494,0.0001,17.43208]
[1778129659229,32.59,80965.23,4.3,-0.14921,0.0001,17.41727]
[1778129661631,32.59,80975.16,4.3,-0.14826,9e-05,17.34586]
[1778129661676,32.59,80976.72,4.3,-0.14812,9e-05,17.33474]
[1778129662167,32.59,80976.72,4.3,-0.14812,9e-05,17.33474]
[1778129662256,32.59,80977.48,4.3,-0.14804,9e-05,17.32911]
[1778129667291,32.59,80979.32,4.3,-0.14788,9e-05,17.31652]
[1778129673333,32.59,80979.74,4.3,-0.14782,9e-05,17.31021]
[1778129680382,32.59,80979.7,4.3,-0.14784,9e-05,17.31127]
[1778129683719,32.59,80981.42,4.3,-0.14768,9e-05,17.29916]
[1778129683781,32.59,80981.5,4.3,-0.14767,9e-05,17.29872]
[1778129688976,32.59,80984.17,4.3,-0.14741,9e-05,17.2792]
[1778129689600,32.59,80984.17,4.3,-0.14741,9e-05,17.2792]
[1778129696494,32.59,80986.89,4.3,-0.14715,9e-05,17.25906]
[1778129698160,32.59,80987.21,4.3,-0.14712,9e-05,17.2567]
[1778129702701,32.59,80983.71,4.3,-0.14745,9e-05,17.28161]
[1778129702803,32.59,80983.32,4.3,-0.14748,9e-05,17.28433]
[1778129703155,32.59,80983.32,4.3,-0.14748,9e-05,17.28433]
[1778129703543,32.59,80983.2,4.3,-0.1475,9e-05,17.28537]
[1778129708578,32.59,80982.31,4.3,-0.14757,9e-05,17.29125]
[1778129713686,32.59,80980.94,4.3,-0.1477,9e-05,17.3006]
[1778129713784,32.59,80979.44,4.3,-0.14784,9e-05,17.31126]
[1778129713979,32.59,80979.44,4.3,-0.14784,9e-05,17.31126]
[1778129719655,32.59,80962.6,4.3,-0.14943,0.0001,17.43227]
[1778129720416,32.59,80962.6,4.3,-0.14943,0.0001,17.43227]
[1778129725697,32.59,80962.47,4.3,-0.14944,0.0001,17.43295]
[1778129728961,32.59,80962.6,4.3,-0.14943,0.0001,17.43189]
[1778129729191,32.59,80962.6,4.3,-0.14943,0.0001,17.43189]
[1778129735768,32.58,80961.6,4.3,-0.14947,0.0001,17.43339]
[1778129737490,32.58,80961.6,4.3,-0.14947,0.0001,17.43339]
[1778129737504,32.58,80961.6,4.3,-0.14947,0.0001,17.43339]
[1778129737530,32.58,80961.6,4.3,-0.14947,0.0001,17.43339]
[1778129737556,32.58,80961.6,4.3,-0.14947,0.0001,17.43339]
[1778129737616,32.58,80961.6,4.3,-0.14947,0.0001,17.43339]
[1778129739037,32.58,80947.78,4.3,-0.15079,0.0001,17.53232]
[1778129743744,32.58,80952.42,4.3,-0.15033,0.0001,17.49824]
[1778129743827,32.58,80952.42,4.3,-0.15033,0.0001,17.49824]
[1778129743928,32.58,80956.24,4.3,-0.14997,0.0001,17.47056]
[1778129749952,32.58,80962.26,4.3,-0.14937,0.0001,17.42584]
[1778129751319,32.58,80964.07,4.3,-0.14919,0.0001,17.41222]
[1778129754058,32.58,80963.7,4.3,-0.14922,0.0001,17.41405]
[1778129754901,32.58,80961.08,4.3,-0.14946,0.0001,17.43264]
[1778129756506,32.58,80956.97,4.3,-0.14985,0.0001,17.46201]
[1778129759020,32.58,80955.16,4.3,-0.15002,0.0001,17.47452]
[1778129764971,32.57,80958.78,4.3,-0.14965,0.0001,17.44657]
[1778129769611,32.57,80958.46,4.3,-0.14967,0.0001,17.44802]
[1778129775041,32.57,80953.56,4.3,-0.15011,0.0001,17.48127]
[1778129780999,32.56,80952.45,4.3,-0.15019,0.0001,17.48757]
[1778129786118,32.56,80952.73,4.3,-0.15014,0.0001,17.48353]
[1778129792161,32.56,80952.6,4.3,-0.1501,0.0001,17.47852]
[1778129793011,32.56,80952.6,4.3,-0.1501,0.0001,17.47852]
[1778129798203,32.55,80952.94,4.3,-0.15005,0.0001,17.47413]
[1778129809701,32.55,80952.95,4.3,-0.15003,0.0001,17.47312]
[1778129823378,32.54,80952.97,4.3,-0.14994,0.0001,17.46626]
[1778129828989,32.54,80952.91,4.3,-0.14995,0.0001,17.4664]
[1778129834455,32.53,80952.84,4.3,-0.14991,0.0001,17.46396]
[1778129839490,32.53,80959.62,4.3,-0.14925,0.0001,17.41379]
[1778129840586,32.53,80959.62,4.3,-0.14925,0.0001,17.41379]
[1778129840687,32.53,80959.62,4.3,-0.14925,0.0001,17.41357]
[1778129847407,32.53,80959.67,4.3,-0.14924,0.0001,17.41294]
[1778129851513,32.53,80965.11,4.3,-0.14869,0.0001,17.37146]
[1778129857618,32.52,80968.57,4.3,-0.14832,9e-05,17.34132]
[1778129862653,32.52,80967.85,4.3,-0.14838,9e-05,17.34567]
[1778129867688,32.52,80969.78,4.3,-0.14819,9e-05,17.33088]
[1778129869004,32.52,80969.78,4.3,-0.14819,9e-05,17.33088]
[1778129874009,32.52,80969.51,4.3,-0.1482,9e-05,17.33196]
[1778129874055,32.52,80969.51,4.3,-0.1482,9e-05,17.3316]
[1778129880779,32.52,80969.1,4.3,-0.14824,9e-05,17.33509]
[1778129881452,32.52,80969.1,4.3,-0.14824,9e-05,17.33509]
[1778129886822,32.52,80960.43,4.3,-0.14907,0.0001,17.39809]
[1778129891834,32.52,80965.04,4.3,-0.14863,0.0001,17.3648]
[1778129891857,32.52,80965.34,4.3,-0.14861,0.0001,17.36268]
[1778129896892,32.52,80965.59,4.3,-0.14857,0.0001,17.35977]
[1778129902120,32.52,80969.19,4.3,-0.14821,9e-05,17.33274]
[1778129907969,32.52,80966.23,4.3,-0.14848,0.0001,17.35294]
[1778129910184,32.51,80961.14,4.3,-0.14896,0.0001,17.38926]
[1778129910990,32.51,80961.62,4.3,-0.14891,0.0001,17.38557]
[1778129912014,32.51,80961.62,4.3,-0.14891,0.0001,17.38557]
[1778129912115,32.51,80961.41,4.3,-0.1489,0.0001,17.38316]
[1778129912143,32.51,80961.41,4.3,-0.1489,0.0001,17.38316]
[1778129918039,32.51,80962.64,4.3,-0.14877,0.0001,17.37312]
[1778129923074,32.51,80965.7,4.3,-0.14847,0.0001,17.34996]
[1778129923141,32.51,80965.7,4.3,-0.14847,0.0001,17.34996]
[1778129923159,32.51,80965.7,4.3,-0.14847,0.0001,17.34996]
[1778129929116,32.51,80968.09,4.3,-0.14822,9e-05,17.33146]
[1778129934151,32.51,80969.17,4.3,-0.14811,9e-05,17.32288]
[1778129939454,32.51,80969.32,4.3,-0.14809,9e-05,17.32151]
[1778129945228,32.5,80972.97,4.3,-0.14773,9e-05,17.29408]
[1778129950678,32.5,80973.7,4.3,-0.14766,9e-05,17.28841]
[1778129956305,32.5,80973.1,4.3,-0.1477,9e-05,17.29198]
[1778129962347,32.5,80973.92,4.3,-0.14762,9e-05,17.28534]
[1778129968389,32.5,80974.48,4.3,-0.14756,9e-05,17.28055]
[1778129973424,32.5,80974.45,4.3,-0.14752,9e-05,17.27617]
[1778129977507,32.5,80976.46,4.3,-0.14733,9e-05,17.2613]
[1778129977509,32.5,80976.53,4.3,-0.14732,9e-05,17.26068]
[1778129983703,32.5,80976.89,4.3,-0.14727,9e-05,17.25697]
[1778129983763,32.49,80977.01,4.3,-0.14725,9e-05,17.25499]
[1778129987843,32.49,80976.44,4.3,-0.1473,9e-05,17.25876]
[1778129987944,32.49,80975.56,4.3,-0.14738,9e-05,17.26499]
[1778129993564,32.49,80975.25,4.3,-0.14738,9e-05,17.26487]
[1778129999606,32.48,80975.1,4.3,-0.14736,9e-05,17.26358]
[1778130005230,32.48,80975.37,4.3,-0.14732,9e-05,17.26006]
[1778130005307,32.48,80975.37,4.3,-0.14732,9e-05,17.26006]
[1778130006185,32.48,80971.17,4.3,-0.1477,9e-05,17.2896]
[1778130012230,32.48,80970.54,4.3,-0.14775,9e-05,17.29322]
[1778130014213,32.48,80972.8,4.3,-0.14753,9e-05,17.27658]
[1778130014712,32.48,80976.91,4.3,-0.14714,9e-05,17.24662]
[1778130018951,32.48,80980.48,4.3,-0.14679,9e-05,17.22015]
[1778130024782,32.47,80990.05,4.3,-0.14587,9e-05,17.14914]
[1778130026763,32.47,80990.05,4.3,-0.14587,9e-05,17.14914]
[1778130031831,32.47,80989.24,4.3,-0.1459,9e-05,17.14988]
[1778130034999,32.47,80989.15,4.3,-0.14591,9e-05,17.15025]
[1778130035004,32.47,80989.15,4.3,-0.14591,9e-05,17.15025]
[1778130036194,32.47,80989.93,4.3,-0.14583,9e-05,17.14448]
[1778130037747,32.47,81000.06,4.3,-0.14488,9e-05,17.07121]
[1778130042908,32.47,81001.58,4.3,-0.14474,9e-05,17.06023]
[1778130045774,32.47,81001.43,4.3,-0.14475,9e-05,17.06134]
[1778130045846,32.47,81001.43,4.3,-0.14475,9e-05,17.06134]
[1778130045989,32.47,81001.43,4.3,-0.14475,9e-05,17.06134]
[1778130046079,32.47,81002.16,4.3,-0.14469,9e-05,17.05609]
[1778130046316,32.47,81002.16,4.3,-0.14469,9e-05,17.05609]
[1778130046359,32.47,81002.16,4.3,-0.14469,9e-05,17.05609]
[1778130046951,32.47,81002.16,4.3,-0.14469,9e-05,17.05609]
[1778130048685,32.47,81015.99,4.3,-0.14339,9e-05,16.95591]
[1778130049113,32.47,81015.99,4.3,-0.14339,9e-05,16.95591]
[1778130049157,32.47,81016.08,4.3,-0.14338,9e-05,16.95514]
[1778130049722,32.47,81016.08,4.3,-0.14338,9e-05,16.95514]
[1778130050377,32.47,81023.56,4.3,-0.14269,9e-05,16.90108]
[1778130051620,32.47,81022.46,4.3,-0.14278,9e-05,16.90869]
[1778130052829,32.47,81026.42,4.3,-0.14241,9e-05,16.87981]
[1778130057630,32.47,81025.92,4.3,-0.14244,9e-05,16.88191]
[1778130059444,32.46,81025.19,4.3,-0.1425,9e-05,16.88653]
[1778130059981,32.46,81025.19,4.3,-0.1425,9e-05,16.88653]
[1778130060645,32.46,81025.23,4.3,-0.14249,9e-05,16.88591]
[1778130061176,32.46,81025.23,4.3,-0.14249,9e-05,16.88591]
[1778130066079,32.46,81028.67,4.3,-0.14215,9e-05,16.85942]
[1778130066533,32.46,81030.54,4.3,-0.14198,9e-05,16.84562]
[1778130072895,32.46,81031.91,4.3,-0.14183,9e-05,16.83425]
[1778130074568,32.46,81031.79,4.3,-0.14183,9e-05,16.83426]
[1778130075137,32.46,81031.46,4.3,-0.14186,9e-05,16.83636]
[1778130076750,32.46,81032.14,4.3,-0.1418,9e-05,16.83144]
[1778130076786,32.46,81032.14,4.3,-0.1418,9e-05,16.83144]
[1778130076872,32.46,81032.14,4.3,-0.1418,9e-05,16.83144]
[1778130078686,32.46,81034.97,4.3,-0.14153,9e-05,16.811]
[1778130079165,32.46,81033.29,4.3,-0.14169,9e-05,16.82315]
[1778130079796,32.46,81033.29,4.3,-0.14169,9e-05,16.82315]
[1778130083420,32.45,81033.26,4.3,-0.14168,9e-05,16.82256]
[1778130084510,32.45,81031.32,4.3,-0.14185,9e-05,16.83598]
[1778130085207,32.45,81023.0,4.3,-0.14262,9e-05,16.89569]
[1778130086757,32.45,81020.49,4.3,-0.14285,9e-05,16.91363]
[1778130086856,32.45,81020.49,4.3,-0.14285,9e-05,16.91363]
[1778130090769,32.45,81020.53,4.3,-0.14284,9e-05,16.91291]
[1778130091314,32.45,81017.84,4.3,-0.14306,9e-05,16.92821]
[1778130094430,32.45,81011.95,4.3,-0.1436,9e-05,16.9702]
[1778130094471,32.45,81011.95,4.3,-0.1436,9e-05,16.9702]
[1778130094961,32.45,81011.95,4.3,-0.1436,9e-05,16.9702]
[1778130098244,32.45,81010.24,4.3,-0.14375,9e-05,16.98168]
[1778130098302,32.45,81003.85,4.3,-0.14435,9e-05,17.0278]
[1778130098398,32.45,81003.85,4.3,-0.14435,9e-05,17.0278]
[1778130105152,32.45,80998.2,4.3,-0.14487,9e-05,17.06803]
[1778130105206,32.45,80998.2,4.3,-0.14487,9e-05,17.06803]
[1778130105250,32.45,81003.31,4.3,-0.14439,9e-05,17.03109]
[1778130108745,32.45,81007.7,4.3,-0.14398,9e-05,16.99895]
[1778130108760,32.45,81007.7,4.3,-0.14398,9e-05,16.99895]
[1778130108860,32.45,81007.7,4.3,-0.14398,9e-05,16.99895]
[1778130109007,32.45,81007.7,4.3,-0.14398,9e-05,16.99895]
[1778130109145,32.45,81007.7,4.3,-0.14398,9e-05,16.99895]
[1778130109598,32.45,81007.68,4.3,-0.14398,9e-05,16.99887]
[1778130109608,32.45,81007.68,4.3,-0.14398,9e-05,16.99887]
[1778130110386,32.45,81026.85,4.3,-0.14219,9e-05,16.86015]
[1778130111340,32.45,81026.85,4.3,-0.14219,9e-05,16.86015]
[1778130111823,32.45,81026.85,4.3,-0.14219,9e-05,16.86015]
[1778130113187,32.45,81029.21,4.3,-0.14197,9e-05,16.84309]
[1778130115490,32.45,81027.6,4.3,-0.14212,9e-05,16.85466]
[1778130119923,32.45,81028.55,4.3,-0.14203,9e-05,16.84767]
[1778130120010,32.45,81028.06,4.3,-0.14207,9e-05,16.85117]
[1778130121428,32.45,81028.68,4.3,-0.14201,9e-05,16.84637]
[1778130122091,32.45,81028.68,4.3,-0.14201,9e-05,16.84637]
[1778130127708,32.44,81031.82,4.3,-0.14169,9e-05,16.82137]
[1778130133266,32.44,81038.69,4.3,-0.14104,9e-05,16.76993]
[1778130138510,32.43,81043.95,4.3,-0.14053,9e-05,16.73027]
[1778130139149,32.43,81043.95,4.3,-0.14053,9e-05,16.73027]
[1778130140785,32.43,81056.21,4.3,-0.13941,9e-05,16.64143]
[1778130142530,32.43,81057.56,4.3,-0.13928,9e-05,16.63151]
[1778130145030,32.43,81053.87,4.3,-0.13961,9e-05,16.65797]
[1778130146511,32.43,81056.21,4.3,-0.1394,9e-05,16.64104]
[1778130148491,32.43,81058.83,4.3,-0.13916,9e-05,16.62206]
[1778130148632,32.43,81058.83,4.3,-0.13916,9e-05,16.62206]
[1778130153710,32.43,81059.27,4.3,-0.13909,9e-05,16.61495]
[1778130154671,32.43,81059.27,4.3,-0.13909,9e-05,16.61495]
[1778130154717,32.43,81059.56,4.3,-0.13907,9e-05,16.61289]
[1778130156871,32.43,81059.47,4.3,-0.13907,9e-05,16.61327]
[1778130157310,32.43,81058.68,4.3,-0.13914,9e-05,16.6187]
[1778130162774,32.43,81059.9,4.3,-0.13903,9e-05,16.61019]
[1778130167808,32.43,81059.6,4.3,-0.13907,9e-05,16.61278]
[1778130172843,32.43,81057.04,4.3,-0.13931,9e-05,16.63175]
[1778130176653,32.43,81053.26,4.3,-0.13965,9e-05,16.65919]
[1778130181906,32.44,81052.47,4.3,-0.13973,9e-05,16.66534]
[1778130187099,32.44,81053.48,4.3,-0.13964,9e-05,16.65848]
[1778130188074,32.44,81053.63,4.3,-0.13963,9e-05,16.65751]
[1778130188161,32.44,81059.38,4.3,-0.13911,9e-05,16.61621]
[1778130188554,32.44,81059.38,4.3,-0.13911,9e-05,16.61621]
[1778130189240,32.44,81059.38,4.3,-0.13911,9e-05,16.61621]
[1778130191717,32.44,81060.75,4.3,-0.13898,9e-05,16.60604]
[1778130191977,32.44,81052.85,4.3,-0.1397,9e-05,16.66287]
[1778130193157,32.44,81052.85,4.3,-0.1397,9e-05,16.66287]
[1778130195056,32.44,81052.92,4.3,-0.1397,9e-05,16.66263]
[1778130195121,32.44,81052.92,4.3,-0.1397,9e-05,16.66263]
[1778130197152,32.44,81050.8,4.3,-0.13989,9e-05,16.67818]
[1778130200312,32.44,81051.57,4.3,-0.13983,9e-05,16.67302]
[1778130200373,32.44,81053.9,4.3,-0.13962,9e-05,16.65637]
[1778130201061,32.44,81053.9,4.3,-0.13962,9e-05,16.65637]
[1778130202201,32.44,81055.65,4.3,-0.13946,9e-05,16.64393]
[1778130203701,32.44,81055.48,4.3,-0.13949,9e-05,16.64596]
[1778130205034,32.44,81055.68,4.3,-0.13947,9e-05,16.64487]
[1778130205078,32.44,81055.85,4.3,-0.13946,9e-05,16.64411]
[1778130206680,32.44,81056.15,4.3,-0.13944,9e-05,16.64214]
[1778130211107,32.44,81063.18,4.3,-0.13881,9e-05,16.59241]
[1778130212772,32.44,81062.46,4.3,-0.13885,9e-05,16.59401]
[1778130217726,32.44,81073.96,4.3,-0.13782,9e-05,16.51208]
[1778130217879,32.44,81073.96,4.3,-0.13782,9e-05,16.51208]
[1778130218226,32.44,81073.96,4.3,-0.13782,9e-05,16.51208]
[1778130220874,32.45,81077.83,4.3,-0.13747,9e-05,16.4847]
[1778130221882,32.45,81070.43,4.3,-0.13815,9e-05,16.53808]
[1778130227232,32.45,81064.66,4.3,-0.13868,9e-05,16.58088]
[1778130232267,32.45,81065.01,4.3,-0.13867,9e-05,16.5795]
[1778130237448,32.45,81063.77,4.3,-0.13879,9e-05,16.5895]
[1778130242401,32.45,81063.6,4.3,-0.13882,9e-05,16.59133]
[1778130247323,32.45,81064.18,4.3,-0.13878,9e-05,16.58834]
[1778130250221,32.46,81059.55,4.3,-0.13921,9e-05,16.62224]
[1778130255428,32.46,81052.15,4.3,-0.13989,9e-05,16.6762]
[1778130256295,32.46,81052.15,4.3,-0.13989,9e-05,16.6762]
[1778130260542,32.46,81051.6,4.3,-0.13995,9e-05,16.68059]
[1778130265530,32.46,81060.69,4.3,-0.13912,9e-05,16.6156]
[1778130269215,32.46,81059.06,4.3,-0.13928,9e-05,16.62786]
[1778130273590,32.46,81060.23,4.3,-0.13915,9e-05,16.61614]
[1778130278594,32.46,81064.25,4.3,-0.1388,9e-05,16.58829]
[1778130283852,32.46,81063.86,4.3,-0.13885,9e-05,16.59219]
[1778130285560,32.46,81069.58,4.3,-0.13833,9e-05,16.55146]
[1778130286043,32.46,81069.58,4.3,-0.13833,9e-05,16.55146]
[1778130292350,32.47,81071.34,4.3,-0.13819,9e-05,16.54048]
[1778130294349,32.47,81073.5,4.3,-0.13801,9e-05,16.52553]
[1778130295918,32.47,81076.17,4.3,-0.13777,9e-05,16.50695]
[1778130296019,32.47,81077.74,4.3,-0.13763,9e-05,16.496]
[1778130301312,32.47,81085.91,4.3,-0.1369,9e-05,16.43752]
[1778130303415,32.47,81085.94,4.3,-0.1369,9e-05,16.43765]
[1778130305019,32.47,81085.96,4.3,-0.1369,9e-05,16.43773]
[1778130306707,32.47,81085.82,4.3,-0.13692,9e-05,16.43894]
[1778130311311,32.47,81085.93,4.3,-0.13691,9e-05,16.43854]
[1778130311951,32.47,81085.87,4.3,-0.13692,9e-05,16.43905]
[1778130312577,32.47,81082.48,4.3,-0.13723,9e-05,16.46349]
[1778130312828,32.47,81079.26,4.3,-0.13752,9e-05,16.48668]
[1778130315130,32.47,81078.08,4.3,-0.13763,9e-05,16.49547]
[1778130319061,32.48,81079.38,4.3,-0.13752,9e-05,16.4873]
[1778130319133,32.48,81081.07,4.3,-0.13738,9e-05,16.47546]
[1778130320855,32.48,81080.25,4.3,-0.13745,9e-05,16.48137]
[1778130320884,32.48,81079.47,4.3,-0.13752,9e-05,16.48699]
[1778130325919,32.48,81084.33,4.3,-0.1371,9e-05,16.45359]
[1778130328135,32.48,81084.24,4.3,-0.13711,9e-05,16.45458]
[1778130332652,32.48,81085.47,4.3,-0.137,9e-05,16.44343]
[1778130332968,32.48,81086.4,4.3,-0.13692,9e-05,16.4371]
[1778130335432,32.48,81086.37,4.3,-0.13692,9e-05,16.43737]
[1778130340903,32.48,81088.2,4.3,-0.13676,9e-05,16.42462]
[1778130343752,32.48,81083.63,4.3,-0.13717,9e-05,16.45766]
[1778130344047,32.48,81079.94,4.3,-0.13751,9e-05,16.48419]
[1778130349082,32.49,81079.07,4.3,-0.1376,9e-05,16.49184]
[1778130349737,32.49,81079.07,4.3,-0.1376,9e-05,16.49184]
[1778130354395,32.49,81076.15,4.3,-0.13788,9e-05,16.51387]
[1778130359847,32.49,81075.61,4.3,-0.13795,9e-05,16.51918]
[1778130362530,32.49,81068.46,4.3,-0.1386,9e-05,16.57098]
[1778130364191,32.49,81055.77,4.3,-0.13976,9e-05,16.66263]
[1778130369226,32.49,81055.92,4.3,-0.13975,9e-05,16.66169]
[1778130372914,32.49,81055.28,4.3,-0.13981,9e-05,16.66637]
[1778130378289,32.49,81054.96,4.3,-0.13984,9e-05,16.66879]
[1778130382196,32.49,81059.42,4.3,-0.13943,9e-05,16.63683]
[1778130387364,32.49,81057.22,4.3,-0.13964,9e-05,16.653]
[1778130393395,32.49,81057.53,4.3,-0.13959,9e-05,16.64719]
[1778130399439,32.49,81057.56,4.3,-0.13959,9e-05,16.64739]
[1778130406986,32.5,81058.92,4.3,-0.13947,9e-05,16.6379]
[1778130412260,32.5,81057.05,4.3,-0.13965,9e-05,16.652]
[1778130417566,32.5,81056.31,4.3,-0.13972,9e-05,16.65764]
[1778130422525,32.5,81055.13,4.3,-0.13983,9e-05,16.66629]
[1778130426691,32.5,81043.29,4.3,-0.14091,9e-05,16.75132]
[1778130428960,32.5,81042.46,4.3,-0.14098,9e-05,16.75697]
[1778130434503,32.5,81042.06,4.3,-0.14101,9e-05,16.75947]
[1778130441048,32.49,81042.38,4.3,-0.14098,9e-05,16.75639]
[1778130447776,32.49,81041.5,4.3,-0.14105,9e-05,16.76181]
[1778130449193,32.49,81041.5,4.3,-0.14105,9e-05,16.76181]
[1778130449266,32.49,81041.5,4.3,-0.14105,9e-05,16.76181]
[1778130449532,32.49,81041.19,4.3,-0.14107,9e-05,16.76392]
[1778130451853,32.49,81030.7,4.3,-0.14204,9e-05,16.83965]
[1778130457316,32.49,81032.91,4.3,-0.14181,9e-05,16.81982]
[1778130462881,32.49,81024.36,4.3,-0.1426,9e-05,16.88143]
[1778130464007,32.49,81024.36,4.3,-0.1426,9e-05,16.88143]
[1778130469054,32.49,81023.89,4.3,-0.14264,9e-05,16.88445]
[1778130475972,32.49,81021.13,4.3,-0.14288,9e-05,16.90323]
[1778130482014,32.49,81021.0,4.3,-0.14289,9e-05,16.90339]
[1778130487426,32.49,81020.96,4.3,-0.14288,9e-05,16.90329]
[1778130488520,32.49,81021.1,4.3,-0.14287,9e-05,16.90202]
[1778130488618,32.49,81024.3,4.3,-0.14257,9e-05,16.87884]
[1778130493746,32.48,81027.22,4.3,-0.14228,9e-05,16.85609]
[1778130494098,32.48,81025.61,4.3,-0.14242,9e-05,16.86735]
[1778130500294,32.48,81022.25,4.3,-0.14273,9e-05,16.89112]
[1778130500307,32.48,81022.25,4.3,-0.14273,9e-05,16.89112]
[1778130500407,32.48,81023.69,4.3,-0.14259,9e-05,16.8805]
[1778130506199,32.48,81029.54,4.3,-0.14203,9e-05,16.83678]
[1778130511218,32.48,81030.77,4.3,-0.14187,9e-05,16.82213]
[1778130516253,32.47,81031.12,4.3,-0.14182,9e-05,16.81819]
[1778130519416,32.47,81030.18,4.3,-0.1419,9e-05,16.82444]
[1778130519512,32.47,81030.17,4.3,-0.1419,9e-05,16.82424]
[1778130525647,32.47,81023.86,4.3,-0.14248,9e-05,16.86955]
[1778130525671,32.47,81023.86,4.3,-0.14248,9e-05,16.86955]
[1778130529745,32.47,81022.8,4.3,-0.14257,9e-05,16.87688]
[1778130531308,32.47,81022.41,4.3,-0.14261,9e-05,16.87954]
[1778130534236,32.47,81024.08,4.3,-0.14245,9e-05,16.86726]
[1778130535411,32.47,81022.8,4.3,-0.14257,9e-05,16.87642]
[1778130535507,32.47,81022.84,4.3,-0.14256,9e-05,16.87605]
[1778130541428,32.47,81023.5,4.3,-0.14248,9e-05,16.86922]
[1778130542489,32.47,81023.5,4.3,-0.14248,9e-05,16.86922]
[1778130542588,32.47,81024.67,4.3,-0.14236,9e-05,16.86044]
[1778130548477,32.47,81023.27,4.3,-0.14249,9e-05,16.87008]
[1778130553512,32.47,81023.22,4.3,-0.14249,9e-05,16.87013]
[1778130557659,32.47,81023.36,4.3,-0.14247,9e-05,16.86898]
[1778130557833,32.47,81023.16,4.3,-0.14249,9e-05,16.87038]
[1778130558547,32.47,81030.23,4.3,-0.14184,9e-05,16.81938]
[1778130563582,32.46,81036.36,4.3,-0.14126,9e-05,16.7742]
[1778130568617,32.46,81034.32,4.3,-0.14143,9e-05,16.78793]
[1778130569035,32.46,81034.32,4.3,-0.14143,9e-05,16.78793]
[1778130573427,32.46,81034.82,4.3,-0.14135,9e-05,16.7795]
[1778130577399,32.46,81037.09,4.3,-0.14113,9e-05,16.76224]
[1778130582718,32.46,81030.95,4.3,-0.14168,9e-05,16.80512]
[1778130584883,32.46,81031.24,4.3,-0.14165,9e-05,16.80248]
[1778130590774,32.45,81032.93,4.3,-0.14147,9e-05,16.78874]
[1778130591264,32.45,81032.93,4.3,-0.14147,9e-05,16.78874]
[1778130591976,32.45,81032.93,4.3,-0.14147,9e-05,16.78849]
[1778130592075,32.45,81032.93,4.3,-0.14147,9e-05,16.78824]
[1778130595730,32.45,81033.02,4.3,-0.14146,9e-05,16.78764]
[1778130600844,32.45,81037.19,4.3,-0.14108,9e-05,16.75773]
[1778130606886,32.45,81036.04,4.3,-0.14119,9e-05,16.76638]
[1778130611377,32.45,81035.98,4.3,-0.14119,9e-05,16.76696]
[1778130616957,32.45,81030.9,4.3,-0.14166,9e-05,16.80362]
[1778130622899,32.45,81031.25,4.3,-0.14163,9e-05,16.80104]
[1778130623000,32.45,81031.25,4.3,-0.14163,9e-05,16.80092]
[1778130628034,32.45,81031.49,4.3,-0.14159,9e-05,16.79772]
[1778130633069,32.45,81031.89,4.3,-0.14151,9e-05,16.78942]
[1778130634163,32.45,81031.89,4.3,-0.14151,9e-05,16.78942]
[1778130638704,32.45,81031.89,4.3,-0.14149,9e-05,16.78825]
[1778130645153,32.44,81031.71,4.3,-0.14148,9e-05,16.7872]
[1778130648031,32.44,81034.51,4.3,-0.14121,9e-05,16.76644]
[1778130652836,32.44,81034.37,4.3,-0.14122,9e-05,16.76664]
[1778130653012,32.44,81034.32,4.3,-0.14121,9e-05,16.76645]
[1778130655435,32.44,81049.13,4.3,-0.13985,9e-05,16.65919]
[1778130656672,32.44,81048.26,4.3,-0.13993,9e-05,16.66534]
[1778130656703,32.44,81049.58,4.3,-0.1398,9e-05,16.65571]
[1778130662555,32.43,81057.45,4.3,-0.13906,9e-05,16.59741]
[1778130662655,32.43,81057.52,4.3,-0.13905,9e-05,16.59661]
[1778130668314,32.43,81051.82,4.3,-0.13957,9e-05,16.63739]
[1778130673349,32.43,81046.27,4.3,-0.14007,9e-05,16.67699]
[1778130678384,32.43,81047.73,4.3,-0.13994,9e-05,16.66612]
[1778130683579,32.43,81048.24,4.3,-0.13989,9e-05,16.66224]
[1778130688537,32.43,81048.31,4.3,-0.13988,9e-05,16.66155]
[1778130696510,32.43,81050.8,4.3,-0.13962,9e-05,16.63962]
[1778130705573,32.43,81051.41,4.3,-0.13957,9e-05,16.63533]
[1778130707758,32.43,81051.64,4.3,-0.13955,9e-05,16.63369]
[1778130707759,32.43,81051.64,4.3,-0.13955,9e-05,16.63369]
[1778130709550,32.43,81054.33,4.3,-0.1393,9e-05,16.61411]
[1778130710874,32.43,81054.98,4.3,-0.13924,9e-05,16.60921]
[1778130711991,32.43,81059.34,4.3,-0.13884,9e-05,16.5779]
[1778130717039,32.43,81063.49,4.3,-0.13847,9e-05,16.54821]
[1778130722694,32.43,81064.21,4.3,-0.13841,9e-05,16.54402]
[1778130727729,32.43,81064.17,4.3,-0.13843,9e-05,16.54507]
[1778130730396,32.44,81065.86,4.3,-0.13828,9e-05,16.53322]
[1778130733771,32.44,81077.77,4.3,-0.1372,9e-05,16.44746]
[1778130738806,32.44,81084.95,4.3,-0.13656,9e-05,16.39634]
[1778130739223,32.44,81084.95,4.3,-0.13656,9e-05,16.39634]
[1778130739225,32.44,81084.95,4.3,-0.13656,9e-05,16.39634]
[1778130739587,32.44,81084.95,4.3,-0.13656,9e-05,16.39634]
[1778130739760,32.44,81084.95,4.3,-0.13656,9e-05,16.39634]
[1778130739928,32.44,81088.91,4.3,-0.1362,9e-05,16.368]
[1778130740026,32.44,81088.91,4.3,-0.1362,9e-05,16.368]
[1778130745855,32.43,81094.62,4.3,-0.13568,9e-05,16.32604]
[1778130752904,32.43,81095.22,4.3,-0.13559,9e-05,16.31692]
[1778130754822,32.43,81095.24,4.3,-0.13559,9e-05,16.31665]
[1778130754911,32.43,81095.24,4.3,-0.13558,9e-05,16.31654]
[1778130757157,32.43,81094.96,4.3,-0.13561,9e-05,16.31861]
[1778130757940,32.43,81103.67,4.3,-0.13483,9e-05,16.2562]
[1778130762975,32.43,81103.1,4.3,-0.13488,9e-05,16.26006]
[1778130764941,32.43,81104.21,4.3,-0.13478,9e-05,16.25205]
[1778130770024,32.43,81107.67,4.3,-0.13447,9e-05,16.22719]
[1778130776066,32.43,81108.22,4.3,-0.13442,9e-05,16.2233]
[1778130778759,32.43,81108.74,4.3,-0.13438,9e-05,16.21957]
[1778130784122,32.43,81111.09,4.3,-0.13417,9e-05,16.20282]
[1778130789247,32.43,81111.82,4.3,-0.13411,9e-05,16.19771]
[1778130795943,32.43,81114.13,4.3,-0.1339,9e-05,16.18136]
[1778130798117,32.43,81126.44,4.3,-0.13282,9e-05,16.09327]
[1778130803680,32.44,81120.77,4.3,-0.13333,9e-05,16.13458]
[1778130808916,32.44,81129.39,4.3,-0.13257,9e-05,16.07338]
[1778130812987,32.44,81131.07,4.3,-0.13241,9e-05,16.05803]
[1778130813676,32.44,81132.39,4.3,-0.13229,9e-05,16.04874]
[1778130813856,32.44,81132.39,4.3,-0.13229,9e-05,16.04874]
[1778130813993,32.44,81135.49,4.3,-0.13202,9e-05,16.02673]
[1778130816128,32.44,81144.41,4.3,-0.13124,9e-05,15.96275]
[1778130816671,32.44,81144.71,4.3,-0.13121,9e-05,15.96062]
[1778130821641,32.44,81145.25,4.3,-0.13118,9e-05,15.95815]
[1778130821662,32.44,81145.25,4.3,-0.13118,9e-05,15.95815]
[1778130821726,32.44,81145.25,4.3,-0.13118,9e-05,15.95815]
[1778130821912,32.44,81145.25,4.3,-0.13118,9e-05,15.95815]
[1778130821937,32.44,81154.28,4.3,-0.1304,9e-05,15.89389]
[1778130822499,32.44,81154.28,4.3,-0.1304,9e-05,15.89389]
[1778130822738,32.44,81164.76,4.3,-0.12948,9e-05,15.8188]
[1778130827740,32.44,81159.55,4.3,-0.12993,9e-05,15.85575]
[1778130828183,32.44,81157.77,4.3,-0.13009,9e-05,15.86836]
[1778130833439,32.44,81155.54,4.3,-0.13027,9e-05,15.88352]
[1778130833658,32.44,81155.54,4.3,-0.13027,9e-05,15.88352]
[1778130833912,32.44,81155.54,4.3,-0.13027,9e-05,15.88352]
[1778130834013,32.44,81152.1,4.3,-0.13057,9e-05,15.90797]
[1778130836271,32.44,81143.58,4.3,-0.13132,9e-05,15.96942]
[1778130836503,32.44,81142.27,4.3,-0.13144,9e-05,15.97913]
[1778130841538,32.44,81144.35,4.3,-0.13126,9e-05,15.96433]
[1778130844305,32.44,81143.03,4.3,-0.13137,9e-05,15.97386]
[1778130845186,32.44,81149.81,4.3,-0.13078,9e-05,15.92536]
[1778130850601,32.44,81150.06,4.3,-0.13077,9e-05,15.92421]
[1778130851168,32.44,81150.06,4.3,-0.13077,9e-05,15.92421]
[1778130851307,32.44,81150.06,4.3,-0.13077,9e-05,15.92421]
[1778130851608,32.44,81144.22,4.3,-0.13128,9e-05,15.96612]
[1778130852907,32.44,81144.22,4.3,-0.13128,9e-05,15.96612]
[1778130854119,32.44,81131.62,4.3,-0.13239,9e-05,16.05681]
[1778130855033,32.44,81119.02,4.3,-0.13351,9e-05,16.14738]
[1778130855816,32.44,81119.02,4.3,-0.13351,9e-05,16.14738]
[1778130858074,32.44,81110.95,4.3,-0.13422,9e-05,16.20546]
[1778130859649,32.44,81119.51,4.3,-0.13347,9e-05,16.1441]
[1778130864783,32.44,81120.89,4.3,-0.13335,9e-05,16.13449]
[1778130870533,32.44,81121.63,4.3,-0.13329,9e-05,16.12977]
[1778130871771,32.44,81116.07,4.3,-0.13378,9e-05,16.16973]
[1778130877866,32.44,81112.53,4.3,-0.13407,9e-05,16.19111]
[1778130883834,32.44,81121.02,4.3,-0.13331,9e-05,16.13007]
[1778130888869,32.44,81126.14,4.3,-0.13287,9e-05,16.09378]
[1778130893953,32.45,81122.23,4.3,-0.13322,9e-05,16.12209]
[1778130899946,32.44,81115.33,4.3,-0.13382,9e-05,16.17136]
[1778130904981,32.44,81117.66,4.3,-0.13362,9e-05,16.15445]
[1778130910017,32.44,81117.3,4.3,-0.13365,9e-05,16.1569]
[1778130915052,32.44,81117.0,4.3,-0.13367,9e-05,16.15891]
[1778130918247,32.44,81117.62,4.3,-0.13362,9e-05,16.15437]
[1778130920378,32.44,81121.0,4.3,-0.13331,9e-05,16.13007]
[1778130921094,32.44,81122.9,4.3,-0.13315,9e-05,16.11644]
[1778130921277,32.44,81122.9,4.3,-0.13315,9e-05,16.11644]
[1778130921964,32.44,81122.9,4.3,-0.13315,9e-05,16.11644]
[1778130922703,32.44,81125.14,4.3,-0.13294,9e-05,16.10007]
[1778130923108,32.44,81127.23,4.3,-0.13276,9e-05,16.08481]
[1778130923674,32.44,81127.23,4.3,-0.13276,9e-05,16.08481]
[1778130923766,32.44,81127.23,4.3,-0.13276,9e-05,16.08481]
[1778130924269,32.44,81127.44,4.3,-0.13274,9e-05,16.08335]
[1778130924809,32.44,81127.44,4.3,-0.13274,9e-05,16.08335]
[1778130933178,32.44,81127.95,4.3,-0.13268,9e-05,16.07638]
[1778130938213,32.44,81128.41,4.3,-0.13264,9e-05,16.07333]
[1778130943248,32.44,81128.17,4.3,-0.13266,9e-05,16.07525]
[1778130946242,32.44,81127.51,4.3,-0.13272,9e-05,16.08006]
[1778130946247,32.44,81127.51,4.3,-0.13272,9e-05,16.08006]
[1778130946872,32.44,81127.51,4.3,-0.13272,9e-05,16.08006]
[1778130952311,32.44,81125.0,4.3,-0.13294,9e-05,16.0981]
[1778130956250,32.44,81126.08,4.3,-0.13285,9e-05,16.09036]
[1778130957456,32.44,81128.06,4.3,-0.13267,9e-05,16.07618]
[1778130957926,32.44,81128.06,4.3,-0.13267,9e-05,16.07618]
[1778130958708,32.45,81128.42,4.3,-0.13264,9e-05,16.07363]
[1778130958809,32.45,81128.99,4.3,-0.13259,9e-05,16.06957]
[1778130964395,32.44,81131.2,4.3,-0.13238,9e-05,16.05213]
[1778130966311,32.44,81130.46,4.3,-0.13244,9e-05,16.05717]
[1778130971444,32.44,81130.78,4.3,-0.13239,9e-05,16.05327]
[1778130974465,32.44,81142.97,4.3,-0.13131,9e-05,15.96525]
[1778130976713,32.44,81142.83,4.3,-0.13132,9e-05,15.96612]
[1778130978816,32.44,81143.44,4.3,-0.13127,9e-05,15.96151]
[1778130979781,32.44,81142.57,4.3,-0.13134,9e-05,15.96764]
[1778130987429,32.44,81145.06,4.3,-0.13112,9e-05,15.94937]
[1778130990700,32.44,81137.3,4.3,-0.1318,9e-05,16.00468]
[1778130991302,32.44,81135.75,4.3,-0.13193,9e-05,16.01567]
[1778130997411,32.43,81137.84,4.3,-0.13171,9e-05,15.99614]
[1778131001302,32.43,81140.99,4.3,-0.13143,9e-05,15.97325]
[1778131006689,32.43,81149.28,4.3,-0.13071,9e-05,15.91392]
[1778131007421,32.43,81149.28,4.3,-0.13071,9e-05,15.91392]
[1778131009929,32.43,81151.01,4.3,-0.13056,9e-05,15.90165]
[1778131010818,32.43,81151.14,4.3,-0.13055,9e-05,15.9008]
[1778131016759,32.44,81152.11,4.3,-0.13047,9e-05,15.8945]
[1778131017515,32.44,81152.11,4.3,-0.13047,9e-05,15.8945]
[1778131017520,32.44,81152.11,4.3,-0.13047,9e-05,15.8945]
[1778131017677,32.44,81152.11,4.3,-0.13047,9e-05,15.8945]
[1778131023810,32.44,81150.8,4.3,-0.13059,9e-05,15.90463]
[1778131028845,32.44,81150.24,4.3,-0.13065,9e-05,15.90907]
[1778131033880,32.44,81150.18,4.3,-0.13066,9e-05,15.90995]
[1778131038915,32.44,81146.94,4.3,-0.13095,9e-05,15.93351]
[1778131043874,32.44,81147.15,4.3,-0.13093,9e-05,15.93227]
[1778131048985,32.44,81144.43,4.3,-0.13117,9e-05,15.95198]
[1778131054020,32.44,81149.64,4.3,-0.1307,9e-05,15.91119]
[1778131056651,32.44,81150.42,4.3,-0.13063,9e-05,15.90585]
[1778131062076,32.44,81147.08,4.3,-0.13093,9e-05,15.9305]
[1778131067111,32.44,81144.38,4.3,-0.13117,9e-05,15.95017]
[1778131073849,32.44,81144.54,4.3,-0.13116,9e-05,15.94914]
[1778131076374,32.44,81147.0,4.3,-0.13095,9e-05,15.93188]
[1778131082216,32.44,81152.16,4.3,-0.1305,9e-05,15.89545]
[1778131082560,32.44,81152.16,4.3,-0.1305,9e-05,15.89545]
[1778131082661,32.44,81152.16,4.3,-0.1305,9e-05,15.89557]
[1778131090272,32.44,81151.79,4.3,-0.13052,9e-05,15.89703]
[1778131093589,32.44,81151.75,4.3,-0.13052,9e-05,15.89715]
[1778131094926,32.44,81151.75,4.3,-0.13052,9e-05,15.89666]
[1778131095025,32.44,81151.75,4.3,-0.13052,9e-05,15.8965]
[1778131101355,32.44,81151.78,4.3,-0.13053,9e-05,15.89728]
[1778131106571,32.44,81152.35,4.3,-0.13048,9e-05,15.89379]
[1778131112432,32.45,81148.87,4.3,-0.13077,9e-05,15.91564]
[1778131117467,32.45,81149.7,4.3,-0.13071,9e-05,15.91032]
[1778131128545,32.45,81148.78,4.3,-0.1308,9e-05,15.91826]
[1778131133761,32.45,81143.72,4.3,-0.13125,9e-05,15.95478]
[1778131139842,32.45,81143.78,4.3,-0.13125,9e-05,15.9546]
[1778131141153,32.45,81143.11,4.3,-0.13131,9e-05,15.95943]
[1778131141300,32.45,81143.11,4.3,-0.13131,9e-05,15.95943]
[1778131149948,32.45,81139.32,4.3,-0.13164,9e-05,15.98654]
[1778131155734,32.45,81139.76,4.3,-0.1316,9e-05,15.98318]
[1778131165804,32.45,81139.44,4.3,-0.13162,9e-05,15.98525]
[1778131171299,32.45,81139.46,4.3,-0.13162,9e-05,15.98501]
[1778131176881,32.45,81140.75,4.3,-0.13148,9e-05,15.97173]
[1778131182923,32.45,81140.79,4.3,-0.13148,9e-05,15.9714]
[1778131187958,32.45,81139.82,4.3,-0.13156,9e-05,15.97844]
[1778131192994,32.45,81142.15,4.3,-0.13136,9e-05,15.96177]
[1778131198029,32.45,81139.13,4.3,-0.13162,9e-05,15.98339]
[1778131200441,32.45,81139.01,4.3,-0.13163,9e-05,15.98422]
[1778131200864,32.45,81139.06,4.3,-0.13163,9e-05,15.98383]
[1778131201656,32.45,81127.8,4.3,-0.13262,9e-05,16.06445]
[1778131202534,32.45,81120.52,4.3,-0.13326,9e-05,16.11649]
[1778131203064,32.45,81119.45,4.3,-0.13335,9e-05,16.12394]
[1778131204051,32.45,81119.45,4.3,-0.13335,9e-05,16.12394]
[1778131210114,32.45,81118.56,4.3,-0.13343,9e-05,16.13057]
[1778131212773,32.45,81119.39,4.3,-0.13336,9e-05,16.12474]
[1778131216004,32.45,81118.55,4.3,-0.13344,9e-05,16.13095]
[1778131216156,32.45,81119.16,4.3,-0.13339,9e-05,16.12663]
[1778131220129,32.45,81119.16,4.3,-0.13338,9e-05,16.12587]
[1778131220166,32.45,81119.16,4.3,-0.13338,9e-05,16.12587]
[1778131220477,32.45,81117.05,4.3,-0.13356,9e-05,16.14075]
[1778131226226,32.45,81114.5,4.3,-0.13379,9e-05,16.15909]
[1778131231261,32.45,81115.52,4.3,-0.13367,9e-05,16.14773]
[1778131236296,32.45,81113.57,4.3,-0.13384,9e-05,16.1616]
[1778131236851,32.45,81113.57,4.3,-0.13384,9e-05,16.1616]
[1778131237303,32.45,81113.84,4.3,-0.13382,9e-05,16.15962]
[1778131243345,32.44,81114.29,4.3,-0.13375,9e-05,16.15426]
[1778131246832,32.44,81114.03,4.3,-0.13376,9e-05,16.15503]
[1778131247374,32.44,81114.22,4.3,-0.13374,9e-05,16.1533]
[1778131252410,32.44,81114.3,4.3,-0.13371,9e-05,16.15112]
[1778131252508,32.44,81114.3,4.3,-0.13371,9e-05,16.15112]
[1778131261473,32.43,81114.03,4.3,-0.1337,9e-05,16.15012]
[1778131261658,32.43,81114.03,4.3,-0.1337,9e-05,16.15012]
[1778131262480,32.43,81114.7,4.3,-0.13364,9e-05,16.14499]
[1778131267515,32.43,81114.15,4.3,-0.13366,9e-05,16.14667]
[1778131271037,32.43,81113.65,4.3,-0.1337,9e-05,16.1495]
[1778131271044,32.43,81113.65,4.3,-0.1337,9e-05,16.1495]
[1778131271388,32.43,81114.11,4.3,-0.13365,9e-05,16.14582]
[1778131272650,32.43,81106.8,4.3,-0.1343,9e-05,16.198]
[1778131273868,32.43,81101.96,4.3,-0.13472,9e-05,16.23238]
[1778131274300,32.43,81101.96,4.3,-0.13472,9e-05,16.23238]
[1778131282069,32.42,81097.19,4.3,-0.13513,9e-05,16.265]
[1778131287655,32.42,81096.83,4.3,-0.13515,9e-05,16.26622]
[1778131293066,32.42,81097.69,4.3,-0.13506,9e-05,16.25951]
[1778131293069,32.42,81097.69,4.3,-0.13506,9e-05,16.25951]
[1778131295983,32.42,81097.11,4.3,-0.13507,9e-05,16.25855]
[1778131301753,32.42,81097.64,4.3,-0.13501,9e-05,16.25351]
[1778131305399,32.42,81097.34,4.3,-0.13504,9e-05,16.25541]
[1778131305483,32.42,81097.34,4.3,-0.13504,9e-05,16.25541]
[1778131305500,32.42,81100.59,4.3,-0.13474,9e-05,16.23193]
[1778131306952,32.42,81104.43,4.3,-0.1344,9e-05,16.20425]
[1778131307053,32.41,81105.07,4.3,-0.13434,9e-05,16.1993]
[1778131310983,32.41,81101.79,4.3,-0.13463,9e-05,16.22271]
[1778131316858,32.41,81098.7,4.3,-0.1349,9e-05,16.24441]
[1778131319935,32.41,81099.12,4.3,-0.13486,9e-05,16.24121]
[1778131325921,32.41,81092.36,4.3,-0.13545,9e-05,16.28888]
[1778131330956,32.41,81090.64,4.3,-0.1356,9e-05,16.30056]
[1778131335991,32.41,81093.63,4.3,-0.13532,9e-05,16.27846]
[1778131341026,32.41,81094.63,4.3,-0.13523,9e-05,16.27082]
[1778131346061,32.41,81093.76,4.3,-0.1353,9e-05,16.27666]
[1778131349000,32.41,81094.28,4.3,-0.13525,9e-05,16.27276]
[1778131354117,32.41,81092.91,4.3,-0.13535,9e-05,16.27819]
[1778131359154,32.41,81094.42,4.3,-0.13521,9e-05,16.26697]
[1778131361826,32.41,81094.29,4.3,-0.13522,9e-05,16.26779]
[1778131367210,32.41,81087.31,4.3,-0.13583,9e-05,16.31734]
[1778131372245,32.4,81086.74,4.3,-0.13588,9e-05,16.32086]
[1778131375693,32.4,81086.47,4.3,-0.1359,9e-05,16.32246]
[1778131381308,32.4,81086.02,4.3,-0.13593,9e-05,16.32504]
[1778131386343,32.4,81086.47,4.3,-0.13588,9e-05,16.32127]
[1778131391378,32.4,81086.9,4.3,-0.13584,9e-05,16.31769]
[1778131396413,32.4,81086.21,4.3,-0.1359,9e-05,16.32215]
[1778131401448,32.4,81080.69,4.3,-0.13639,9e-05,16.3613]
[1778131406483,32.4,81079.15,4.3,-0.13652,9e-05,16.37165]
[1778131411518,32.4,81079.29,4.3,-0.13647,9e-05,16.36594]
[1778131417560,32.4,81079.1,4.3,-0.13648,9e-05,16.36651]
[1778131422595,32.39,81079.43,4.3,-0.13644,9e-05,16.36351]
[1778131424016,32.39,81079.3,4.3,-0.13645,9e-05,16.36433]
[1778131424059,32.39,81079.3,4.3,-0.13645,9e-05,16.36421]
[1778131429644,32.39,81086.73,4.3,-0.13575,9e-05,16.30868]
[1778131434679,32.39,81086.87,4.3,-0.13571,9e-05,16.3056]
[1778131436861,32.39,81086.84,4.3,-0.13571,9e-05,16.30548]
[1778131437844,32.39,81086.86,4.3,-0.13571,9e-05,16.305]
[1778131437847,32.39,81086.86,4.3,-0.13571,9e-05,16.305]
[1778131437903,32.38,81092.99,4.3,-0.13515,9e-05,16.26054]
[1778131443742,32.39,81093.14,4.3,-0.13514,9e-05,16.25964]
[1778131448409,32.39,81091.15,4.3,-0.13532,9e-05,16.27403]
[1778131448453,32.39,81091.15,4.3,-0.13532,9e-05,16.27403]
[1778131453612,32.39,81089.42,4.3,-0.13548,9e-05,16.28637]
[1778131458848,32.38,81089.67,4.3,-0.13545,9e-05,16.28428]
[1778131459720,32.38,81089.67,4.3,-0.13545,9e-05,16.28428]
[1778131464890,32.38,81089.59,4.3,-0.13545,9e-05,16.28471]
[1778131466184,32.38,81089.59,4.3,-0.13545,9e-05,16.28471]
[1778131471939,32.38,81089.31,4.3,-0.13545,9e-05,16.2826]
[1778131477981,32.38,81088.45,4.3,-0.13553,9e-05,16.28863]
[1778131483016,32.38,81088.38,4.3,-0.13553,9e-05,16.28899]
[1778131488053,32.38,81088.77,4.3,-0.13549,9e-05,16.28604]
[1778131488777,32.38,81088.77,4.3,-0.13549,9e-05,16.28604]
[1778131488878,32.38,81088.77,4.3,-0.13549,9e-05,16.28601]
[1778131490010,32.38,81088.77,4.3,-0.13549,9e-05,16.28601]
[1778131495102,32.38,81088.19,4.3,-0.13552,9e-05,16.28823]
[1778131500138,32.38,81089.84,4.3,-0.13536,9e-05,16.27474]
[1778131505082,32.38,81088.14,4.3,-0.13549,9e-05,16.28566]
[1778131505172,32.37,81088.73,4.3,-0.13543,9e-05,16.28108]
[1778131511214,32.37,81089.09,4.3,-0.1354,9e-05,16.27842]
[1778131512974,32.37,81089.02,4.3,-0.13541,9e-05,16.27891]
[1778131513228,32.37,81089.7,4.3,-0.13535,9e-05,16.27401]
[1778131514304,32.37,81089.7,4.3,-0.13535,9e-05,16.27401]
[1778131514405,32.37,81091.72,4.3,-0.13516,9e-05,16.25915]
[1778131514901,32.37,81091.72,4.3,-0.13516,9e-05,16.25915]
[1778131515242,32.37,81092.9,4.3,-0.13506,9e-05,16.25067]
[1778131523298,32.37,81093.18,4.3,-0.135,9e-05,16.2464]
[1778131524901,32.37,81094.08,4.3,-0.13492,9e-05,16.23964]
[1778131530902,32.37,81092.29,4.3,-0.13506,9e-05,16.25109]
[1778131531355,32.37,81092.76,4.3,-0.13499,9e-05,16.24316]
[1778131536257,32.37,81092.65,4.3,-0.135,9e-05,16.24406]
[1778131543027,32.37,81093.14,4.3,-0.13496,9e-05,16.24065]
[1778131543439,32.37,81092.96,4.3,-0.13497,9e-05,16.24202]
[1778131545633,32.37,81092.85,4.3,-0.13498,9e-05,16.24252]
[1778131545727,32.37,81092.72,4.3,-0.13499,9e-05,16.24317]
[1778131549541,32.37,81092.09,4.3,-0.13504,9e-05,16.24773]
[1778131555523,32.37,81082.19,4.3,-0.13593,9e-05,16.31862]
[1778131560790,32.36,81081.6,4.3,-0.13598,9e-05,16.32256]
[1778131561294,32.36,81080.25,4.3,-0.1361,9e-05,16.33221]
[1778131564089,32.36,81070.11,4.3,-0.13701,9e-05,16.40489]
[1778131566880,32.36,81068.92,4.3,-0.13711,9e-05,16.41294]
[1778131567735,32.36,81068.88,4.3,-0.13711,9e-05,16.41305]
[1778131573650,32.36,81068.64,4.3,-0.13714,9e-05,16.41548]
[1778131576264,32.36,81068.36,4.3,-0.13717,9e-05,16.41777]
[1778131581706,32.37,81068.37,4.3,-0.13718,9e-05,16.41854]
[1778131585424,32.37,81068.15,4.3,-0.13721,9e-05,16.4206]
[1778131585734,32.37,81068.22,4.3,-0.1372,9e-05,16.42025]
[1778131591776,32.37,81068.17,4.3,-0.13717,9e-05,16.41594]
[1778131596811,32.36,81066.84,4.3,-0.13729,9e-05,16.42498]
[1778131601846,32.36,81066.87,4.3,-0.13728,9e-05,16.42424]
[1778131606881,32.36,81066.92,4.3,-0.13727,9e-05,16.4233]
[1778131611796,32.36,81067.61,4.3,-0.1372,9e-05,16.41806]
[1778131616240,32.36,81065.13,4.3,-0.13742,9e-05,16.43552]
[1778131616794,32.36,81065.13,4.3,-0.13742,9e-05,16.43552]
[1778131616799,32.36,81065.11,4.3,-0.13742,9e-05,16.43556]
[1778131621989,32.36,81062.24,4.3,-0.13769,9e-05,16.45714]
[1778131625312,32.36,81062.29,4.3,-0.13769,9e-05,16.45693]
[1778131626096,32.36,81062.32,4.3,-0.13769,9e-05,16.457]
[1778131627096,32.36,81062.22,4.3,-0.1377,9e-05,16.45786]
[1778131636087,32.37,81062.01,4.3,-0.13774,9e-05,16.46067]
[1778131638851,32.37,81061.85,4.3,-0.13775,9e-05,16.46194]
[1778131639018,32.37,81058.93,4.3,-0.13802,9e-05,16.48312]
[1778131642795,32.37,81057.83,4.3,-0.13812,9e-05,16.49128]
[1778131649480,32.37,81058.08,4.3,-0.1381,9e-05,16.48955]
[1778131652903,32.37,81058.08,4.3,-0.13811,9e-05,16.49002]
[1778131659250,32.37,81058.08,4.3,-0.13809,9e-05,16.48676]
[1778131664929,32.37,81057.4,4.3,-0.13815,9e-05,16.492]
[1778131664951,32.37,81057.4,4.3,-0.13815,9e-05,16.492]
[1778131670365,32.37,81057.59,4.3,-0.13814,9e-05,16.49088]
[1778131676369,32.37,81056.94,4.3,-0.1382,9e-05,16.49598]
[1778131681404,32.37,81054.75,4.3,-0.13841,9e-05,16.51186]
[1778131686439,32.37,81055.36,4.3,-0.13835,9e-05,16.50746]
[1778131691476,32.37,81061.42,4.3,-0.1378,9e-05,16.46401]
[1778131696513,32.37,81066.72,4.3,-0.13733,9e-05,16.42629]
[1778131701547,32.37,81067.14,4.3,-0.13729,9e-05,16.42386]
[1778131704646,32.37,81067.21,4.3,-0.13729,9e-05,16.42359]
[1778131704672,32.37,81067.21,4.3,-0.13729,9e-05,16.42359]
[1778131704682,32.37,81067.21,4.3,-0.13729,9e-05,16.42359]
[1778131704933,32.37,81069.04,4.3,-0.13713,9e-05,16.41052]
[1778131705122,32.37,81069.04,4.3,-0.13713,9e-05,16.41052]
[1778131705934,32.37,81069.04,4.3,-0.13713,9e-05,16.41052]
[1778131705947,32.37,81069.04,4.3,-0.13713,9e-05,16.41052]
[1778131705575,32.37,81085.65,4.3,-0.13563,9e-05,16.29069]
[1778131706712,32.37,81093.2,4.3,-0.13495,9e-05,16.23635]
[1778131708201,32.37,81093.57,4.3,-0.13491,9e-05,16.23347]
[1778131708596,32.37,81098.5,4.3,-0.13447,9e-05,16.19778]
[1778131709338,32.37,81098.5,4.3,-0.13447,9e-05,16.19778]
[1778131709603,32.37,81099.88,4.3,-0.13435,9e-05,16.18799]
[1778131709973,32.37,81099.88,4.3,-0.13435,9e-05,16.18799]
[1778131710994,32.37,81099.22,4.3,-0.1344,9e-05,16.19257]
[1778131711617,32.37,81103.62,4.3,-0.13398,9e-05,16.15678]
[1778131712967,32.37,81103.62,4.3,-0.13398,9e-05,16.15678]
[1778131713534,32.37,81104.59,4.3,-0.1339,9e-05,16.14998]
[1778131713954,32.37,81108.21,4.3,-0.13358,9e-05,16.12413]
[1778131713979,32.37,81108.21,4.3,-0.13358,9e-05,16.12413]
[1778131714896,32.37,81108.21,4.3,-0.13358,9e-05,16.12413]
[1778131715377,32.37,81110.42,4.3,-0.13338,9e-05,16.10813]
[1778131715645,32.37,81112.25,4.3,-0.13322,9e-05,16.0949]
[1778131720805,32.37,81115.09,4.3,-0.13298,9e-05,16.07544]
[1778131726187,32.38,81115.25,4.3,-0.13298,9e-05,16.07574]
[1778131731292,32.38,81119.27,4.3,-0.13264,9e-05,16.04809]
[1778131732095,32.38,81119.29,4.3,-0.13264,9e-05,16.04819]
[1778131732920,32.38,81119.29,4.3,-0.13264,9e-05,16.04843]
[1778131735029,32.38,81117.32,4.3,-0.13281,9e-05,16.06242]
[1778131735785,32.38,81118.1,4.3,-0.13274,9e-05,16.05671]
[1778131736164,32.38,81118.1,4.3,-0.13274,9e-05,16.05671]
[1778131736354,32.38,81118.1,4.3,-0.13274,9e-05,16.05671]
[1778131737773,32.38,81121.47,4.3,-0.13245,9e-05,16.03273]
[1778131737799,32.38,81123.14,4.3,-0.1323,9e-05,16.02099]
[1778131745771,32.38,81124.35,4.3,-0.13219,9e-05,16.01209]
[1778131746420,32.38,81124.43,4.3,-0.13218,9e-05,16.01128]
[1778131747029,32.38,81119.51,4.3,-0.13262,9e-05,16.04654]
[1778131747032,32.38,81119.51,4.3,-0.13262,9e-05,16.04654]
[1778131747337,32.38,81119.51,4.3,-0.13262,9e-05,16.04654]
[1778131747341,32.38,81119.51,4.3,-0.13262,9e-05,16.04654]
[1778131747869,32.38,81104.05,4.3,-0.13399,9e-05,16.15757]
[1778131752904,32.38,81098.82,4.3,-0.13448,9e-05,16.19682]
[1778131753771,32.38,81098.82,4.3,-0.13448,9e-05,16.19682]
[1778131756479,32.38,81100.95,4.3,-0.1343,9e-05,16.18227]
[1778131756565,32.38,81100.95,4.3,-0.1343,9e-05,16.18227]
[1778131756932,32.38,81101.13,4.3,-0.13428,9e-05,16.18123]
[1778131760599,32.38,81101.05,4.3,-0.13429,9e-05,16.18174]
[1778131765995,32.38,81103.37,4.3,-0.13406,9e-05,16.16358]
[1778131771489,32.38,81103.34,4.3,-0.13406,9e-05,16.16354]
[1778131777072,32.38,81100.57,4.3,-0.13425,9e-05,16.17659]
[1778131782107,32.37,81101.88,4.3,-0.13412,9e-05,16.1658]
[1778131787142,32.37,81100.61,4.3,-0.13421,9e-05,16.17364]
[1778131789222,32.37,81100.81,4.3,-0.13419,9e-05,16.17193]
[1778131795199,32.37,81100.31,4.3,-0.13422,9e-05,16.17366]
[1778131800234,32.37,81100.45,4.3,-0.13419,9e-05,16.17131]
[1778131805269,32.36,81110.31,4.3,-0.1333,9e-05,16.09943]
[1778131811291,32.36,81115.84,4.3,-0.1328,9e-05,16.0592]
[1778131812117,32.36,81116.86,4.3,-0.13271,9e-05,16.05171]
[1778131812318,32.36,81117.57,4.3,-0.13264,9e-05,16.04653]
[1778131815248,32.36,81117.52,4.3,-0.13265,9e-05,16.04665]
[1778131817108,32.36,81132.94,4.3,-0.13128,9e-05,15.93574]
[1778131819200,32.36,81136.49,4.3,-0.13097,9e-05,15.91037]
[1778131820357,32.36,81139.08,4.3,-0.13074,9e-05,15.89187]
[1778131820459,32.36,81139.08,4.3,-0.13074,9e-05,15.89187]
[1778131820487,32.36,81139.08,4.3,-0.13074,9e-05,15.89187]
[1778131821291,32.36,81143.35,4.3,-0.13037,9e-05,15.86135]
[1778131826580,32.36,81145.81,4.3,-0.13017,9e-05,15.84461]
[1778131826679,32.36,81145.64,4.3,-0.13018,9e-05,15.84602]
[1778131832056,32.36,81145.94,4.3,-0.13015,9e-05,15.84347]
[1778131833100,32.36,81146.45,4.3,-0.13008,9e-05,15.83568]
[1778131836617,32.36,81139.1,4.3,-0.13072,9e-05,15.88805]
[1778131836879,32.36,81139.1,4.3,-0.13072,9e-05,15.88805]
[1778131836884,32.36,81139.1,4.3,-0.13072,9e-05,15.88805]
[1778131836980,32.36,81139.77,4.3,-0.13066,9e-05,15.8831]
[1778131839649,32.36,81132.91,4.3,-0.13127,9e-05,15.93259]
[1778131845549,32.36,81128.58,4.3,-0.13165,9e-05,15.96387]
[1778131850584,32.36,81133.79,4.3,-0.13119,9e-05,15.92656]
[1778131851290,32.36,81133.79,4.3,-0.13119,9e-05,15.92656]
[1778131856626,32.36,81132.12,4.3,-0.13134,9e-05,15.93882]
[1778131857407,32.36,81132.12,4.3,-0.13134,9e-05,15.93882]
[1778131861290,32.36,81126.44,4.3,-0.13184,9e-05,15.97951]
[1778131866599,32.36,81128.06,4.3,-0.1317,9e-05,15.96782]
[1778131871735,32.36,81129.58,4.3,-0.13156,9e-05,15.95683]
[1778131876770,32.36,81128.51,4.3,-0.13166,9e-05,15.96454]
[1778131880679,32.36,81130.01,4.3,-0.13152,9e-05,15.95374]
[1778131885833,32.36,81134.33,4.3,-0.13114,9e-05,15.92267]
[1778131891420,32.36,81137.13,4.3,-0.1309,9e-05,15.90284]
[1778131896910,32.36,81136.59,4.3,-0.13093,9e-05,15.90335]
[1778131901289,32.36,81126.14,4.3,-0.13185,9e-05,15.97853]
[1778131906980,32.36,81127.65,4.3,-0.13172,9e-05,15.96752]
[1778131911202,32.36,81127.37,4.3,-0.13174,9e-05,15.96935]
[1778131915946,32.36,81132.11,4.3,-0.13132,9e-05,15.93511]
[1778131919398,32.36,81132.48,4.3,-0.13129,9e-05,15.93236]
[1778131925113,32.36,81130.65,4.3,-0.13145,9e-05,15.94543]
[1778131931289,32.36,81123.48,4.3,-0.13208,9e-05,15.99696]
[1778131933298,32.36,81122.76,4.3,-0.13214,9e-05,16.00204]
[1778131936835,32.36,81111.32,4.3,-0.13315,9e-05,16.08393]
[1778131937190,32.36,81109.93,4.3,-0.13327,9e-05,16.09373]
[1778131937391,32.36,81109.93,4.3,-0.13327,9e-05,16.09373]
[1778131937969,32.36,81109.93,4.3,-0.13327,9e-05,16.09373]
[1778131939099,32.36,81110.13,4.3,-0.13326,9e-05,16.0924]
[1778131939213,32.36,81110.13,4.3,-0.13326,9e-05,16.0924]
[1778131940211,32.36,81107.78,4.3,-0.13346,9e-05,16.10925]
[1778131941655,32.36,81108.49,4.3,-0.1334,9e-05,16.1039]
[1778131942173,32.36,81108.49,4.3,-0.1334,9e-05,16.1039]
[1778131943711,32.36,81108.31,4.3,-0.13341,9e-05,16.10527]
[1778131949276,32.36,81108.71,4.3,-0.13336,9e-05,16.10071]
[1778131954311,32.36,81108.27,4.3,-0.13336,9e-05,16.09868]
[1778131957383,32.36,81108.11,4.3,-0.13337,9e-05,16.09933]
[1778131957605,32.36,81107.89,4.3,-0.13338,9e-05,16.10066]
[1778131963374,32.36,81101.86,4.3,-0.13392,9e-05,16.14412]
[1778131966317,32.36,81099.78,4.3,-0.13411,9e-05,16.15908]
[1778131972437,32.36,81094.31,4.3,-0.13459,9e-05,16.19813]
[1778131977472,32.36,81094.42,4.3,-0.13458,9e-05,16.19707]
[1778131982507,32.36,81100.18,4.3,-0.13406,9e-05,16.15562]
[1778131988549,32.36,81099.4,4.3,-0.13414,9e-05,16.16142]
[1778131994591,32.36,81098.98,4.3,-0.13417,9e-05,16.1646]
[1778131999626,32.36,81099.94,4.3,-0.13409,9e-05,16.15786]
[1778132002235,32.36,81100.05,4.3,-0.13408,9e-05,16.15711]
[1778132002250,32.36,81100.0,4.3,-0.13409,9e-05,16.1575]
[1778132003891,32.36,81103.81,4.3,-0.13375,9e-05,16.13013]
[1778132004894,32.36,81104.13,4.3,-0.13372,9e-05,16.12759]
[1778132004989,32.36,81104.41,4.3,-0.13369,9e-05,16.12535]
[1778132010703,32.36,81103.66,4.3,-0.13376,9e-05,16.13119]
[1778132015793,32.36,81103.52,4.3,-0.13375,9e-05,16.12849]
[1778132016345,32.36,81103.0,4.3,-0.1338,9e-05,16.13229]
[1778132016436,32.36,81103.0,4.3,-0.1338,9e-05,16.13229]
[1778132016958,32.36,81103.0,4.3,-0.1338,9e-05,16.13229]
[1778132017031,32.36,81074.18,4.3,-0.13639,9e-05,16.33991]
[1778132017752,32.36,81062.1,4.3,-0.13748,9e-05,16.42708]
[1778132022446,32.36,81062.36,4.3,-0.13746,9e-05,16.42499]
[1778132027713,32.36,81062.89,4.3,-0.13741,9e-05,16.42096]
[1778132031439,32.36,81064.28,4.3,-0.13728,9e-05,16.41083]
[1778132031604,32.36,81064.28,4.3,-0.13728,9e-05,16.41083]
[1778132032223,32.36,81068.8,4.3,-0.13687,9e-05,16.37822]
[1778132032654,32.36,81068.8,4.3,-0.13687,9e-05,16.37822]
[1778132032657,32.36,81068.8,4.3,-0.13687,9e-05,16.37822]
[1778132032857,32.36,81070.78,4.3,-0.13668,9e-05,16.36369]
[1778132034715,32.36,81078.07,4.3,-0.13603,9e-05,16.31119]
[1778132034871,32.36,81078.39,4.3,-0.136,9e-05,16.30902]
[1778132039906,32.36,81073.23,4.3,-0.13646,9e-05,16.34556]
[1778132044941,32.35,81075.42,4.3,-0.13625,9e-05,16.32903]
[1778132049976,32.35,81076.05,4.3,-0.13619,9e-05,16.32394]
[1778132055011,32.35,81066.72,4.3,-0.13702,9e-05,16.39068]
[1778132060052,32.35,81072.86,4.3,-0.13646,9e-05,16.34581]
[1778132061123,32.35,81072.86,4.3,-0.13646,9e-05,16.34581]
[1778132064545,32.35,81071.79,4.3,-0.13655,9e-05,16.3532]
[1778132065949,32.35,81065.58,4.3,-0.13712,9e-05,16.39791]
[1778132071287,32.35,81062.1,4.3,-0.13742,9e-05,16.42225]
[1778132075321,32.35,81062.99,4.3,-0.13731,9e-05,16.4113]
[1778132075329,32.35,81062.99,4.3,-0.13731,9e-05,16.4113]
[1778132075337,32.35,81062.99,4.3,-0.13731,9e-05,16.4113]
[1778132075671,32.35,81064.54,4.3,-0.13717,9e-05,16.4]
[1778132075830,32.35,81064.54,4.3,-0.13717,9e-05,16.4]
[1778132076300,32.35,81057.28,4.3,-0.13783,9e-05,16.45228]
[1778132082206,32.35,81056.8,4.3,-0.13788,9e-05,16.45632]
[1778132087204,32.35,81054.41,4.3,-0.1381,9e-05,16.47403]
[1778132087241,32.35,81050.43,4.3,-0.13846,9e-05,16.50287]
[1778132092338,32.35,81047.92,4.3,-0.13871,9e-05,16.52211]
[1778132102346,32.36,81043.19,4.3,-0.13918,9e-05,16.55931]
[1778132110402,32.36,81043.45,4.3,-0.13918,9e-05,16.5594]
[1778132111395,32.36,81043.45,4.3,-0.13918,9e-05,16.5594]
[1778132114442,32.36,81046.25,4.3,-0.13893,9e-05,16.53982]
[1778132114450,32.36,81046.25,4.3,-0.13893,9e-05,16.53982]
[1778132114539,32.36,81046.87,4.3,-0.13888,9e-05,16.53557]
[1778132119769,32.36,81048.65,4.3,-0.13871,9e-05,16.52248]
[1778132119870,32.36,81048.6,4.3,-0.13871,9e-05,16.52279]
[1778132126201,32.36,81047.81,4.3,-0.1388,9e-05,16.52947]
[1778132127839,32.36,81047.63,4.3,-0.13882,9e-05,16.53145]
[1778132127940,32.36,81047.91,4.3,-0.1388,9e-05,16.52966]
[1778132129068,32.36,81047.91,4.3,-0.1388,9e-05,16.52966]
[1778132129169,32.36,81050.61,4.3,-0.13855,9e-05,16.5101]
[1778132129700,32.36,81050.61,4.3,-0.13855,9e-05,16.5101]
[1778132129791,32.36,81052.61,4.3,-0.13837,9e-05,16.49593]
[1778132130837,32.36,81052.61,4.3,-0.13837,9e-05,16.49593]
[1778132130938,32.36,81051.8,4.3,-0.13845,9e-05,16.50175]
[1778132132899,32.36,81051.8,4.3,-0.13845,9e-05,16.50175]
[1778132132960,32.37,81051.91,4.3,-0.13842,9e-05,16.49753]
[1778132138852,32.37,81051.74,4.3,-0.13843,9e-05,16.49868]
[1778132144641,32.37,81052.04,4.3,-0.1384,9e-05,16.49631]
[1778132145823,32.37,81052.04,4.3,-0.1384,9e-05,16.49631]
[1778132145835,32.37,81052.04,4.3,-0.1384,9e-05,16.49631]
[1778132151286,32.37,81058.12,4.3,-0.13785,9e-05,16.45248]
[1778132156725,32.37,81058.01,4.3,-0.13786,9e-05,16.45346]
[1778132161286,32.37,81061.29,4.3,-0.13756,9e-05,16.42987]
[1778132166587,32.37,81060.48,4.3,-0.13764,9e-05,16.43617]
[1778132171831,32.37,81053.87,4.3,-0.13825,9e-05,16.48421]
[1778132176866,32.37,81051.13,4.3,-0.1385,9e-05,16.50398]
[1778132180999,32.37,81051.05,4.3,-0.13851,9e-05,16.50459]
[1778132183369,32.37,81049.56,4.3,-0.13864,9e-05,16.51537]
[1778132187671,32.37,81048.15,4.3,-0.13877,9e-05,16.52557]
[1778132193985,32.37,81048.8,4.3,-0.13869,9e-05,16.51705]
[1778132198480,32.37,81047.9,4.3,-0.13877,9e-05,16.52367]
[1778132205290,32.37,81045.73,4.3,-0.13897,9e-05,16.53941]
[1778132212405,32.37,81044.21,4.3,-0.13911,9e-05,16.55025]
[1778132219161,32.37,81046.71,4.3,-0.13887,9e-05,16.53164]
[1778132221636,32.37,81046.59,4.3,-0.13888,9e-05,16.53236]
[1778132226922,32.37,81054.15,4.3,-0.13819,9e-05,16.47745]
[1778132228502,32.37,81053.96,4.3,-0.13821,9e-05,16.4788]
[1778132234266,32.37,81054.9,4.3,-0.13812,9e-05,16.47205]
[1778132234869,32.37,81054.9,4.3,-0.13812,9e-05,16.47205]
[1778132239828,32.37,81060.22,4.3,-0.13764,9e-05,16.43371]
[1778132242853,32.37,81058.5,4.3,-0.13779,9e-05,16.44623]
[1778132242911,32.37,81058.5,4.3,-0.13779,9e-05,16.44623]
[1778132248364,32.37,81048.41,4.3,-0.13872,9e-05,16.51909]
[1778132253399,32.37,81048.01,4.3,-0.13872,9e-05,16.51763]
[1778132258434,32.36,81053.96,4.3,-0.13817,9e-05,16.47441]
[1778132263469,32.36,81050.88,4.3,-0.13845,9e-05,16.49657]
[1778132268504,32.36,81045.33,4.3,-0.13896,9e-05,16.5364]
[1778132273539,32.36,81043.43,4.3,-0.13913,9e-05,16.54943]
[1778132278583,32.36,81046.65,4.3,-0.13882,9e-05,16.52564]
[1778132281615,32.36,81048.68,4.3,-0.13863,9e-05,16.51065]
[1778132283620,32.36,81049.02,4.3,-0.1386,9e-05,16.50801]
[1778132286422,32.36,81052.36,4.3,-0.13829,9e-05,16.48374]
[1778132290239,32.36,81053.52,4.3,-0.13819,9e-05,16.47523]
[1778132295695,32.36,81053.63,4.3,-0.13817,9e-05,16.47419]
[1778132300730,32.36,81053.53,4.3,-0.13818,9e-05,16.47477]
[1778132304556,32.36,81053.53,4.3,-0.13818,9e-05,16.47477]
[1778132304579,32.36,81053.53,4.3,-0.13818,9e-05,16.47477]
[1778132304670,32.36,81054.43,4.3,-0.1381,9e-05,16.4682]
[1778132304758,32.36,81068.95,4.3,-0.13678,9e-05,16.36345]
[1778132305968,32.36,81068.95,4.3,-0.13678,9e-05,16.36345]
[1778132312204,32.36,81072.94,4.3,-0.13643,9e-05,16.33584]
[1778132317305,32.36,81072.83,4.3,-0.13643,9e-05,16.33372]
[1778132321461,32.36,81072.85,4.3,-0.13643,9e-05,16.33423]
[1778132327417,32.37,81072.84,4.3,-0.13645,9e-05,16.33592]
[1778132332960,32.37,81072.92,4.3,-0.13647,9e-05,16.33709]
[1778132337995,32.37,81074.81,4.3,-0.13631,9e-05,16.32473]
[1778132340135,32.37,81074.74,4.3,-0.13632,9e-05,16.3255]
[1778132346541,32.38,81071.44,4.3,-0.13664,9e-05,16.35079]
[1778132346545,32.38,81071.44,4.3,-0.13664,9e-05,16.35079]
[1778132346605,32.38,81071.44,4.3,-0.13664,9e-05,16.35079]
[1778132347063,32.38,81065.11,4.3,-0.13722,9e-05,16.39687]
[1778132350146,32.38,81062.17,4.3,-0.13748,9e-05,16.4178]
[1778132350149,32.38,81062.17,4.3,-0.13748,9e-05,16.4178]
[1778132350303,32.38,81062.5,4.3,-0.13745,9e-05,16.41527]
[1778132351283,32.38,81062.5,4.3,-0.13745,9e-05,16.41527]
[1778132357133,32.38,81063.21,4.3,-0.1374,9e-05,16.41121]
[1778132361599,32.38,81062.29,4.3,-0.13749,9e-05,16.41828]
[1778132371151,32.38,81063.67,4.3,-0.13738,9e-05,16.40978]
[1778132373098,32.38,81058.17,4.3,-0.13786,9e-05,16.44574]
[1778132378210,32.38,81053.93,4.3,-0.13825,9e-05,16.4767]
[1778132384325,32.38,81052.05,4.3,-0.13842,9e-05,16.49059]
[1778132389360,32.38,81052.12,4.3,-0.13842,9e-05,16.49031]
[1778132395402,32.38,81052.45,4.3,-0.13839,9e-05,16.48821]
[1778132400437,32.38,81052.15,4.3,-0.13842,9e-05,16.49059]
[1778132405472,32.38,81052.98,4.3,-0.13835,9e-05,16.48483]
[1778132410509,32.38,81052.84,4.3,-0.13837,9e-05,16.48608]
[1778132415544,32.38,81052.23,4.3,-0.13842,9e-05,16.49067]
[1778132419453,32.39,81051.09,4.3,-0.13853,9e-05,16.49899]
[1778132423083,32.39,81045.73,4.3,-0.13902,9e-05,16.53779]
[1778132428207,32.39,81041.83,4.3,-0.13938,9e-05,16.56579]
[1778132429633,32.38,81042.11,4.3,-0.13935,9e-05,16.56359]
[1778132429636,32.38,81042.11,4.3,-0.13935,9e-05,16.56359]
[1778132429642,32.38,81041.18,4.3,-0.13943,9e-05,16.5702]
[1778132434677,32.39,81036.57,4.3,-0.13984,9e-05,16.59999]
[1778132434724,32.39,81036.57,4.3,-0.13984,9e-05,16.59999]
[1778132440719,32.39,81042.78,4.3,-0.13928,9e-05,16.55621]
[1778132444998,32.39,81044.91,4.3,-0.13909,9e-05,16.54131]
[1778132445929,32.39,81045.18,4.3,-0.13907,9e-05,16.53953]
[1778132446005,32.39,81045.18,4.3,-0.13907,9e-05,16.5397]
[1778132447793,32.39,81044.24,4.3,-0.13915,9e-05,16.54636]
[1778132448330,32.39,81044.24,4.3,-0.13915,9e-05,16.54636]
[1778132455253,32.39,81043.64,4.3,-0.1392,9e-05,16.54961]
[1778132464889,32.38,81043.51,4.3,-0.13918,9e-05,16.54842]
[1778132465887,32.38,81043.51,4.3,-0.13918,9e-05,16.54842]
[1778132470932,32.38,81037.44,4.3,-0.13972,9e-05,16.59099]
[1778132476183,32.38,81036.16,4.3,-0.13983,9e-05,16.59924]
[1778132476189,32.38,81036.16,4.3,-0.13983,9e-05,16.59924]
[1778132482009,32.38,81041.43,4.3,-0.13933,9e-05,16.5597]
[1778132486192,32.38,81036.17,4.3,-0.1398,9e-05,16.59707]
[1778132492079,32.37,81033.96,4.3,-0.13996,9e-05,16.60726]
[1778132497114,32.37,81035.63,4.3,-0.13979,9e-05,16.59392]
[1778132501887,32.37,81036.05,4.3,-0.13974,9e-05,16.58993]
[1778132507185,32.37,81043.52,4.3,-0.13904,9e-05,16.53488]
[1778132512513,32.37,81047.57,4.3,-0.13866,9e-05,16.50502]
[1778132515470,32.36,81048.62,4.3,-0.13856,9e-05,16.49706]
[1778132521284,32.36,81047.33,4.3,-0.13866,9e-05,16.50553]
[1778132526318,32.36,81043.47,4.3,-0.13901,9e-05,16.53274]
[1778132532361,32.36,81043.15,4.3,-0.13903,9e-05,16.534]
[1778132537633,32.36,81043.61,4.3,-0.13898,9e-05,16.53002]
[1778132537814,32.36,81043.61,4.3,-0.13898,9e-05,16.53002]
[1778132544444,32.36,81047.99,4.3,-0.13856,9e-05,16.49743]
[1778132549479,32.36,81047.82,4.3,-0.13857,9e-05,16.49809]
[1778132553127,32.36,81047.77,4.3,-0.13855,9e-05,16.49416]
[1778132553730,32.36,81047.77,4.3,-0.13855,9e-05,16.49416]
[1778132557778,32.36,81049.74,4.3,-0.13836,9e-05,16.47954]
[1778132564293,32.35,81051.3,4.3,-0.13821,9e-05,16.46781]
[1778132569620,32.35,81052.4,4.3,-0.13811,9e-05,16.45952]
[1778132574655,32.35,81049.07,4.3,-0.13841,9e-05,16.48333]
[1778132580697,32.35,81049.0,4.3,-0.13841,9e-05,16.48334]
[1778132585732,32.35,81048.0,4.3,-0.1385,9e-05,16.49015]
[1778132590767,32.35,81048.17,4.3,-0.13848,9e-05,16.48846]
[1778132595802,32.35,81050.84,4.3,-0.13823,9e-05,16.46874]
[1778132599792,32.35,81051.34,4.3,-0.13818,9e-05,16.46495]
[1778132599850,32.35,81051.34,4.3,-0.13818,9e-05,16.46495]
[1778132599859,32.35,81051.34,4.3,-0.13818,9e-05,16.46495]
[1778132601856,32.35,81066.0,4.3,-0.13684,9e-05,16.35903]
[1778132603677,32.35,81068.46,4.3,-0.13662,9e-05,16.34135]
[1778132603858,32.35,81068.49,4.3,-0.13662,9e-05,16.34123]
[1778132608893,32.35,81068.14,4.3,-0.13664,9e-05,16.34278]
[1778132614535,32.35,81068.4,4.3,-0.13658,9e-05,16.33642]
[1778132620005,32.35,81068.96,4.3,-0.13651,9e-05,16.33098]
[1778132625038,32.34,81066.19,4.3,-0.13675,9e-05,16.34996]
[1778132630073,32.34,81065.78,4.3,-0.13678,9e-05,16.35192]
[1778132634593,32.34,81070.25,4.3,-0.13636,9e-05,16.31909]
[1778132640143,32.34,81077.27,4.3,-0.13572,9e-05,16.26773]
[1778132644056,32.34,81078.76,4.3,-0.13558,9e-05,16.25681]
[1778132649208,32.34,81077.54,4.3,-0.13569,9e-05,16.26538]
[1778132654242,32.34,81077.8,4.3,-0.13567,9e-05,16.26338]
[1778132660284,32.34,81077.63,4.3,-0.13568,9e-05,16.26454]
[1778132665319,32.34,81079.41,4.3,-0.13552,9e-05,16.25177]
[1778132671361,32.34,81079.38,4.3,-0.1355,9e-05,16.24821]
[1778132676396,32.34,81079.16,4.3,-0.13552,9e-05,16.25001]
[1778132683697,32.34,81079.35,4.3,-0.13551,9e-05,16.24878]
[1778132689488,32.34,81077.03,4.3,-0.13572,9e-05,16.26594]
[1778132695530,32.34,81077.91,4.3,-0.13565,9e-05,16.25987]
[1778132700565,32.34,81079.18,4.3,-0.13553,9e-05,16.25097]
[1778132705600,32.34,81075.25,4.3,-0.13589,9e-05,16.27962]
[1778132709912,32.34,81073.34,4.3,-0.13607,9e-05,16.29345]
[1778132709926,32.34,81073.34,4.3,-0.13607,9e-05,16.29345]
[1778132710543,32.34,81073.48,4.3,-0.13605,9e-05,16.29245]
[1778132710820,32.34,81073.48,4.3,-0.13605,9e-05,16.29245]
[1778132710851,32.34,81073.48,4.3,-0.13605,9e-05,16.29245]
[1778132710921,32.34,81067.92,4.3,-0.13656,9e-05,16.33257]
[1778132711278,32.34,81067.92,4.3,-0.13656,9e-05,16.33257]
[1778132714935,32.34,81067.34,4.3,-0.13662,9e-05,16.33732]
[1778132715670,32.34,81066.77,4.3,-0.13667,9e-05,16.34191]
[1778132717120,32.34,81066.3,4.3,-0.13672,9e-05,16.34524]
[1778132717126,32.34,81066.3,4.3,-0.13672,9e-05,16.34524]
[1778132717684,32.34,81065.41,4.3,-0.1368,9e-05,16.35161]
[1778132719285,32.34,81057.75,4.3,-0.1375,9e-05,16.4071]
[1778132721131,32.34,81056.95,4.3,-0.13757,9e-05,16.41315]
[1778132726148,32.35,81056.18,4.3,-0.13765,9e-05,16.41922]
[1778132731278,32.35,81057.43,4.3,-0.13754,9e-05,16.41098]
[1778132732693,32.35,81058.25,4.3,-0.13745,9e-05,16.40122]
[1778132737824,32.35,81059.24,4.3,-0.13737,9e-05,16.395]
[1778132742859,32.35,81059.25,4.3,-0.13738,9e-05,16.39575]
[1778132747894,32.35,81058.85,4.3,-0.13742,9e-05,16.39944]
[1778132751278,32.35,81063.48,4.3,-0.13701,9e-05,16.3665]
[1778132751615,32.35,81063.48,4.3,-0.13701,9e-05,16.3665]
[1778132761555,32.35,81063.32,4.3,-0.13704,9e-05,16.36883]
[1778132761992,32.36,81064.06,4.3,-0.13698,9e-05,16.36447]
[1778132763385,32.36,81065.61,4.3,-0.13684,9e-05,16.35319]
[1778132769041,32.35,81064.4,4.3,-0.13694,9e-05,16.36149]
[1778132774077,32.35,81063.65,4.3,-0.13701,9e-05,16.36653]
[1778132779274,32.35,81063.69,4.3,-0.137,9e-05,16.36601]
[1778132781379,32.35,81051.07,4.3,-0.13815,9e-05,16.45682]
[1778132787081,32.35,81050.92,4.3,-0.13815,9e-05,16.45717]
[1778132787972,32.35,81050.92,4.3,-0.13815,9e-05,16.4568]
[1778132789141,32.35,81050.59,4.3,-0.13818,9e-05,16.45928]
[1778132789182,32.35,81050.34,4.3,-0.1382,9e-05,16.46119]
[1778132794757,32.35,81049.79,4.3,-0.13822,9e-05,16.46041]
[1778132794760,32.35,81049.79,4.3,-0.13822,9e-05,16.46041]
[1778132794769,32.35,81049.79,4.3,-0.13822,9e-05,16.46041]
[1778132794980,32.35,81049.79,4.3,-0.13822,9e-05,16.46041]
[1778132795049,32.35,81049.7,4.3,-0.13822,9e-05,16.46087]
[1778132797636,32.35,81045.5,4.3,-0.13861,9e-05,16.49136]
[1778132802853,32.35,81046.25,4.3,-0.13854,9e-05,16.48625]
[1778132808315,32.35,81046.14,4.3,-0.13856,9e-05,16.48751]
[1778132810773,32.35,81044.98,4.3,-0.13867,9e-05,16.49596]
[1778132816371,32.35,81044.67,4.3,-0.1387,9e-05,16.49856]
[1778132821782,32.35,81039.04,4.3,-0.13922,9e-05,16.5393]
[1778132824038,32.35,81038.97,4.3,-0.13922,9e-05,16.53978]
[1778132829462,32.35,81038.91,4.3,-0.13923,9e-05,16.53994]
[1778132833095,32.35,81038.65,4.3,-0.13925,9e-05,16.54171]
[1778132833179,32.35,81038.54,4.3,-0.13926,9e-05,16.54245]
[1778132834041,32.35,81038.54,4.3,-0.13926,9e-05,16.54245]
[1778132839169,32.35,81047.93,4.3,-0.1384,9e-05,16.47462]
[1778132845293,32.35,81049.16,4.3,-0.13829,9e-05,16.46586]
[1778132850610,32.35,81048.39,4.3,-0.13836,9e-05,16.4715]
[1778132855645,32.35,81048.04,4.3,-0.13836,9e-05,16.47008]
[1778132860680,32.35,81048.18,4.3,-0.13835,9e-05,16.46912]
[1778132866722,32.35,81047.94,4.3,-0.13837,9e-05,16.47093]
[1778132871757,32.35,81047.79,4.3,-0.13839,9e-05,16.47205]
[1778132876792,32.35,81047.73,4.3,-0.13839,9e-05,16.47252]
[1778132881827,32.35,81043.27,4.3,-0.1388,9e-05,16.50472]
[1778132886862,32.35,81043.69,4.3,-0.13876,9e-05,16.50141]
[1778132891897,32.35,81043.93,4.3,-0.13873,9e-05,16.49938]
[1778132897939,32.35,81045.92,4.3,-0.13855,9e-05,16.48474]
[1778132902974,32.35,81046.6,4.3,-0.13848,9e-05,16.47954]
[1778132908009,32.35,81045.12,4.3,-0.13861,9e-05,16.48992]
[1778132913044,32.35,81046.56,4.3,-0.13845,9e-05,16.47518]
[1778132915974,32.35,81046.5,4.3,-0.13846,9e-05,16.47556]
[1778132921100,32.35,81046.11,4.3,-0.13849,9e-05,16.47794]
[1778132927142,32.35,81046.88,4.3,-0.13841,9e-05,16.47201]
[1778132929084,32.35,81050.45,4.3,-0.13809,9e-05,16.44618]
[1778132929156,32.35,81052.1,4.3,-0.13793,9e-05,16.43421]
[1778132929255,32.35,81052.1,4.3,-0.13793,9e-05,16.43421]
[1778132929873,32.35,81052.1,4.3,-0.13793,9e-05,16.43421]
[1778132931276,32.35,81056.37,4.3,-0.13754,9e-05,16.40281]
[1778132940241,32.34,81055.8,4.3,-0.13756,9e-05,16.40486]
[1778132941593,32.34,81055.8,4.3,-0.13756,9e-05,16.40486]
[1778132941664,32.34,81056.84,4.3,-0.13746,9e-05,16.39689]
[1778132946587,32.34,81055.4,4.3,-0.1376,9e-05,16.40753]
[1778132951723,32.34,81055.18,4.3,-0.13762,9e-05,16.40923]
[1778132957354,32.34,81055.17,4.3,-0.13762,9e-05,16.40958]
[1778132962389,32.34,81053.43,4.3,-0.13778,9e-05,16.42225]
[1778132968432,32.34,81053.87,4.3,-0.13774,9e-05,16.41911]
[1778132973573,32.34,81052.32,4.3,-0.13786,9e-05,16.42634]
[1778132978663,32.34,81050.53,4.3,-0.13802,9e-05,16.43914]
[1778132985562,32.34,81049.89,4.3,-0.13808,9e-05,16.44347]
[1778132991623,32.34,81049.01,4.3,-0.13815,9e-05,16.44944]
[1778132996658,32.34,81045.18,4.3,-0.1385,9e-05,16.47669]
[1778133001949,32.34,81046.4,4.3,-0.13838,9e-05,16.46744]
[1778133005470,32.34,81044.53,4.3,-0.13855,9e-05,16.48054]
[1778133006248,32.34,81044.53,4.3,-0.13855,9e-05,16.48054]
[1778133006253,32.34,81044.53,4.3,-0.13855,9e-05,16.48054]
[1778133005723,32.34,81044.17,4.3,-0.13858,9e-05,16.48302]
[1778133006730,32.34,81041.87,4.3,-0.13878,9e-05,16.49924]
[1778133011765,32.34,81039.89,4.3,-0.13896,9e-05,16.51276]
[1778133016800,32.34,81039.71,4.3,-0.13896,9e-05,16.51331]
[1778133021838,32.34,81039.81,4.3,-0.13895,9e-05,16.51189]
[1778133026622,32.34,81039.58,4.3,-0.13896,9e-05,16.51328]
[1778133033922,32.33,81039.58,4.3,-0.13892,9e-05,16.50799]
[1778133038957,32.33,81038.99,4.3,-0.13897,9e-05,16.51165]
[1778133043993,32.33,81049.48,4.3,-0.138,9e-05,16.43543]
[1778133049034,32.33,81049.2,4.3,-0.13803,9e-05,16.43742]
[1778133054069,32.33,81052.08,4.3,-0.13776,9e-05,16.41662]
[1778133058206,32.33,81051.74,4.3,-0.13779,9e-05,16.41914]
[1778133064141,32.33,81049.82,4.3,-0.13797,9e-05,16.43318]
[1778133069176,32.33,81050.07,4.3,-0.13795,9e-05,16.43143]
[1778133074211,32.33,81050.04,4.3,-0.13795,9e-05,16.43174]
[1778133075231,32.33,81050.04,4.3,-0.13795,9e-05,16.43174]
[1778133081260,32.33,81049.61,4.3,-0.13799,9e-05,16.43497]
[1778133087306,32.33,81049.3,4.3,-0.13802,9e-05,16.43733]
[1778133089805,32.33,81049.69,4.3,-0.13799,9e-05,16.43454]
[1778133090327,32.33,81051.17,4.3,-0.13785,9e-05,16.42389]
[1778133091273,32.33,81051.17,4.3,-0.13785,9e-05,16.42389]
[1778133094300,32.33,81052.91,4.3,-0.13766,9e-05,16.40661]
[1778133094308,32.33,81052.91,4.3,-0.13766,9e-05,16.40661]
[1778133094358,32.33,81050.71,4.3,-0.13786,9e-05,16.42227]
[1778133094859,32.33,81050.71,4.3,-0.13786,9e-05,16.42227]
[1778133099805,32.33,81041.21,4.3,-0.13872,9e-05,16.49051]
[1778133104969,32.33,81039.94,4.3,-0.13884,9e-05,16.49934]
[1778133106499,32.33,81038.51,4.3,-0.13896,9e-05,16.50936]
[1778133112486,32.33,81037.62,4.3,-0.13903,9e-05,16.51492]
[1778133117404,32.33,81037.62,4.3,-0.13903,9e-05,16.51492]
[1778133121194,32.33,81037.62,4.3,-0.13903,9e-05,16.51429]
[1778133121285,32.33,81037.62,4.3,-0.13903,9e-05,16.51429]
[1778133121379,32.33,81037.62,4.3,-0.13903,9e-05,16.51429]
[1778133121415,32.33,81037.52,4.3,-0.13903,9e-05,16.51463]
[1778133122625,32.33,81031.53,4.3,-0.13958,9e-05,16.55812]
[1778133123361,32.33,81031.53,4.3,-0.13958,9e-05,16.55812]
[1778133123405,32.33,81028.25,4.3,-0.13989,9e-05,16.58195]
[1778133128603,32.32,81028.55,4.3,-0.13985,9e-05,16.57853]
[1778133137666,32.32,81027.39,4.3,-0.13993,9e-05,16.58515]
[1778133142701,32.32,81026.11,4.3,-0.14004,9e-05,16.59339]
[1778133147952,32.32,81031.65,4.3,-0.13952,9e-05,16.55257]
[1778133153815,32.32,81033.37,4.3,-0.13932,9e-05,16.53536]
[1778133159820,32.32,81033.0,4.3,-0.13934,9e-05,16.53722]
[1778133164863,32.31,81032.34,4.3,-0.1394,9e-05,16.54153]
[1778133170222,32.31,81032.99,4.3,-0.13933,9e-05,16.53629]
[1778133175933,32.31,81032.96,4.3,-0.13933,9e-05,16.53582]
[1778133180968,32.31,81030.73,4.3,-0.13953,9e-05,16.55149]
[1778133186010,32.31,81031.56,4.3,-0.13944,9e-05,16.5449]
[1778133192790,32.31,81031.03,4.3,-0.13949,9e-05,16.54831]
[1778133198090,32.31,81030.67,4.3,-0.13951,9e-05,16.55003]
[1778133204132,32.31,81029.2,4.3,-0.13964,9e-05,16.55996]
[1778133209167,32.31,81029.16,4.3,-0.13963,9e-05,16.55965]
[1778133214202,32.31,81028.7,4.3,-0.13964,9e-05,16.55842]
[1778133219237,32.3,81029.35,4.3,-0.13957,9e-05,16.55315]
[1778133224272,32.3,81029.02,4.3,-0.1396,9e-05,16.55498]
[1778133230314,32.3,81029.04,4.3,-0.13959,9e-05,16.55416]
[1778133235349,32.3,81028.56,4.3,-0.13963,9e-05,16.5571]
[1778133242398,32.3,81028.57,4.3,-0.13962,9e-05,16.55632]
[1778133246421,32.3,81022.23,4.3,-0.1402,9e-05,16.60187]
[1778133246426,32.3,81021.62,4.3,-0.14025,9e-05,16.60612]
[1778133247005,32.3,81021.62,4.3,-0.14025,9e-05,16.60612]
[1778133247434,32.3,81021.49,4.3,-0.14027,9e-05,16.60719]
[1778133248101,32.3,81021.49,4.3,-0.14027,9e-05,16.60719]
[1778133248375,32.3,81021.49,4.3,-0.14027,9e-05,16.60719]
[1778133248441,32.3,81022.77,4.3,-0.14015,9e-05,16.59775]
[1778133249429,32.3,81022.77,4.3,-0.14015,9e-05,16.59775]
[1778133249448,32.3,81026.62,4.3,-0.13979,9e-05,16.57001]
[1778133254483,32.3,81019.29,4.3,-0.14046,9e-05,16.6224]
[1778133254853,32.3,81019.29,4.3,-0.14046,9e-05,16.6224]
[1778133254897,32.3,81019.29,4.3,-0.14046,9e-05,16.6224]
[1778133254907,32.3,81019.29,4.3,-0.14046,9e-05,16.6224]
[1778133255059,32.3,81019.29,4.3,-0.14046,9e-05,16.6224]
[1778133255490,32.3,81006.35,4.3,-0.14166,9e-05,16.71596]
[1778133256191,32.3,81006.35,4.3,-0.14166,9e-05,16.71596]
[1778133256497,32.3,81004.35,4.3,-0.14185,9e-05,16.73082]
[1778133261566,32.3,81006.15,4.3,-0.14168,9e-05,16.7176]
[1778133264845,32.3,81006.4,4.3,-0.14166,9e-05,16.71571]
[1778133270627,32.3,81014.11,4.3,-0.14094,9e-05,16.65991]
[1778133274259,32.3,81014.71,4.3,-0.14086,9e-05,16.65165]
[1778133274360,32.3,81016.48,4.3,-0.1407,9e-05,16.63886]
[1778133279434,32.3,81023.23,4.3,-0.14006,9e-05,16.58919]
[1778133279506,32.3,81023.2,4.3,-0.14006,9e-05,16.58925]
[1778133283378,32.3,81023.24,4.3,-0.14006,9e-05,16.58938]
[1778133283455,32.3,81023.24,4.3,-0.14006,9e-05,16.58952]
[1778133287665,32.3,81033.09,4.3,-0.13915,9e-05,16.51782]
[1778133293058,32.3,81032.75,4.3,-0.13918,9e-05,16.52003]
[1778133293063,32.3,81032.75,4.3,-0.13918,9e-05,16.52003]
[1778133293139,32.3,81032.75,4.3,-0.13918,9e-05,16.52003]
[1778133293244,32.3,81032.75,4.3,-0.13918,9e-05,16.52003]
[1778133293349,32.3,81039.73,4.3,-0.13854,9e-05,16.46948]
[1778133293860,32.3,81039.73,4.3,-0.13854,9e-05,16.46948]
[1778133293900,32.3,81054.0,4.3,-0.13723,9e-05,16.36602]
[1778133294968,32.3,81054.0,4.3,-0.13723,9e-05,16.36602]
[1778133295404,32.3,81058.77,4.3,-0.13679,9e-05,16.33143]
[1778133296375,32.3,81058.77,4.3,-0.13679,9e-05,16.33143]
[1778133296414,32.3,81058.78,4.3,-0.13679,9e-05,16.33097]
[1778133301845,32.29,81059.73,4.3,-0.13669,9e-05,16.32373]
[1778133305859,32.29,81051.67,4.3,-0.13743,9e-05,16.38168]
[1778133308441,32.29,81047.36,4.3,-0.13781,9e-05,16.41249]
[1778133308453,32.29,81047.36,4.3,-0.13781,9e-05,16.41249]
[1778133308537,32.29,81046.75,4.3,-0.13787,9e-05,16.41669]
[1778133309928,32.29,81041.54,4.3,-0.13835,9e-05,16.45444]
[1778133314273,32.29,81034.13,4.3,-0.13902,9e-05,16.50788]
[1778133319871,32.29,81033.95,4.3,-0.13904,9e-05,16.5089]
[1778133325014,32.29,81036.9,4.3,-0.13876,9e-05,16.48708]
[1778133330049,32.29,81036.97,4.3,-0.13875,9e-05,16.48638]
[1778133336091,32.29,81036.56,4.3,-0.13876,9e-05,16.48512]
[1778133341126,32.29,81036.59,4.3,-0.13876,9e-05,16.48471]
[1778133346161,32.29,81035.83,4.3,-0.13882,9e-05,16.49]
[1778133351196,32.29,81036.66,4.3,-0.13874,9e-05,16.48379]
[1778133355704,32.29,81036.62,4.3,-0.13875,9e-05,16.4839]
[1778133363280,32.29,81039.91,4.3,-0.13844,9e-05,16.45997]
[1778133366072,32.29,81040.13,4.3,-0.13842,9e-05,16.45835]
[1778133371336,32.29,81040.01,4.3,-0.13843,9e-05,16.45912]
[1778133375899,32.29,81040.0,4.3,-0.13843,9e-05,16.45911]
[1778133375913,32.29,81040.0,4.3,-0.13843,9e-05,16.45911]
[1778133376067,32.29,81040.0,4.3,-0.13843,9e-05,16.45911]
[1778133376371,32.29,81044.39,4.3,-0.13803,9e-05,16.42733]
[1778133381406,32.29,81046.82,4.3,-0.13779,9e-05,16.40854]
[1778133387449,32.28,81046.59,4.3,-0.13779,9e-05,16.40871]
[1778133391598,32.28,81045.36,4.3,-0.1379,9e-05,16.41683]
[1778133397519,32.28,81046.59,4.3,-0.13773,9e-05,16.40211]
[1778133403561,32.28,81045.86,4.3,-0.13778,9e-05,16.40583]
[1778133408596,32.27,81046.29,4.3,-0.13773,9e-05,16.40136]
[1778133413631,32.27,81045.3,4.3,-0.1378,9e-05,16.40716]
[1778133420680,32.27,81045.28,4.3,-0.13778,9e-05,16.40535]
[1778133421595,32.27,81045.28,4.3,-0.13778,9e-05,16.40535]
[1778133421597,32.27,81045.28,4.3,-0.13778,9e-05,16.40535]
[1778133421688,32.27,81045.87,4.3,-0.13772,9e-05,16.4008]
[1778133426722,32.27,81045.87,4.3,-0.13772,9e-05,16.40083]
[1778133431758,32.27,81045.44,4.3,-0.13776,9e-05,16.40396]
[1778133435779,32.27,81047.64,4.3,-0.13756,9e-05,16.38804]
[1778133436125,32.27,81047.64,4.3,-0.13756,9e-05,16.38804]
[1778133436351,32.27,81049.24,4.3,-0.13741,9e-05,16.37648]
[1778133436867,32.27,81049.24,4.3,-0.13741,9e-05,16.37648]
[1778133442834,32.27,81053.29,4.3,-0.13703,9e-05,16.34576]
[1778133444765,32.27,81053.23,4.3,-0.13703,9e-05,16.34598]
[1778133445024,32.27,81053.23,4.3,-0.13703,9e-05,16.34598]
[1778133448556,32.26,81053.31,4.3,-0.13701,9e-05,16.34443]
[1778133451156,32.26,81053.37,4.3,-0.13699,9e-05,16.3432]
[1778133452342,32.26,81053.02,4.3,-0.137,9e-05,16.34154]
[1778133453099,32.26,81052.98,4.3,-0.137,9e-05,16.34144]
[1778133455730,32.26,81052.68,4.3,-0.13702,9e-05,16.34302]
[1778133456624,32.26,81052.05,4.3,-0.13707,9e-05,16.34719]
[1778133461936,32.26,81051.71,4.3,-0.13709,9e-05,16.34881]
[1778133467686,32.26,81054.46,4.3,-0.13682,9e-05,16.32719]
[1778133471268,32.25,81053.49,4.3,-0.1369,9e-05,16.33337]
[1778133476059,32.25,81051.62,4.3,-0.13705,9e-05,16.34587]
[1778133482108,32.25,81051.99,4.3,-0.137,9e-05,16.34159]
[1778133487143,32.25,81049.54,4.3,-0.13721,9e-05,16.35813]
[1778133492178,32.25,81047.28,4.3,-0.1374,9e-05,16.37319]
[1778133498168,32.24,81047.14,4.3,-0.1374,9e-05,16.37345]
[1778133504262,32.24,81044.39,4.3,-0.13763,9e-05,16.39102]
[1778133509297,32.24,81044.99,4.3,-0.13756,9e-05,16.38541]
[1778133515501,32.24,81045.37,4.3,-0.13748,9e-05,16.37772]
[1778133521382,32.23,81045.36,4.3,-0.13746,9e-05,16.37593]
[1778133526417,32.23,81045.51,4.3,-0.13743,9e-05,16.37374]
[1778133531238,32.23,81046.74,4.3,-0.13731,9e-05,16.36395]
[1778133534629,32.23,81048.88,4.3,-0.13711,9e-05,16.34787]
[1778133535807,32.23,81049.4,4.3,-0.13706,9e-05,16.34392]
[1778133536066,32.23,81048.74,4.3,-0.13712,9e-05,16.34853]
[1778133536372,32.23,81048.74,4.3,-0.13712,9e-05,16.34853]
[1778133540310,32.23,81049.75,4.3,-0.13701,9e-05,16.34]
[1778133541502,32.23,81049.25,4.3,-0.13705,9e-05,16.34328]
[1778133542171,32.23,81050.7,4.3,-0.13692,9e-05,16.3326]
[1778133546583,32.22,81050.66,4.3,-0.13691,9e-05,16.33207]
[1778133551267,32.22,81052.1,4.3,-0.13677,9e-05,16.32084]
[1778133556634,32.22,81053.2,4.3,-0.13666,9e-05,16.31208]
[1778133561669,32.22,81054.03,4.3,-0.13658,9e-05,16.30553]
[1778133562734,32.22,81054.03,4.3,-0.13658,9e-05,16.30553]
[1778133565761,32.22,81055.77,4.3,-0.13641,9e-05,16.29232]
[1778133568139,32.22,81055.78,4.3,-0.1364,9e-05,16.29189]
[1778133572167,32.22,81062.96,4.3,-0.13572,9e-05,16.23533]
[1778133572864,32.22,81062.96,4.3,-0.13572,9e-05,16.23533]
[1778133578410,32.22,81071.74,4.3,-0.13491,9e-05,16.17074]
[1778133583890,32.22,81076.64,4.3,-0.13446,9e-05,16.13451]
[1778133588965,32.21,81077.7,4.3,-0.13435,9e-05,16.12613]
[1778133595273,32.21,81078.74,4.3,-0.13425,9e-05,16.11787]
[1778133595300,32.21,81078.74,4.3,-0.13425,9e-05,16.11787]
[1778133595722,32.21,81078.74,4.3,-0.13425,9e-05,16.11775]
[1778133600947,32.21,81083.03,4.3,-0.13385,9e-05,16.08597]
[1778133602769,32.21,81083.03,4.3,-0.13385,9e-05,16.08597]
[1778133602848,32.21,81075.49,4.3,-0.13453,9e-05,16.14025]
[1778133603423,32.21,81075.49,4.3,-0.13453,9e-05,16.14025]
[1778133603524,32.21,81072.1,4.3,-0.13484,9e-05,16.1649]
[1778133604018,32.21,81072.1,4.3,-0.13484,9e-05,16.1649]
[1778133604027,32.21,81072.38,4.3,-0.13481,9e-05,16.16266]
[1778133605854,32.21,81072.38,4.3,-0.13481,9e-05,16.16266]
[1778133606468,32.21,81073.2,4.3,-0.13474,9e-05,16.15673]
[1778133606569,32.21,81072.65,4.3,-0.13479,9e-05,16.16089]
[1778133612025,32.21,81072.38,4.3,-0.1348,9e-05,16.16148]
[1778133613699,32.21,81072.38,4.3,-0.1348,9e-05,16.16148]
[1778133613800,32.21,81071.05,4.3,-0.13491,9e-05,16.17087]
[1778133618404,32.21,81065.04,4.3,-0.13546,9e-05,16.21445]
[1778133624109,32.21,81063.45,4.3,-0.1356,9e-05,16.226]
[1778133629144,32.21,81065.56,4.3,-0.13541,9e-05,16.21077]
[1778133635186,32.21,81065.59,4.3,-0.13539,9e-05,16.2068]
[1778133640221,32.21,81065.66,4.3,-0.13538,9e-05,16.20649]
[1778133645256,32.21,81064.99,4.3,-0.13544,9e-05,16.21155]
[1778133650291,32.21,81068.44,4.3,-0.13514,9e-05,16.18688]
[1778133650971,32.21,81068.44,4.3,-0.13514,9e-05,16.18688]
[1778133656333,32.21,81067.32,4.3,-0.13524,9e-05,16.19537]
[1778133656979,32.21,81067.32,4.3,-0.13524,9e-05,16.19537]
[1778133661266,32.21,81054.39,4.3,-0.13642,9e-05,16.28898]
[1778133666404,32.21,81054.29,4.3,-0.13642,9e-05,16.28936]
[1778133671439,32.21,81055.82,4.3,-0.13628,9e-05,16.27809]
[1778133676474,32.21,81056.56,4.3,-0.13621,9e-05,16.27269]
[1778133682516,32.21,81058.51,4.3,-0.13603,9e-05,16.25859]
[1778133687551,32.21,81058.09,4.3,-0.13607,9e-05,16.26178]
[1778133691265,32.21,81060.13,4.3,-0.13589,9e-05,16.24712]
[1778133696614,32.21,81062.59,4.3,-0.13565,9e-05,16.22571]
[1778133701650,32.21,81062.92,4.3,-0.13562,9e-05,16.22372]
[1778133706978,32.21,81057.65,4.3,-0.1361,9e-05,16.26216]
[1778133711265,32.21,81052.93,4.3,-0.13653,9e-05,16.29627]
[1778133712081,32.21,81053.24,4.3,-0.1365,9e-05,16.29399]
[1778133717762,32.21,81048.16,4.3,-0.13696,9e-05,16.33039]
[1778133722797,32.21,81054.15,4.3,-0.13641,9e-05,16.28646]
[1778133723673,32.21,81054.15,4.3,-0.13641,9e-05,16.28646]
[1778133724800,32.21,81054.61,4.3,-0.13637,9e-05,16.28306]
[1778133724811,32.21,81054.73,4.3,-0.13635,9e-05,16.28213]
[1778133729846,32.21,81055.51,4.3,-0.1363,9e-05,16.27759]
[1778133730980,32.21,81055.51,4.3,-0.1363,9e-05,16.27759]
[1778133731051,32.21,81055.51,4.3,-0.1363,9e-05,16.2778]
[1778133731265,32.21,81055.51,4.3,-0.1363,9e-05,16.2778]
[1778133736895,32.21,81060.14,4.3,-0.13588,9e-05,16.24419]
[1778133741930,32.21,81062.97,4.3,-0.13562,9e-05,16.22352]
[1778133746965,32.21,81063.26,4.3,-0.13559,9e-05,16.22122]
[1778133753007,32.21,81063.88,4.3,-0.1355,9e-05,16.21245]
[1778133758042,32.21,81069.56,4.3,-0.13499,9e-05,16.17131]
[1778133761297,32.21,81062.82,4.3,-0.1356,9e-05,16.22022]
[1778133761843,32.21,81062.82,4.3,-0.1356,9e-05,16.22022]
[1778133767105,32.21,81051.62,4.3,-0.13661,9e-05,16.30089]
[1778133772140,32.21,81042.72,4.3,-0.13742,9e-05,16.36435]
[1778133774369,32.21,81042.48,4.3,-0.13743,9e-05,16.36585]
[1778133774467,32.21,81043.08,4.3,-0.13738,9e-05,16.36127]
[1778133776432,32.21,81043.03,4.3,-0.13738,9e-05,16.36169]
[1778133776476,32.21,81043.58,4.3,-0.13733,9e-05,16.35776]
[1778133782262,32.21,81044.23,4.3,-0.13726,9e-05,16.35219]
[1778133788252,32.2,81043.84,4.3,-0.13728,9e-05,16.35332]
[1778133794294,32.2,81046.11,4.3,-0.13705,9e-05,16.33565]
[1778133800336,32.2,81043.88,4.3,-0.13725,9e-05,16.35075]
[1778133806114,32.2,81043.65,4.3,-0.13726,9e-05,16.35185]
[1778133811413,32.2,81043.46,4.3,-0.13723,9e-05,16.34777]
[1778133816589,32.2,81046.32,4.3,-0.13696,9e-05,16.32637]
[1778133822490,32.19,81049.8,4.3,-0.13663,9e-05,16.30017]
[1778133827525,32.19,81049.86,4.3,-0.13662,9e-05,16.29922]
[1778133832560,32.19,81049.69,4.3,-0.13663,9e-05,16.29988]
[1778133837595,32.19,81050.69,4.3,-0.13653,9e-05,16.29208]
[1778133841520,32.19,81050.9,4.3,-0.13651,9e-05,16.29024]
[1778133846660,32.19,81056.3,4.3,-0.13601,9e-05,16.25077]
[1778133851263,32.19,81055.77,4.3,-0.13606,9e-05,16.25431]
[1778133856730,32.19,81056.64,4.3,-0.13597,9e-05,16.24756]
[1778133861765,32.19,81058.19,4.3,-0.13583,9e-05,16.236]
[1778133865861,32.19,81059.86,4.3,-0.13567,9e-05,16.22371]
[1778133865962,32.19,81062.77,4.3,-0.13541,9e-05,16.20258]
[1778133866961,32.19,81062.77,4.3,-0.13541,9e-05,16.20258]
[1778133867019,32.19,81063.78,4.3,-0.13531,9e-05,16.19494]
[1778133872842,32.19,81055.42,4.3,-0.13604,9e-05,16.25112]
[1778133877877,32.19,81055.78,4.3,-0.136,9e-05,16.24812]
[1778133882912,32.19,81054.95,4.3,-0.13608,9e-05,16.25387]
[1778133887948,32.18,81056.31,4.3,-0.13595,9e-05,16.24381]
[1778133896768,32.18,81056.39,4.3,-0.13594,9e-05,16.24313]
[1778133897145,32.18,81056.39,4.3,-0.13594,9e-05,16.24313]
[1778133901467,32.18,81065.66,4.3,-0.13509,9e-05,16.17494]
[1778133905068,32.18,81052.37,4.3,-0.13629,9e-05,16.27126]
[1778133906590,32.18,81051.81,4.3,-0.13635,9e-05,16.27527]
[1778133911947,32.18,81052.18,4.3,-0.13631,9e-05,16.27235]
[1778133917313,32.18,81049.39,4.3,-0.13656,9e-05,16.29218]
[1778133917778,32.18,81049.39,4.3,-0.13656,9e-05,16.29218]
[1778133921966,32.18,81032.09,4.3,-0.13814,9e-05,16.41704]
[1778133922187,32.18,81032.17,4.3,-0.13813,9e-05,16.41618]
[1778133927222,32.18,81031.9,4.3,-0.13815,9e-05,16.41821]
[1778133927666,32.18,81031.9,4.3,-0.13815,9e-05,16.41821]
[1778133934044,32.18,81030.55,4.3,-0.13825,9e-05,16.42408]
[1778133939184,32.18,81028.11,4.3,-0.13848,9e-05,16.44191]
[1778133944342,32.18,81037.71,4.3,-0.1376,9e-05,16.3724]
[1778133949377,32.18,81036.39,4.3,-0.13773,9e-05,16.38268]
[1778133954412,32.18,81036.83,4.3,-0.13769,9e-05,16.38003]
[1778133962468,32.18,81033.35,4.3,-0.13802,9e-05,16.40601]
[1778133966535,32.18,81033.75,4.3,-0.13799,9e-05,16.40339]
[1778133967341,32.18,81033.76,4.3,-0.13799,9e-05,16.40341]
[1778133969554,32.19,81030.81,4.3,-0.13826,9e-05,16.425]
[1778133969559,32.19,81030.81,4.3,-0.13826,9e-05,16.425]
[1778133969885,32.19,81036.14,4.3,-0.13777,9e-05,16.38639]
[1778133975559,32.18,81044.05,4.3,-0.13704,9e-05,16.3284]
[1778133980594,32.18,81044.33,4.3,-0.13701,9e-05,16.32596]
[1778133981609,32.18,81044.33,4.3,-0.13701,9e-05,16.32596]
[1778133987643,32.18,81052.42,4.3,-0.13627,9e-05,16.26704]
[1778133993292,32.18,81053.19,4.3,-0.13619,9e-05,16.26142]
[1778133996582,32.18,81052.93,4.3,-0.13619,9e-05,16.2592]
[1778134001744,32.18,81052.05,4.3,-0.13627,9e-05,16.26531]
[1778134006779,32.18,81051.06,4.3,-0.13635,9e-05,16.27219]
[1778134011816,32.18,81051.29,4.3,-0.13633,9e-05,16.27015]
[1778134016851,32.18,81042.89,4.3,-0.13709,9e-05,16.33059]
[1778134019043,32.18,81043.18,4.3,-0.13706,9e-05,16.32832]
[1778134024907,32.18,81039.94,4.3,-0.13734,9e-05,16.35051]
[1778134026339,32.18,81039.94,4.3,-0.13734,9e-05,16.35051]
[1778134034977,32.17,81042.8,4.3,-0.13706,9e-05,16.32801]
[1778134040016,32.17,81042.98,4.3,-0.13703,9e-05,16.32595]
[1778134045050,32.17,81045.0,4.3,-0.13684,9e-05,16.31061]
[1778134051260,32.17,81051.17,4.3,-0.13627,9e-05,16.26554]
[1778134057134,32.17,81050.16,4.3,-0.13633,9e-05,16.26834]
[1778134062169,32.17,81050.01,4.3,-0.13634,9e-05,16.26903]
[1778134067204,32.17,81045.32,4.3,-0.13676,9e-05,16.3025]
[1778134072239,32.17,81045.38,4.3,-0.13675,9e-05,16.30143]
[1778134077274,32.17,81045.2,4.3,-0.13676,9e-05,16.30212]
[1778134082309,32.17,81045.43,4.3,-0.13673,9e-05,16.29986]
[1778134087344,32.17,81047.76,4.3,-0.13651,9e-05,16.28238]
[1778134092379,32.16,81036.91,4.3,-0.1375,9e-05,16.36041]
[1778134098513,32.16,81038.05,4.3,-0.13738,9e-05,16.35139]
[1778134104537,32.16,81038.32,4.3,-0.13734,9e-05,16.34826]
[1778134104657,32.16,81038.32,4.3,-0.13734,9e-05,16.34826]
[1778134104891,32.16,81038.32,4.3,-0.13734,9e-05,16.34826]
[1778134104913,32.16,81038.32,4.3,-0.13734,9e-05,16.34826]
[1778134105150,32.16,81038.32,4.3,-0.13734,9e-05,16.34826]
[1778134105212,32.16,81038.32,4.3,-0.13734,9e-05,16.34826]
[1778134105334,32.16,81038.12,4.3,-0.13736,9e-05,16.34941]
[1778134106479,32.16,81016.16,4.3,-0.13938,9e-05,16.50907]
[1778134111514,32.16,81013.22,4.3,-0.13963,9e-05,16.52602]
[1778134114975,32.16,81013.28,4.3,-0.13962,9e-05,16.52533]
[1778134115088,32.16,81013.28,4.3,-0.13962,9e-05,16.52533]
[1778134115133,32.16,81013.28,4.3,-0.13962,9e-05,16.52533]
[1778134115237,32.16,81013.28,4.3,-0.13962,9e-05,16.52533]
[1778134115370,32.16,81013.02,4.3,-0.13964,9e-05,16.52695]
[1778134115581,32.16,81013.02,4.3,-0.13964,9e-05,16.52695]
[1778134116250,32.16,80980.64,4.3,-0.14267,9e-05,16.76302]
[1778134116811,32.16,80980.64,4.3,-0.14267,9e-05,16.76302]
[1778134116954,32.16,80980.64,4.3,-0.14267,9e-05,16.76302]
[1778134117353,32.16,80968.39,4.3,-0.14383,9e-05,16.85235]
[1778134119218,32.16,80969.82,4.3,-0.1437,9e-05,16.84191]
[1778134119271,32.16,80969.82,4.3,-0.1437,9e-05,16.84191]
[1778134122616,32.16,80968.06,4.3,-0.14386,9e-05,16.85471]
[1778134127002,32.16,80965.18,4.3,-0.14413,9e-05,16.87555]
[1778134130900,32.16,80965.51,4.3,-0.1441,9e-05,16.87301]
[1778134133738,32.16,80965.49,4.3,-0.1441,9e-05,16.87308]
[1778134138785,32.16,80959.24,4.3,-0.14469,0.0001,16.91839]
[1778134141756,32.16,80958.84,4.3,-0.14473,0.0001,16.9211]
[1778134144255,32.16,80954.31,4.3,-0.14516,0.0001,16.95391]
[1778134144404,32.16,80947.51,4.3,-0.14581,0.0001,17.00336]
[1778134145688,32.16,80948.36,4.3,-0.14573,0.0001,16.99724]
[1778134146196,32.16,80948.36,4.3,-0.14573,0.0001,16.99724]
[1778134146425,32.16,80948.36,4.3,-0.14573,0.0001,16.99724]
[1778134146436,32.16,80947.67,4.3,-0.14579,0.0001,17.00235]
[1778134151259,32.16,80945.83,4.3,-0.14596,0.0001,17.0149]
[1778134152773,32.16,80944.17,4.3,-0.14611,0.0001,17.02652]
[1778134155832,32.15,80945.06,4.3,-0.14602,0.0001,17.01929]
[1778134161259,32.15,80944.31,4.3,-0.14608,0.0001,17.02388]
[1778134161942,32.15,80944.96,4.3,-0.14601,0.0001,17.0187]
[1778134161942,32.15,80944.96,4.3,-0.14601,0.0001,17.0187]
[1778134162138,32.15,80944.96,4.3,-0.14601,0.0001,17.0187]
[1778134163365,32.15,80939.96,4.3,-0.14649,0.0001,17.05497]
[1778134163367,32.15,80928.07,4.3,-0.14763,0.0001,17.14163]
[1778134164036,32.15,80928.07,4.3,-0.14763,0.0001,17.14163]
[1778134164050,32.15,80927.23,4.3,-0.14771,0.0001,17.14781]
[1778134165892,32.15,80938.94,4.3,-0.14658,0.0001,17.06198]
[1778134170928,32.15,80938.51,4.3,-0.14661,0.0001,17.06447]
[1778134175251,32.15,80940.54,4.3,-0.14639,0.0001,17.04526]
[1778134175537,32.15,80940.89,4.3,-0.14635,0.0001,17.04259]
[1778134177101,32.15,80942.06,4.3,-0.14624,0.0001,17.03393]
[1778134177280,32.15,80942.06,4.3,-0.14624,0.0001,17.03393]
[1778134183012,32.15,80949.88,4.3,-0.14547,0.0001,16.97544]
[1778134186272,32.15,80949.74,4.3,-0.14548,0.0001,16.97608]
[1778134186376,32.15,80949.74,4.3,-0.14548,0.0001,16.97608]
[1778134186388,32.15,80949.74,4.3,-0.14548,0.0001,16.97608]
[1778134186541,32.15,80949.74,4.3,-0.14547,0.0001,16.97588]
[1778134186561,32.15,80949.74,4.3,-0.14547,0.0001,16.97588]
[1778134187040,32.14,80966.15,4.3,-0.14391,9e-05,16.85601]
[1778134190940,32.14,80973.9,4.3,-0.14318,9e-05,16.79957]
[1778134191464,32.14,80973.9,4.3,-0.14318,9e-05,16.79957]
[1778134200132,32.15,80974.63,4.3,-0.14311,9e-05,16.79466]
[1778134200689,32.15,80974.63,4.3,-0.14311,9e-05,16.79466]
[1778134204449,32.15,80973.17,4.3,-0.14325,9e-05,16.80538]
[1778134210202,32.15,80968.44,4.3,-0.1437,9e-05,16.84003]
[1778134213851,32.15,80967.48,4.3,-0.14379,9e-05,16.84707]
[1778134213941,32.15,80967.48,4.3,-0.14379,9e-05,16.84707]
[1778134215970,32.15,80954.93,4.3,-0.14499,0.0001,16.93854]
[1778134224063,32.14,80953.32,4.3,-0.14513,0.0001,16.94945]
[1778134224137,32.14,80953.32,4.3,-0.14513,0.0001,16.94945]
[1778134226876,32.14,80949.17,4.3,-0.14552,0.0001,16.97934]
[1778134227932,32.14,80944.62,4.3,-0.14595,0.0001,17.01237]
[1778134228328,32.14,80943.59,4.3,-0.14605,0.0001,17.01967]
[1778134228679,32.14,80943.59,4.3,-0.14605,0.0001,17.01967]
[1778134229335,32.14,80943.68,4.3,-0.14604,0.0001,17.01907]
[1778134230713,32.14,80944.64,4.3,-0.14595,0.0001,17.01183]
[1778134231462,32.14,80940.21,4.3,-0.14634,0.0001,17.03994]
[1778134232744,32.14,80938.17,4.3,-0.14654,0.0001,17.05483]
[1778134233363,32.14,80937.81,4.3,-0.14657,0.0001,17.05745]
[1778134236808,32.14,80937.5,4.3,-0.14659,0.0001,17.05882]
[1778134242426,32.14,80938.93,4.3,-0.14643,0.0001,17.04679]
[1778134244153,32.14,80938.9,4.3,-0.14643,0.0001,17.04676]
[1778134244159,32.14,80938.9,4.3,-0.14643,0.0001,17.04676]
[1778134249475,32.14,80932.89,4.3,-0.14699,0.0001,17.08902]
[1778134254973,32.13,80933.37,4.3,-0.14693,0.0001,17.0847]
[1778134260553,32.13,80934.48,4.3,-0.1468,0.0001,17.07441]
[1778134261456,32.13,80934.48,4.3,-0.1468,0.0001,17.07441]
[1778134262807,32.13,80925.58,4.3,-0.14765,0.0001,17.1391]
[1778134263581,32.13,80925.58,4.3,-0.14765,0.0001,17.1391]
[1778134263574,32.13,80924.45,4.3,-0.14776,0.0001,17.14727]
[1778134264581,32.13,80924.97,4.3,-0.14771,0.0001,17.14362]
[1778134265861,32.13,80925.55,4.3,-0.14766,0.0001,17.13924]
[1778134266595,32.13,80925.48,4.3,-0.14766,0.0001,17.13962]
[1778134271877,32.13,80925.11,4.3,-0.14769,0.0001,17.14197]
[1778134277673,32.13,80920.59,4.3,-0.14812,0.0001,17.17441]
[1778134280118,32.13,80920.59,4.3,-0.14812,0.0001,17.17441]
[1778134280505,32.13,80921.0,4.3,-0.14808,0.0001,17.17107]
[1778134281949,32.13,80915.0,4.3,-0.14866,0.0001,17.21491]
[1778134283173,32.13,80917.67,4.3,-0.1484,0.0001,17.1952]
[1778134283263,32.13,80918.99,4.3,-0.14827,0.0001,17.1857]
[1778134285244,32.13,80923.27,4.3,-0.14786,0.0001,17.15443]
[1778134291257,32.13,80928.8,4.3,-0.14732,0.0001,17.11376]
[1778134296022,32.13,80928.84,4.3,-0.14729,0.0001,17.10946]
[1778134296121,32.13,80928.99,4.3,-0.14727,0.0001,17.10837]
[1778134301842,32.12,80930.04,4.3,-0.14715,0.0001,17.09914]
[1778134304679,32.12,80929.4,4.3,-0.14721,0.0001,17.10329]
[1778134306665,32.12,80929.7,4.3,-0.14718,0.0001,17.10084]
[1778134306739,32.12,80929.7,4.3,-0.14718,0.0001,17.10084]
[1778134307183,32.12,80929.7,4.3,-0.14718,0.0001,17.10084]
[1778134313382,32.12,80930.04,4.3,-0.14712,0.0001,17.09682]
[1778134317125,32.12,80932.38,4.3,-0.14689,0.0001,17.07899]
[1778134317145,32.12,80932.38,4.3,-0.14688,0.0001,17.07854]
[1778134318694,32.12,80932.33,4.3,-0.14689,0.0001,17.07895]
[1778134318795,32.12,80932.33,4.3,-0.14689,0.0001,17.079]
[1778134323996,32.12,80929.55,4.3,-0.14714,0.0001,17.0981]
[1778134324702,32.12,80929.55,4.3,-0.14714,0.0001,17.0981]
[1778134324742,32.12,80929.55,4.3,-0.14714,0.0001,17.0981]
[1778134324799,32.12,80929.55,4.3,-0.14714,0.0001,17.0981]
[1778134325094,32.12,80929.55,4.3,-0.14714,0.0001,17.0981]
[1778134325455,32.11,80923.59,4.3,-0.14771,0.0001,17.14139]
[1778134326295,32.12,80906.99,4.3,-0.14933,0.0001,17.26294]
[1778134332060,32.12,80906.06,4.3,-0.14942,0.0001,17.2699]
[1778134337154,32.12,80905.97,4.3,-0.14943,0.0001,17.27062]
[1778134337656,32.12,80905.97,4.3,-0.14943,0.0001,17.27062]
[1778134343137,32.12,80901.96,4.3,-0.14982,0.0001,17.2997]
[1778134346318,32.11,80900.68,4.3,-0.14994,0.0001,17.30896]
[1778134347328,32.11,80900.56,4.3,-0.14995,0.0001,17.30978]
[1778134353630,32.11,80906.33,4.3,-0.14936,0.0001,17.26318]
[1778134358900,32.11,80905.25,4.3,-0.14945,0.0001,17.2699]
[1778134359472,32.11,80905.25,4.3,-0.14945,0.0001,17.2699]
[1778134369320,32.11,80906.22,4.3,-0.14932,0.0001,17.26009]
[1778134374354,32.11,80909.39,4.3,-0.149,0.0001,17.23572]
[1778134379389,32.1,80905.97,4.3,-0.14931,0.0001,17.25955]
[1778134381786,32.1,80903.44,4.3,-0.14955,0.0001,17.27755]
[1778134387445,32.1,80900.18,4.3,-0.14986,0.0001,17.30061]
[1778134392480,32.1,80899.03,4.3,-0.14997,0.0001,17.30863]
[1778134397515,32.1,80898.27,4.3,-0.15004,0.0001,17.31379]
[1778134400264,32.1,80898.32,4.3,-0.15003,0.0001,17.31326]
[1778134400275,32.1,80898.32,4.3,-0.15003,0.0001,17.31326]
[1778134400441,32.1,80898.32,4.3,-0.15003,0.0001,17.31326]
[1778134400547,32.1,80898.32,4.3,-0.15003,0.0001,17.31326]
[1778134401256,32.1,80892.01,4.3,-0.15065,0.0001,17.35934]
[1778134401436,32.1,80892.01,4.3,-0.15065,0.0001,17.35934]
[1778134401832,32.1,80887.28,4.3,-0.15111,0.0001,17.3938]
[1778134402551,32.1,80887.28,4.3,-0.15111,0.0001,17.3938]
[1778134402653,32.1,80883.88,4.3,-0.15144,0.0001,17.41849]
[1778134404328,32.1,80883.75,4.3,-0.15146,0.0001,17.41949]
[1778134404564,32.1,80884.13,4.3,-0.15142,0.0001,17.41676]
[1778134409599,32.1,80885.66,4.3,-0.15126,0.0001,17.40445]
[1778134410430,32.1,80885.66,4.3,-0.15126,0.0001,17.40445]
[1778134415641,32.09,80888.28,4.3,-0.15095,0.0001,17.38007]
[1778134418147,32.09,80888.12,4.3,-0.15097,0.0001,17.38086]
[1778134420520,32.09,80888.06,4.3,-0.15097,0.0001,17.38091]
[1778134422416,32.09,80882.81,4.3,-0.15148,0.0001,17.41894]
[1778134423800,32.09,80883.82,4.3,-0.15137,0.0001,17.41106]
[1778134429390,32.09,80888.81,4.3,-0.15087,0.0001,17.37338]
[1778134429475,32.09,80888.81,4.3,-0.15087,0.0001,17.37338]
[1778134431161,32.09,80893.01,4.3,-0.15045,0.0001,17.34223]
[1778134431753,32.09,80893.78,4.3,-0.15037,0.0001,17.33642]
[1778134431799,32.09,80893.78,4.3,-0.15037,0.0001,17.33642]
[1778134432760,32.09,80893.85,4.3,-0.15037,0.0001,17.33603]
[1778134434783,32.09,80893.6,4.3,-0.15039,0.0001,17.33757]
[1778134437581,32.09,80899.55,4.3,-0.1498,0.0001,17.29374]
[1778134437682,32.09,80899.81,4.3,-0.14977,0.0001,17.29176]
[1778134438300,32.09,80899.81,4.3,-0.14977,0.0001,17.29176]
[1778134438539,32.09,80899.81,4.3,-0.14977,0.0001,17.29176]
[1778134438642,32.09,80899.85,4.3,-0.14977,0.0001,17.29165]
[1778134443209,32.09,80904.5,4.3,-0.14932,0.0001,17.25748]
[1778134448880,32.09,80900.95,4.3,-0.14966,0.0001,17.28309]
[1778134452664,32.09,80899.85,4.3,-0.14976,0.0001,17.29102]
[1778134455991,32.09,80898.3,4.3,-0.14991,0.0001,17.30202]
[1778134456038,32.09,80895.95,4.3,-0.15014,0.0001,17.31913]
[1778134457805,32.09,80896.09,4.3,-0.15013,0.0001,17.31828]
[1778134457943,32.09,80895.98,4.3,-0.15014,0.0001,17.31925]
[1778134462978,32.09,80902.1,4.3,-0.14954,0.0001,17.27408]
[1778134463810,32.09,80902.1,4.3,-0.14954,0.0001,17.27408]
[1778134469022,32.09,80900.97,4.3,-0.14965,0.0001,17.28217]
[1778134470156,32.09,80900.97,4.3,-0.14965,0.0001,17.28217]
[1778134470872,32.09,80901.38,4.3,-0.1496,0.0001,17.27913]
[1778134471061,32.09,80901.38,4.3,-0.1496,0.0001,17.27913]
[1778134471143,32.09,80901.38,4.3,-0.1496,0.0001,17.27913]
[1778134471160,32.09,80901.38,4.3,-0.1496,0.0001,17.27913]
[1778134471255,32.09,80901.38,4.3,-0.1496,0.0001,17.27913]
[1778134471804,32.09,80901.38,4.3,-0.1496,0.0001,17.27913]
[1778134472043,32.09,80883.74,4.3,-0.15131,0.0001,17.40419]
[1778134473767,32.09,80883.74,4.3,-0.15131,0.0001,17.40419]
[1778134474470,32.08,80888.13,4.3,-0.15087,0.0001,17.37183]
[1778134475967,32.08,80888.13,4.3,-0.15087,0.0001,17.37183]
[1778134476576,32.08,80888.13,4.3,-0.15087,0.0001,17.37183]
[1778134476718,32.08,80888.13,4.3,-0.15087,0.0001,17.37183]
[1778134476591,32.08,80888.76,4.3,-0.15081,0.0001,17.36689]
[1778134477306,32.08,80888.31,4.3,-0.15085,0.0001,17.37022]
[1778134479220,32.08,80888.31,4.3,-0.15085,0.0001,17.37022]
[1778134482506,32.08,80890.63,4.3,-0.15062,0.0001,17.35302]
[1778134482512,32.08,80890.63,4.3,-0.15062,0.0001,17.35302]
[1778134482607,32.08,80890.14,4.3,-0.15067,0.0001,17.35647]
[1778134483640,32.08,80890.14,4.3,-0.15067,0.0001,17.35647]
[1778134483741,32.08,80892.06,4.3,-0.15048,0.0001,17.34254]
[1778134484761,32.08,80892.06,4.3,-0.15048,0.0001,17.34254]
[1778134485134,32.08,80892.64,4.3,-0.15042,0.0001,17.33832]
[1778134488231,32.08,80892.18,4.3,-0.15047,0.0001,17.34198]
[1778134488300,32.08,80892.27,4.3,-0.15047,0.0001,17.34146]
[1778134493763,32.08,80896.76,4.3,-0.15002,0.0001,17.30821]
[1778134498911,32.08,80893.72,4.3,-0.15031,0.0001,17.32991]
[1778134499233,32.08,80894.21,4.3,-0.15026,0.0001,17.32621]
[1778134501960,32.08,80893.2,4.3,-0.15037,0.0001,17.33391]
[1778134501993,32.08,80893.2,4.3,-0.15037,0.0001,17.33391]
[1778134502033,32.08,80893.2,4.3,-0.15037,0.0001,17.33391]
[1778134502154,32.08,80893.2,4.3,-0.15037,0.0001,17.33391]
[1778134502199,32.08,80893.2,4.3,-0.15037,0.0001,17.33391]
[1778134502290,32.08,80893.2,4.3,-0.15037,0.0001,17.33391]
[1778134502391,32.08,80900.96,4.3,-0.14961,0.0001,17.27727]
[1778134502852,32.08,80900.96,4.3,-0.14961,0.0001,17.27727]
[1778134503054,32.08,80900.96,4.3,-0.14961,0.0001,17.27727]
[1778134503090,32.08,80900.96,4.3,-0.14961,0.0001,17.27727]
[1778134503491,32.08,80905.13,4.3,-0.1492,0.0001,17.24691]
[1778134504213,32.08,80905.13,4.3,-0.1492,0.0001,17.24691]
[1778134504844,32.08,80905.13,4.3,-0.1492,0.0001,17.24691]
[1778134504268,32.08,80906.15,4.3,-0.14911,0.0001,17.23991]
[1778134505275,32.08,80906.0,4.3,-0.14913,0.0001,17.2412]
[1778134510859,32.09,80906.66,4.3,-0.14909,0.0001,17.23828]
[1778134510890,32.09,80906.95,4.3,-0.14906,0.0001,17.23662]
[1778134510926,32.09,80906.95,4.3,-0.14906,0.0001,17.23662]
[1778134510943,32.09,80906.95,4.3,-0.14906,0.0001,17.23662]
[1778134511047,32.09,80906.95,4.3,-0.14906,0.0001,17.23662]
[1778134511317,32.09,80915.51,4.3,-0.14824,0.0001,17.17448]
[1778134511860,32.09,80915.51,4.3,-0.14824,0.0001,17.17448]
[1778134513144,32.09,80920.07,4.3,-0.1478,0.0001,17.14122]
[1778134513147,32.09,80920.07,4.3,-0.1478,0.0001,17.14122]
[1778134515429,32.09,80920.64,4.3,-0.14774,0.0001,17.13733]
[1778134516597,32.09,80921.01,4.3,-0.14771,0.0001,17.13478]
[1778134519510,32.09,80921.32,4.3,-0.14769,0.0001,17.13305]
[1778134519603,32.09,80925.5,4.3,-0.14729,0.0001,17.10267]
[1778134524621,32.09,80931.43,4.3,-0.14672,0.0001,17.06023]
[1778134530450,32.1,80928.51,4.3,-0.14703,0.0001,17.08345]
[1778134533351,32.1,80929.13,4.3,-0.14695,0.0001,17.07536]
[1778134533397,32.1,80929.13,4.3,-0.14695,0.0001,17.07536]
[1778134533471,32.1,80928.87,4.3,-0.14698,0.0001,17.07749]
[1778134533920,32.1,80928.87,4.3,-0.14698,0.0001,17.07749]
[1778134535920,32.1,80924.62,4.3,-0.14739,0.0001,17.10906]
[1778134538977,32.1,80925.42,4.3,-0.14733,0.0001,17.10392]
[1778134543143,32.1,80928.89,4.3,-0.147,0.0001,17.0795]
[1778134543167,32.1,80928.89,4.3,-0.147,0.0001,17.0795]
[1778134543170,32.1,80928.89,4.3,-0.147,0.0001,17.0795]
[1778134543417,32.1,80928.89,4.3,-0.147,0.0001,17.0795]
[1778134543541,32.1,80930.39,4.3,-0.14686,0.0001,17.06881]
[1778134548644,32.1,80937.83,4.3,-0.14616,0.0001,17.01558]
[1778134554619,32.11,80937.53,4.3,-0.14622,0.0001,17.01995]
[1778134558142,32.11,80939.81,4.3,-0.14601,0.0001,17.00416]
[1778134559444,32.11,80950.16,4.3,-0.14502,0.0001,16.92888]
[1778134559654,32.11,80951.96,4.3,-0.14485,0.0001,16.91592]
[1778134560032,32.11,80951.96,4.3,-0.14485,0.0001,16.91592]
[1778134560860,32.11,80953.0,4.3,-0.14475,0.0001,16.90824]
[1778134565915,32.11,80950.36,4.3,-0.14501,0.0001,16.92835]
[1778134569460,32.11,80955.44,4.3,-0.14454,0.0001,16.89182]
[1778134569724,32.11,80956.96,4.3,-0.14439,0.0001,16.88096]
[1778134570014,32.11,80956.96,4.3,-0.14439,0.0001,16.88096]
[1778134570731,32.11,80957.86,4.3,-0.14431,0.0001,16.87436]
[1778134571902,32.11,80957.86,4.3,-0.14431,0.0001,16.87436]
[1778134572003,32.11,80957.94,4.3,-0.1443,0.0001,16.87403]
[1778134577373,32.11,80958.97,4.3,-0.14421,0.0001,16.86668]
[1778134577972,32.11,80958.97,4.3,-0.14421,0.0001,16.86663]
[1778134578514,32.11,80958.97,4.3,-0.14421,0.0001,16.86663]
[1778134579069,32.11,80959.75,4.3,-0.14413,0.0001,16.86091]
[1778134579662,32.11,80959.75,4.3,-0.14413,0.0001,16.86091]
[1778134584407,32.11,80956.45,4.3,-0.14445,0.0001,16.88489]
[1778134584829,32.11,80955.33,4.3,-0.14455,0.0001,16.89302]
[1778134586726,32.11,80953.9,4.3,-0.14469,0.0001,16.90368]
[1778134591878,32.12,80944.87,4.3,-0.14554,0.0001,16.96664]
[1778134597920,32.12,80941.64,4.3,-0.14586,0.0001,16.99067]
[1778134602955,32.12,80949.23,4.3,-0.14514,0.0001,16.93571]
[1778134605452,32.12,80949.43,4.3,-0.14512,0.0001,16.93439]
[1778134605549,32.12,80949.8,4.3,-0.14509,0.0001,16.93195]
[1778134610420,32.12,80949.78,4.3,-0.1451,0.0001,16.93326]
[1778134610660,32.12,80949.74,4.3,-0.14512,0.0001,16.93432]
[1778134616046,32.12,80953.35,4.3,-0.14478,0.0001,16.9086]
[1778134621083,32.12,80951.27,4.3,-0.14499,0.0001,16.92449]
[1778134624205,32.12,80957.85,4.3,-0.14436,0.0001,16.87667]
[1778134624801,32.12,80960.75,4.3,-0.14409,0.0001,16.85568]
[1778134626029,32.12,80960.82,4.3,-0.14408,0.0001,16.85509]
[1778134626570,32.12,80960.82,4.3,-0.14408,0.0001,16.85509]
[1778134626671,32.12,80960.75,4.3,-0.14409,0.0001,16.85553]
[1778134627191,32.12,80960.75,4.3,-0.14409,0.0001,16.85553]
[1778134627292,32.12,80960.75,4.3,-0.14409,0.0001,16.85574]
[1778134629544,32.12,80960.34,4.3,-0.14413,0.0001,16.85866]
[1778134629554,32.12,80960.73,4.3,-0.14409,0.0001,16.85576]
[1778134630170,32.12,80960.73,4.3,-0.14409,0.0001,16.85576]
[1778134630234,32.12,80960.42,4.3,-0.14412,0.0001,16.85825]
[1778134632059,32.12,80962.08,4.3,-0.14396,0.0001,16.84609]
[1778134638318,32.12,80969.01,4.3,-0.14331,9e-05,16.79568]
[1778134640483,32.13,80972.23,4.3,-0.143,9e-05,16.77239]
[1778134646264,32.13,80976.44,4.3,-0.14262,9e-05,16.74279]
[1778134652964,32.13,80976.04,4.3,-0.14267,9e-05,16.74639]
[1778134662941,32.13,80969.26,4.3,-0.1433,9e-05,16.7932]
[1778134665614,32.13,80963.62,4.3,-0.14384,0.0001,16.83471]
[1778134665697,32.13,80961.5,4.3,-0.14404,0.0001,16.85025]
[1778134666335,32.13,80961.5,4.3,-0.14404,0.0001,16.85025]
[1778134666477,32.13,80961.5,4.3,-0.14404,0.0001,16.85025]
[1778134668147,32.13,80960.73,4.3,-0.14412,0.0001,16.85654]
[1778134668785,32.13,80960.73,4.3,-0.14412,0.0001,16.85654]
[1778134670502,32.13,80960.7,4.3,-0.14413,0.0001,16.85743]
[1778134670506,32.13,80960.0,4.3,-0.14421,0.0001,16.86288]
[1778134671123,32.13,80960.0,4.3,-0.14421,0.0001,16.86288]
[1778134671825,32.13,80960.0,4.3,-0.14421,0.0001,16.86288]
[1778134671898,32.13,80960.0,4.3,-0.14421,0.0001,16.86288]
[1778134671926,32.13,80959.02,4.3,-0.1443,0.0001,16.87008]
[1778134672888,32.13,80959.02,4.3,-0.1443,0.0001,16.87008]
[1778134676092,32.14,80959.44,4.3,-0.14428,0.0001,16.86835]
[1778134676475,32.14,80959.18,4.3,-0.14431,0.0001,16.87059]
[1778134681510,32.14,80956.2,4.3,-0.14459,0.0001,16.89262]
[1778134682494,32.14,80956.2,4.3,-0.14459,0.0001,16.89262]
[1778134682739,32.14,80953.79,4.3,-0.14482,0.0001,16.91024]
[1778134683698,32.14,80953.79,4.3,-0.14482,0.0001,16.91024]
[1778134683700,32.14,80953.79,4.3,-0.14482,0.0001,16.91024]
[1778134684969,32.14,80953.5,4.3,-0.14485,0.0001,16.91266]
[1778134687921,32.14,80953.79,4.3,-0.14484,0.0001,16.91124]
[1778134693594,32.14,80954.27,4.3,-0.1448,0.0001,16.90849]
[1778134698629,32.14,80953.6,4.3,-0.14487,0.0001,16.91348]
[1778134703665,32.14,80944.02,4.3,-0.14578,0.0001,16.98317]
[1778134708699,32.14,80944.44,4.3,-0.14573,0.0001,16.9794]
[1778134713717,32.14,80943.81,4.3,-0.14576,0.0001,16.97954]
[1778134713734,32.14,80945.38,4.3,-0.1456,0.0001,16.96776]
[1778134714741,32.14,80957.55,4.3,-0.14444,0.0001,16.87878]
[1778134719776,32.14,80958.29,4.3,-0.14436,0.0001,16.87306]
[1778134724811,32.14,80963.26,4.3,-0.14389,0.0001,16.83652]
[1778134728914,32.14,80963.59,4.3,-0.14386,0.0001,16.83409]
[1778134729014,32.14,80961.57,4.3,-0.14405,0.0001,16.84883]
[1778134734650,32.14,80955.64,4.3,-0.14463,0.0001,16.89332]
[1778134734882,32.14,80950.96,4.3,-0.14508,0.0001,16.92771]
[1778134739917,32.14,80948.41,4.3,-0.14535,0.0001,16.94847]
[1778134741487,32.14,80948.41,4.3,-0.14535,0.0001,16.94847]
[1778134741588,32.14,80948.41,4.3,-0.14536,0.0001,16.94927]
[1778134749987,32.15,80948.5,4.3,-0.14536,0.0001,16.94963]
[1778134760058,32.15,80947.22,4.3,-0.1455,0.0001,16.95989]
[1778134764690,32.15,80944.01,4.3,-0.14581,0.0001,16.98353]
[1778134764763,32.15,80944.01,4.3,-0.14581,0.0001,16.98353]
[1778134765093,32.15,80935.79,4.3,-0.1466,0.0001,17.04353]
[1778134767322,32.15,80929.71,4.3,-0.14719,0.0001,17.08836]
[1778134770660,32.15,80929.89,4.3,-0.14718,0.0001,17.08743]
[1778134774470,32.15,80929.89,4.3,-0.14715,0.0001,17.08371]
[1778134774818,32.15,80929.89,4.3,-0.14715,0.0001,17.08371]
[1778134774919,32.15,80929.89,4.3,-0.14716,0.0001,17.08416]
[1778134780198,32.15,80929.85,4.3,-0.14716,0.0001,17.08393]
[1778134782497,32.15,80929.85,4.3,-0.14715,0.0001,17.08374]
[1778134783416,32.15,80931.97,4.3,-0.14695,0.0001,17.06817]
[1778134785908,32.15,80939.63,4.3,-0.14621,0.0001,17.01218]
[1778134785924,32.15,80939.63,4.3,-0.14621,0.0001,17.01218]
[1778134785937,32.15,80939.63,4.3,-0.14621,0.0001,17.01218]
[1778134785983,32.15,80939.63,4.3,-0.14621,0.0001,17.01218]
[1778134786068,32.15,80939.63,4.3,-0.14621,0.0001,17.01218]
[1778134786912,32.15,80945.55,4.3,-0.14564,0.0001,16.969]
[1778134786997,32.15,80954.52,4.3,-0.14478,0.0001,16.90337]
[1778134792756,32.15,80964.13,4.3,-0.14386,9e-05,16.83303]
[1778134794677,32.15,80965.49,4.3,-0.14374,9e-05,16.82313]
[1778134795103,32.15,80965.72,4.3,-0.14371,9e-05,16.82146]
[1778134795462,32.15,80965.72,4.3,-0.14371,9e-05,16.82146]
[1778134795757,32.15,80965.72,4.3,-0.14371,9e-05,16.82146]
[1778134795797,32.15,80965.72,4.3,-0.14371,9e-05,16.82146]
[1778134798208,32.15,80951.71,4.3,-0.14506,0.0001,16.92433]
[1778134806386,32.15,80954.79,4.3,-0.14479,0.0001,16.90372]
[1778134811422,32.15,80953.36,4.3,-0.14493,0.0001,16.9151]
[1778134816457,32.16,80945.2,4.3,-0.14572,0.0001,16.9753]
[1778134821492,32.16,80948.26,4.3,-0.14544,0.0001,16.95344]
[1778134827535,32.16,80950.56,4.3,-0.14523,0.0001,16.93744]
[1778134831701,32.16,80949.91,4.3,-0.14529,0.0001,16.94254]
[1778134832184,32.16,80949.91,4.3,-0.14529,0.0001,16.94254]
[1778134832202,32.16,80948.95,4.3,-0.14536,0.0001,16.94564]
[1778134832570,32.16,80947.33,4.3,-0.14552,0.0001,16.95755]
[1778134834431,32.16,80945.85,4.3,-0.14566,0.0001,16.96868]
[1778134834585,32.16,80948.16,4.3,-0.14545,0.0001,16.95216]
[1778134839949,32.16,80952.95,4.3,-0.14499,0.0001,16.91768]
[1778134847953,32.16,80954.31,4.3,-0.14487,0.0001,16.90852]
[1778134852181,32.16,80959.68,4.3,-0.14437,0.0001,16.87025]
[1778134852712,32.16,80960.92,4.3,-0.14426,0.0001,16.86161]
[1778134854690,32.16,80960.78,4.3,-0.14427,0.0001,16.86255]
[1778134854720,32.16,80960.78,4.3,-0.14427,0.0001,16.86249]
[1778134859761,32.17,80955.59,4.3,-0.14478,0.0001,16.9014]
[1778134864796,32.17,80950.65,4.3,-0.14526,0.0001,16.93829]
[1778134866200,32.17,80950.65,4.3,-0.14526,0.0001,16.93829]
[1778134866864,32.17,80949.79,4.3,-0.14535,0.0001,16.9447]
[1778134867670,32.17,80949.47,4.3,-0.14538,0.0001,16.94716]
[1778134867817,32.17,80949.51,4.3,-0.14538,0.0001,16.94699]
[1778134872852,32.17,80949.67,4.3,-0.14535,0.0001,16.94497]
[1778134874052,32.17,80949.67,4.3,-0.14535,0.0001,16.94497]
[1778134874053,32.17,80949.91,4.3,-0.14532,0.0001,16.94304]
[1778134880908,32.16,80950.28,4.3,-0.14528,0.0001,16.9393]
[1778134885762,32.16,80950.17,4.3,-0.14528,0.0001,16.93979]
[1778134885810,32.16,80950.17,4.3,-0.14528,0.0001,16.9393]
[1778134890978,32.16,80951.31,4.3,-0.14515,0.0001,16.93001]
[1778134891624,32.16,80951.31,4.3,-0.14515,0.0001,16.93001]
[1778134891900,32.16,80951.31,4.3,-0.14515,0.0001,16.93001]
[1778134897020,32.16,80963.74,4.3,-0.14394,0.0001,16.83496]
[1778134902056,32.16,80971.29,4.3,-0.14322,9e-05,16.78018]
[1778134902797,32.16,80971.29,4.3,-0.14322,9e-05,16.78018]
[1778134907904,32.16,80978.33,4.3,-0.14257,9e-05,16.72944]
[1778134914141,32.16,80979.16,4.3,-0.1425,9e-05,16.72457]
[1778134914280,32.16,80979.16,4.3,-0.1425,9e-05,16.72457]
[1778134920183,32.17,80982.96,4.3,-0.14216,9e-05,16.69819]
[1778134920959,32.17,80982.96,4.3,-0.14216,9e-05,16.69819]
[1778134924492,32.17,80992.09,4.3,-0.14132,9e-05,16.63285]
[1778134925499,32.17,80991.95,4.3,-0.14133,9e-05,16.63419]
[1778134927709,32.17,80998.77,4.3,-0.1407,9e-05,16.58527]
[1778134927749,32.17,80998.77,4.3,-0.1407,9e-05,16.58527]
[1778134928240,32.17,81005.6,4.3,-0.14007,9e-05,16.53598]
[1778134930259,32.17,81006.92,4.3,-0.13995,9e-05,16.52649]
[1778134932058,32.17,81007.41,4.3,-0.13991,9e-05,16.52332]
[1778134937303,32.17,81000.7,4.3,-0.14055,9e-05,16.57326]
[1778134942339,32.17,80999.69,4.3,-0.14065,9e-05,16.58119]
[1778134947374,32.18,80999.48,4.3,-0.14068,9e-05,16.58332]
[1778134948803,32.18,80999.48,4.3,-0.14068,9e-05,16.58332]
[1778134950475,32.18,80999.6,4.3,-0.14067,9e-05,16.58268]
[1778134950691,32.18,80999.6,4.3,-0.14067,9e-05,16.58268]
[1778134950696,32.18,80999.6,4.3,-0.14067,9e-05,16.58268]
[1778134951276,32.18,80999.6,4.3,-0.14065,9e-05,16.57891]
[1778134957736,32.18,80993.62,4.3,-0.14122,9e-05,16.62379]
[1778134958362,32.18,80993.46,4.3,-0.14125,9e-05,16.62593]
[1778134963488,32.18,80996.79,4.3,-0.14096,9e-05,16.60375]
[1778134966186,32.18,80996.84,4.3,-0.14096,9e-05,16.60374]
[1778134966863,32.19,80996.71,4.3,-0.14098,9e-05,16.60503]
[1778134968116,32.19,80996.78,4.3,-0.14098,9e-05,16.60487]
[1778134968742,32.19,80996.71,4.3,-0.14099,9e-05,16.60572]
[1778134969566,32.19,80996.71,4.3,-0.14099,9e-05,16.60607]
[1778134970170,32.19,80996.71,4.3,-0.14099,9e-05,16.60607]
[1778134974163,32.19,80996.78,4.3,-0.141,9e-05,16.60691]
[1778134979600,32.19,80997.81,4.3,-0.14094,9e-05,16.60179]
[1778134980695,32.19,80997.81,4.3,-0.14094,9e-05,16.60179]
[1778134986649,32.2,80997.61,4.3,-0.14098,9e-05,16.60553]
[1778134988175,32.2,80997.61,4.3,-0.14098,9e-05,16.60553]
[1778134988196,32.2,80997.61,4.3,-0.14099,9e-05,16.60585]
[1778134994062,32.2,81008.17,4.3,-0.14001,9e-05,16.5298]
[1778134996027,32.2,81005.41,4.3,-0.14027,9e-05,16.55018]
[1778134996961,32.2,81003.51,4.3,-0.14045,9e-05,16.56412]
[1778135000838,32.2,81003.26,4.3,-0.14048,9e-05,16.56636]
[1778135000873,32.2,81003.26,4.3,-0.14048,9e-05,16.56636]
[1778135003877,32.2,81001.55,4.3,-0.14064,9e-05,16.57906]
[1778135004433,32.2,81002.49,4.3,-0.14056,9e-05,16.57231]
[1778135006123,32.2,81002.56,4.3,-0.14055,9e-05,16.57188]
[1778135011248,32.2,81002.01,4.3,-0.14061,9e-05,16.57626]
[1778135011302,32.2,81002.01,4.3,-0.14061,9e-05,16.57626]
[1778135015139,32.2,81001.77,4.3,-0.1406,9e-05,16.57408]
[1778135015172,32.2,81001.77,4.3,-0.1406,9e-05,16.57408]
[1778135015266,32.2,81000.71,4.3,-0.14071,9e-05,16.58206]
[1778135015773,32.2,81000.71,4.3,-0.14071,9e-05,16.58206]
[1778135017017,32.2,80989.71,4.3,-0.14174,9e-05,16.66233]
[1778135017555,32.2,80987.25,4.3,-0.14197,9e-05,16.68043]
[1778135021355,32.2,80986.3,4.3,-0.14207,9e-05,16.6879]
[1778135023372,32.21,80988.98,4.3,-0.14182,9e-05,16.66881]
[1778135031968,32.21,80984.5,4.3,-0.14227,9e-05,16.70339]
[1778135032626,32.21,80984.5,4.3,-0.14227,9e-05,16.70339]
[1778135033997,32.21,80985.03,4.3,-0.14222,9e-05,16.69971]
[1778135034186,32.21,80985.03,4.3,-0.14222,9e-05,16.69971]
[1778135035185,32.21,80984.6,4.3,-0.14226,9e-05,16.70301]
[1778135040362,32.21,80983.01,4.3,-0.14243,9e-05,16.71542]
[1778135047268,32.21,80983.42,4.3,-0.1424,9e-05,16.71363]
[1778135052688,32.21,80977.65,4.3,-0.14296,9e-05,16.75645]
[1778135058150,32.22,80982.2,4.3,-0.14254,9e-05,16.72431]
[1778135064192,32.22,80980.72,4.3,-0.14269,9e-05,16.73611]
[1778135064676,32.22,80980.72,4.3,-0.14269,9e-05,16.73611]
[1778135064678,32.22,80980.72,4.3,-0.14269,9e-05,16.73611]
[1778135070234,32.22,80973.19,4.3,-0.14341,9e-05,16.79151]
[1778135075269,32.22,80971.79,4.3,-0.14352,9e-05,16.79804]
[1778135075434,32.22,80971.79,4.3,-0.14352,9e-05,16.79804]
[1778135081311,32.22,80971.1,4.3,-0.14359,9e-05,16.8034]
[1778135084800,32.22,80974.34,4.3,-0.14329,9e-05,16.78002]
[1778135085250,32.22,80974.34,4.3,-0.14329,9e-05,16.78002]
[1778135091388,32.22,80975.59,4.3,-0.14318,9e-05,16.77162]
[1778135096345,32.22,80980.04,4.3,-0.14276,9e-05,16.73969]
[1778135100379,32.22,80981.46,4.3,-0.14264,9e-05,16.73]
[1778135100559,32.22,80981.46,4.3,-0.14264,9e-05,16.73]
[1778135106266,32.23,80984.98,4.3,-0.14232,9e-05,16.70531]
[1778135114718,32.23,80985.7,4.3,-0.14226,9e-05,16.70132]
[1778135119381,32.23,80981.49,4.3,-0.14268,9e-05,16.73334]
[1778135125942,32.23,80970.46,4.3,-0.14373,9e-05,16.81458]
[1778135125951,32.23,80970.46,4.3,-0.14373,9e-05,16.81458]
[1778135125958,32.23,80970.46,4.3,-0.14373,9e-05,16.81458]
[1778135131671,32.23,80964.42,4.3,-0.14428,9e-05,16.8546]
[1778135136708,32.23,80965.63,4.3,-0.14417,9e-05,16.84582]
[1778135137496,32.23,80965.63,4.3,-0.14417,9e-05,16.84582]
[1778135147785,32.23,80965.1,4.3,-0.14422,9e-05,16.84985]
[1778135154889,32.23,80965.56,4.3,-0.14418,9e-05,16.84665]
[1778135157855,32.23,80977.26,4.3,-0.14307,9e-05,16.76185]
[1778135160695,32.23,80976.64,4.3,-0.14314,9e-05,16.76665]
[1778135164129,32.23,80975.28,4.3,-0.14327,9e-05,16.77694]
[1778135169940,32.24,80975.52,4.3,-0.14326,9e-05,16.77598]
[1778135173245,32.24,80975.52,4.3,-0.14326,9e-05,16.77598]
[1778135174092,32.24,80975.52,4.3,-0.14326,9e-05,16.7763]
[1778135176807,32.24,80983.06,4.3,-0.14256,9e-05,16.72196]
[1778135183036,32.24,80984.48,4.3,-0.14244,9e-05,16.71307]
[1778135183550,32.24,80984.48,4.3,-0.14244,9e-05,16.71307]
[1778135189078,32.24,80984.92,4.3,-0.14241,9e-05,16.71105]
[1778135194113,32.24,80985.9,4.3,-0.14231,9e-05,16.7009]
[1778135195723,32.24,80986.69,4.3,-0.14223,9e-05,16.69537]
[1778135195728,32.24,80986.69,4.3,-0.14223,9e-05,16.69537]
[1778135201245,32.24,80986.69,4.3,-0.14224,9e-05,16.69601]
[1778135207226,32.25,80986.54,4.3,-0.14228,9e-05,16.69872]
[1778135211309,32.25,80986.88,4.3,-0.14226,9e-05,16.69705]
[1778135213618,32.25,80993.2,4.3,-0.14167,9e-05,16.65186]
[1778135214183,32.25,80993.2,4.3,-0.14167,9e-05,16.65186]
[1778135222310,32.25,80992.56,4.3,-0.14176,9e-05,16.65878]
[1778135223869,32.25,80992.4,4.3,-0.14178,9e-05,16.66018]
[1778135224324,32.25,80993.03,4.3,-0.14172,9e-05,16.65584]
[1778135224949,32.25,80993.03,4.3,-0.14172,9e-05,16.65584]
[1778135225681,32.25,80993.07,4.3,-0.14172,9e-05,16.6555]
[1778135226836,32.25,80993.1,4.3,-0.14171,9e-05,16.65523]
[1778135232380,32.25,80993.44,4.3,-0.14168,9e-05,16.65242]
[1778135233238,32.25,80993.44,4.3,-0.14168,9e-05,16.65242]
[1778135233673,32.25,80993.54,4.3,-0.14167,9e-05,16.65164]
[1778135233900,32.25,80993.54,4.3,-0.14167,9e-05,16.65158]
[1778135239419,32.25,80991.86,4.3,-0.14182,9e-05,16.66353]
[1778135244464,32.25,80992.6,4.3,-0.14175,9e-05,16.65772]
[1778135246301,32.25,80992.68,4.3,-0.14174,9e-05,16.65707]
[1778135246478,32.25,80992.29,4.3,-0.14177,9e-05,16.65983]
[1778135251513,32.25,80994.04,4.3,-0.14158,9e-05,16.64292]
[1778135254534,32.25,80995.26,4.3,-0.14147,9e-05,16.63405]
[1778135256304,32.25,80996.07,4.3,-0.14139,9e-05,16.62817]
[1778135256366,32.25,80996.07,4.3,-0.14139,9e-05,16.62818]
[1778135258826,32.25,80995.05,4.3,-0.14148,9e-05,16.63551]
[1778135265154,32.25,80992.75,4.3,-0.14168,9e-05,16.65095]
[1778135265767,32.25,80992.78,4.3,-0.14167,9e-05,16.65012]
[1778135267681,32.25,80993.5,4.3,-0.1416,9e-05,16.64453]
[1778135271916,32.25,80993.2,4.3,-0.14162,9e-05,16.64625]
[1778135272968,32.25,80993.5,4.3,-0.1416,9e-05,16.64402]
[1778135272986,32.25,80993.5,4.3,-0.1416,9e-05,16.64402]
[1778135274674,32.25,81006.1,4.3,-0.14041,9e-05,16.55199]
[1778135279709,32.24,81004.3,4.3,-0.14057,9e-05,16.56414]
[1778135288772,32.24,81000.01,4.3,-0.14094,9e-05,16.59329]
[1778135289661,32.24,81000.01,4.3,-0.14094,9e-05,16.59329]
[1778135295818,32.24,80999.94,4.3,-0.14093,9e-05,16.59219]
[1778135300856,32.24,81000.79,4.3,-0.14083,9e-05,16.58464]
[1778135305990,32.23,81001.1,4.3,-0.1408,9e-05,16.58176]
[1778135312940,32.23,81000.32,4.3,-0.14082,9e-05,16.58149]
[1778135317975,32.23,81000.01,4.3,-0.14083,9e-05,16.58272]
[1778135323010,32.23,80997.09,4.3,-0.14109,9e-05,16.60276]
[1778135328341,32.23,81001.92,4.3,-0.14063,9e-05,16.56681]
[1778135334948,32.22,81005.26,4.3,-0.14031,9e-05,16.54172]
[1778135340129,32.22,81005.07,4.3,-0.14031,9e-05,16.54216]
[1778135342754,32.22,81008.25,4.3,-0.14001,9e-05,16.51879]
[1778135342837,32.22,81008.25,4.3,-0.14001,9e-05,16.51879]
[1778135343150,32.22,81009.89,4.3,-0.13986,9e-05,16.50677]
[1778135348233,32.22,81012.99,4.3,-0.13957,9e-05,16.48377]
[1778135349314,32.22,81012.98,4.3,-0.13956,9e-05,16.48374]
[1778135355234,32.22,81019.58,4.3,-0.13895,9e-05,16.43535]
[1778135360269,32.22,81019.09,4.3,-0.13899,9e-05,16.43872]
[1778135365305,32.22,81017.41,4.3,-0.13914,9e-05,16.45065]
[1778135372354,32.22,81020.35,4.3,-0.13884,9e-05,16.4251]
[1778135379403,32.22,81019.4,4.3,-0.13893,9e-05,16.43175]
[1778135385445,32.22,81020.42,4.3,-0.13883,9e-05,16.42416]
[1778135394508,32.22,81020.63,4.3,-0.13881,9e-05,16.42235]
[1778135399697,32.22,81028.46,4.3,-0.13808,9e-05,16.36545]
[1778135405672,32.22,81030.46,4.3,-0.1379,9e-05,16.35141]
[1778135410707,32.22,81030.66,4.3,-0.13789,9e-05,16.35042]
[1778135415742,32.22,81031.99,4.3,-0.13777,9e-05,16.34132]
[1778135420857,32.22,81032.81,4.3,-0.1377,9e-05,16.33591]
[1778135426832,32.22,81029.53,4.3,-0.13802,9e-05,16.36064]
[1778135431867,32.22,81028.8,4.3,-0.13807,9e-05,16.3625]
[1778135436902,32.22,81029.3,4.3,-0.13803,9e-05,16.35947]
[1778135441937,32.23,81031.78,4.3,-0.13781,9e-05,16.34217]
[1778135446972,32.23,81032.48,4.3,-0.13775,9e-05,16.33804]
[1778135453016,32.23,81029.93,4.3,-0.138,9e-05,16.35749]
[1778135456225,32.23,81030.06,4.3,-0.13799,9e-05,16.35668]
[1778135461957,32.23,81039.12,4.3,-0.13717,9e-05,16.29224]
[1778135467114,32.23,81037.65,4.3,-0.13732,9e-05,16.30409]
[1778135473156,32.24,81037.81,4.3,-0.13732,9e-05,16.30411]
[1778135478191,32.24,81037.06,4.3,-0.1374,9e-05,16.31048]
[1778135483226,32.24,81038.95,4.3,-0.13724,9e-05,16.2977]
[1778135489268,32.24,81037.51,4.3,-0.13739,9e-05,16.30925]
[1778135492273,32.24,81037.73,4.3,-0.13734,9e-05,16.30402]
[1778135492279,32.24,81037.73,4.3,-0.13734,9e-05,16.30402]
[1778135492280,32.24,81037.73,4.3,-0.13734,9e-05,16.30402]
[1778135492595,32.24,81037.73,4.3,-0.13734,9e-05,16.30402]
[1778135492676,32.24,81037.78,4.3,-0.13734,9e-05,16.30384]
[1778135494768,32.24,81047.43,4.3,-0.13646,9e-05,16.23388]
[1778135496612,32.24,81054.78,4.3,-0.13579,9e-05,16.18076]
[1778135497091,32.24,81056.3,4.3,-0.13565,9e-05,16.16984]
[1778135501770,32.24,81059.83,4.3,-0.13533,9e-05,16.14472]
[1778135503674,32.24,81060.19,4.3,-0.1353,9e-05,16.14232]
[1778135509412,32.24,81069.41,4.3,-0.13448,9e-05,16.07676]
[1778135510468,32.24,81069.41,4.3,-0.13448,9e-05,16.07676]
[1778135512898,32.25,81071.82,4.3,-0.13427,9e-05,16.05995]
[1778135514371,32.25,81071.68,4.3,-0.13429,9e-05,16.06117]
[1778135514737,32.25,81071.68,4.3,-0.13429,9e-05,16.06117]
[1778135514777,32.25,81081.64,4.3,-0.13339,9e-05,15.98945]
[1778135515988,32.25,81092.77,4.3,-0.13239,9e-05,15.90914]
[1778135519303,32.25,81105.71,4.3,-0.13124,9e-05,15.81639]
[1778135519706,32.25,81105.71,4.3,-0.13124,9e-05,15.81639]
[1778135520709,32.25,81106.71,4.3,-0.13116,9e-05,15.80944]
[1778135520711,32.25,81106.71,4.3,-0.13116,9e-05,15.80944]
[1778135520727,32.25,81107.27,4.3,-0.13111,9e-05,15.80568]
[1778135522503,32.25,81119.97,4.3,-0.12999,9e-05,15.71429]
[1778135523283,32.25,81119.97,4.3,-0.12999,9e-05,15.71429]
[1778135523382,32.25,81119.97,4.3,-0.12999,9e-05,15.71429]
[1778135523507,32.25,81119.97,4.3,-0.12999,9e-05,15.71429]
[1778135524081,32.25,81129.69,4.3,-0.12913,9e-05,15.64449]
[1778135524134,32.25,81129.69,4.3,-0.12913,9e-05,15.64449]
[1778135524891,32.25,81129.69,4.3,-0.12913,9e-05,15.64449]
[1778135524519,32.25,81139.91,4.3,-0.12824,9e-05,15.57127]
[1778135526252,32.25,81147.94,4.3,-0.12754,9e-05,15.51362]
[1778135526558,32.25,81147.94,4.3,-0.12754,9e-05,15.51362]
[1778135528750,32.25,81145.42,4.3,-0.12776,9e-05,15.53183]
[1778135528842,32.25,81140.78,4.3,-0.12816,9e-05,15.56519]
[1778135529972,32.25,81138.12,4.3,-0.1284,9e-05,15.58446]
[1778135535596,32.25,81137.09,4.3,-0.12851,9e-05,15.59336]
[1778135540631,32.25,81131.8,4.3,-0.12899,9e-05,15.63261]
[1778135545666,32.26,81130.74,4.3,-0.12909,9e-05,15.6412]
[1778135550701,32.26,81131.98,4.3,-0.12899,9e-05,15.63321]
[1778135551788,32.26,81131.98,4.3,-0.12899,9e-05,15.63321]
[1778135552834,32.26,81132.58,4.3,-0.12892,9e-05,15.62511]
[1778135554622,32.26,81132.62,4.3,-0.12892,9e-05,15.62508]
[1778135557049,32.26,81136.26,4.3,-0.1286,9e-05,15.59924]
[1778135562882,32.26,81127.55,4.3,-0.12937,9e-05,15.66261]
[1778135570531,32.26,81130.56,4.3,-0.12913,9e-05,15.64238]
[1778135573540,32.26,81127.7,4.3,-0.12938,9e-05,15.66347]
[1778135576964,32.26,81117.45,4.3,-0.13029,9e-05,15.73763]
[1778135582927,32.26,81126.0,4.3,-0.12955,9e-05,15.67666]
[1778135585684,32.26,81124.59,4.3,-0.12967,9e-05,15.68708]
[1778135590984,32.27,81122.82,4.3,-0.12984,9e-05,15.70051]
[1778135599040,32.27,81121.25,4.3,-0.12999,9e-05,15.71271]
[1778135604075,32.27,81117.83,4.3,-0.13029,9e-05,15.73776]
[1778135609110,32.27,81127.99,4.3,-0.1294,9e-05,15.66521]
[1778135614145,32.27,81131.45,4.3,-0.12909,9e-05,15.63737]
[1778135619180,32.27,81133.91,4.3,-0.12888,9e-05,15.62082]
[1778135620686,32.27,81133.91,4.3,-0.12888,9e-05,15.62082]
[1778135620817,32.27,81133.91,4.3,-0.12888,9e-05,15.62082]
[1778135621019,32.27,81133.91,4.3,-0.12888,9e-05,15.62082]
[1778135621115,32.27,81133.81,4.3,-0.12889,9e-05,15.62178]
[1778135621314,32.27,81133.81,4.3,-0.12889,9e-05,15.62178]
[1778135621461,32.27,81133.81,4.3,-0.12889,9e-05,15.62178]
[1778135621566,32.27,81133.81,4.3,-0.12889,9e-05,15.62178]
[1778135621750,32.27,81133.81,4.3,-0.12889,9e-05,15.62178]
[1778135621912,32.27,81164.24,4.3,-0.12625,9e-05,15.40367]
[1778135622255,32.27,81164.24,4.3,-0.12625,9e-05,15.40367]
[1778135622386,32.27,81164.24,4.3,-0.12625,9e-05,15.40367]
[1778135622471,32.27,81164.24,4.3,-0.12625,9e-05,15.40367]
[1778135622572,32.27,81192.18,4.3,-0.12385,9e-05,15.20415]
[1778135623254,32.27,81192.18,4.3,-0.12385,9e-05,15.20415]
[1778135623477,32.27,81192.18,4.3,-0.12385,9e-05,15.20415]
[1778135623952,32.27,81192.18,4.3,-0.12385,9e-05,15.20415]
[1778135624921,32.27,81197.18,4.3,-0.12343,9e-05,15.16924]
[1778135625891,32.27,81197.18,4.3,-0.12343,9e-05,15.16924]
[1778135625960,32.28,81197.98,4.3,-0.12337,9e-05,15.1641]
[1778135631816,32.28,81196.63,4.3,-0.1235,9e-05,15.1748]
[1778135633890,32.28,81197.48,4.3,-0.12343,9e-05,15.16917]
[1778135633954,32.28,81204.35,4.3,-0.12285,8e-05,15.1204]
[1778135634302,32.28,81204.35,4.3,-0.12285,8e-05,15.1204]
[1778135634908,32.28,81221.29,4.3,-0.12142,8e-05,14.99971]
[1778135635786,32.28,81221.29,4.3,-0.12142,8e-05,14.99971]
[1778135635957,32.28,81221.29,4.3,-0.12142,8e-05,14.99971]
[1778135637737,32.28,81222.26,4.3,-0.12134,8e-05,14.99312]
[1778135637938,32.28,81222.26,4.3,-0.12134,8e-05,14.99312]
[1778135639005,32.28,81218.8,4.3,-0.12164,8e-05,15.01799]
[1778135642625,32.28,81218.15,4.3,-0.1217,8e-05,15.02294]
[1778135647143,32.28,81216.68,4.3,-0.12182,8e-05,15.03375]
[1778135648482,32.28,81214.15,4.3,-0.12204,8e-05,15.05181]
[1778135653503,32.28,81202.1,4.3,-0.12307,8e-05,15.13852]
[1778135655498,32.28,81211.81,4.3,-0.12225,8e-05,15.06968]
[1778135656035,32.28,81211.81,4.3,-0.12225,8e-05,15.06968]
[1778135664778,32.29,81213.52,4.3,-0.12213,8e-05,15.05979]
[1778135669541,32.29,81211.6,4.3,-0.12231,8e-05,15.07467]
[1778135669601,32.29,81211.6,4.3,-0.12231,8e-05,15.07467]
[1778135670696,32.29,81216.04,4.3,-0.12194,8e-05,15.04331]
[1778135672589,32.29,81234.94,4.3,-0.12033,8e-05,14.90507]
[1778135673295,32.29,81238.16,4.3,-0.12006,8e-05,14.88239]
[1778135673606,32.29,81238.54,4.3,-0.12003,8e-05,14.87993]
[1778135678643,32.29,81237.14,4.3,-0.12014,8e-05,14.88952]
[1778135683678,32.29,81243.83,4.3,-0.11958,8e-05,14.84167]
[1778135688713,32.29,81253.27,4.3,-0.1188,8e-05,14.77514]
[1778135691651,32.29,81250.71,4.3,-0.11902,8e-05,14.79346]
[1778135691654,32.29,81250.71,4.3,-0.11902,8e-05,14.79346]
[1778135691816,32.29,81247.0,4.3,-0.11933,8e-05,14.81981]
[1778135698783,32.29,81249.99,4.3,-0.1191,8e-05,14.80079]
[1778135699868,32.29,81249.99,4.3,-0.1191,8e-05,14.80079]
[1778135699896,32.29,81249.99,4.3,-0.1191,8e-05,14.80079]
[1778135700004,32.29,81251.35,4.3,-0.11899,8e-05,14.79153]
[1778135701290,32.29,81262.78,4.3,-0.11805,8e-05,14.71063]
[1778135701588,32.29,81262.78,4.3,-0.11805,8e-05,14.71063]
[1778135703521,32.29,81280.07,4.3,-0.11663,8e-05,14.58857]
[1778135704482,32.29,81270.44,4.3,-0.11742,8e-05,14.65661]
[1778135705095,32.29,81266.23,4.3,-0.11777,8e-05,14.68658]
[1778135706270,32.29,81266.7,4.3,-0.11773,8e-05,14.68344]
[1778135706280,32.29,81266.7,4.3,-0.11773,8e-05,14.68344]
[1778135706439,32.29,81266.7,4.3,-0.11773,8e-05,14.68344]
[1778135706839,32.29,81266.35,4.3,-0.11776,8e-05,14.6861]
[1778135707198,32.29,81266.35,4.3,-0.11776,8e-05,14.6861]
[1778135707846,32.3,81272.31,4.3,-0.11728,8e-05,14.6445]
[1778135708463,32.3,81272.31,4.3,-0.11728,8e-05,14.6445]
[1778135708740,32.3,81272.31,4.3,-0.11728,8e-05,14.6445]
[1778135713888,32.3,81275.04,4.3,-0.11708,8e-05,14.62695]
[1778135717180,32.3,81272.03,4.3,-0.11733,8e-05,14.64913]
[1778135718007,32.3,81272.03,4.3,-0.11733,8e-05,14.64913]
[1778135718010,32.3,81272.03,4.3,-0.11733,8e-05,14.64913]
[1778135718027,32.3,81272.89,4.3,-0.11727,8e-05,14.64334]
[1778135719730,32.3,81266.34,4.3,-0.11781,8e-05,14.69025]
[1778135720899,32.3,81271.34,4.3,-0.11741,8e-05,14.65547]
[1778135721934,32.3,81267.88,4.3,-0.1177,8e-05,14.68053]
[1778135722056,32.3,81267.88,4.3,-0.1177,8e-05,14.68053]
[1778135722704,32.3,81264.37,4.3,-0.11799,8e-05,14.70592]
[1778135723532,32.3,81263.19,4.3,-0.1181,8e-05,14.7148]
[1778135723958,32.31,81258.75,4.3,-0.11847,8e-05,14.74674]
[1778135724580,32.31,81258.75,4.3,-0.11847,8e-05,14.74674]
[1778135724965,32.31,81263.49,4.3,-0.11809,8e-05,14.71404]
[1778135725972,32.31,81276.88,4.3,-0.117,8e-05,14.61998]
[1778135726886,32.31,81276.88,4.3,-0.117,8e-05,14.61998]
[1778135727608,32.31,81278.18,4.3,-0.1169,8e-05,14.61148]
[1778135727805,32.31,81278.18,4.3,-0.1169,8e-05,14.61148]
[1778135727825,32.31,81278.18,4.3,-0.1169,8e-05,14.61148]
[1778135727945,32.31,81278.18,4.3,-0.1169,8e-05,14.61148]
[1778135727962,32.31,81278.18,4.3,-0.1169,8e-05,14.61148]
[1778135727986,32.31,81282.58,4.3,-0.11655,8e-05,14.58114]
[1778135728838,32.31,81282.58,4.3,-0.11655,8e-05,14.58114]
[1778135729097,32.31,81295.7,4.3,-0.11548,8e-05,14.48874]
[1778135729522,32.31,81295.7,4.3,-0.11548,8e-05,14.48874]
[1778135729846,32.31,81295.7,4.3,-0.11548,8e-05,14.48874]
[1778135730283,32.31,81296.84,4.3,-0.11539,8e-05,14.48089]
[1778135732280,32.31,81309.99,4.3,-0.11431,8e-05,14.38495]
[1778135733047,32.31,81309.99,4.3,-0.11431,8e-05,14.38495]
[1778135733200,32.31,81310.6,4.3,-0.11426,8e-05,14.38099]
[1778135738335,32.31,81311.48,4.3,-0.11421,8e-05,14.37652]
[1778135740140,32.32,81310.37,4.3,-0.11431,8e-05,14.38499]
[1778135740936,32.32,81310.37,4.3,-0.11431,8e-05,14.38499]
[1778135741249,32.32,81308.61,4.3,-0.11445,8e-05,14.39767]
[1778135741396,32.32,81308.61,4.3,-0.11445,8e-05,14.39767]
[1778135742084,32.32,81300.29,4.3,-0.11513,8e-05,14.45646]
[1778135743289,32.32,81300.8,4.3,-0.11509,8e-05,14.45345]
[1778135744281,32.32,81303.41,4.3,-0.11489,8e-05,14.43568]
[1778135744306,32.32,81303.41,4.3,-0.11489,8e-05,14.43568]
[1778135745105,32.32,81305.35,4.3,-0.11474,8e-05,14.42264]
[1778135747309,32.32,81303.27,4.3,-0.11491,8e-05,14.43776]
[1778135748126,32.32,81297.83,4.3,-0.11535,8e-05,14.47627]
[1778135749602,32.32,81292.99,4.3,-0.11575,8e-05,14.51093]
[1778135749616,32.32,81292.99,4.3,-0.11575,8e-05,14.51093]
[1778135749622,32.32,81292.99,4.3,-0.11575,8e-05,14.51093]
[1778135749655,32.32,81292.99,4.3,-0.11575,8e-05,14.51093]
[1778135750140,32.32,81290.23,4.3,-0.11598,8e-05,14.5309]
[1778135751304,32.32,81288.88,4.3,-0.1161,8e-05,14.54122]
[1778135753897,32.32,81289.14,4.3,-0.11609,8e-05,14.54017]
[1778135756338,32.33,81282.64,4.3,-0.11664,8e-05,14.58825]
[1778135756712,32.33,81277.05,4.3,-0.11712,8e-05,14.62912]
[1778135757774,32.33,81277.05,4.3,-0.11712,8e-05,14.62912]
[1778135757870,32.33,81270.52,4.3,-0.11766,8e-05,14.67619]
[1778135759575,32.33,81267.02,4.3,-0.11795,8e-05,14.70091]
[1778135759612,32.33,81267.02,4.3,-0.11795,8e-05,14.70091]
[1778135759710,32.33,81267.43,4.3,-0.11793,8e-05,14.6991]
[1778135762380,32.34,81264.47,4.3,-0.11818,8e-05,14.7209]
[1778135762450,32.34,81266.86,4.3,-0.118,8e-05,14.7057]
[1778135764785,32.34,81269.34,4.3,-0.11781,8e-05,14.68872]
[1778135765707,32.34,81270.46,4.3,-0.11772,8e-05,14.68137]
[1778135765794,32.34,81270.46,4.3,-0.11772,8e-05,14.68137]
[1778135769805,32.34,81279.16,4.3,-0.11703,8e-05,14.62186]
[1778135774767,32.35,81273.94,4.3,-0.11749,8e-05,14.66192]
[1778135780488,32.35,81271.06,4.3,-0.11778,8e-05,14.68634]
[1778135784808,32.36,81270.63,4.3,-0.11784,8e-05,14.6916]
[1778135790422,32.37,81276.44,4.3,-0.11741,8e-05,14.65512]
[1778135794751,32.37,81276.75,4.3,-0.11738,8e-05,14.65089]
[1778135794834,32.37,81276.75,4.3,-0.11738,8e-05,14.65089]
[1778135794837,32.37,81276.75,4.3,-0.11738,8e-05,14.65089]
[1778135794848,32.37,81279.62,4.3,-0.11716,8e-05,14.63131]
[1778135795588,32.37,81279.62,4.3,-0.11716,8e-05,14.63131]
[1778135796158,32.37,81279.62,4.3,-0.11716,8e-05,14.63131]
[1778135795678,32.37,81293.81,4.3,-0.116,8e-05,14.53176]
[1778135796815,32.37,81293.81,4.3,-0.116,8e-05,14.53176]
[1778135801703,32.37,81306.93,4.3,-0.11497,8e-05,14.44232]
[1778135803179,32.38,81306.29,4.3,-0.11503,8e-05,14.44741]
[1778135803577,32.38,81306.83,4.3,-0.115,8e-05,14.4442]
[1778135806272,32.38,81310.19,4.3,-0.11474,8e-05,14.42236]
[1778135806593,32.38,81310.19,4.3,-0.11474,8e-05,14.42236]
[1778135807005,32.38,81310.19,4.3,-0.11474,8e-05,14.42236]
[1778135807117,32.38,81320.35,4.3,-0.11394,8e-05,14.35174]
[1778135807222,32.38,81320.35,4.3,-0.11394,8e-05,14.35174]
[1778135808218,32.38,81320.35,4.3,-0.11394,8e-05,14.35174]
[1778135807948,32.38,81335.85,4.3,-0.11271,8e-05,14.24364]
[1778135808900,32.38,81335.85,4.3,-0.11271,8e-05,14.24364]
[1778135814601,32.39,81337.01,4.3,-0.11265,8e-05,14.23911]
[1778135816840,32.39,81336.5,4.3,-0.1127,8e-05,14.24316]
[1778135817393,32.39,81339.94,4.3,-0.11243,8e-05,14.21962]
[1778135817608,32.39,81339.94,4.3,-0.11243,8e-05,14.21962]
[1778135821930,32.39,81343.82,4.3,-0.11215,8e-05,14.19468]
[1778135821943,32.39,81343.82,4.3,-0.11215,8e-05,14.19468]
[1778135822169,32.39,81343.82,4.3,-0.11215,8e-05,14.19468]
[1778135822656,32.39,81338.22,4.3,-0.11261,8e-05,14.23524]
[1778135827889,32.4,81338.09,4.3,-0.11266,8e-05,14.2396]
[1778135827947,32.4,81338.09,4.3,-0.11266,8e-05,14.2396]
[1778135828239,32.4,81338.09,4.3,-0.11266,8e-05,14.2396]
[1778135828599,32.4,81337.27,4.3,-0.11273,8e-05,14.2462]
[1778135828603,32.4,81337.27,4.3,-0.11273,8e-05,14.2462]
[1778135828698,32.4,81323.85,4.3,-0.11381,8e-05,14.34087]
[1778135829808,32.4,81323.85,4.3,-0.11381,8e-05,14.34087]
[1778135832717,32.4,81313.51,4.3,-0.11466,8e-05,14.41528]
[1778135834052,32.41,81313.82,4.3,-0.11464,8e-05,14.4137]
[1778135835747,32.41,81288.79,4.3,-0.11668,8e-05,14.59113]
[1778135837099,32.41,81288.79,4.3,-0.11668,8e-05,14.59113]
[1778135837130,32.41,81288.79,4.3,-0.11668,8e-05,14.59113]
[1778135840760,32.41,81282.92,4.3,-0.11717,8e-05,14.63347]
[1778135845818,32.41,81285.22,4.3,-0.11701,8e-05,14.61962]
[1778135849368,32.42,81281.89,4.3,-0.11729,8e-05,14.64396]
[1778135849571,32.42,81281.89,4.3,-0.11729,8e-05,14.64396]
[1778135849845,32.42,81282.16,4.3,-0.11727,8e-05,14.64236]
[1778135854880,32.42,81283.8,4.3,-0.11715,8e-05,14.62968]
[1778135857719,32.42,81288.62,4.3,-0.11677,8e-05,14.59701]
[1778135858739,32.42,81287.02,4.3,-0.11691,8e-05,14.60889]
[1778135863480,32.43,81285.27,4.3,-0.11708,8e-05,14.62422]
[1778135865614,32.43,81283.86,4.3,-0.11721,8e-05,14.63531]
[1778135865957,32.43,81281.58,4.3,-0.1174,8e-05,14.65192]
[1778135867711,32.43,81278.42,4.3,-0.11767,8e-05,14.67507]
[1778135873175,32.44,81269.73,4.3,-0.11843,8e-05,14.74032]
[1778135873987,32.44,81269.73,4.3,-0.11844,8e-05,14.74112]
[1778135873993,32.44,81269.73,4.3,-0.11844,8e-05,14.74112]
[1778135875738,32.44,81266.5,4.3,-0.11872,8e-05,14.76545]
[1778135881063,32.45,81267.72,4.3,-0.11868,8e-05,14.76155]
[1778135883388,32.45,81272.23,4.3,-0.11832,8e-05,14.73138]
[1778135884166,32.45,81272.23,4.3,-0.11832,8e-05,14.73138]
[1778135884236,32.45,81280.7,4.3,-0.11764,8e-05,14.67262]
[1778135885425,32.46,81282.59,4.3,-0.11749,8e-05,14.65992]
[1778135885615,32.46,81282.59,4.3,-0.11749,8e-05,14.65992]
[1778135886098,32.46,81297.64,4.3,-0.11627,8e-05,14.55481]
[1778135887131,32.46,81297.64,4.3,-0.11627,8e-05,14.55481]
[1778135887770,32.46,81297.9,4.3,-0.11626,8e-05,14.55342]
[1778135893147,32.46,81296.73,4.3,-0.11638,8e-05,14.56397]
[1778135900197,32.46,81294.31,4.3,-0.1166,8e-05,14.58339]
[1778135901605,32.47,81295.74,4.3,-0.11649,8e-05,14.57369]
[1778135907246,32.47,81296.58,4.3,-0.11645,8e-05,14.56981]
[1778135914295,32.47,81296.33,4.3,-0.11647,8e-05,14.56988]
[1778135916890,32.47,81296.63,4.3,-0.11645,8e-05,14.56841]
[1778135920378,32.47,81296.59,4.3,-0.11647,8e-05,14.56991]
[1778135925328,32.48,81295.78,4.3,-0.11654,8e-05,14.57645]
[1778135928895,32.48,81293.47,4.3,-0.11674,8e-05,14.5937]
[1778135934435,32.48,81292.42,4.3,-0.11684,8e-05,14.60274]
[1778135939470,32.48,81292.36,4.3,-0.11686,8e-05,14.60455]
[1778135944505,32.48,81291.87,4.3,-0.11692,8e-05,14.60914]
[1778135945830,32.48,81291.87,4.3,-0.11692,8e-05,14.60914]
[1778135951862,32.49,81293.26,4.3,-0.11682,8e-05,14.60059]
[1778135958603,32.49,81293.01,4.3,-0.11686,8e-05,14.6043]
[1778135961105,32.49,81293.01,4.3,-0.11686,8e-05,14.6043]
[1778135962724,32.49,81286.9,4.3,-0.11736,8e-05,14.64779]
[1778135968517,32.49,81286.89,4.3,-0.11737,8e-05,14.64867]
[1778135969989,32.49,81285.17,4.3,-0.11752,8e-05,14.6609]
[1778135971121,32.49,81290.43,4.3,-0.11709,8e-05,14.6241]
[1778135971739,32.49,81300.34,4.3,-0.11626,8e-05,14.55084]
[1778135976088,32.49,81300.7,4.3,-0.11625,8e-05,14.54946]
[1778135977755,32.5,81298.2,4.3,-0.11645,8e-05,14.56754]
[1778135979142,32.5,81298.8,4.3,-0.11641,8e-05,14.56358]
[1778135983962,32.5,81298.91,4.3,-0.11641,8e-05,14.56401]
[1778135986174,32.5,81294.97,4.3,-0.11674,8e-05,14.59209]
[1778135988458,32.5,81292.79,4.3,-0.11692,8e-05,14.6079]
[1778135992076,32.5,81292.56,4.3,-0.11694,8e-05,14.61001]
[1778135992337,32.5,81287.7,4.3,-0.11734,8e-05,14.64428]
[1778135992534,32.5,81287.7,4.3,-0.11734,8e-05,14.64428]
[1778135992841,32.5,81273.97,4.3,-0.11847,8e-05,14.74122]
[1778135994270,32.5,81273.97,4.3,-0.11847,8e-05,14.74122]
[1778136000388,32.51,81273.73,4.3,-0.11854,8e-05,14.747]
[1778136001366,32.51,81277.75,4.3,-0.11821,8e-05,14.71942]
[1778136002210,32.51,81280.25,4.3,-0.11802,8e-05,14.70259]
[1778136002243,32.51,81283.16,4.3,-0.11778,8e-05,14.68256]
[1778136002928,32.51,81283.16,4.3,-0.11778,8e-05,14.68256]
[1778136002974,32.51,81283.04,4.3,-0.1178,8e-05,14.68384]
[1778136004701,32.51,81282.91,4.3,-0.11782,8e-05,14.68555]
[1778136005965,32.51,81282.91,4.3,-0.11783,8e-05,14.68634]
[1778136006018,32.51,81282.91,4.3,-0.11783,8e-05,14.68634]
[1778136006380,32.52,81287.48,4.3,-0.11746,8e-05,14.65505]
[1778136006480,32.52,81287.48,4.3,-0.11746,8e-05,14.65505]
[1778136012822,32.52,81297.21,4.3,-0.11671,8e-05,14.5902]
[1778136018020,32.53,81295.67,4.3,-0.11687,8e-05,14.6043]
[1778136021234,32.53,81295.55,4.3,-0.1169,8e-05,14.60621]
[1778136021262,32.53,81295.55,4.3,-0.1169,8e-05,14.60621]
[1778136021292,32.53,81295.55,4.3,-0.1169,8e-05,14.60621]
[1778136021302,32.53,81295.04,4.3,-0.11694,8e-05,14.61032]
[1778136022048,32.53,81308.23,4.3,-0.11588,8e-05,14.51816]
[1778136027083,32.53,81313.99,4.3,-0.11543,8e-05,14.47966]
[1778136029377,32.53,81314.24,4.3,-0.11542,8e-05,14.47829]
[1778136031152,32.53,81314.12,4.3,-0.11544,8e-05,14.47987]
[1778136034359,32.54,81321.68,4.3,-0.11482,8e-05,14.42429]
[1778136035495,32.54,81323.65,4.3,-0.11467,8e-05,14.41144]
[1778136036562,32.54,81323.62,4.3,-0.11468,8e-05,14.41212]
[1778136036577,32.54,81323.62,4.3,-0.11468,8e-05,14.41212]
[1778136036587,32.54,81323.62,4.3,-0.11468,8e-05,14.41212]
[1778136037153,32.54,81326.68,4.3,-0.11444,8e-05,14.39124]
[1778136038136,32.54,81326.68,4.3,-0.11444,8e-05,14.39124]
[1778136039379,32.54,81332.46,4.3,-0.11398,8e-05,14.35107]
[1778136039648,32.54,81334.2,4.3,-0.11384,8e-05,14.33914]
[1778136040464,32.54,81335.21,4.3,-0.11376,8e-05,14.33231]
[1778136045896,32.54,81334.15,4.3,-0.11386,8e-05,14.3408]
[1778136046469,32.54,81332.61,4.3,-0.11399,8e-05,14.35174]
[1778136047078,32.54,81332.61,4.3,-0.11399,8e-05,14.35174]
[1778136047223,32.54,81332.21,4.3,-0.11402,8e-05,14.35472]
[1778136050718,32.54,81332.11,4.3,-0.11405,8e-05,14.35711]
[1778136054855,32.55,81332.11,4.3,-0.11407,8e-05,14.35884]
[1778136055446,32.55,81332.11,4.3,-0.11407,8e-05,14.35884]
[1778136057129,32.55,81332.57,4.3,-0.11405,8e-05,14.35739]
[1778136059394,32.55,81332.36,4.3,-0.11408,8e-05,14.36005]
[1778136061317,32.55,81331.83,4.3,-0.11413,8e-05,14.36494]
[1778136061321,32.55,81332.04,4.3,-0.11412,8e-05,14.36407]
[1778136066360,32.56,81330.46,4.3,-0.11426,8e-05,14.37619]
[1778136068822,32.56,81330.52,4.3,-0.11426,8e-05,14.37598]
[1778136069381,32.56,81327.21,4.3,-0.11453,8e-05,14.39948]
[1778136071300,32.56,81323.11,4.3,-0.11486,8e-05,14.42862]
[1778136076430,32.56,81325.39,4.3,-0.11471,8e-05,14.41565]
[1778136081465,32.57,81325.22,4.3,-0.11476,8e-05,14.4194]
[1778136088514,32.57,81324.69,4.3,-0.11484,8e-05,14.42675]
[1778136094556,32.58,81325.18,4.3,-0.11481,8e-05,14.42259]
[1778136099591,32.58,81326.88,4.3,-0.1147,8e-05,14.41347]
[1778136104626,32.59,81328.72,4.3,-0.11459,8e-05,14.40329]
[1778136105526,32.59,81328.72,4.3,-0.11459,8e-05,14.40329]
[1778136111675,32.59,81328.87,4.3,-0.11462,8e-05,14.40658]
[1778136117732,32.6,81328.66,4.3,-0.11466,8e-05,14.40966]
[1778136120830,32.6,81328.63,4.3,-0.11469,8e-05,14.41262]
[1778136120836,32.6,81328.65,4.3,-0.1147,8e-05,14.41304]
[1778136121777,32.6,81328.65,4.3,-0.1147,8e-05,14.41304]
[1778136122166,32.6,81328.65,4.3,-0.1147,8e-05,14.41304]
[1778136122899,32.6,81332.88,4.3,-0.11436,8e-05,14.38378]
[1778136122949,32.6,81326.24,4.3,-0.11489,8e-05,14.43026]
[1778136129668,32.61,81321.57,4.3,-0.11529,8e-05,14.46528]
[1778136134843,32.61,81318.01,4.3,-0.11561,8e-05,14.493]
[1778136140173,32.61,81313.9,4.3,-0.11596,8e-05,14.52306]
[1778136140417,32.61,81313.9,4.3,-0.11596,8e-05,14.52306]
[1778136145920,32.62,81320.85,4.3,-0.11542,8e-05,14.47636]
[1778136148856,32.62,81323.18,4.3,-0.11524,8e-05,14.46084]
[1778136151332,32.62,81328.33,4.3,-0.11484,8e-05,14.4257]
[1778136152974,32.62,81328.99,4.3,-0.11477,8e-05,14.41801]
[1778136153005,32.62,81331.16,4.3,-0.1146,8e-05,14.40334]
[1778136154139,32.62,81331.16,4.3,-0.1146,8e-05,14.40334]
[1778136154187,32.62,81331.16,4.3,-0.1146,8e-05,14.40343]
[1778136158902,32.62,81331.98,4.3,-0.11456,8e-05,14.39947]
[1778136159405,32.62,81331.98,4.3,-0.11456,8e-05,14.39947]
[1778136161534,32.63,81332.6,4.3,-0.11452,8e-05,14.39602]
[1778136163185,32.63,81332.6,4.3,-0.11452,8e-05,14.39644]
[1778136163286,32.63,81332.57,4.3,-0.11453,8e-05,14.3975]
[1778136163861,32.63,81332.57,4.3,-0.11453,8e-05,14.3975]
[1778136164046,32.63,81332.24,4.3,-0.11456,8e-05,14.39984]
[1778136169081,32.63,81330.38,4.3,-0.11473,8e-05,14.41479]
[1778136174654,32.63,81327.6,4.3,-0.11497,8e-05,14.43571]
[1778136176971,32.63,81325.59,4.3,-0.11514,8e-05,14.45083]
[1778136178805,32.64,81322.02,4.3,-0.11544,8e-05,14.47639]
[1778136184186,32.64,81320.1,4.3,-0.11561,8e-05,14.49173]
[1778136189222,32.64,81311.09,4.3,-0.11635,8e-05,14.55566]
[1778136194258,32.64,81312.3,4.3,-0.11626,8e-05,14.5479]
[1778136199296,32.64,81312.27,4.3,-0.11627,8e-05,14.54893]
[1778136203181,32.64,81319.93,4.3,-0.11566,8e-05,14.49612]
[1778136205848,32.65,81333.65,4.3,-0.11457,8e-05,14.40141]
[1778136211380,32.65,81328.89,4.3,-0.11495,8e-05,14.4327]
[1778136215983,32.65,81330.72,4.3,-0.11482,8e-05,14.42128]
[1778136216415,32.65,81344.28,4.3,-0.11375,8e-05,14.32738]
[1778136218093,32.65,81350.91,4.3,-0.11323,8e-05,14.28186]
[1778136223585,32.66,81351.76,4.3,-0.11319,8e-05,14.27874]
[1778136229052,32.66,81351.3,4.3,-0.11326,8e-05,14.28529]
[1778136229055,32.66,81351.3,4.3,-0.11326,8e-05,14.28529]
[1778136229057,32.66,81351.3,4.3,-0.11326,8e-05,14.28529]
[1778136234541,32.67,81352.91,4.3,-0.11317,8e-05,14.27741]
[1778136237334,32.67,81355.63,4.3,-0.11297,8e-05,14.25976]
[1778136237562,32.67,81369.57,4.3,-0.11188,8e-05,14.16391]
[1778136238944,32.67,81372.13,4.3,-0.11169,8e-05,14.14699]
[1778136240433,32.67,81372.3,4.3,-0.11169,8e-05,14.14662]
[1778136243341,32.68,81370.36,4.3,-0.11186,8e-05,14.16236]
[1778136243358,32.68,81370.36,4.3,-0.11186,8e-05,14.16236]
[1778136243429,32.68,81370.36,4.3,-0.11186,8e-05,14.16236]
[1778136243604,32.68,81372.6,4.3,-0.1117,8e-05,14.14766]
[1778136248639,32.68,81374.51,4.3,-0.11157,8e-05,14.13676]
[1778136251965,32.68,81370.18,4.3,-0.11193,8e-05,14.16804]
[1778136252075,32.68,81370.18,4.3,-0.11193,8e-05,14.16804]
[1778136252667,32.68,81367.71,4.3,-0.11213,8e-05,14.18556]
[1778136253774,32.69,81367.66,4.3,-0.11214,8e-05,14.18667]
[1778136255433,32.69,81367.61,4.3,-0.11215,8e-05,14.18775]
[1778136257403,32.69,81368.17,4.3,-0.11211,8e-05,14.18461]
[1778136259249,32.69,81365.49,4.3,-0.11234,8e-05,14.20457]
[1778136261586,32.69,81362.71,4.3,-0.11258,8e-05,14.22585]
[1778136264712,32.7,81360.58,4.3,-0.11277,8e-05,14.24247]
[1778136265123,32.7,81360.58,4.3,-0.11277,8e-05,14.24247]
[1778136273426,32.7,81363.68,4.3,-0.11256,8e-05,14.22211]
[1778136278850,32.71,81361.08,4.3,-0.11281,8e-05,14.24485]
[1778136284457,32.72,81361.3,4.3,-0.11282,8e-05,14.2456]
[1778136289927,32.72,81359.86,4.3,-0.11298,8e-05,14.25944]
[1778136291603,32.72,81359.86,4.3,-0.11298,8e-05,14.25944]
[1778136291631,32.72,81357.19,4.3,-0.11319,8e-05,14.27845]
[1778136293475,32.72,81356.29,4.3,-0.11327,8e-05,14.28483]
[1778136293546,32.72,81354.8,4.3,-0.11339,8e-05,14.29529]
[1778136294842,32.72,81355.06,4.3,-0.11337,8e-05,14.294]
[1778136294962,32.73,81355.08,4.3,-0.11337,8e-05,14.29438]
[1778136298990,32.73,81367.46,4.3,-0.11241,8e-05,14.20973]
[1778136300809,32.73,81367.21,4.3,-0.11243,8e-05,14.21175]
[1778136301005,32.73,81369.08,4.3,-0.11229,8e-05,14.19913]
[1778136302998,32.73,81372.75,4.3,-0.112,8e-05,14.17375]
[1778136304957,32.73,81373.75,4.3,-0.11193,8e-05,14.16688]
[1778136305443,32.73,81373.75,4.3,-0.11193,8e-05,14.16688]
[1778136306958,32.73,81373.87,4.3,-0.11192,8e-05,14.16608]
[1778136312320,32.73,81377.24,4.3,-0.11165,8e-05,14.14298]
[1778136312571,32.73,81377.24,4.3,-0.11165,8e-05,14.14298]
[1778136318124,32.73,81374.38,4.3,-0.11188,8e-05,14.16282]
[1778136323162,32.73,81374.58,4.3,-0.11186,8e-05,14.1615]
[1778136328197,32.73,81376.74,4.3,-0.1117,8e-05,14.14654]
[1778136329344,32.73,81376.74,4.3,-0.1117,8e-05,14.14654]
[1778136335246,32.73,81377.76,4.3,-0.11159,8e-05,14.13566]
[1778136337231,32.73,81377.63,4.3,-0.1116,8e-05,14.13657]
[1778136338227,32.73,81377.3,4.3,-0.11163,8e-05,14.13886]
[1778136343305,32.73,81374.17,4.3,-0.11187,8e-05,14.16038]
[1778136347332,32.73,81359.53,4.3,-0.11302,8e-05,14.26125]
[1778136348025,32.73,81359.53,4.3,-0.11302,8e-05,14.26125]
[1778136348339,32.73,81355.96,4.3,-0.1133,8e-05,14.28577]
[1778136348858,32.73,81355.96,4.3,-0.1133,8e-05,14.28577]
[1778136348973,32.73,81355.96,4.3,-0.1133,8e-05,14.28577]
[1778136349421,32.73,81355.96,4.3,-0.1133,8e-05,14.28577]
[1778136349592,32.73,81355.32,4.3,-0.11335,8e-05,14.29036]
[1778136354885,32.73,81350.86,4.3,-0.11371,8e-05,14.32191]
[1778136354897,32.73,81350.86,4.3,-0.11371,8e-05,14.32191]
[1778136355774,32.73,81340.85,4.3,-0.1145,8e-05,14.39139]
[1778136361430,32.73,81337.44,4.3,-0.1148,8e-05,14.41701]
[1778136365168,32.73,81337.6,4.3,-0.11479,8e-05,14.41691]
[1778136369322,32.74,81338.04,4.3,-0.11477,8e-05,14.4152]
[1778136371926,32.74,81337.37,4.3,-0.11484,8e-05,14.42084]
[1778136375226,32.74,81327.53,4.3,-0.11563,8e-05,14.48995]
[1778136375229,32.74,81327.53,4.3,-0.11563,8e-05,14.48995]
[1778136379841,32.74,81324.17,4.3,-0.1159,8e-05,14.51309]
[1778136380552,32.74,81324.17,4.3,-0.1159,8e-05,14.51309]
[1778136380974,32.74,81318.81,4.3,-0.11633,8e-05,14.55022]
[1778136381576,32.74,81318.81,4.3,-0.11633,8e-05,14.55022]
[1778136386452,32.74,81323.26,4.3,-0.11596,8e-05,14.51824]
[1778136387078,32.74,81325.75,4.3,-0.11576,8e-05,14.50077]
[1778136392647,32.74,81323.16,4.3,-0.11594,8e-05,14.51436]
[1778136397682,32.73,81328.36,4.3,-0.11551,8e-05,14.47771]
[1778136399711,32.73,81328.52,4.3,-0.1155,8e-05,14.47654]
[1778136405738,32.73,81329.18,4.3,-0.11544,8e-05,14.47166]
[1778136410773,32.73,81326.1,4.3,-0.11569,8e-05,14.49297]
[1778136415808,32.73,81325.93,4.3,-0.1157,8e-05,14.49402]
[1778136421850,32.73,81329.5,4.3,-0.11542,8e-05,14.46925]
[1778136426885,32.73,81326.72,4.3,-0.11564,8e-05,14.48869]
[1778136431920,32.73,81327.65,4.3,-0.11557,8e-05,14.48225]
[1778136434846,32.73,81327.62,4.3,-0.11557,8e-05,14.4825]
[1778136434945,32.73,81327.21,4.3,-0.1156,8e-05,14.48535]
[1778136441557,32.74,81322.4,4.3,-0.11601,8e-05,14.52052]
[1778136445949,32.74,81310.13,4.3,-0.11701,8e-05,14.60742]
[1778136450369,32.74,81310.63,4.3,-0.11698,8e-05,14.60484]
[1778136453669,32.74,81311.71,4.3,-0.11687,8e-05,14.59381]
[1778136457680,32.74,81320.63,4.3,-0.11617,8e-05,14.53266]
[1778136457781,32.74,81319.97,4.3,-0.11622,8e-05,14.53751]
[1778136458187,32.74,81319.97,4.3,-0.11622,8e-05,14.53751]
[1778136458289,32.74,81320.03,4.3,-0.11621,8e-05,14.53698]
[1778136459846,32.74,81320.03,4.3,-0.11621,8e-05,14.53698]
[1778136460119,32.74,81319.95,4.3,-0.11622,8e-05,14.53768]
[1778136463739,32.74,81319.95,4.3,-0.11622,8e-05,14.53768]
[1778136468435,32.74,81317.41,4.3,-0.11642,8e-05,14.55458]
[1778136468532,32.74,81315.2,4.3,-0.11659,8e-05,14.56982]
[1778136474217,32.74,81315.71,4.3,-0.11657,8e-05,14.56753]
[1778136479252,32.75,81315.73,4.3,-0.11658,8e-05,14.56849]
[1778136484287,32.75,81316.55,4.3,-0.11653,8e-05,14.56392]
[1778136491336,32.75,81318.45,4.3,-0.11639,8e-05,14.55243]
[1778136497109,32.75,81318.13,4.3,-0.11643,8e-05,14.5557]
[1778136502413,32.76,81319.58,4.3,-0.11634,8e-05,14.54757]
[1778136508455,32.76,81319.33,4.3,-0.11638,8e-05,14.55107]
[1778136510816,32.76,81319.37,4.3,-0.11638,8e-05,14.55109]
[1778136512273,32.76,81309.63,4.3,-0.11714,8e-05,14.61542]
[1778136512730,32.76,81308.26,4.3,-0.11725,8e-05,14.62515]
[1778136513681,32.76,81308.26,4.3,-0.11725,8e-05,14.62515]
[1778136513774,32.76,81308.74,4.3,-0.11721,8e-05,14.62162]
[1778136519532,32.76,81306.1,4.3,-0.11742,8e-05,14.6391]
[1778136521889,32.76,81300.02,4.3,-0.11791,8e-05,14.68127]
[1778136524022,32.76,81305.52,4.3,-0.11746,8e-05,14.64277]
[1778136529607,32.76,81302.77,4.3,-0.11769,8e-05,14.66231]
[1778136534641,32.76,81302.3,4.3,-0.11773,8e-05,14.66579]
[1778136539676,32.76,81305.02,4.3,-0.11751,8e-05,14.64707]
[1778136544711,32.76,81305.3,4.3,-0.11749,8e-05,14.64532]
[1778136549984,32.76,81308.8,4.3,-0.11721,8e-05,14.62113]
[1778136556796,32.76,81315.77,4.3,-0.11665,8e-05,14.57328]
[1778136561831,32.76,81318.54,4.3,-0.11644,8e-05,14.55468]
[1778136566866,32.76,81310.08,4.3,-0.11712,8e-05,14.61409]
[1778136573915,32.76,81311.28,4.3,-0.11701,8e-05,14.60223]
[1778136578950,32.76,81312.2,4.3,-0.11694,8e-05,14.59616]
[1778136583985,32.76,81309.62,4.3,-0.11715,8e-05,14.61441]
[1778136589021,32.76,81309.53,4.3,-0.11716,8e-05,14.61521]
[1778136594800,32.76,81300.37,4.3,-0.1179,8e-05,14.67896]
[1778136600098,32.76,81300.89,4.3,-0.11785,8e-05,14.67495]
[1778136605133,32.76,81303.86,4.3,-0.11761,8e-05,14.6541]
[1778136606047,32.76,81303.86,4.3,-0.11761,8e-05,14.6541]
[1778136611175,32.76,81303.39,4.3,-0.11765,8e-05,14.65727]
[1778136615333,32.76,81303.26,4.3,-0.11766,8e-05,14.65813]
[1778136616642,32.76,81303.4,4.3,-0.11764,8e-05,14.65706]
[1778136616743,32.76,81308.05,4.3,-0.11727,8e-05,14.62465]
[1778136617744,32.76,81308.05,4.3,-0.11727,8e-05,14.62465]
[1778136617829,32.76,81309.0,4.3,-0.11719,8e-05,14.61769]
[1778136623706,32.76,81311.37,4.3,-0.117,8e-05,14.60128]
[1778136626005,32.76,81316.58,4.3,-0.11658,8e-05,14.56515]
[1778136626078,32.76,81320.02,4.3,-0.1163,8e-05,14.54133]
[1778136626087,32.76,81320.02,4.3,-0.1163,8e-05,14.54133]
[1778136626280,32.76,81323.06,4.3,-0.11606,8e-05,14.5202]
[1778136627837,32.76,81323.06,4.3,-0.11606,8e-05,14.5202]
[1778136627936,32.76,81326.79,4.3,-0.11575,8e-05,14.49392]
[1778136628971,32.76,81326.79,4.3,-0.11575,8e-05,14.49392]
[1778136629052,32.76,81325.97,4.3,-0.11581,8e-05,14.49913]
[1778136634591,32.76,81326.8,4.3,-0.11574,8e-05,14.49313]
[1778136634921,32.76,81326.79,4.3,-0.11572,8e-05,14.48885]
[1778136638860,32.76,81332.44,4.3,-0.11525,8e-05,14.44839]
[1778136638877,32.76,81331.69,4.3,-0.11531,8e-05,14.4532]
[1778136639911,32.76,81331.69,4.3,-0.11531,8e-05,14.4532]
[1778136639923,32.76,81327.29,4.3,-0.11566,8e-05,14.48371]
[1778136645413,32.75,81328.13,4.3,-0.11556,8e-05,14.47537]
[1778136650448,32.75,81325.91,4.3,-0.11572,8e-05,14.48875]
[1778136651789,32.75,81325.91,4.3,-0.11572,8e-05,14.48875]
[1778136651801,32.75,81326.29,4.3,-0.11568,8e-05,14.48568]
[1778136652458,32.75,81326.29,4.3,-0.11568,8e-05,14.48568]
[1778136652462,32.75,81327.01,4.3,-0.11562,8e-05,14.48062]
[1778136657650,32.75,81327.44,4.3,-0.11557,8e-05,14.47596]
[1778136663303,32.74,81327.36,4.3,-0.11555,8e-05,14.474]
[1778136668574,32.74,81326.65,4.3,-0.11558,8e-05,14.47643]
[1778136673610,32.74,81326.07,4.3,-0.1156,8e-05,14.47827]
[1778136680077,32.73,81324.23,4.3,-0.11573,8e-05,14.48967]
[1778136685159,32.73,81326.1,4.3,-0.11554,8e-05,14.47285]
[1778136691736,32.72,81327.78,4.3,-0.11534,8e-05,14.45392]
[1778136696771,32.72,81327.77,4.3,-0.11531,8e-05,14.45169]
[1778136698769,32.72,81327.64,4.3,-0.11532,8e-05,14.45213]
[1778136700841,32.72,81318.48,4.3,-0.11604,8e-05,14.51485]
[1778136701108,32.72,81318.48,4.3,-0.11604,8e-05,14.51485]
[1778136700931,32.71,81318.13,4.3,-0.11607,8e-05,14.51674]
[1778136701278,32.71,81318.13,4.3,-0.11607,8e-05,14.51674]
[1778136701806,32.71,81313.09,4.3,-0.11647,8e-05,14.55159]
[1778136706866,32.71,81310.77,4.3,-0.11666,8e-05,14.56807]
[1778136711808,32.72,81312.26,4.3,-0.11654,8e-05,14.55794]
[1778136711901,32.72,81316.7,4.3,-0.11619,8e-05,14.52721]
[1778136712974,32.72,81316.7,4.3,-0.11619,8e-05,14.52721]
[1778136713080,32.72,81316.7,4.3,-0.11619,8e-05,14.52721]
[1778136713772,32.72,81322.47,4.3,-0.11572,8e-05,14.48685]
[1778136713915,32.72,81325.79,4.3,-0.11546,8e-05,14.46397]
[1778136714244,32.72,81325.79,4.3,-0.11546,8e-05,14.46397]
[1778136715480,32.72,81326.49,4.3,-0.1154,8e-05,14.45933]
[1778136715941,32.72,81326.49,4.3,-0.1154,8e-05,14.45933]
[1778136716633,32.72,81326.89,4.3,-0.11537,8e-05,14.45678]
[1778136716936,32.72,81327.27,4.3,-0.11535,8e-05,14.45437]
[1778136718478,32.72,81327.39,4.3,-0.11533,8e-05,14.45341]
[1778136718950,32.72,81328.55,4.3,-0.11524,8e-05,14.44523]
[1778136723985,32.71,81334.81,4.3,-0.11472,8e-05,14.39969]
[1778136725148,32.71,81334.81,4.3,-0.11472,8e-05,14.39969]
[1778136728509,32.71,81336.07,4.3,-0.1146,8e-05,14.38952]
[1778136728567,32.71,81336.07,4.3,-0.1146,8e-05,14.38952]
[1778136729447,32.71,81345.04,4.3,-0.11388,8e-05,14.32696]
[1778136731042,32.71,81349.92,4.3,-0.1135,8e-05,14.2929]
[1778136736224,32.71,81353.96,4.3,-0.11316,8e-05,14.26372]
[1778136738221,32.71,81361.08,4.3,-0.1126,8e-05,14.21428]
[1778136739447,32.71,81364.96,4.3,-0.11229,8e-05,14.18741]
[1778136740014,32.71,81364.96,4.3,-0.11229,8e-05,14.18741]
[1778136746144,32.71,81366.7,4.3,-0.11216,8e-05,14.17519]
[1778136748953,32.71,81366.7,4.3,-0.11216,8e-05,14.17519]
[1778136754055,32.71,81369.77,4.3,-0.11189,8e-05,14.1501]
[1778136759839,32.71,81366.32,4.3,-0.11216,8e-05,14.17403]
[1778136765990,32.71,81367.88,4.3,-0.11204,8e-05,14.16332]
[1778136765997,32.71,81367.88,4.3,-0.11204,8e-05,14.16332]
[1778136772711,32.71,81365.75,4.3,-0.11221,8e-05,14.17819]
[1778136779375,32.71,81365.75,4.3,-0.11221,8e-05,14.17838]
[1778136784410,32.71,81369.26,4.3,-0.11194,8e-05,14.15441]
[1778136790452,32.71,81366.09,4.3,-0.11219,8e-05,14.17666]
[1778136796114,32.71,81366.57,4.3,-0.11216,8e-05,14.17355]
[1778136801173,32.71,81366.85,4.3,-0.11214,8e-05,14.17189]
[1778136806564,32.71,81365.95,4.3,-0.11221,8e-05,14.17849]
[1778136811599,32.71,81363.15,4.3,-0.11241,8e-05,14.19412]
[1778136816634,32.71,81363.57,4.3,-0.11238,8e-05,14.1914]
[1778136819662,32.71,81363.57,4.3,-0.11238,8e-05,14.1914]
[1778136819666,32.71,81363.57,4.3,-0.11238,8e-05,14.1914]
[1778136825964,32.71,81363.49,4.3,-0.11238,8e-05,14.19153]
[1778136828836,32.71,81363.49,4.3,-0.11236,8e-05,14.19017]
[1778136834760,32.71,81365.57,4.3,-0.1122,8e-05,14.17572]
[1778136835343,32.71,81365.57,4.3,-0.1122,8e-05,14.17572]
[1778136835767,32.71,81369.65,4.3,-0.11188,8e-05,14.14761]
[1778136836636,32.71,81369.65,4.3,-0.11188,8e-05,14.14761]
[1778136841809,32.7,81370.78,4.3,-0.11176,8e-05,14.13681]
[1778136845016,32.7,81370.48,4.3,-0.11177,8e-05,14.13781]
[1778136845111,32.7,81370.48,4.3,-0.11176,8e-05,14.13726]
[1778136850872,32.69,81371.34,4.3,-0.11166,8e-05,14.12758]
[1778136853692,32.69,81370.99,4.3,-0.11168,8e-05,14.12936]
[1778136853742,32.69,81370.99,4.3,-0.11166,8e-05,14.12808]
[1778136858928,32.69,81370.73,4.3,-0.11167,8e-05,14.12859]
[1778136863963,32.69,81367.51,4.3,-0.1119,8e-05,14.14923]
[1778136868998,32.68,81369.23,4.3,-0.11175,8e-05,14.13589]
[1778136874266,32.68,81369.33,4.3,-0.11171,8e-05,14.13071]
[1778136884103,32.68,81367.11,4.3,-0.11185,8e-05,14.14294]
[1778136889138,32.68,81369.81,4.3,-0.11163,8e-05,14.12313]
[1778136892731,32.68,81378.11,4.3,-0.11097,8e-05,14.06519]
[1778136893167,32.68,81379.25,4.3,-0.11088,8e-05,14.05719]
[1778136894642,32.68,81379.84,4.3,-0.11083,8e-05,14.05261]
[1778136900216,32.67,81391.25,4.3,-0.10992,8e-05,13.97124]
[1778136901956,32.67,81393.61,4.3,-0.10973,8e-05,13.9546]
[1778136903455,32.67,81395.94,4.3,-0.10954,8e-05,13.93783]
[1778136904319,32.67,81395.94,4.3,-0.10954,8e-05,13.93783]
[1778136905181,32.67,81398.24,4.3,-0.10936,8e-05,13.92166]
[1778136907511,32.67,81402.01,4.3,-0.10906,8e-05,13.89484]
[1778136911576,32.67,81403.2,4.3,-0.10896,8e-05,13.88568]
[1778136915706,32.66,81404.66,4.3,-0.10884,8e-05,13.8748]
[1778136918711,32.66,81409.63,4.3,-0.10845,8e-05,13.84018]
[1778136920027,32.66,81409.66,4.3,-0.10845,8e-05,13.83984]
[1778136920332,32.66,81409.66,4.3,-0.10845,8e-05,13.83984]
[1778136920335,32.66,81409.66,4.3,-0.10845,8e-05,13.83984]
[1778136925391,32.66,81407.63,4.3,-0.10859,8e-05,13.85307]
[1778136925776,32.66,81407.63,4.3,-0.10859,8e-05,13.85307]
[1778136926857,32.66,81406.42,4.3,-0.10868,8e-05,13.86125]
[1778136926873,32.66,81406.42,4.3,-0.10868,8e-05,13.86125]
[1778136926985,32.66,81406.42,4.3,-0.10868,8e-05,13.86125]
[1778136927091,32.66,81406.42,4.3,-0.10868,8e-05,13.86125]
[1778136929298,32.66,81396.6,4.3,-0.10944,8e-05,13.92849]
[1778136930264,32.66,81396.6,4.3,-0.10943,8e-05,13.92828]
[1778136930811,32.66,81396.35,4.3,-0.10945,8e-05,13.92974]
[1778136936468,32.66,81396.06,4.3,-0.10943,8e-05,13.92617]
[1778136941503,32.66,81394.69,4.3,-0.10952,8e-05,13.93411]
[1778136942753,32.66,81394.69,4.3,-0.10952,8e-05,13.93411]
[1778136942818,32.65,81394.12,4.3,-0.10956,8e-05,13.93742]
[1778136948787,32.65,81387.91,4.3,-0.11004,8e-05,13.98028]
[1778136948886,32.65,81388.57,4.3,-0.10999,8e-05,13.97573]
[1778136954206,32.65,81388.97,4.3,-0.10994,8e-05,13.97147]
[1778136958303,32.65,81388.26,4.3,-0.10998,8e-05,13.97486]
[1778136958314,32.65,81388.26,4.3,-0.10998,8e-05,13.97486]
[1778136958369,32.65,81388.26,4.3,-0.10998,8e-05,13.97486]
[1778136958413,32.65,81388.26,4.3,-0.10998,8e-05,13.97486]
[1778136959824,32.65,81399.63,4.3,-0.10909,8e-05,13.89583]
[1778136960278,32.65,81399.63,4.3,-0.10909,8e-05,13.89583]
[1778136965672,32.65,81409.88,4.3,-0.10829,8e-05,13.82421]
[1778136970707,32.65,81410.03,4.3,-0.10827,8e-05,13.82241]
[1778136971462,32.65,81410.03,4.3,-0.10827,8e-05,13.82241]
[1778136973090,32.65,81410.58,4.3,-0.10823,8e-05,13.8185]
[1778136978763,32.64,81412.99,4.3,-0.10804,8e-05,13.80124]
[1778136984805,32.64,81410.2,4.3,-0.10824,8e-05,13.81976]
[1778136990447,32.64,81410.4,4.3,-0.10822,8e-05,13.81793]
[1778136990469,32.64,81410.4,4.3,-0.10822,8e-05,13.81793]
[1778136990596,32.64,81411.6,4.3,-0.10813,8e-05,13.80958]
[1778136995882,32.64,81411.38,4.3,-0.10812,8e-05,13.80675]
[1778137000917,32.64,81409.3,4.3,-0.10827,8e-05,13.82046]
[1778137005952,32.64,81409.32,4.3,-0.10826,8e-05,13.81976]
[1778137010746,32.64,81410.02,4.3,-0.1082,8e-05,13.81452]
[1778137010796,32.64,81410.02,4.3,-0.1082,8e-05,13.81452]
[1778137016022,32.64,81401.86,4.3,-0.10882,8e-05,13.86964]
[1778137018777,32.64,81408.03,4.3,-0.10834,8e-05,13.82686]
[1778137024078,32.64,81406.06,4.3,-0.10848,8e-05,13.83964]
[1778137025030,32.64,81406.06,4.3,-0.10848,8e-05,13.83964]
[1778137030120,32.63,81411.62,4.3,-0.10805,8e-05,13.80079]
[1778137035155,32.63,81412.27,4.3,-0.108,8e-05,13.79594]
[1778137040190,32.63,81416.01,4.3,-0.10771,8e-05,13.77003]
[1778137041916,32.63,81416.01,4.3,-0.10771,8e-05,13.77003]
[1778137042286,32.63,81416.01,4.3,-0.10771,8e-05,13.77003]
[1778137048247,32.63,81422.69,4.3,-0.1072,8e-05,13.72423]
[1778137053283,32.63,81413.37,4.3,-0.10788,8e-05,13.78401]
[1778137058318,32.63,81413.61,4.3,-0.10786,8e-05,13.78197]
[1778137064360,32.63,81412.63,4.3,-0.10793,8e-05,13.7882]
[1778137067308,32.63,81412.31,4.3,-0.10795,8e-05,13.79023]
[1778137072416,32.63,81410.58,4.3,-0.10808,8e-05,13.80159]
[1778137073238,32.63,81410.58,4.3,-0.10808,8e-05,13.80159]
[1778137078458,32.63,81406.53,4.3,-0.10838,8e-05,13.82863]
[1778137083493,32.63,81409.23,4.3,-0.10817,8e-05,13.80933]
[1778137088528,32.63,81408.73,4.3,-0.1082,8e-05,13.81212]
[1778137093563,32.63,81410.09,4.3,-0.10809,8e-05,13.80216]
[1778137099606,32.63,81410.82,4.3,-0.10802,8e-05,13.79652]
[1778137104641,32.62,81411.34,4.3,-0.10798,8e-05,13.79252]
[1778137109474,32.62,81411.71,4.3,-0.10795,8e-05,13.78981]
[1778137112452,32.62,81416.27,4.3,-0.1076,8e-05,13.75821]
[1778137117642,32.62,81419.11,4.3,-0.10735,8e-05,13.73459]
[1778137121741,32.62,81420.61,4.3,-0.10724,8e-05,13.72427]
[1778137126795,32.62,81415.16,4.3,-0.10765,8e-05,13.76152]
[1778137134216,32.62,81414.93,4.3,-0.10767,8e-05,13.76287]
[1778137139887,32.62,81415.26,4.3,-0.10764,8e-05,13.76009]
[1778137146363,32.62,81417.31,4.3,-0.10748,8e-05,13.74586]
[1778137151971,32.62,81422.05,4.3,-0.10712,8e-05,13.71324]
[1778137157161,32.62,81422.09,4.3,-0.10711,8e-05,13.71296]
[1778137163049,32.62,81419.86,4.3,-0.10728,8e-05,13.72819]
[1778137168084,32.62,81420.67,4.3,-0.10722,8e-05,13.72246]
[1778137173523,32.62,81420.07,4.3,-0.10724,8e-05,13.72253]
[1778137178153,32.62,81422.82,4.3,-0.10703,8e-05,13.70365]
[1778137179400,32.62,81438.39,4.3,-0.10585,8e-05,13.5971]
[1778137183180,32.62,81437.56,4.3,-0.10592,8e-05,13.60326]
[1778137183748,32.62,81436.57,4.3,-0.10599,8e-05,13.61018]
[1778137189161,32.62,81437.02,4.3,-0.10597,8e-05,13.60778]
[1778137190982,32.62,81432.41,4.3,-0.10632,8e-05,13.63954]
[1778137191805,32.62,81430.36,4.3,-0.10647,8e-05,13.65365]
[1778137196287,32.62,81437.39,4.3,-0.10595,8e-05,13.60589]
[1778137197217,32.62,81437.39,4.3,-0.10595,8e-05,13.60589]
[1778137202643,32.63,81439.44,4.3,-0.10579,8e-05,13.59223]
[1778137203369,32.63,81439.5,4.3,-0.10579,8e-05,13.59197]
[1778137204614,32.63,81439.45,4.3,-0.1058,8e-05,13.59246]
[1778137205752,32.63,81428.77,4.3,-0.10661,8e-05,13.66577]
[1778137212400,32.63,81423.03,4.3,-0.10704,8e-05,13.70528]
[1778137216396,32.63,81420.06,4.3,-0.10727,8e-05,13.72552]
[1778137221463,32.63,81423.62,4.3,-0.107,8e-05,13.70085]
[1778137224757,32.63,81425.99,4.3,-0.10682,8e-05,13.68457]
[1778137226396,32.63,81437.32,4.3,-0.10596,8e-05,13.60704]
[1778137229595,32.63,81438.23,4.3,-0.10589,8e-05,13.60123]
[1778137230664,32.63,81439.26,4.3,-0.10582,8e-05,13.59433]
[1778137236571,32.63,81445.34,4.3,-0.10535,8e-05,13.55028]
[1778137241606,32.63,81438.91,4.3,-0.10584,8e-05,13.59501]
[1778137246641,32.63,81439.01,4.3,-0.10584,8e-05,13.59505]
[1778137251676,32.63,81440.8,4.3,-0.10571,8e-05,13.58351]
[1778137254508,32.63,81441.24,4.3,-0.10568,8e-05,13.58078]
[1778137254510,32.63,81441.24,4.3,-0.10568,8e-05,13.58078]
[1778137259529,32.63,81445.43,4.3,-0.10538,8e-05,13.55296]
[1778137259993,32.63,81446.27,4.3,-0.10532,8e-05,13.54741]
[1778137267889,32.64,81451.03,4.3,-0.10497,7e-05,13.51598]
[1778137273833,32.64,81451.27,4.3,-0.10497,7e-05,13.51641]
[1778137280308,32.64,81451.37,4.3,-0.10498,7e-05,13.51664]
[1778137280577,32.64,81451.37,4.3,-0.10498,7e-05,13.51664]
[1778137280669,32.64,81451.37,4.3,-0.10498,7e-05,13.51664]
[1778137280693,32.64,81451.37,4.3,-0.10498,7e-05,13.51664]
[1778137282079,32.64,81429.47,4.3,-0.10664,8e-05,13.66729]
[1778137287476,32.64,81431.6,4.3,-0.10648,8e-05,13.65275]
[1778137292967,32.64,81434.57,4.3,-0.10623,8e-05,13.62875]
[1778137295153,32.64,81434.35,4.3,-0.10625,8e-05,13.6303]
[1778137298497,32.64,81434.41,4.3,-0.10624,8e-05,13.63004]
[1778137298516,32.64,81434.41,4.3,-0.10624,8e-05,13.63004]
[1778137301958,32.64,81424.7,4.3,-0.10698,8e-05,13.69651]
[1778137302041,32.64,81424.7,4.3,-0.10698,8e-05,13.69651]
[1778137307930,32.64,81420.85,4.3,-0.10727,8e-05,13.72242]
[1778137308073,32.64,81421.53,4.3,-0.10722,8e-05,13.71768]
[1778137310971,32.64,81421.42,4.3,-0.10723,8e-05,13.71905]
[1778137311704,32.64,81421.11,4.3,-0.10726,8e-05,13.72149]
[1778137312537,32.64,81421.11,4.3,-0.10726,8e-05,13.72149]
[1778137312638,32.64,81421.63,4.3,-0.10722,8e-05,13.71785]
[1778137314269,32.64,81420.9,4.3,-0.10728,8e-05,13.72316]
[1778137314359,32.64,81421.63,4.3,-0.10722,8e-05,13.71846]
[1778137315323,32.64,81421.63,4.3,-0.10722,8e-05,13.71846]
[1778137315423,32.64,81420.38,4.3,-0.10732,8e-05,13.72695]
[1778137317867,32.65,81413.48,4.3,-0.10785,8e-05,13.77483]
[1778137318143,32.65,81414.41,4.3,-0.10778,8e-05,13.76867]
[1778137323178,32.64,81415.87,4.3,-0.10766,8e-05,13.75781]
[1778137328213,32.64,81417.01,4.3,-0.10757,8e-05,13.74928]
[1778137332969,32.64,81416.06,4.3,-0.10764,8e-05,13.75552]
[1778137333067,32.64,81416.06,4.3,-0.10763,8e-05,13.7551]
[1778137334150,32.64,81416.06,4.3,-0.10763,8e-05,13.7551]
[1778137334796,32.64,81416.06,4.3,-0.10763,8e-05,13.7551]
[1778137334251,32.64,81416.06,4.3,-0.10763,8e-05,13.75535]
[1778137335262,32.64,81415.07,4.3,-0.10771,8e-05,13.76238]
[1778137335964,32.64,81415.07,4.3,-0.10771,8e-05,13.76238]
[1778137336269,32.64,81413.9,4.3,-0.1078,8e-05,13.77065]
[1778137337224,32.64,81413.9,4.3,-0.1078,8e-05,13.77065]
[1778137337277,32.64,81414.86,4.3,-0.10773,8e-05,13.76392]
[1778137337916,32.64,81414.86,4.3,-0.10773,8e-05,13.76392]
[1778137338286,32.64,81414.78,4.3,-0.10774,8e-05,13.76472]
[1778137344054,32.64,81415.81,4.3,-0.10766,8e-05,13.75726]
[1778137344701,32.64,81415.81,4.3,-0.10766,8e-05,13.75726]
[1778137350369,32.64,81416.32,4.3,-0.1076,8e-05,13.75268]
[1778137353496,32.64,81421.44,4.3,-0.10719,8e-05,13.71346]
[1778137357255,32.64,81419.38,4.3,-0.10734,8e-05,13.72751]
[1778137358653,32.64,81423.16,4.3,-0.10705,8e-05,13.70154]
[1778137364580,32.64,81429.34,4.3,-0.10659,8e-05,13.65938]
[1778137365206,32.64,81429.47,4.3,-0.10658,8e-05,13.65852]
[1778137367070,32.64,81431.0,4.3,-0.10646,8e-05,13.64813]
[1778137372713,32.64,81427.04,4.3,-0.10676,8e-05,13.67542]
[1778137375542,32.64,81427.35,4.3,-0.10674,8e-05,13.67331]
[1778137377115,32.64,81424.11,4.3,-0.10699,8e-05,13.69549]
[1778137378886,32.64,81422.48,4.3,-0.10711,8e-05,13.70657]
[1778137384475,32.64,81413.78,4.3,-0.10777,8e-05,13.76567]
[1778137388067,32.64,81412.99,4.3,-0.10782,8e-05,13.7706]
[1778137389461,32.64,81411.32,4.3,-0.10795,8e-05,13.78193]
[1778137389643,32.64,81410.66,4.3,-0.108,8e-05,13.78632]
[1778137394679,32.64,81409.04,4.3,-0.10813,8e-05,13.79852]
[1778137395541,32.64,81409.04,4.3,-0.10813,8e-05,13.79852]
[1778137395686,32.64,81408.32,4.3,-0.10819,8e-05,13.80367]
[1778137400721,32.64,81408.31,4.3,-0.10818,8e-05,13.80278]
[1778137405757,32.64,81405.92,4.3,-0.10835,8e-05,13.81812]
[1778137410818,32.64,81403.2,4.3,-0.10855,8e-05,13.83587]
[1778137412413,32.64,81402.37,4.3,-0.10858,8e-05,13.83714]
[1778137412806,32.63,81402.15,4.3,-0.1086,8e-05,13.83839]
[1778137415385,32.64,81398.34,4.3,-0.10889,8e-05,13.86476]
[1778137415920,32.64,81398.05,4.3,-0.10892,8e-05,13.86682]
[1778137417072,32.64,81397.92,4.3,-0.10893,8e-05,13.86778]
[1778137418249,32.64,81400.86,4.3,-0.1087,8e-05,13.84762]
[1778137419617,32.64,81400.99,4.3,-0.10869,8e-05,13.84682]
[1778137424890,32.64,81404.49,4.3,-0.10843,8e-05,13.82341]
[1778137426739,32.64,81404.97,4.3,-0.1084,8e-05,13.82024]
[1778137432946,32.64,81406.78,4.3,-0.10827,8e-05,13.80885]
[1778137438990,32.64,81404.96,4.3,-0.10842,8e-05,13.82213]
[1778137443697,32.64,81404.96,4.3,-0.10842,8e-05,13.82213]
[1778137449060,32.64,81404.76,4.3,-0.10845,8e-05,13.82479]
[1778137454095,32.64,81404.67,4.3,-0.10846,8e-05,13.82603]
[1778137463941,32.64,81404.67,4.3,-0.10846,8e-05,13.82603]
[1778137464166,32.64,81401.96,4.3,-0.10867,8e-05,13.84533]
[1778137469201,32.64,81402.05,4.3,-0.10865,8e-05,13.84334]
[1778137475243,32.64,81402.0,4.3,-0.10861,8e-05,13.83814]
[1778137480432,32.64,81395.59,4.3,-0.10909,8e-05,13.88102]
[1778137480533,32.64,81395.59,4.3,-0.10909,8e-05,13.8807]
[1778137484926,32.64,81395.5,4.3,-0.1091,8e-05,13.88141]
[1778137488669,32.64,81398.49,4.3,-0.10887,8e-05,13.86094]
[1778137488752,32.64,81398.49,4.3,-0.10887,8e-05,13.86105]
[1778137491392,32.64,81398.94,4.3,-0.10883,8e-05,13.85735]
[1778137494807,32.63,81401.62,4.3,-0.10861,8e-05,13.83809]
[1778137495056,32.63,81401.75,4.3,-0.1086,8e-05,13.83692]
[1778137496244,32.63,81411.87,4.3,-0.10782,8e-05,13.76714]
[1778137496875,32.63,81411.87,4.3,-0.10782,8e-05,13.76714]
[1778137499572,32.63,81417.73,4.3,-0.10737,8e-05,13.72668]
[1778137499585,32.63,81417.73,4.3,-0.10737,8e-05,13.72668]
[1778137500297,32.63,81417.73,4.3,-0.10737,8e-05,13.72649]
[1778137504571,32.63,81431.16,4.3,-0.10635,8e-05,13.63452]
[1778137509284,32.63,81431.87,4.3,-0.1063,8e-05,13.62991]
[1778137514510,32.63,81431.24,4.3,-0.10635,8e-05,13.6344]
[1778137515729,32.63,81432.54,4.3,-0.10625,8e-05,13.62555]
[1778137515737,32.63,81432.54,4.3,-0.10625,8e-05,13.62555]
[1778137516867,32.63,81437.63,4.3,-0.10587,8e-05,13.5908]
[1778137519963,32.63,81443.1,4.3,-0.10546,8e-05,13.55367]
[1778137527224,32.64,81439.25,4.3,-0.10576,8e-05,13.58117]
[1778137528456,32.64,81435.03,4.3,-0.10608,8e-05,13.61009]
[1778137529638,32.64,81429.02,4.3,-0.10653,8e-05,13.65124]
[1778137536673,32.64,81430.4,4.3,-0.1064,8e-05,13.63789]
[1778137541708,32.64,81433.07,4.3,-0.1062,8e-05,13.61981]
[1778137546743,32.64,81422.89,4.3,-0.10698,8e-05,13.68952]
[1778137547748,32.64,81422.89,4.3,-0.10698,8e-05,13.68952]
[1778137552785,32.64,81425.79,4.3,-0.10675,8e-05,13.66956]
[1778137557257,32.64,81426.81,4.3,-0.10668,8e-05,13.66254]
[1778137562855,32.64,81426.56,4.3,-0.1067,8e-05,13.66424]
[1778137567890,32.64,81430.64,4.3,-0.10639,8e-05,13.63643]
[1778137572926,32.64,81429.33,4.3,-0.10649,8e-05,13.64552]
[1778137573207,32.64,81429.33,4.3,-0.10649,8e-05,13.64552]
[1778137577409,32.64,81429.01,4.3,-0.10651,8e-05,13.64777]
[1778137582700,32.64,81429.02,4.3,-0.10651,8e-05,13.6478]
[1778137589041,32.64,81432.21,4.3,-0.10627,8e-05,13.62608]
[1778137594076,32.64,81432.32,4.3,-0.10624,8e-05,13.62161]
[1778137599111,32.64,81428.49,4.3,-0.10653,8e-05,13.64793]
[1778137604146,32.64,81428.19,4.3,-0.10656,8e-05,13.64997]
[1778137609181,32.64,81427.89,4.3,-0.10658,8e-05,13.652]
[1778137610205,32.64,81427.89,4.3,-0.10658,8e-05,13.652]
[1778137610216,32.64,81427.89,4.3,-0.10658,8e-05,13.652]
[1778137610504,32.64,81427.89,4.3,-0.10658,8e-05,13.652]
[1778137610512,32.64,81427.89,4.3,-0.10658,8e-05,13.652]
[1778137611025,32.64,81427.89,4.3,-0.10658,8e-05,13.652]
[1778137612715,32.64,81442.1,4.3,-0.10551,8e-05,13.55496]
[1778137615152,32.64,81442.49,4.3,-0.10548,8e-05,13.55244]
[1778137618354,32.64,81445.84,4.3,-0.10523,8e-05,13.53016]
[1778137624288,32.64,81442.6,4.3,-0.10549,8e-05,13.5534]
[1778137625945,32.64,81442.6,4.3,-0.10549,8e-05,13.5534]
[1778137631337,32.64,81442.69,4.3,-0.10549,8e-05,13.55405]
[1778137639407,32.65,81443.45,4.3,-0.10545,8e-05,13.55029]
[1778137640148,32.65,81443.45,4.3,-0.10545,8e-05,13.55029]
[1778137646147,32.65,81455.33,4.3,-0.10457,7e-05,13.47038]
[1778137649033,32.65,81461.76,4.3,-0.1041,7e-05,13.42768]
[1778137651186,32.65,81458.13,4.3,-0.10439,7e-05,13.45352]
[1778137653550,32.65,81457.32,4.3,-0.10443,7e-05,13.4558]
[1778137656784,32.65,81458.61,4.3,-0.10434,7e-05,13.44807]
[1778137656802,32.65,81458.61,4.3,-0.10434,7e-05,13.44807]
[1778137662570,32.66,81458.14,4.3,-0.10441,7e-05,13.45383]
[1778137664381,32.66,81458.14,4.3,-0.10441,7e-05,13.45383]
[1778137664424,32.66,81458.14,4.3,-0.10441,7e-05,13.45383]
[1778137664482,32.66,81458.14,4.3,-0.10441,7e-05,13.45383]
[1778137664812,32.66,81458.14,4.3,-0.10441,7e-05,13.45383]
[1778137665088,32.66,81458.14,4.3,-0.10441,7e-05,13.45383]
[1778137664856,32.66,81467.67,4.3,-0.10371,7e-05,13.38976]
[1778137665414,32.66,81467.67,4.3,-0.10371,7e-05,13.38976]
[1778137665591,32.66,81488.04,4.3,-0.1022,7e-05,13.25173]
[1778137666583,32.66,81488.04,4.3,-0.1022,7e-05,13.25173]
[1778137666823,32.66,81488.04,4.3,-0.1022,7e-05,13.25173]
[1778137666918,32.66,81493.08,4.3,-0.10183,7e-05,13.21791]
[1778137671965,32.66,81488.86,4.3,-0.10214,7e-05,13.24607]
[1778137675056,32.66,81488.95,4.3,-0.10213,7e-05,13.24523]
[1778137675955,32.66,81489.1,4.3,-0.10212,7e-05,13.24415]
[1778137680225,32.66,81503.55,4.3,-0.10106,7e-05,13.1464]
[1778137680300,32.66,81503.55,4.3,-0.10106,7e-05,13.1464]
[1778137680385,32.66,81503.55,4.3,-0.10106,7e-05,13.1464]
[1778137681021,32.66,81503.55,4.3,-0.10106,7e-05,13.1464]
[1778137681036,32.66,81517.97,4.3,-0.10002,7e-05,13.04935]
[1778137686875,32.66,81506.82,4.3,-0.10084,7e-05,13.12573]
[1778137687698,32.66,81507.27,4.3,-0.10081,7e-05,13.12284]
[1778137689448,32.66,81499.71,4.3,-0.10136,7e-05,13.17413]
[1778137694548,32.66,81509.05,4.3,-0.10069,7e-05,13.11182]
[1778137694552,32.66,81509.05,4.3,-0.10069,7e-05,13.11182]
[1778137697222,32.66,81497.06,4.3,-0.10156,7e-05,13.19305]
[1778137702863,32.66,81504.13,4.3,-0.10105,7e-05,13.14572]
[1778137704915,32.66,81506.33,4.3,-0.10089,7e-05,13.131]
[1778137704957,32.66,81506.33,4.3,-0.10089,7e-05,13.131]
[1778137711141,32.66,81499.22,4.3,-0.10142,7e-05,13.17947]
[1778137711526,32.66,81499.22,4.3,-0.10139,7e-05,13.17562]
[1778137715999,32.66,81487.14,4.3,-0.10228,7e-05,13.2571]
[1778137716124,32.66,81484.14,4.3,-0.1025,7e-05,13.27734]
[1778137719172,32.66,81480.4,4.3,-0.10278,7e-05,13.30315]
[1778137720203,32.66,81488.86,4.3,-0.10216,7e-05,13.246]
[1778137722627,32.66,81493.0,4.3,-0.10185,7e-05,13.21794]
[1778137723065,32.66,81493.0,4.3,-0.10185,7e-05,13.21794]
[1778137723122,32.66,81493.0,4.3,-0.10185,7e-05,13.21794]
[1778137723202,32.66,81493.0,4.3,-0.10185,7e-05,13.21794]
[1778137723253,32.66,81495.37,4.3,-0.10168,7e-05,13.20192]
[1778137723258,32.66,81495.37,4.3,-0.10168,7e-05,13.20192]
[1778137724019,32.66,81522.29,4.3,-0.09972,7e-05,13.02054]
[1778137724388,32.66,81522.29,4.3,-0.09972,7e-05,13.02054]
[1778137725699,32.66,81517.69,4.3,-0.10006,7e-05,13.05176]
[1778137731067,32.67,81509.31,4.3,-0.10068,7e-05,13.10936]
[1778137736102,32.67,81511.07,4.3,-0.10056,7e-05,13.09859]
[1778137740818,32.67,81505.34,4.3,-0.10099,7e-05,13.13808]
[1778137745297,32.67,81491.54,4.3,-0.102,7e-05,13.2317]
[1778137746194,32.67,81491.54,4.3,-0.102,7e-05,13.2317]
[1778137747076,32.67,81490.13,4.3,-0.1021,7e-05,13.24124]
[1778137747179,32.67,81485.23,4.3,-0.10246,7e-05,13.27439]
[1778137747876,32.67,81485.23,4.3,-0.10246,7e-05,13.27439]
[1778137747922,32.67,81485.23,4.3,-0.10246,7e-05,13.27439]
[1778137748186,32.67,81481.73,4.3,-0.10272,7e-05,13.29844]
[1778137749515,32.67,81484.69,4.3,-0.10251,7e-05,13.2783]
[1778137749836,32.67,81484.69,4.3,-0.10251,7e-05,13.2783]
[1778137755210,32.67,81487.34,4.3,-0.10231,7e-05,13.26024]
[1778137762609,32.67,81489.85,4.3,-0.10212,7e-05,13.24312]
[1778137767483,32.67,81492.3,4.3,-0.10194,7e-05,13.22655]
[1778137773361,32.67,81495.2,4.3,-0.10171,7e-05,13.2033]
[1778137779289,32.67,81493.97,4.3,-0.1018,7e-05,13.21184]
[1778137784438,32.67,81490.6,4.3,-0.10205,7e-05,13.23475]
[1778137789261,32.67,81477.01,4.3,-0.10305,7e-05,13.32648]
[1778137789299,32.67,81477.01,4.3,-0.10305,7e-05,13.32648]
[1778137789878,32.67,81477.01,4.3,-0.10305,7e-05,13.32648]
[1778137790049,32.67,81477.01,4.3,-0.10305,7e-05,13.32648]
[1778137790053,32.67,81477.01,4.3,-0.10305,7e-05,13.32648]
[1778137790063,32.67,81474.87,4.3,-0.1032,7e-05,13.34082]
[1778137793858,32.67,81470.4,4.3,-0.10355,7e-05,13.37285]
[1778137795855,32.67,81470.32,4.3,-0.10357,7e-05,13.3745]
[1778137795962,32.67,81470.32,4.3,-0.10357,7e-05,13.3745]
[1778137796259,32.67,81470.32,4.3,-0.10357,7e-05,13.3745]
[1778137796350,32.68,81467.68,4.3,-0.10377,7e-05,13.39297]
[1778137796445,32.68,81467.68,4.3,-0.10377,7e-05,13.39297]
[1778137796978,32.68,81467.68,4.3,-0.10377,7e-05,13.39297]
[1778137797063,32.68,81441.52,4.3,-0.10574,8e-05,13.5719]
[1778137797868,32.68,81441.52,4.3,-0.10574,8e-05,13.5719]
[1778137797879,32.68,81441.52,4.3,-0.10574,8e-05,13.5719]
[1778137798163,32.69,81429.0,4.3,-0.10675,8e-05,13.66349]
[1778137803743,32.69,81438.44,4.3,-0.10604,8e-05,13.59951]
[1778137803797,32.69,81438.44,4.3,-0.10604,8e-05,13.59951]
[1778137808607,32.69,81459.47,4.3,-0.10448,7e-05,13.45775]
[1778137813646,32.69,81468.19,4.3,-0.10385,7e-05,13.40072]
[1778137814329,32.69,81468.19,4.3,-0.10385,7e-05,13.40072]
[1778137819688,32.7,81468.67,4.3,-0.10385,7e-05,13.40017]
[1778137822615,32.7,81465.84,4.3,-0.10406,7e-05,13.41981]
[1778137827747,32.7,81460.65,4.3,-0.10448,7e-05,13.45771]
[1778137830115,32.7,81463.36,4.3,-0.10428,7e-05,13.43963]
[1778137831734,32.7,81462.75,4.3,-0.10433,7e-05,13.44449]
[1778137832966,32.7,81463.07,4.3,-0.10429,7e-05,13.43876]
[1778137838517,32.71,81458.84,4.3,-0.10462,7e-05,13.46956]
[1778137845307,32.71,81459.13,4.3,-0.10462,7e-05,13.46917]
[1778137845443,32.71,81459.34,4.3,-0.10461,7e-05,13.4684]
[1778137845698,32.71,81459.34,4.3,-0.10461,7e-05,13.4684]
[1778137845719,32.71,81459.34,4.3,-0.10461,7e-05,13.4684]
[1778137845769,32.71,81459.34,4.3,-0.10461,7e-05,13.4684]
[1778137845877,32.71,81446.64,4.3,-0.10557,8e-05,13.55514]
[1778137847352,32.71,81446.64,4.3,-0.10557,8e-05,13.55514]
[1778137847891,32.71,81450.96,4.3,-0.10525,7e-05,13.52652]
[1778137848358,32.71,81450.96,4.3,-0.10525,7e-05,13.52652]
[1778137853752,32.72,81460.71,4.3,-0.10453,7e-05,13.46153]
[1778137858962,32.72,81462.96,4.3,-0.10439,7e-05,13.44794]
[1778137860472,32.72,81466.62,4.3,-0.10412,7e-05,13.42384]
[1778137862451,32.72,81471.58,4.3,-0.10376,7e-05,13.39103]
[1778137868194,32.72,81480.21,4.3,-0.10315,7e-05,13.33514]
[1778137874084,32.73,81480.51,4.3,-0.10317,7e-05,13.33703]
[1778137874382,32.73,81480.51,4.3,-0.10317,7e-05,13.33703]
[1778137880126,32.74,81481.65,4.3,-0.10312,7e-05,13.33268]
[1778137880840,32.74,81481.65,4.3,-0.10312,7e-05,13.33268]
[1778137880934,32.74,81481.65,4.3,-0.10312,7e-05,13.33268]
[1778137880959,32.74,81481.65,4.3,-0.10312,7e-05,13.33268]
[1778137881009,32.74,81481.65,4.3,-0.10312,7e-05,13.33268]
[1778137881070,32.74,81481.65,4.3,-0.10312,7e-05,13.33268]
[1778137881133,32.74,81465.46,4.3,-0.10433,7e-05,13.44294]
[1778137881908,32.74,81465.46,4.3,-0.10433,7e-05,13.44294]
[1778137882544,32.74,81456.9,4.3,-0.10497,7e-05,13.50183]
[1778137883147,32.74,81467.89,4.3,-0.10416,7e-05,13.42787]
[1778137886328,32.74,81471.76,4.3,-0.10388,7e-05,13.40249]
[1778137893943,32.75,81471.08,4.3,-0.10395,7e-05,13.40661]
[1778137895256,32.75,81473.18,4.3,-0.10379,7e-05,13.39279]
[1778137901273,32.75,81475.15,4.3,-0.10368,7e-05,13.38255]
[1778137906308,32.76,81475.57,4.3,-0.10367,7e-05,13.38198]
[1778137911343,32.76,81474.98,4.3,-0.10374,7e-05,13.38826]
[1778137917385,32.76,81475.05,4.3,-0.10377,7e-05,13.39067]
[1778137918815,32.76,81475.96,4.3,-0.10371,7e-05,13.38498]
[1778137920403,32.76,81475.96,4.3,-0.10371,7e-05,13.38547]
[1778137920424,32.76,81475.96,4.3,-0.10371,7e-05,13.38547]
[1778137920408,32.77,81475.98,4.3,-0.10371,7e-05,13.38582]
[1778137925442,32.77,81492.31,4.3,-0.10252,7e-05,13.2762]
[1778137930478,32.77,81495.81,4.3,-0.10228,7e-05,13.25403]
[1778137932087,32.77,81495.81,4.3,-0.10228,7e-05,13.25403]
[1778137932183,32.77,81495.27,4.3,-0.10232,7e-05,13.25826]
[1778137937119,32.77,81495.17,4.3,-0.10235,7e-05,13.26097]
[1778137937230,32.78,81495.42,4.3,-0.10235,7e-05,13.26064]
[1778137938449,32.78,81501.64,4.3,-0.10189,7e-05,13.21872]
[1778137939150,32.78,81506.35,4.3,-0.10155,7e-05,13.18728]
[1778137939801,32.78,81506.35,4.3,-0.10155,7e-05,13.18728]
[1778137941848,32.78,81518.43,4.3,-0.10067,7e-05,13.10608]
[1778137942600,32.78,81523.74,4.3,-0.10029,7e-05,13.07062]
[1778137942768,32.78,81523.74,4.3,-0.10029,7e-05,13.07062]
[1778137944968,32.78,81538.42,4.3,-0.09924,7e-05,12.97247]
[1778137950623,32.78,81547.15,4.3,-0.09864,7e-05,12.91656]
[1778137954638,32.78,81545.99,4.3,-0.09871,7e-05,12.9221]
[1778137959686,32.79,81546.47,4.3,-0.0987,7e-05,12.92113]
[1778137964721,32.79,81551.15,4.3,-0.09839,7e-05,12.89199]
[1778137965478,32.79,81551.15,4.3,-0.09839,7e-05,12.89199]
[1778137965502,32.79,81551.15,4.3,-0.09839,7e-05,12.89199]
[1778137968694,32.79,81552.69,4.3,-0.0983,7e-05,12.88305]
[1778137971945,32.79,81547.13,4.3,-0.09871,7e-05,12.92136]
[1778137975188,32.8,81548.38,4.3,-0.09863,7e-05,12.91417]
[1778137980833,32.8,81545.18,4.3,-0.09888,7e-05,12.93795]
[1778137985197,32.8,81548.56,4.3,-0.09865,7e-05,12.91611]
[1778137989139,32.8,81552.41,4.3,-0.09839,7e-05,12.89232]
[1778137994381,32.81,81557.6,4.3,-0.09805,7e-05,12.85978]
[1778137999966,32.81,81554.67,4.3,-0.09828,7e-05,12.8821]
[1778138005003,32.81,81555.73,4.3,-0.09823,7e-05,12.87702]
[1778138010043,32.82,81549.33,4.3,-0.0987,7e-05,12.92162]
[1778138015078,32.82,81556.42,4.3,-0.09819,7e-05,12.87225]
[1778138019621,32.82,81564.14,4.3,-0.09766,7e-05,12.82256]
[1778138025148,32.83,81563.14,4.3,-0.09776,7e-05,12.8321]
[1778138028786,32.83,81564.58,4.3,-0.09768,7e-05,12.82386]
[1778138028814,32.83,81564.58,4.3,-0.09768,7e-05,12.82386]
[1778138032730,32.83,81569.6,4.3,-0.09734,7e-05,12.79237]
[1778138035092,32.83,81579.66,4.3,-0.09665,7e-05,12.72668]
[1778138035119,32.83,81579.66,4.3,-0.09665,7e-05,12.72668]
[1778138036048,32.83,81581.4,4.3,-0.09653,7e-05,12.71574]
[1778138041260,32.84,81590.42,4.3,-0.09594,7e-05,12.65987]
[1778138046297,32.85,81593.67,4.3,-0.09575,7e-05,12.6419]
[1778138046562,32.85,81593.67,4.3,-0.09575,7e-05,12.6419]
[1778138052339,32.85,81597.93,4.3,-0.0955,7e-05,12.61828]
[1778138057374,32.86,81597.72,4.3,-0.09555,7e-05,12.62348]
[1778138060615,32.86,81597.37,4.3,-0.0956,7e-05,12.62805]
[1778138060685,32.86,81597.37,4.3,-0.0956,7e-05,12.62805]
[1778138060913,32.86,81597.37,4.3,-0.0956,7e-05,12.62805]
[1778138062810,32.86,81615.68,4.3,-0.09435,7e-05,12.50909]
[1778138063041,32.86,81615.68,4.3,-0.09435,7e-05,12.50909]
[1778138063447,32.86,81615.68,4.3,-0.09435,7e-05,12.50909]
[1778138063534,32.87,81625.83,4.3,-0.09366,7e-05,12.44339]
[1778138064175,32.87,81625.83,4.3,-0.09366,7e-05,12.44339]
[1778138064423,32.87,81643.26,4.3,-0.09248,7e-05,12.32991]
[1778138064802,32.87,81643.26,4.3,-0.09248,7e-05,12.32991]
[1778138065433,32.87,81643.26,4.3,-0.09248,7e-05,12.32991]
[1778138065662,32.87,81651.61,4.3,-0.09193,7e-05,12.27619]
[1778138065684,32.87,81651.61,4.3,-0.09193,7e-05,12.27619]
[1778138066437,32.87,81656.33,4.3,-0.09162,7e-05,12.24629]
[1778138070068,32.87,81646.17,4.3,-0.09232,7e-05,12.31398]
[1778138070465,32.87,81643.46,4.3,-0.0925,7e-05,12.33206]
[1778138074117,32.88,81642.74,4.3,-0.09255,7e-05,12.33531]
[1778138074165,32.88,81642.74,4.3,-0.09255,7e-05,12.33531]
[1778138074556,32.88,81637.77,4.3,-0.0929,7e-05,12.36856]
[1778138079150,32.88,81630.92,4.3,-0.09341,7e-05,12.41777]
[1778138079528,32.89,81633.31,4.3,-0.09326,7e-05,12.40315]
[1778138080269,32.89,81633.31,4.3,-0.09326,7e-05,12.40315]
[1778138080280,32.89,81633.31,4.3,-0.09326,7e-05,12.40315]
[1778138080388,32.89,81633.31,4.3,-0.09326,7e-05,12.40315]
[1778138080403,32.89,81633.31,4.3,-0.09326,7e-05,12.40315]
[1778138080535,32.89,81637.32,4.3,-0.09299,7e-05,12.37756]
[1778138081845,32.89,81643.53,4.3,-0.09257,7e-05,12.33724]
[1778138082542,32.89,81643.53,4.3,-0.09257,7e-05,12.33724]
[1778138083272,32.89,81645.07,4.3,-0.09247,7e-05,12.3275]
[1778138083556,32.89,81645.3,4.3,-0.09246,7e-05,12.32632]
[1778138083655,32.89,81645.3,4.3,-0.09246,7e-05,12.32632]
[1778138084563,32.89,81650.26,4.3,-0.09213,7e-05,12.29472]
[1778138089598,32.89,81649.88,4.3,-0.09217,7e-05,12.29898]
[1778138090861,32.89,81649.88,4.3,-0.09217,7e-05,12.29898]
[1778138097068,32.9,81658.19,4.3,-0.09164,7e-05,12.24712]
[1778138102689,32.9,81662.04,4.3,-0.09141,7e-05,12.22472]
[1778138107724,32.9,81661.97,4.3,-0.09143,7e-05,12.22719]
[1778138112759,32.91,81657.4,4.3,-0.09176,7e-05,12.2588]
[1778138117794,32.91,81657.98,4.3,-0.09173,7e-05,12.25674]
[1778138122829,32.91,81656.91,4.3,-0.09183,7e-05,12.26565]
[1778138127864,32.91,81659.46,4.3,-0.09167,7e-05,12.25068]
[1778138132899,32.92,81657.33,4.3,-0.09181,7e-05,12.26243]
[1778138134601,32.92,81657.33,4.3,-0.09181,7e-05,12.26243]
[1778138135541,32.92,81656.61,4.3,-0.09186,7e-05,12.26745]
[1778138137934,32.92,81675.39,4.3,-0.09062,7e-05,12.14717]
[1778138139916,32.92,81674.78,4.3,-0.09066,7e-05,12.15164]
[1778138145990,32.93,81671.99,4.3,-0.09089,7e-05,12.1733]
[1778138148947,32.93,81675.1,4.3,-0.09069,7e-05,12.15418]
[1778138153998,32.93,81671.8,4.3,-0.09094,7e-05,12.17831]
[1778138154616,32.93,81671.8,4.3,-0.09094,7e-05,12.17831]
[1778138154958,32.93,81666.07,4.3,-0.09133,7e-05,12.21601]
[1778138156834,32.93,81660.71,4.3,-0.09169,7e-05,12.25173]
[1778138156844,32.93,81660.71,4.3,-0.09169,7e-05,12.25173]
[1778138156850,32.93,81660.71,4.3,-0.09169,7e-05,12.25173]
[1778138157561,32.93,81653.93,4.3,-0.09215,7e-05,12.29624]
[1778138158077,32.94,81639.37,4.3,-0.09315,7e-05,12.39235]
[1778138158884,32.94,81639.37,4.3,-0.09315,7e-05,12.39235]
[1778138158945,32.94,81639.37,4.3,-0.09315,7e-05,12.39235]
[1778138158978,32.94,81639.37,4.3,-0.09315,7e-05,12.39235]
[1778138164088,32.94,81635.72,4.3,-0.09345,7e-05,12.42103]
[1778138164898,32.95,81635.88,4.3,-0.09345,7e-05,12.42091]
[1778138170011,32.95,81625.97,4.3,-0.09417,7e-05,12.49019]
[1778138170015,32.95,81625.97,4.3,-0.09417,7e-05,12.49019]
[1778138170748,32.95,81622.16,4.3,-0.09444,7e-05,12.51599]
[1778138171901,32.95,81622.83,4.3,-0.0944,7e-05,12.5124]
[1778138171902,32.95,81622.83,4.3,-0.0944,7e-05,12.5124]
[1778138171979,32.95,81622.83,4.3,-0.0944,7e-05,12.5124]
[1778138175199,32.96,81644.58,4.3,-0.09296,7e-05,12.3738]
[1778138175785,32.96,81644.58,4.3,-0.09296,7e-05,12.3738]
[1778138175960,32.96,81644.58,4.3,-0.09296,7e-05,12.3738]
[1778138176206,32.96,81648.97,4.3,-0.09267,7e-05,12.34621]
[1778138181365,32.96,81660.74,4.3,-0.09189,7e-05,12.27086]
[1778138185883,32.97,81658.31,4.3,-0.09207,7e-05,12.28833]
[1778138187961,32.97,81658.37,4.3,-0.09207,7e-05,12.28853]
[1778138193337,32.97,81664.2,4.3,-0.09168,7e-05,12.24902]
[1778138194740,32.97,81666.29,4.3,-0.09154,7e-05,12.2358]
[1778138200386,32.98,81672.03,4.3,-0.09118,7e-05,12.20099]
[1778138203420,32.98,81672.92,4.3,-0.09113,7e-05,12.19607]
[1778138209449,32.98,81681.28,4.3,-0.0906,7e-05,12.14522]
[1778138214484,32.99,81683.84,4.3,-0.09046,7e-05,12.13109]
[1778138219519,32.99,81681.88,4.3,-0.09061,7e-05,12.14609]
[1778138220133,32.99,81681.88,4.3,-0.09061,7e-05,12.14609]
[1778138225561,32.99,81685.24,4.3,-0.09041,7e-05,12.12684]
[1778138230596,33.0,81684.61,4.3,-0.09048,7e-05,12.13331]
[1778138231246,33.0,81684.61,4.3,-0.09048,7e-05,12.13331]
[1778138231350,33.0,81684.61,4.3,-0.09048,7e-05,12.13331]
[1778138231541,33.0,81684.61,4.3,-0.09048,7e-05,12.13331]
[1778138235064,33.0,81696.0,4.3,-0.08975,7e-05,12.06189]
[1778138237577,33.0,81698.36,4.3,-0.0896,7e-05,12.04787]
[1778138239366,33.0,81700.78,4.3,-0.08946,7e-05,12.03352]
[1778138244694,33.01,81702.8,4.3,-0.08936,7e-05,12.02448]
[1778138249729,33.02,81701.22,4.3,-0.0895,7e-05,12.03813]
[1778138254764,33.02,81701.57,4.3,-0.08949,7e-05,12.03561]
[1778138259799,33.03,81698.2,4.3,-0.08975,7e-05,12.06093]
[1778138260787,33.03,81698.2,4.3,-0.08975,7e-05,12.06093]
[1778138260837,33.03,81698.2,4.3,-0.08975,7e-05,12.06093]
[1778138261648,33.03,81698.2,4.3,-0.08975,7e-05,12.06093]
[1778138262820,33.03,81683.73,4.3,-0.09072,7e-05,12.15621]
[1778138267855,33.03,81689.63,4.3,-0.09036,7e-05,12.12085]
[1778138271528,33.04,81690.06,4.3,-0.09034,7e-05,12.11913]
[1778138273897,33.04,81703.23,4.3,-0.08949,7e-05,12.03643]
[1778138278932,33.04,81687.59,4.3,-0.09056,7e-05,12.1402]
[1778138283967,33.05,81684.19,4.3,-0.09081,7e-05,12.16435]
[1778138287238,33.05,81686.9,4.3,-0.09063,7e-05,12.14774]
[1778138289675,33.05,81688.17,4.3,-0.09056,7e-05,12.14051]
[1778138295044,33.06,81692.94,4.3,-0.09029,7e-05,12.11382]
[1778138299046,33.06,81686.22,4.3,-0.09074,7e-05,12.15859]
[1778138304107,33.06,81685.45,4.3,-0.09082,7e-05,12.16616]
[1778138309142,33.07,81686.0,4.3,-0.09081,7e-05,12.16477]
[1778138315925,33.07,81688.38,4.3,-0.09064,7e-05,12.14735]
[1778138318091,33.07,81682.98,4.3,-0.09102,7e-05,12.18404]
[1778138318747,33.07,81680.87,4.3,-0.09116,7e-05,12.19808]
[1778138318937,33.07,81680.87,4.3,-0.09116,7e-05,12.19808]
[1778138321273,33.07,81661.75,4.3,-0.09246,7e-05,12.32345]
[1778138327309,33.08,81653.68,4.3,-0.09304,7e-05,12.37942]
[1778138333312,33.09,81645.59,4.3,-0.09363,7e-05,12.43548]
[1778138336333,33.09,81630.56,4.3,-0.09466,7e-05,12.53481]
[1778138337178,33.09,81630.56,4.3,-0.09466,7e-05,12.53481]
[1778138337340,33.09,81620.95,4.3,-0.09533,7e-05,12.59798]
[1778138339277,33.09,81614.43,4.3,-0.09578,7e-05,12.64132]
[1778138339280,33.09,81614.43,4.3,-0.09578,7e-05,12.64132]
[1778138340980,33.09,81607.16,4.3,-0.0963,7e-05,12.69008]
[1778138341437,33.09,81607.16,4.3,-0.0963,7e-05,12.69008]
[1778138342881,33.09,81594.83,4.3,-0.09717,7e-05,12.77202]
[1778138343483,33.09,81594.83,4.3,-0.09717,7e-05,12.77202]
[1778138345734,33.09,81592.42,4.3,-0.09735,7e-05,12.789]
[1778138345816,33.09,81584.67,4.3,-0.09789,7e-05,12.8404]
[1778138346910,33.09,81583.4,4.3,-0.09799,7e-05,12.84942]
[1778138351438,33.1,81562.55,4.3,-0.09949,7e-05,12.99016]
[1778138356473,33.1,81571.71,4.3,-0.09887,7e-05,12.93185]
[1778138361508,33.11,81578.72,4.3,-0.0984,7e-05,12.88827]
[1778138365277,33.11,81579.85,4.3,-0.09834,7e-05,12.88255]
[1778138365536,33.11,81580.19,4.3,-0.09832,7e-05,12.88089]
[1778138370573,33.11,81579.28,4.3,-0.09839,7e-05,12.8878]
[1778138375606,33.11,81587.01,4.3,-0.09783,7e-05,12.83368]
[1778138375703,33.11,81587.01,4.3,-0.09783,7e-05,12.83368]
[1778138382658,33.12,81592.08,4.3,-0.0975,7e-05,12.80245]
[1778138383967,33.12,81593.55,4.3,-0.0974,7e-05,12.79307]
[1778138384921,33.12,81598.7,4.3,-0.09704,7e-05,12.75949]
[1778138384927,33.12,81598.7,4.3,-0.09704,7e-05,12.75949]
[1778138388921,33.12,81599.37,4.3,-0.09701,7e-05,12.75655]
[1778138394742,33.12,81595.6,4.3,-0.0973,7e-05,12.78339]
[1778138399777,33.13,81595.71,4.3,-0.09731,7e-05,12.78428]
[1778138404813,33.13,81598.99,4.3,-0.09709,7e-05,12.76438]
[1778138409847,33.13,81600.6,4.3,-0.097,7e-05,12.75556]
[1778138412457,33.13,81602.59,4.3,-0.09687,7e-05,12.74322]
[1778138417903,33.14,81611.36,4.3,-0.09629,7e-05,12.6883]
[1778138420396,33.14,81610.41,4.3,-0.09636,7e-05,12.69548]
[1778138420924,33.14,81610.47,4.3,-0.09636,7e-05,12.69556]
[1778138425959,33.14,81610.69,4.3,-0.09635,7e-05,12.6945]
[1778138430994,33.14,81611.78,4.3,-0.09628,7e-05,12.68776]
[1778138435581,33.14,81611.75,4.3,-0.09626,7e-05,12.68435]
[1778138435761,33.14,81609.32,4.3,-0.09643,7e-05,12.70046]
[1778138441064,33.14,81600.46,4.3,-0.09707,7e-05,12.76055]
[1778138444441,33.15,81603.27,4.3,-0.09688,7e-05,12.74283]
[1778138444947,33.15,81603.07,4.3,-0.0969,7e-05,12.74493]
[1778138446551,33.15,81620.99,4.3,-0.09566,7e-05,12.62762]
[1778138452141,33.15,81612.59,4.3,-0.09625,7e-05,12.68372]
[1778138453269,33.15,81612.59,4.3,-0.09625,7e-05,12.68372]
[1778138453302,33.15,81611.93,4.3,-0.0963,7e-05,12.68837]
[1778138455764,33.15,81609.71,4.3,-0.09646,7e-05,12.70292]
[1778138455846,33.15,81609.7,4.3,-0.09647,7e-05,12.70404]
[1778138462211,33.15,81622.21,4.3,-0.09562,7e-05,12.62374]
[1778138467246,33.16,81617.9,4.3,-0.09593,7e-05,12.65333]
[1778138472281,33.16,81620.37,4.3,-0.09577,7e-05,12.6383]
[1778138477316,33.16,81630.5,4.3,-0.09509,7e-05,12.57346]
[1778138482351,33.16,81627.24,4.3,-0.09533,7e-05,12.59654]
[1778138488393,33.17,81625.58,4.3,-0.09546,7e-05,12.60917]
[1778138493428,33.17,81619.85,4.3,-0.09585,7e-05,12.64411]
[1778138498463,33.17,81622.88,4.3,-0.09565,7e-05,12.62555]
[1778138503498,33.17,81622.59,4.3,-0.09569,7e-05,12.62884]
[1778138508535,33.17,81618.46,4.3,-0.09599,7e-05,12.65724]
[1778138513569,33.18,81619.42,4.3,-0.09593,7e-05,12.65208]
[1778138518604,33.18,81615.39,4.3,-0.09622,7e-05,12.67964]
[1778138521400,33.18,81615.24,4.3,-0.09624,7e-05,12.68101]
[1778138521625,33.18,81619.97,4.3,-0.09591,7e-05,12.65025]
[1778138523461,33.18,81619.47,4.3,-0.09595,7e-05,12.65414]
[1778138523639,33.18,81620.64,4.3,-0.09588,7e-05,12.64709]
[1778138528675,33.18,81617.96,4.3,-0.09607,7e-05,12.66565]
[1778138529651,33.18,81617.96,4.3,-0.09607,7e-05,12.66565]
[1778138529681,33.18,81618.12,4.3,-0.09606,7e-05,12.66477]
[1778138532671,33.18,81619.31,4.3,-0.09599,7e-05,12.65807]
[1778138532702,33.18,81619.55,4.3,-0.09598,7e-05,12.65706]
[1778138537737,33.19,81626.88,4.3,-0.09549,7e-05,12.61007]
[1778138542002,33.19,81633.35,4.3,-0.09505,7e-05,12.56857]
[1778138547808,33.19,81622.58,4.3,-0.09581,7e-05,12.6407]
[1778138552842,33.19,81623.41,4.3,-0.09574,7e-05,12.63239]
[1778138557877,33.19,81629.28,4.3,-0.09534,7e-05,12.59516]
[1778138562912,33.2,81631.12,4.3,-0.09523,7e-05,12.58459]
[1778138567947,33.2,81638.58,4.3,-0.09474,7e-05,12.53748]
[1778138572982,33.2,81640.14,4.3,-0.09465,7e-05,12.52927]
[1778138578017,33.2,81639.27,4.3,-0.09473,7e-05,12.53686]
[1778138583052,33.21,81631.55,4.3,-0.09528,7e-05,12.58881]
[1778138588095,33.21,81627.22,4.3,-0.09559,7e-05,12.61851]
[1778138590483,33.21,81625.65,4.3,-0.0957,7e-05,12.62924]
[1778138591116,33.21,81623.79,4.3,-0.09583,7e-05,12.64162]
[1778138596151,33.21,81622.4,4.3,-0.09596,7e-05,12.65353]
[1778138601186,33.22,81620.88,4.3,-0.09609,7e-05,12.66614]
[1778138604809,33.22,81614.51,4.3,-0.09654,7e-05,12.70884]
[1778138607154,33.22,81608.77,4.3,-0.09696,7e-05,12.7482]
[1778138610050,33.22,81610.77,4.3,-0.09682,7e-05,12.73547]
[1778138612877,33.23,81614.61,4.3,-0.09654,7e-05,12.70766]
[1778138616232,33.23,81614.25,4.3,-0.09659,7e-05,12.71175]
[1778138616291,33.23,81614.29,4.3,-0.09659,7e-05,12.71192]
[1778138621326,33.23,81610.81,4.3,-0.09683,7e-05,12.73523]
[1778138623569,33.23,81611.63,4.3,-0.09678,7e-05,12.72984]
[1778138631396,33.23,81611.81,4.3,-0.09676,7e-05,12.72838]
[1778138637439,33.23,81611.15,4.3,-0.0968,7e-05,12.73241]
[1778138642474,33.23,81609.45,4.3,-0.09692,7e-05,12.74324]
[1778138647511,33.23,81601.24,4.3,-0.09749,7e-05,12.79651]
[1778138653164,33.23,81603.16,4.3,-0.09734,7e-05,12.78313]
[1778138662616,33.22,81605.86,4.3,-0.09714,7e-05,12.76425]
[1778138668658,33.22,81606.16,4.3,-0.09711,7e-05,12.76134]
[1778138674700,33.22,81606.14,4.3,-0.09708,7e-05,12.75663]
[1778138682758,33.22,81608.47,4.3,-0.0969,7e-05,12.74011]
[1778138687793,33.22,81606.21,4.3,-0.09705,7e-05,12.75413]
[1778138692828,33.22,81609.09,4.3,-0.09685,7e-05,12.73465]
[1778138697863,33.22,81608.27,4.3,-0.0969,7e-05,12.7395]
[1778138702898,33.22,81607.23,4.3,-0.09696,7e-05,12.74577]
[1778138707933,33.21,81613.17,4.3,-0.09655,7e-05,12.7064]
[1778138712972,33.21,81611.96,4.3,-0.09663,7e-05,12.71421]
[1778138718007,33.21,81611.43,4.3,-0.09667,7e-05,12.71752]
[1778138723043,33.21,81610.69,4.3,-0.09672,7e-05,12.72229]
[1778138728078,33.21,81610.47,4.3,-0.09673,7e-05,12.72369]
[1778138733113,33.21,81606.28,4.3,-0.097,7e-05,12.74717]
[1778138738148,33.21,81600.2,4.3,-0.09742,7e-05,12.78677]
[1778138743183,33.21,81600.08,4.3,-0.09742,7e-05,12.78703]
[1778138747991,33.21,81599.91,4.3,-0.09743,7e-05,12.78775]
[1778138748218,33.21,81593.16,4.3,-0.0979,7e-05,12.83198]
[1778138753253,33.21,81590.5,4.3,-0.09809,7e-05,12.85046]
[1778138758292,33.21,81587.73,4.3,-0.0983,7e-05,12.86963]
[1778138761032,33.22,81590.06,4.3,-0.09814,7e-05,12.85466]
[1778138761078,33.22,81587.88,4.3,-0.09829,7e-05,12.86915]
[1778138762416,33.22,81584.52,4.3,-0.09853,7e-05,12.89127]
[1778138762668,33.22,81584.52,4.3,-0.09854,7e-05,12.89232]
[1778138764050,33.22,81584.52,4.3,-0.09854,7e-05,12.89232]
[1778138764299,33.22,81584.23,4.3,-0.09856,7e-05,12.89434]
[1778138768737,33.22,81574.79,4.3,-0.09925,7e-05,12.95855]
[1778138774406,33.22,81578.88,4.3,-0.09899,7e-05,12.93405]
[1778138779441,33.23,81578.78,4.3,-0.09902,7e-05,12.93683]
[1778138780321,33.23,81578.78,4.3,-0.09902,7e-05,12.93683]
[1778138782670,33.23,81581.21,4.3,-0.09885,7e-05,12.92167]
[1778138782692,33.23,81582.6,4.3,-0.09876,7e-05,12.91339]
[1778138784896,33.23,81588.63,4.3,-0.09834,7e-05,12.8737]
[1778138786608,33.23,81583.09,4.3,-0.09873,7e-05,12.91032]
[1778138787291,33.23,81583.09,4.3,-0.09873,7e-05,12.91032]
[1778138786709,33.23,81582.28,4.3,-0.09879,7e-05,12.91578]
[1778138787498,33.23,81582.71,4.3,-0.09876,7e-05,12.91294]
[1778138791018,33.23,81588.71,4.3,-0.09834,7e-05,12.87352]
[1778138796561,33.23,81591.21,4.3,-0.09815,7e-05,12.8541]
[1778138801597,33.23,81591.22,4.3,-0.09815,7e-05,12.85467]
[1778138806632,33.23,81584.61,4.3,-0.09862,7e-05,12.89861]
[1778138811667,33.24,81587.01,4.3,-0.09846,7e-05,12.8832]
[1778138816703,33.24,81588.31,4.3,-0.09837,7e-05,12.8751]
[1778138819492,33.24,81588.31,4.3,-0.09837,7e-05,12.8751]
[1778138824759,33.24,81593.12,4.3,-0.09804,7e-05,12.84438]
[1778138826310,33.24,81593.12,4.3,-0.09804,7e-05,12.84438]
[1778138826465,33.24,81593.35,4.3,-0.09803,7e-05,12.843]
[1778138826775,33.24,81602.03,4.3,-0.09742,7e-05,12.78577]
[1778138831823,33.24,81603.94,4.3,-0.09728,7e-05,12.77253]
[1778138836846,33.23,81599.01,4.3,-0.09761,7e-05,12.80415]
[1778138841884,33.23,81600.88,4.3,-0.09748,7e-05,12.79105]
[1778138846919,33.23,81607.19,4.3,-0.09703,7e-05,12.74908]
[1778138851954,33.23,81608.13,4.3,-0.09694,7e-05,12.73876]
[1778138856989,33.23,81608.23,4.3,-0.09693,7e-05,12.73799]
[1778138862024,33.23,81613.27,4.3,-0.09658,7e-05,12.70508]
[1778138868066,33.23,81613.29,4.3,-0.09658,7e-05,12.70523]
[1778138875115,33.23,81612.92,4.3,-0.09661,7e-05,12.70802]
[1778138875706,33.23,81612.92,4.3,-0.09661,7e-05,12.70802]
[1778138879382,33.23,81597.61,4.3,-0.09768,7e-05,12.80843]
[1778138880555,33.23,81596.75,4.3,-0.09774,7e-05,12.81397]
[1778138886192,33.23,81600.8,4.3,-0.09745,7e-05,12.78679]
[1778138890608,33.23,81605.3,4.3,-0.09713,7e-05,12.75694]
[1778138895835,33.23,81602.11,4.3,-0.09735,7e-05,12.7775]
[1778138896572,33.23,81601.83,4.3,-0.09737,7e-05,12.77926]
[1778138896579,33.23,81601.83,4.3,-0.09737,7e-05,12.77926]
[1778138897270,33.23,81600.93,4.3,-0.09743,7e-05,12.78508]
[1778138902305,33.23,81602.05,4.3,-0.09737,7e-05,12.7793]
[1778138902932,33.23,81602.05,4.3,-0.09737,7e-05,12.7793]
[1778138906897,33.23,81601.71,4.3,-0.0974,7e-05,12.7825]
[1778138906998,33.24,81601.71,4.3,-0.09741,7e-05,12.78316]
[1778138908917,33.24,81601.71,4.3,-0.09741,7e-05,12.78316]
[1778138908931,33.24,81601.71,4.3,-0.09741,7e-05,12.78316]
[1778138909354,33.24,81597.2,4.3,-0.09772,7e-05,12.81265]
[1778138911254,33.24,81594.7,4.3,-0.0979,7e-05,12.82935]
[1778138916403,33.24,81583.65,4.3,-0.09866,7e-05,12.89942]
[1778138920347,33.24,81579.64,4.3,-0.09895,7e-05,12.92615]
[1778138925469,33.24,81576.38,4.3,-0.09918,7e-05,12.9478]
[1778138925874,33.24,81576.38,4.3,-0.09918,7e-05,12.9478]
[1778138927391,33.24,81576.46,4.3,-0.09918,7e-05,12.94731]
[1778138930637,33.24,81567.97,4.3,-0.09978,7e-05,13.00308]
[1778138932676,33.24,81564.31,4.3,-0.10003,7e-05,13.02712]
[1778138932688,33.24,81562.34,4.3,-0.10017,7e-05,13.04003]
[1778138933493,33.24,81562.34,4.3,-0.10017,7e-05,13.04003]
[1778138933711,33.24,81562.34,4.3,-0.10017,7e-05,13.04003]
[1778138933766,33.24,81561.81,4.3,-0.10021,7e-05,13.04341]
[1778138940475,33.24,81566.17,4.3,-0.09989,7e-05,13.0141]
[1778138944901,33.24,81568.66,4.3,-0.09971,7e-05,12.99733]
[1778138945269,33.24,81568.66,4.3,-0.09971,7e-05,12.99733]
[1778138950641,33.24,81558.35,4.3,-0.10044,7e-05,13.06477]
[1778138955423,33.23,81558.83,4.3,-0.1004,7e-05,13.06122]
[1778138955436,33.23,81558.83,4.3,-0.1004,7e-05,13.06122]
[1778138964739,33.23,81568.68,4.3,-0.09969,7e-05,12.99517]
[1778138969774,33.23,81567.64,4.3,-0.09976,7e-05,13.00199]
[1778138974809,33.23,81565.05,4.3,-0.09992,7e-05,13.01496]
[1778138979844,33.23,81565.22,4.3,-0.09991,7e-05,13.01354]
[1778138984879,33.23,81563.03,4.3,-0.10006,7e-05,13.02771]
[1778138989914,33.23,81563.79,4.3,-0.1,7e-05,13.02241]
[1778138994949,33.23,81563.63,4.3,-0.10001,7e-05,13.02324]
[1778139000426,33.23,81563.44,4.3,-0.10002,7e-05,13.02432]
[1778139002300,33.23,81576.31,4.3,-0.09911,7e-05,12.93934]
[1778139008040,33.23,81566.94,4.3,-0.09977,7e-05,13.00129]
[1778139009809,33.23,81566.81,4.3,-0.09978,7e-05,13.00213]
[1778139016097,33.23,81561.38,4.3,-0.10017,7e-05,13.03766]
[1778139021132,33.23,81566.08,4.3,-0.09983,7e-05,13.0062]
[1778139026167,33.23,81568.49,4.3,-0.09965,7e-05,12.99019]
[1778139032209,33.23,81563.18,4.3,-0.1,7e-05,13.02117]
[1778139037408,33.23,81559.74,4.3,-0.10025,7e-05,13.04372]
[1778139043287,33.23,81555.17,4.3,-0.10057,7e-05,13.07329]
[1778139048322,33.23,81553.33,4.3,-0.10069,7e-05,13.08497]
[1778139051704,33.23,81553.1,4.3,-0.10071,7e-05,13.08618]
[1778139051966,33.23,81553.1,4.3,-0.10071,7e-05,13.08618]
[1778139053337,33.23,81549.03,4.3,-0.101,7e-05,13.11305]
[1778139053357,33.23,81548.12,4.3,-0.10106,7e-05,13.11894]
[1778139058395,33.23,81554.34,4.3,-0.10063,7e-05,13.07917]
[1778139060252,33.23,81554.37,4.3,-0.10063,7e-05,13.07931]
[1778139060409,33.23,81554.71,4.3,-0.10061,7e-05,13.07739]
[1778139061997,33.23,81558.31,4.3,-0.10035,7e-05,13.05351]
[1778139066749,33.23,81569.87,4.3,-0.09953,7e-05,12.97726]
[1778139066851,33.23,81569.87,4.3,-0.09953,7e-05,12.97726]
[1778139067109,33.23,81569.87,4.3,-0.09953,7e-05,12.97726]
[1778139067458,33.23,81590.22,4.3,-0.0981,7e-05,12.8433]
[1778139068661,33.23,81599.35,4.3,-0.09746,7e-05,12.78323]
[1778139074507,33.23,81609.19,4.3,-0.09677,7e-05,12.71865]
[1778139079542,33.23,81608.88,4.3,-0.09679,7e-05,12.72081]
[1778139079982,33.23,81608.88,4.3,-0.09679,7e-05,12.72081]
[1778139085584,33.23,81615.39,4.3,-0.09635,7e-05,12.67854]
[1778139090619,33.23,81614.82,4.3,-0.09639,7e-05,12.68256]
[1778139095654,33.23,81614.42,4.3,-0.09639,7e-05,12.68161]
[1778139099159,33.23,81614.7,4.3,-0.09638,7e-05,12.67992]
[1778139099260,33.23,81614.74,4.3,-0.09638,7e-05,12.67979]
[1778139099797,33.23,81614.74,4.3,-0.09638,7e-05,12.67979]
[1778139100588,33.23,81614.74,4.3,-0.09638,7e-05,12.67979]
[1778139099829,33.23,81618.09,4.3,-0.09614,7e-05,12.65789]
[1778139100784,33.23,81622.95,4.3,-0.0958,7e-05,12.62579]
[1778139106731,33.23,81629.66,4.3,-0.09533,7e-05,12.58043]
[1778139111766,33.23,81634.96,4.3,-0.09495,7e-05,12.54487]
[1778139116943,33.23,81631.63,4.3,-0.09517,7e-05,12.5659]
[1778139122845,33.22,81627.17,4.3,-0.09546,7e-05,12.59329]
[1778139124993,33.22,81622.58,4.3,-0.09577,7e-05,12.62282]
[1778139125299,33.22,81619.83,4.3,-0.09596,7e-05,12.64052]
[1778139127048,33.22,81618.11,4.3,-0.09608,7e-05,12.6519]
[1778139127506,33.22,81617.98,4.3,-0.09609,7e-05,12.65286]
[1778139129083,33.22,81617.08,4.3,-0.09615,7e-05,12.65843]
[1778139129168,33.22,81617.83,4.3,-0.0961,7e-05,12.6532]
[1778139134929,33.22,81617.61,4.3,-0.09612,7e-05,12.6552]
[1778139139964,33.22,81617.82,4.3,-0.0961,7e-05,12.6541]
[1778139145558,33.22,81617.14,4.3,-0.09615,7e-05,12.65859]
[1778139145580,33.22,81617.27,4.3,-0.09614,7e-05,12.65783]
[1778139147164,33.22,81622.2,4.3,-0.0958,7e-05,12.6252]
[1778139147246,33.22,81627.07,4.3,-0.09546,7e-05,12.59304]
[1778139148956,33.22,81627.14,4.3,-0.09546,7e-05,12.59269]
[1778139149027,33.22,81628.4,4.3,-0.09537,7e-05,12.58458]
[1778139154062,33.22,81630.66,4.3,-0.09518,7e-05,12.5646]
[1778139155510,33.22,81630.66,4.3,-0.09518,7e-05,12.5646]
[1778139161111,33.22,81629.79,4.3,-0.09522,7e-05,12.56851]
[1778139166146,33.22,81635.64,4.3,-0.09481,7e-05,12.52939]
[1778139168106,33.22,81635.94,4.3,-0.09478,7e-05,12.52727]
[1778139169134,33.22,81638.74,4.3,-0.09459,7e-05,12.50888]
[1778139174205,33.21,81651.2,4.3,-0.09374,7e-05,12.42772]
[1778139179243,33.21,81650.1,4.3,-0.09382,7e-05,12.43481]
[1778139184277,33.21,81651.27,4.3,-0.09373,7e-05,12.42713]
[1778139185984,33.21,81654.59,4.3,-0.09351,7e-05,12.40558]
[1778139192334,33.22,81657.54,4.3,-0.09331,7e-05,12.38667]
[1778139197369,33.22,81659.87,4.3,-0.09316,7e-05,12.37171]
[1778139199455,33.22,81659.84,4.3,-0.09316,7e-05,12.37194]
[1778139201845,33.22,81660.08,4.3,-0.09314,7e-05,12.37046]
[1778139208446,33.22,81659.83,4.3,-0.09316,7e-05,12.37219]
[1778139213481,33.22,81659.67,4.3,-0.09315,7e-05,12.36938]
[1778139216385,33.22,81659.73,4.3,-0.09314,7e-05,12.36899]
[1778139221537,33.22,81658.15,4.3,-0.09325,7e-05,12.37914]
[1778139223567,33.22,81660.2,4.3,-0.09311,7e-05,12.36584]
[1778139223569,33.22,81660.2,4.3,-0.09311,7e-05,12.36584]
[1778139223582,33.22,81660.2,4.3,-0.09311,7e-05,12.36584]
[1778139223620,33.22,81660.2,4.3,-0.09311,7e-05,12.36584]
[1778139223881,33.22,81660.97,4.3,-0.09306,7e-05,12.36084]
[1778139224782,33.22,81670.39,4.3,-0.09242,7e-05,12.29991]
[1778139226384,33.22,81671.69,4.3,-0.09234,7e-05,12.29162]
[1778139226695,33.22,81671.69,4.3,-0.09234,7e-05,12.29162]
[1778139226698,33.22,81671.69,4.3,-0.09234,7e-05,12.29162]
[1778139227589,33.22,81679.74,4.3,-0.0918,7e-05,12.2395]
[1778139229436,33.21,81685.04,4.3,-0.09144,7e-05,12.20515]
[1778139230707,33.21,81687.71,4.3,-0.09126,7e-05,12.18781]
[1778139238528,33.21,81687.49,4.3,-0.09127,7e-05,12.18822]
[1778139240117,33.21,81689.08,4.3,-0.09116,7e-05,12.17776]
[1778139241764,33.21,81692.29,4.3,-0.09094,7e-05,12.15702]
[1778139247148,33.21,81695.48,4.3,-0.09073,7e-05,12.13652]
[1778139249866,33.21,81694.09,4.3,-0.09082,7e-05,12.14535]
[1778139249947,33.21,81694.09,4.3,-0.09082,7e-05,12.14535]
[1778139249952,33.21,81694.09,4.3,-0.09082,7e-05,12.14535]
[1778139250748,33.21,81678.83,4.3,-0.09184,7e-05,12.24356]
[1778139251891,33.21,81679.17,4.3,-0.09182,7e-05,12.24159]
[1778139255635,33.21,81673.31,4.3,-0.09222,7e-05,12.27993]
[1778139261367,33.21,81673.43,4.3,-0.09222,7e-05,12.27982]
[1778139261917,33.22,81673.43,4.3,-0.09222,7e-05,12.28006]
[1778139263877,33.22,81668.52,4.3,-0.09255,7e-05,12.31188]
[1778139266800,33.22,81668.77,4.3,-0.09253,7e-05,12.31045]
[1778139275065,33.22,81673.63,4.3,-0.09219,7e-05,12.2755]
[1778139281248,33.22,81674.92,4.3,-0.0921,7e-05,12.26767]
[1778139286043,33.22,81673.74,4.3,-0.09219,7e-05,12.27579]
[1778139296064,33.22,81672.7,4.3,-0.09227,7e-05,12.2834]
[1778139301099,33.22,81671.87,4.3,-0.09233,7e-05,12.2892]
[1778139302335,33.22,81671.87,4.3,-0.09233,7e-05,12.2892]
[1778139302420,33.22,81671.88,4.3,-0.09233,7e-05,12.28922]
[1778139307999,33.22,81669.32,4.3,-0.09248,7e-05,12.30422]
[1778139308032,33.22,81669.32,4.3,-0.09248,7e-05,12.30422]
[1778139308046,33.22,81669.32,4.3,-0.09248,7e-05,12.30422]
[1778139308483,33.22,81665.48,4.3,-0.09274,7e-05,12.32872]
[1778139309157,33.22,81646.46,4.3,-0.09403,7e-05,12.45204]
[1778139314192,33.22,81651.15,4.3,-0.0937,7e-05,12.42105]
[1778139315102,33.22,81651.15,4.3,-0.0937,7e-05,12.42105]
[1778139320234,33.22,81665.14,4.3,-0.09276,7e-05,12.33056]
[1778139325098,33.22,81665.18,4.3,-0.09276,7e-05,12.33059]
[1778139326793,33.22,81665.14,4.3,-0.09276,7e-05,12.33092]
[1778139334489,33.22,81664.69,4.3,-0.09277,7e-05,12.33054]
[1778139336022,33.22,81665.27,4.3,-0.09274,7e-05,12.32696]
[1778139341383,33.22,81657.22,4.3,-0.09328,7e-05,12.37943]
[1778139346418,33.22,81659.11,4.3,-0.09316,7e-05,12.36737]
[1778139348388,33.22,81660.21,4.3,-0.09308,7e-05,12.3603]
[1778139353468,33.22,81661.8,4.3,-0.09298,7e-05,12.35045]
[1778139358503,33.22,81661.76,4.3,-0.09299,7e-05,12.35111]
[1778139363538,33.22,81661.21,4.3,-0.09303,7e-05,12.35504]
[1778139364707,33.22,81661.21,4.3,-0.09303,7e-05,12.35504]
[1778139364883,33.22,81661.21,4.3,-0.09303,7e-05,12.35504]
[1778139370597,33.22,81649.66,4.3,-0.09381,7e-05,12.4299]
[1778139370600,33.22,81649.66,4.3,-0.09381,7e-05,12.4299]
[1778139370762,33.22,81649.66,4.3,-0.09381,7e-05,12.4299]
[1778139375184,33.22,81643.86,4.3,-0.0942,7e-05,12.46724]
[1778139376339,33.22,81642.7,4.3,-0.09428,7e-05,12.4747]
[1778139378092,33.22,81628.11,4.3,-0.09528,7e-05,12.56945]
[1778139378704,33.22,81628.11,4.3,-0.09528,7e-05,12.56945]
[1778139378804,33.22,81624.98,4.3,-0.09549,7e-05,12.58965]
[1778139380304,33.22,81626.61,4.3,-0.09538,7e-05,12.57919]
[1778139380658,33.22,81626.64,4.3,-0.09538,7e-05,12.5792]
[1778139383476,33.22,81626.45,4.3,-0.09539,7e-05,12.58]
[1778139383679,33.22,81626.52,4.3,-0.09538,7e-05,12.57933]
[1778139384003,33.22,81626.52,4.3,-0.09538,7e-05,12.57933]
[1778139384686,33.22,81628.85,4.3,-0.09522,7e-05,12.56436]
[1778139386355,33.22,81628.71,4.3,-0.09523,7e-05,12.56509]
[1778139386700,33.22,81629.09,4.3,-0.0952,7e-05,12.56244]
[1778139387909,33.22,81629.09,4.3,-0.0952,7e-05,12.56244]
[1778139388323,33.22,81629.05,4.3,-0.09521,7e-05,12.56295]
[1778139388714,33.22,81635.44,4.3,-0.09477,7e-05,12.52116]
[1778139393750,33.22,81641.67,4.3,-0.09431,7e-05,12.47656]
[1778139397849,33.22,81641.7,4.3,-0.09431,7e-05,12.47629]
[1778139400163,33.22,81639.49,4.3,-0.09446,7e-05,12.49059]
[1778139405833,33.22,81636.76,4.3,-0.09464,7e-05,12.50799]
[1778139410869,33.22,81635.83,4.3,-0.09471,7e-05,12.5138]
[1778139414333,33.22,81635.19,4.3,-0.09475,7e-05,12.51779]
[1778139418460,33.22,81631.86,4.3,-0.09497,7e-05,12.53923]
[1778139422827,33.22,81627.56,4.3,-0.09526,7e-05,12.56689]
[1778139422829,33.22,81627.56,4.3,-0.09526,7e-05,12.56689]
[1778139422953,33.22,81624.99,4.3,-0.09544,7e-05,12.58354]
[1778139428442,33.22,81628.02,4.3,-0.09524,7e-05,12.56495]
[1778139433652,33.22,81628.21,4.3,-0.09524,7e-05,12.56468]
[1778139433753,33.22,81628.21,4.3,-0.09525,7e-05,12.56598]
[1778139435961,33.22,81628.22,4.3,-0.09525,7e-05,12.56592]
[1778139445110,33.22,81626.19,4.3,-0.09538,7e-05,12.57813]
[1778139453842,33.22,81626.25,4.3,-0.09537,7e-05,12.57735]
[1778139453919,33.22,81626.25,4.3,-0.09537,7e-05,12.57735]
[1778139454466,33.22,81626.25,4.3,-0.09535,7e-05,12.57309]
[1778139454496,33.22,81626.25,4.3,-0.09535,7e-05,12.57309]
[1778139459966,33.22,81639.3,4.3,-0.09445,7e-05,12.48812]
[1778139461922,33.22,81631.53,4.3,-0.09498,7e-05,12.53882]
[1778139462725,33.22,81624.17,4.3,-0.09549,7e-05,12.58683]
[1778139467090,33.22,81622.29,4.3,-0.09562,7e-05,12.59878]
[1778139471551,33.22,81622.37,4.3,-0.0956,7e-05,12.59763]
[1778139471629,33.22,81622.87,4.3,-0.09557,7e-05,12.59422]
[1778139472367,33.22,81622.87,4.3,-0.09557,7e-05,12.59422]
[1778139474542,33.22,81637.95,4.3,-0.09452,7e-05,12.49498]
[1778139478075,33.21,81638.77,4.3,-0.09445,7e-05,12.48812]
[1778139483377,33.21,81644.97,4.3,-0.09401,7e-05,12.44575]
[1778139486319,33.21,81645.2,4.3,-0.09399,7e-05,12.44362]
[1778139490519,33.21,81645.37,4.3,-0.09396,7e-05,12.44123]
[1778139490595,33.21,81645.37,4.3,-0.09396,7e-05,12.44123]
[1778139490621,33.21,81645.4,4.3,-0.09396,7e-05,12.44071]
[1778139496468,33.21,81643.5,4.3,-0.09409,7e-05,12.45336]
[1778139497428,33.21,81643.5,4.3,-0.09409,7e-05,12.45336]
[1778139497661,33.21,81643.5,4.3,-0.09409,7e-05,12.45336]
[1778139498838,33.21,81642.55,4.3,-0.09415,7e-05,12.45957]
[1778139498840,33.21,81642.55,4.3,-0.09415,7e-05,12.45957]
[1778139498930,33.21,81642.55,4.3,-0.09415,7e-05,12.45957]
[1778139499032,33.21,81636.29,4.3,-0.09458,7e-05,12.50032]
[1778139499085,33.21,81636.29,4.3,-0.09458,7e-05,12.50032]
[1778139499489,33.21,81630.81,4.3,-0.09496,7e-05,12.53597]
[1778139501004,33.21,81630.81,4.3,-0.09496,7e-05,12.53597]
[1778139501006,33.21,81630.81,4.3,-0.09496,7e-05,12.53597]
[1778139501050,33.21,81630.03,4.3,-0.09501,7e-05,12.54097]
[1778139505164,33.2,81637.74,4.3,-0.09446,7e-05,12.48903]
[1778139505169,33.2,81637.74,4.3,-0.09446,7e-05,12.48903]
[1778139505531,33.2,81630.4,4.3,-0.09496,7e-05,12.53642]
[1778139507451,33.2,81627.6,4.3,-0.09515,7e-05,12.5546]
[1778139507728,33.2,81627.6,4.3,-0.09515,7e-05,12.5546]
[1778139508916,33.2,81622.62,4.3,-0.09549,7e-05,12.58699]
[1778139509000,33.2,81620.27,4.3,-0.09565,7e-05,12.6022]
[1778139511295,33.2,81621.01,4.3,-0.09561,7e-05,12.59788]
[1778139511573,33.2,81622.2,4.3,-0.09551,7e-05,12.58652]
[1778139512980,33.2,81622.2,4.3,-0.09551,7e-05,12.58652]
[1778139513045,33.2,81622.2,4.3,-0.09551,7e-05,12.58652]
[1778139513064,33.2,81619.05,4.3,-0.09572,7e-05,12.60695]
[1778139513284,33.2,81619.05,4.3,-0.09572,7e-05,12.60695]
[1778139515530,33.2,81607.31,4.3,-0.09654,7e-05,12.68417]
[1778139519397,33.21,81607.74,4.3,-0.09651,7e-05,12.68199]
[1778139519631,33.21,81608.78,4.3,-0.09644,7e-05,12.67534]
[1778139521214,33.21,81608.39,4.3,-0.09647,7e-05,12.67763]
[1778139521645,33.21,81604.13,4.3,-0.09676,7e-05,12.70526]
[1778139526680,33.21,81599.67,4.3,-0.09708,7e-05,12.73496]
[1778139531773,33.21,81599.2,4.3,-0.09711,7e-05,12.73835]
[1778139537757,33.21,81604.94,4.3,-0.09672,7e-05,12.70135]
[1778139542793,33.21,81603.95,4.3,-0.09679,7e-05,12.70841]
[1778139547830,33.21,81603.12,4.3,-0.09686,7e-05,12.71429]
[1778139552865,33.21,81601.21,4.3,-0.09699,7e-05,12.72717]
[1778139557298,33.21,81604.59,4.3,-0.09676,7e-05,12.70521]
[1778139557900,33.21,81604.69,4.3,-0.09675,7e-05,12.70463]
[1778139561095,33.21,81605.7,4.3,-0.09668,7e-05,12.69731]
[1778139570991,33.2,81607.83,4.3,-0.09649,7e-05,12.6797]
[1778139576026,33.2,81613.45,4.3,-0.09606,7e-05,12.63746]
[1778139576304,33.2,81613.45,4.3,-0.09606,7e-05,12.63746]
[1778139582068,33.2,81620.31,4.3,-0.09557,7e-05,12.59119]
[1778139587103,33.2,81615.23,4.3,-0.09591,7e-05,12.62315]
[1778139592138,33.19,81617.28,4.3,-0.09575,7e-05,12.60843]
[1778139598180,33.19,81617.04,4.3,-0.09576,7e-05,12.6085]
[1778139603216,33.19,81616.82,4.3,-0.09576,7e-05,12.60867]
[1778139605872,33.19,81617.89,4.3,-0.09568,7e-05,12.60142]
[1778139611272,33.19,81621.65,4.3,-0.0954,7e-05,12.57526]
[1778139616308,33.19,81618.62,4.3,-0.0956,7e-05,12.59391]
[1778139621344,33.18,81618.91,4.3,-0.09557,7e-05,12.59074]
[1778139626380,33.18,81619.07,4.3,-0.09554,7e-05,12.58816]
[1778139631415,33.18,81619.69,4.3,-0.09546,7e-05,12.57895]
[1778139633676,33.18,81620.05,4.3,-0.09543,7e-05,12.57635]
[1778139633776,33.18,81619.44,4.3,-0.09547,7e-05,12.58009]
[1778139636985,33.18,81611.6,4.3,-0.09602,7e-05,12.63169]
[1778139643025,33.18,81608.62,4.3,-0.09623,7e-05,12.65163]
[1778139648242,33.18,81603.58,4.3,-0.09658,7e-05,12.68469]
[1778139648993,33.18,81603.58,4.3,-0.09658,7e-05,12.68469]
[1778139650614,33.18,81602.84,4.3,-0.09663,7e-05,12.68912]
[1778139650645,33.18,81602.8,4.3,-0.09663,7e-05,12.68938]
[1778139653581,33.18,81601.78,4.3,-0.09669,7e-05,12.69523]
[1778139659612,33.17,81601.28,4.3,-0.0967,7e-05,12.69559]
[1778139665654,33.17,81607.01,4.3,-0.09627,7e-05,12.65556]
[1778139668338,33.17,81607.62,4.3,-0.09622,7e-05,12.65084]
[1778139668675,33.17,81608.89,4.3,-0.09613,7e-05,12.64216]
[1778139673710,33.17,81608.73,4.3,-0.09615,7e-05,12.64364]
[1778139674806,33.17,81608.73,4.3,-0.09615,7e-05,12.64364]
[1778139674906,33.17,81606.92,4.3,-0.09627,7e-05,12.65558]
[1778139680759,33.16,81608.42,4.3,-0.09615,7e-05,12.64371]
[1778139685799,33.16,81607.33,4.3,-0.09621,7e-05,12.64915]
[1778139693855,33.16,81606.93,4.3,-0.09618,7e-05,12.64523]
[1778139698524,33.16,81600.45,4.3,-0.09662,7e-05,12.68641]
[1778139703925,33.15,81601.46,4.3,-0.09652,7e-05,12.67754]
[1778139708960,33.15,81610.3,4.3,-0.09589,7e-05,12.6178]
[1778139713995,33.15,81609.95,4.3,-0.0959,7e-05,12.6187]
[1778139719030,33.14,81607.49,4.3,-0.09606,7e-05,12.63339]
[1778139724065,33.14,81600.92,4.3,-0.0965,7e-05,12.67487]
[1778139724285,33.14,81600.92,4.3,-0.0965,7e-05,12.67487]
[1778139724797,33.14,81600.92,4.3,-0.0965,7e-05,12.67487]
[1778139725072,33.14,81600.65,4.3,-0.09651,7e-05,12.67627]
[1778139725479,33.14,81600.65,4.3,-0.09651,7e-05,12.67627]
[1778139726230,33.14,81600.65,4.3,-0.09651,7e-05,12.67627]
[1778139726995,33.14,81600.65,4.3,-0.09651,7e-05,12.67634]
[1778139727094,33.14,81600.65,4.3,-0.09651,7e-05,12.6764]
[1778139727721,33.14,81600.65,4.3,-0.09651,7e-05,12.6764]
[1778139728093,33.14,81600.53,4.3,-0.09652,7e-05,12.67683]
[1778139729743,33.14,81600.69,4.3,-0.09651,7e-05,12.67584]
[1778139730107,33.14,81600.66,4.3,-0.09651,7e-05,12.67611]
[1778139734483,33.14,81603.61,4.3,-0.09629,7e-05,12.65538]
[1778139740177,33.14,81609.76,4.3,-0.09585,7e-05,12.61329]
[1778139745212,33.13,81608.42,4.3,-0.09593,7e-05,12.62075]
[1778139745334,33.13,81608.42,4.3,-0.09593,7e-05,12.62075]
[1778139746219,33.13,81623.87,4.3,-0.09486,7e-05,12.51944]
[1778139746370,33.13,81623.87,4.3,-0.09486,7e-05,12.51944]
[1778139747702,33.13,81625.66,4.3,-0.09473,7e-05,12.50765]
[1778139753268,33.13,81623.38,4.3,-0.09486,7e-05,12.51797]
[1778139758303,33.13,81622.53,4.3,-0.09491,7e-05,12.5229]
[1778139763148,33.13,81624.25,4.3,-0.09479,7e-05,12.51126]
[1778139768757,33.13,81624.22,4.3,-0.09478,7e-05,12.51074]
[1778139768897,33.13,81624.22,4.3,-0.09478,7e-05,12.51074]
[1778139768984,33.13,81623.47,4.3,-0.09483,7e-05,12.51542]
[1778139774415,33.13,81629.96,4.3,-0.09436,7e-05,12.47084]
[1778139777066,33.13,81629.24,4.3,-0.09441,7e-05,12.47512]
[1778139777734,33.12,81629.98,4.3,-0.09435,7e-05,12.46945]
[1778139783478,33.12,81620.46,4.3,-0.09498,7e-05,12.52919]
[1778139785895,33.12,81615.47,4.3,-0.09532,7e-05,12.56138]
[1778139785929,33.12,81614.86,4.3,-0.09535,7e-05,12.56435]
[1778139788339,33.12,81614.6,4.3,-0.09536,7e-05,12.5659]
[1778139788341,33.12,81614.6,4.3,-0.09536,7e-05,12.5659]
[1778139788696,33.12,81610.46,4.3,-0.09565,7e-05,12.593]
[1778139794555,33.12,81609.48,4.3,-0.0957,7e-05,12.59792]
[1778139798258,33.11,81608.46,4.3,-0.09577,7e-05,12.60421]
[1778139798265,33.11,81608.46,4.3,-0.09577,7e-05,12.60421]
[1778139799222,33.11,81605.32,4.3,-0.09599,7e-05,12.62459]
[1778139799281,33.11,81603.21,4.3,-0.09613,7e-05,12.63818]
[1778139800667,33.11,81601.22,4.3,-0.09627,7e-05,12.6514]
[1778139800895,33.11,81601.22,4.3,-0.09627,7e-05,12.6514]
[1778139800941,33.11,81600.78,4.3,-0.0963,7e-05,12.65443]
[1778139806639,33.11,81601.85,4.3,-0.09621,7e-05,12.64563]
[1778139811674,33.11,81600.55,4.3,-0.09626,7e-05,12.64884]
[1778139816028,33.11,81593.72,4.3,-0.09673,7e-05,12.69284]
[1778139816129,33.11,81595.11,4.3,-0.09663,7e-05,12.68335]
[1778139821696,33.11,81598.56,4.3,-0.09639,7e-05,12.66121]
[1778139826779,33.11,81598.99,4.3,-0.09637,7e-05,12.65905]
[1778139827448,33.11,81598.99,4.3,-0.09637,7e-05,12.65905]
[1778139827815,33.11,81598.99,4.3,-0.09637,7e-05,12.65905]
[1778139827857,33.11,81598.89,4.3,-0.09638,7e-05,12.65982]
[1778139831019,33.11,81596.64,4.3,-0.09653,7e-05,12.67396]
[1778139831097,33.11,81590.85,4.3,-0.09693,7e-05,12.71167]
[1778139832537,33.11,81589.35,4.3,-0.09703,7e-05,12.72157]
[1778139832821,33.11,81589.44,4.3,-0.09703,7e-05,12.72099]
[1778139833542,33.11,81589.44,4.3,-0.09703,7e-05,12.72099]
[1778139839870,33.1,81589.14,4.3,-0.09702,7e-05,12.72006]
[1778139844905,33.1,81589.28,4.3,-0.09698,7e-05,12.71702]
[1778139849515,33.1,81591.77,4.3,-0.09679,7e-05,12.69898]
[1778139854976,33.09,81589.53,4.3,-0.09692,7e-05,12.71137]
[1778139859940,33.09,81586.41,4.3,-0.09713,7e-05,12.73026]
[1778139860300,33.09,81583.84,4.3,-0.0973,7e-05,12.74674]
[1778139865775,33.09,81592.2,4.3,-0.09672,7e-05,12.69175]
[1778139871091,33.09,81589.55,4.3,-0.09688,7e-05,12.70557]
[1778139875002,33.09,81590.57,4.3,-0.09681,7e-05,12.69893]
[1778139875119,33.09,81594.18,4.3,-0.09656,7e-05,12.67524]
[1778139876423,33.09,81594.18,4.3,-0.09656,7e-05,12.67524]
[1778139877133,33.09,81594.21,4.3,-0.09655,7e-05,12.67479]
[1778139882168,33.09,81592.53,4.3,-0.09667,7e-05,12.68626]
[1778139886458,33.09,81587.66,4.3,-0.09702,7e-05,12.71846]
[1778139887203,33.09,81588.51,4.3,-0.09695,7e-05,12.71249]
[1778139890713,33.09,81590.86,4.3,-0.09678,7e-05,12.6959]
[1778139891231,33.09,81590.95,4.3,-0.09677,7e-05,12.69495]
[1778139896385,33.09,81590.99,4.3,-0.09677,7e-05,12.69498]
[1778139897273,33.09,81591.45,4.3,-0.09673,7e-05,12.69169]
[1778139902311,33.09,81592.92,4.3,-0.09662,7e-05,12.68067]
[1778139908130,33.08,81592.48,4.3,-0.09663,7e-05,12.68165]
[1778139913385,33.08,81595.12,4.3,-0.09642,7e-05,12.66251]
[1778139918420,33.08,81593.35,4.3,-0.09653,7e-05,12.67279]
[1778139923455,33.08,81595.13,4.3,-0.0964,7e-05,12.65985]
[1778139928492,33.08,81595.26,4.3,-0.09638,7e-05,12.65784]
[1778139933527,33.07,81595.59,4.3,-0.09632,7e-05,12.6507]
[1778139938572,33.07,81595.05,4.3,-0.09634,7e-05,12.65321]
[1778139943607,33.07,81596.42,4.3,-0.09624,7e-05,12.64324]
[1778139948642,33.07,81587.93,4.3,-0.09682,7e-05,12.69811]
[1778139953677,33.07,81587.94,4.3,-0.09681,7e-05,12.69671]
[1778139958713,33.06,81583.01,4.3,-0.09713,7e-05,12.72736]
[1778139963748,33.06,81584.95,4.3,-0.09698,7e-05,12.71282]
[1778139968783,33.06,81592.27,4.3,-0.09645,7e-05,12.66316]
[1778139973818,33.06,81593.43,4.3,-0.09636,7e-05,12.65429]
[1778139979860,33.05,81588.36,4.3,-0.09669,7e-05,12.68592]
[1778139985902,33.05,81591.5,4.3,-0.09646,7e-05,12.66374]
[1778139990937,33.05,81592.22,4.3,-0.09639,7e-05,12.65776]
[1778139995972,33.05,81594.71,4.3,-0.09618,7e-05,12.63641]
[1778140001007,33.05,81594.61,4.3,-0.09618,7e-05,12.63612]
[1778140003794,33.05,81594.56,4.3,-0.09618,7e-05,12.63607]
[1778140009064,33.04,81596.59,4.3,-0.09603,7e-05,12.62174]
[1778140012039,33.04,81596.59,4.3,-0.09603,7e-05,12.62174]
[1778140012085,33.04,81596.51,4.3,-0.09603,7e-05,12.62181]
[1778140017121,33.04,81596.17,4.3,-0.09603,7e-05,12.62129]
[1778140022155,33.03,81593.01,4.3,-0.09622,7e-05,12.63929]
[1778140027460,33.03,81592.55,4.3,-0.09623,7e-05,12.64004]
[1778140034240,33.02,81593.46,4.3,-0.09612,7e-05,12.62967]
[1778140040282,33.02,81593.76,4.3,-0.09606,7e-05,12.62451]
[1778140045317,33.02,81593.4,4.3,-0.09606,7e-05,12.62428]
[1778140050353,33.01,81594.12,4.3,-0.09598,7e-05,12.61701]
[1778140055388,33.01,81591.66,4.3,-0.09611,7e-05,12.62681]
[1778140060423,33.0,81593.3,4.3,-0.09597,7e-05,12.61354]
[1778140065458,33.0,81592.9,4.3,-0.09597,7e-05,12.61375]
[1778140070493,33.0,81596.29,4.3,-0.09571,7e-05,12.58909]
[1778140070636,33.0,81596.29,4.3,-0.09571,7e-05,12.58909]
[1778140076535,32.99,81597.05,4.3,-0.09563,7e-05,12.58145]
[1778140079523,32.99,81596.98,4.3,-0.09563,7e-05,12.58148]
[1778140079525,32.99,81596.98,4.3,-0.09563,7e-05,12.58148]
[1778140079535,32.99,81596.98,4.3,-0.09563,7e-05,12.58148]
[1778140079609,32.99,81590.44,4.3,-0.09607,7e-05,12.62363]
[1778140084591,32.99,81576.73,4.3,-0.09703,7e-05,12.71324]
[1778140090633,32.99,81576.45,4.3,-0.09703,7e-05,12.7136]
[1778140092763,32.99,81573.9,4.3,-0.0972,7e-05,12.72992]
[1778140099160,32.98,81563.96,4.3,-0.09789,7e-05,12.794]
[1778140099261,32.98,81563.46,4.3,-0.09792,7e-05,12.79654]
[1778140104317,32.98,81561.58,4.3,-0.09805,7e-05,12.8091]
[1778140109769,32.98,81561.05,4.3,-0.09809,7e-05,12.81274]
[1778140114804,32.98,81557.96,4.3,-0.09828,7e-05,12.82937]
[1778140120846,32.98,81556.61,4.3,-0.09838,7e-05,12.83829]
[1778140125881,32.98,81554.91,4.3,-0.0985,7e-05,12.84944]
[1778140130916,32.98,81552.79,4.3,-0.09865,7e-05,12.86327]
[1778140135951,32.98,81552.55,4.3,-0.09866,7e-05,12.86457]
[1778140142777,32.98,81553.03,4.3,-0.09862,7e-05,12.86122]
[1778140147878,32.98,81548.25,4.3,-0.09896,7e-05,12.89255]
[1778140148123,32.98,81548.25,4.3,-0.09896,7e-05,12.89255]
[1778140148145,32.98,81548.25,4.3,-0.09896,7e-05,12.89255]
[1778140152093,32.98,81532.05,4.3,-0.10011,7e-05,12.99965]
[1778140152815,32.98,81532.61,4.3,-0.10007,7e-05,12.99565]
[1778140152822,32.98,81532.61,4.3,-0.10007,7e-05,12.99565]
[1778140153525,32.98,81532.61,4.3,-0.10007,7e-05,12.99565]
[1778140153550,32.98,81525.71,4.3,-0.10057,7e-05,13.04139]
[1778140154192,32.98,81525.71,4.3,-0.10057,7e-05,13.04139]
[1778140155512,32.98,81515.71,4.3,-0.10129,7e-05,13.10822]
[1778140155550,32.98,81518.4,4.3,-0.1011,7e-05,13.0902]
[1778140156297,32.98,81518.4,4.3,-0.1011,7e-05,13.0902]
[1778140156650,32.98,81518.4,4.3,-0.1011,7e-05,13.0902]
[1778140156674,32.98,81531.0,4.3,-0.10018,7e-05,13.00573]
[1778140157099,32.98,81544.92,4.3,-0.09917,7e-05,12.9124]
[1778140160064,32.97,81538.77,4.3,-0.0996,7e-05,12.9522]
[1778140160121,32.97,81534.96,4.3,-0.09987,7e-05,12.97693]
[1778140165156,32.97,81531.46,4.3,-0.10011,7e-05,12.99893]
[1778140170193,32.97,81527.69,4.3,-0.10036,7e-05,13.02256]
[1778140171638,32.97,81527.69,4.3,-0.10036,7e-05,13.02256]
[1778140177344,32.97,81525.67,4.3,-0.10046,7e-05,13.03008]
[1778140177372,32.97,81525.67,4.3,-0.10046,7e-05,13.03008]
[1778140177424,32.97,81525.98,4.3,-0.10044,7e-05,13.02767]
[1778140178994,32.97,81519.48,4.3,-0.10091,7e-05,13.0711]
[1778140179256,32.97,81517.05,4.3,-0.10108,7e-05,13.0873]
[1778140183540,32.96,81517.72,4.3,-0.10102,7e-05,13.08152]
[1778140183565,32.96,81517.72,4.3,-0.10102,7e-05,13.08152]
[1778140183620,32.96,81517.72,4.3,-0.10102,7e-05,13.08152]
[1778140189326,32.96,81524.33,4.3,-0.10051,7e-05,13.0346]
[1778140194362,32.96,81526.2,4.3,-0.10036,7e-05,13.02051]
[1778140199396,32.95,81528.33,4.3,-0.10019,7e-05,13.0048]
[1778140204431,32.95,81524.09,4.3,-0.10048,7e-05,13.03162]
[1778140209466,32.95,81518.38,4.3,-0.10088,7e-05,13.06797]
[1778140214501,32.95,81525.5,4.3,-0.10034,7e-05,13.01876]
[1778140220543,32.94,81522.47,4.3,-0.10054,7e-05,13.03709]
[1778140223104,32.94,81527.29,4.3,-0.10019,7e-05,13.00429]
[1778140224541,32.94,81534.24,4.3,-0.09968,7e-05,12.95769]
[1778140229606,32.94,81533.91,4.3,-0.09969,7e-05,12.95861]
[1778140234642,32.94,81532.92,4.3,-0.09973,7e-05,12.96016]
[1778140239679,32.94,81532.18,4.3,-0.09977,7e-05,12.96386]
[1778140244714,32.93,81529.72,4.3,-0.09993,7e-05,12.97887]
[1778140249749,32.93,81527.15,4.3,-0.1001,7e-05,12.99453]
[1778140255791,32.93,81534.98,4.3,-0.09952,7e-05,12.94086]
[1778140260826,32.93,81532.56,4.3,-0.09968,7e-05,12.95582]
[1778140267106,32.93,81533.17,4.3,-0.09963,7e-05,12.95077]
[1778140270475,32.92,81532.39,4.3,-0.09968,7e-05,12.955]
[1778140275931,32.92,81528.01,4.3,-0.09997,7e-05,12.98238]
[1778140280759,32.92,81527.91,4.3,-0.09997,7e-05,12.98219]
[1778140281382,32.92,81528.01,4.3,-0.09996,7e-05,12.98097]
[1778140282196,32.92,81534.61,4.3,-0.09948,7e-05,12.93668]
[1778140283021,32.92,81539.0,4.3,-0.09916,7e-05,12.90722]
[1778140283833,32.92,81539.0,4.3,-0.09916,7e-05,12.90722]
[1778140286202,32.92,81542.01,4.3,-0.09894,7e-05,12.88685]
[1778140286204,32.92,81545.53,4.3,-0.09869,7e-05,12.86312]
[1778140287875,32.92,81546.62,4.3,-0.0986,7e-05,12.85533]
[1778140288018,32.92,81547.42,4.3,-0.09855,7e-05,12.85001]
[1778140293050,32.92,81544.57,4.3,-0.09872,7e-05,12.86449]
[1778140298085,32.91,81534.62,4.3,-0.09942,7e-05,12.92945]
[1778140299197,32.91,81534.62,4.3,-0.09942,7e-05,12.92945]
[1778140299298,32.91,81539.98,4.3,-0.09903,7e-05,12.89351]
[1778140301935,32.91,81540.72,4.3,-0.09897,7e-05,12.88736]
[1778140302113,32.91,81541.17,4.3,-0.09893,7e-05,12.88375]
[1778140303324,32.91,81541.17,4.3,-0.09893,7e-05,12.88375]
[1778140303424,32.91,81543.2,4.3,-0.09878,7e-05,12.87006]
[1778140304395,32.91,81543.2,4.3,-0.09878,7e-05,12.87006]
[1778140305629,32.91,81543.85,4.3,-0.09873,7e-05,12.86515]
[1778140305729,32.91,81544.87,4.3,-0.09865,7e-05,12.85778]
[1778140308477,32.91,81544.87,4.3,-0.09865,7e-05,12.85778]
[1778140308579,32.91,81544.42,4.3,-0.09868,7e-05,12.86032]
[1778140309179,32.91,81544.42,4.3,-0.09868,7e-05,12.86032]
[1778140309280,32.91,81544.34,4.3,-0.09868,7e-05,12.86027]
[1778140315209,32.91,81545.33,4.3,-0.0986,7e-05,12.85304]
[1778140315311,32.9,81545.08,4.3,-0.09861,7e-05,12.85438]
[1778140321246,32.9,81546.77,4.3,-0.09846,7e-05,12.83964]
[1778140326281,32.89,81546.91,4.3,-0.09842,7e-05,12.83583]
[1778140331316,32.89,81548.14,4.3,-0.0983,7e-05,12.82477]
[1778140336351,32.89,81548.01,4.3,-0.09828,7e-05,12.8228]
[1778140341770,32.88,81547.72,4.3,-0.09827,7e-05,12.82243]
[1778140347428,32.88,81548.28,4.3,-0.09819,7e-05,12.81467]
[1778140352463,32.87,81547.12,4.3,-0.09822,7e-05,12.81562]
[1778140356584,32.87,81547.07,4.3,-0.0982,7e-05,12.81422]
[1778140362534,32.86,81545.09,4.3,-0.0983,7e-05,12.82331]
[1778140366525,32.86,81545.02,4.3,-0.09829,7e-05,12.82201]
[1778140366910,32.86,81543.48,4.3,-0.09839,7e-05,12.83168]
[1778140367587,32.86,81543.48,4.3,-0.09839,7e-05,12.83168]
[1778140367688,32.86,81541.83,4.3,-0.09851,7e-05,12.84249]
[1778140373615,32.85,81540.8,4.3,-0.09854,7e-05,12.84565]
[1778140378650,32.85,81540.63,4.3,-0.09852,7e-05,12.84375]
[1778140383685,32.84,81534.92,4.3,-0.0989,7e-05,12.87872]
[1778140384162,32.84,81534.92,4.3,-0.0989,7e-05,12.87872]
[1778140384275,32.84,81534.92,4.3,-0.0989,7e-05,12.87872]
[1778140384439,32.84,81534.92,4.3,-0.0989,7e-05,12.87872]
[1778140384826,32.84,81534.92,4.3,-0.0989,7e-05,12.87872]
[1778140384847,32.84,81525.97,4.3,-0.09954,7e-05,12.93782]
[1778140385329,32.84,81525.97,4.3,-0.09954,7e-05,12.93782]
[1778140387157,32.84,81515.9,4.3,-0.10026,7e-05,13.00523]
[1778140392753,32.84,81519.38,4.3,-0.10001,7e-05,12.98194]
[1778140398790,32.84,81514.99,4.3,-0.10033,7e-05,13.01156]
[1778140403825,32.84,81509.5,4.3,-0.10073,7e-05,13.04834]
[1778140408860,32.84,81512.7,4.3,-0.1005,7e-05,13.02688]
[1778140413895,32.84,81513.55,4.3,-0.10041,7e-05,13.01755]
[1778140417563,32.84,81513.61,4.3,-0.10041,7e-05,13.01736]
[1778140417923,32.84,81513.57,4.3,-0.10042,7e-05,13.0177]
[1778140423965,32.84,81519.09,4.3,-0.1,7e-05,12.97914]
[1778140429003,32.84,81518.43,4.3,-0.10003,7e-05,12.98241]
[1778140432264,32.84,81506.28,4.3,-0.10091,7e-05,13.06326]
[1778140432271,32.84,81505.03,4.3,-0.10099,7e-05,13.07094]
[1778140435818,32.84,81504.94,4.3,-0.101,7e-05,13.07157]
[1778140441889,32.84,81504.97,4.3,-0.101,7e-05,13.07151]
[1778140443099,32.84,81490.1,4.3,-0.10209,7e-05,13.17147]
[1778140446266,32.84,81486.19,4.3,-0.10237,7e-05,13.19746]
[1778140447672,32.84,81485.14,4.3,-0.10245,7e-05,13.20436]
[1778140451497,32.84,81479.92,4.3,-0.10283,7e-05,13.23896]
[1778140457198,32.83,81478.07,4.3,-0.10294,7e-05,13.24951]
[1778140458677,32.83,81478.07,4.3,-0.10294,7e-05,13.24951]
[1778140464247,32.83,81480.65,4.3,-0.10273,7e-05,13.23014]
[1778140470289,32.83,81478.75,4.3,-0.10285,7e-05,13.24147]
[1778140475327,32.82,81476.76,4.3,-0.10296,7e-05,13.24971]
[1778140479359,32.82,81477.25,4.3,-0.10292,7e-05,13.24556]
[1778140479460,32.82,81477.13,4.3,-0.10292,7e-05,13.24609]
[1778140482183,32.82,81478.01,4.3,-0.10284,7e-05,13.23882]
[1778140482197,32.82,81478.01,4.3,-0.10284,7e-05,13.23882]
[1778140482527,32.82,81476.09,4.3,-0.10298,7e-05,13.25111]
[1778140488418,32.82,81470.53,4.3,-0.10337,7e-05,13.28655]
[1778140493453,32.81,81470.88,4.3,-0.10332,7e-05,13.28247]
[1778140499495,32.81,81471.46,4.3,-0.10326,7e-05,13.27663]
[1778140504530,32.81,81478.32,4.3,-0.10274,7e-05,13.22892]
[1778140509565,32.81,81480.71,4.3,-0.10255,7e-05,13.21172]
[1778140512129,32.81,81478.84,4.3,-0.10268,7e-05,13.22389]
[1778140517621,32.8,81478.7,4.3,-0.10268,7e-05,13.22343]
[1778140522656,32.8,81480.14,4.3,-0.10256,7e-05,13.21274]
[1778140526243,32.8,81481.01,4.3,-0.10249,7e-05,13.2063]
[1778140529802,32.8,81484.58,4.3,-0.10222,7e-05,13.18174]
[1778140535750,32.8,81490.85,4.3,-0.10173,7e-05,13.13508]
[1778140536222,32.8,81490.85,4.3,-0.10173,7e-05,13.13508]
[1778140536757,32.8,81494.05,4.3,-0.1015,7e-05,13.11351]
[1778140543806,32.8,81495.14,4.3,-0.10139,7e-05,13.1036]
[1778140548841,32.79,81495.46,4.3,-0.10135,7e-05,13.09977]
[1778140553876,32.79,81491.62,4.3,-0.10161,7e-05,13.12393]
[1778140558911,32.79,81492.02,4.3,-0.10156,7e-05,13.11962]
[1778140563946,32.79,81483.76,4.3,-0.10215,7e-05,13.17363]
[1778140568981,32.78,81487.49,4.3,-0.10186,7e-05,13.1466]
[1778140574016,32.78,81488.26,4.3,-0.10178,7e-05,13.13968]
[1778140578320,32.78,81490.08,4.3,-0.10164,7e-05,13.12601]
[1778140584086,32.77,81496.6,4.3,-0.10114,7e-05,13.08045]
[1778140589122,32.77,81496.01,4.3,-0.10117,7e-05,13.08322]
[1778140594159,32.77,81495.47,4.3,-0.10117,7e-05,13.0818]
[1778140600201,32.77,81496.1,4.3,-0.10111,7e-05,13.07634]
[1778140606243,32.77,81496.12,4.3,-0.1011,7e-05,13.07506]
[1778140612285,32.77,81496.75,4.3,-0.10104,7e-05,13.06978]
[1778140617320,32.76,81496.91,4.3,-0.10102,7e-05,13.06788]
[1778140622355,32.76,81496.66,4.3,-0.10103,7e-05,13.06878]
[1778140631418,32.76,81496.86,4.3,-0.101,7e-05,13.06594]
[1778140641254,32.76,81496.72,4.3,-0.10101,7e-05,13.06631]
[1778140646523,32.76,81497.09,4.3,-0.10096,7e-05,13.0623]
[1778140650261,32.76,81496.76,4.3,-0.10098,7e-05,13.06413]
[1778140655586,32.76,81496.7,4.3,-0.10095,7e-05,13.05984]
[1778140662635,32.75,81497.01,4.3,-0.10092,7e-05,13.05689]
[1778140668991,32.75,81501.16,4.3,-0.10062,7e-05,13.02858]
[1778140670500,32.75,81502.06,4.3,-0.10055,7e-05,13.02238]
[1778140675998,32.75,81511.5,4.3,-0.09986,7e-05,12.95872]
[1778140676448,32.75,81511.86,4.3,-0.09983,7e-05,12.95633]
[1778140677178,32.75,81511.86,4.3,-0.09983,7e-05,12.95633]
[1778140678734,32.75,81511.86,4.3,-0.09983,7e-05,12.95634]
[1778140680342,32.75,81511.9,4.3,-0.09983,7e-05,12.9561]
[1778140685798,32.75,81514.74,4.3,-0.09963,7e-05,12.93705]
[1778140687150,32.75,81514.74,4.3,-0.09963,7e-05,12.93705]
[1778140692847,32.75,81520.16,4.3,-0.09924,7e-05,12.9009]
[1778140694903,32.75,81520.82,4.3,-0.09919,7e-05,12.89653]
[1778140701911,32.75,81518.25,4.3,-0.09938,7e-05,12.91397]
[1778140707169,32.75,81518.87,4.3,-0.09933,7e-05,12.90982]
[1778140712988,32.75,81518.86,4.3,-0.09931,7e-05,12.90593]
[1778140721898,32.75,81520.65,4.3,-0.09918,7e-05,12.89391]
[1778140728093,32.75,81520.52,4.3,-0.09919,7e-05,12.89464]
[1778140734135,32.75,81520.54,4.3,-0.09918,7e-05,12.89436]
[1778140739170,32.75,81510.69,4.3,-0.09989,7e-05,12.95993]
[1778140744273,32.75,81509.99,4.3,-0.09994,7e-05,12.96411]
[1778140750247,32.75,81519.18,4.3,-0.09926,7e-05,12.90195]
[1778140755282,32.75,81528.97,4.3,-0.09856,7e-05,12.83632]
[1778140760317,32.75,81532.37,4.3,-0.09832,7e-05,12.81388]
[1778140765352,32.75,81532.3,4.3,-0.09833,7e-05,12.8146]
[1778140770237,32.75,81533.01,4.3,-0.09828,7e-05,12.80998]
[1778140770387,32.75,81533.19,4.3,-0.09826,7e-05,12.80885]
[1778140774242,32.75,81532.86,4.3,-0.09825,7e-05,12.80637]
[1778140779271,32.75,81533.25,4.3,-0.0982,7e-05,12.80101]
[1778140780721,32.75,81533.88,4.3,-0.09815,7e-05,12.79681]
[1778140783822,32.74,81536.25,4.3,-0.09797,7e-05,12.77979]
[1778140789520,32.74,81523.64,4.3,-0.09884,7e-05,12.86088]
[1778140792720,32.74,81523.71,4.3,-0.09883,7e-05,12.8599]
[1778140792822,32.74,81523.68,4.3,-0.09882,7e-05,12.85856]
[1778140793945,32.74,81523.68,4.3,-0.09882,7e-05,12.85856]
[1778140794408,32.74,81522.62,4.3,-0.09889,7e-05,12.86553]
[1778140799590,32.73,81518.88,4.3,-0.09915,7e-05,12.88954]
[1778140801322,32.73,81518.88,4.3,-0.09915,7e-05,12.88954]
[1778140800060,32.73,81518.88,4.3,-0.09915,7e-05,12.88954]
[1778140812429,32.73,81518.88,4.3,-0.09915,7e-05,12.88954]
[1778140813040,32.73,81518.88,4.3,-0.09915,7e-05,12.88954]
[1778140813098,32.73,81518.88,4.3,-0.09915,7e-05,12.88954]
[1778140813239,32.73,81517.97,4.3,-0.09922,7e-05,12.89564]
[1778140815497,32.73,81517.31,4.3,-0.09926,7e-05,12.90006]
[1778140815618,32.73,81517.31,4.3,-0.09926,7e-05,12.90006]
[1778140816308,32.73,81517.67,4.3,-0.09924,7e-05,12.89764]
[1778140819741,32.73,81502.88,4.3,-0.10031,7e-05,12.99685]
[1778140824777,32.73,81502.42,4.3,-0.10034,7e-05,12.99994]
[1778140829812,32.73,81499.36,4.3,-0.10057,7e-05,13.0205]
[1778140834847,32.73,81499.0,4.3,-0.10057,7e-05,13.01901]
[1778140839882,32.73,81484.21,4.3,-0.10165,7e-05,13.11857]
[1778140841238,32.73,81484.21,4.3,-0.10165,7e-05,13.11857]
[1778140844917,32.73,81471.45,4.3,-0.10259,7e-05,13.2047]
[1778140849953,32.73,81458.62,4.3,-0.10353,7e-05,13.29007]
[1778140852016,32.73,81458.26,4.3,-0.10355,7e-05,13.29209]
[1778140852117,32.73,81458.3,4.3,-0.10354,7e-05,13.29139]
[1778140858010,32.73,81465.47,4.3,-0.10299,7e-05,13.24084]
[1778140861448,32.73,81460.98,4.3,-0.10331,7e-05,13.2704]
[1778140870100,32.73,81482.37,4.3,-0.10173,7e-05,13.12619]
[1778140875136,32.73,81485.65,4.3,-0.1015,7e-05,13.10531]
[1778140880171,32.73,81485.26,4.3,-0.10155,7e-05,13.1093]
[1778140885206,32.73,81485.53,4.3,-0.10154,7e-05,13.10888]
[1778140890241,32.74,81484.75,4.3,-0.10162,7e-05,13.11562]
[1778140893419,32.74,81489.53,4.3,-0.10125,7e-05,13.08009]
[1778140898863,32.74,81493.15,4.3,-0.101,7e-05,13.0572]
[1778140902033,32.74,81494.08,4.3,-0.10095,7e-05,13.05284]
[1778140902070,32.74,81494.08,4.3,-0.10095,7e-05,13.05284]
[1778140902400,32.74,81494.08,4.3,-0.10095,7e-05,13.05284]
[1778140902462,32.74,81503.27,4.3,-0.10028,7e-05,12.99145]
[1778140902778,32.74,81503.27,4.3,-0.10028,7e-05,12.99145]
[1778140903332,32.74,81517.01,4.3,-0.09929,7e-05,12.89941]
[1778140903683,32.74,81517.01,4.3,-0.09929,7e-05,12.89941]
[1778140905178,32.74,81522.61,4.3,-0.09889,7e-05,12.86216]
[1778140905212,32.74,81522.61,4.3,-0.09889,7e-05,12.86216]
[1778140910381,32.74,81526.87,4.3,-0.09859,7e-05,12.83406]
[1778140915416,32.74,81533.62,4.3,-0.0981,7e-05,12.78919]
[1778140920451,32.75,81544.92,4.3,-0.09731,7e-05,12.71481]
[1778140920930,32.75,81544.92,4.3,-0.09731,7e-05,12.71481]
[1778140922669,32.75,81545.16,4.3,-0.0973,7e-05,12.71366]
[1778140923988,32.75,81549.63,4.3,-0.09698,7e-05,12.68415]
[1778140924480,32.75,81553.83,4.3,-0.09669,7e-05,12.65646]
[1778140924627,32.75,81553.83,4.3,-0.09669,7e-05,12.65646]
[1778140929735,32.75,81558.48,4.3,-0.09637,7e-05,12.62649]
[1778140930205,32.75,81558.48,4.3,-0.09637,7e-05,12.62649]
[1778140932109,32.75,81562.68,4.3,-0.09608,7e-05,12.59914]
[1778140934550,32.75,81579.65,4.3,-0.0949,7e-05,12.48805]
[1778140939567,32.75,81584.21,4.3,-0.0946,7e-05,12.45988]
[1778140942483,32.76,81579.49,4.3,-0.09494,7e-05,12.49212]
[1778140943290,32.76,81579.44,4.3,-0.09495,7e-05,12.49299]
[1778140944228,32.76,81573.53,4.3,-0.09538,7e-05,12.53306]
[1778140946304,32.76,81557.36,4.3,-0.09652,7e-05,12.64067]
[1778140949051,32.76,81545.79,4.3,-0.09735,7e-05,12.7186]
[1778140954690,32.76,81540.09,4.3,-0.09773,7e-05,12.75322]
[1778140959402,32.76,81540.39,4.3,-0.09771,7e-05,12.75144]
[1778140964761,32.76,81542.06,4.3,-0.0976,7e-05,12.74104]
[1778140969795,32.76,81545.57,4.3,-0.09736,7e-05,12.71808]
[1778140974831,32.76,81544.86,4.3,-0.09741,7e-05,12.72328]
[1778140977949,32.76,81544.8,4.3,-0.09742,7e-05,12.72378]
[1778140982543,32.76,81545.06,4.3,-0.0974,7e-05,12.72253]
[1778140987513,32.77,81556.99,4.3,-0.09657,7e-05,12.64414]
[1778140992390,32.77,81557.37,4.3,-0.09655,7e-05,12.6429]
[1778140997994,32.77,81553.17,4.3,-0.09687,7e-05,12.67223]
[1778141003031,32.77,81553.3,4.3,-0.09687,7e-05,12.67226]
[1778141008066,32.77,81550.46,4.3,-0.09708,7e-05,12.69204]
[1778141013101,32.77,81539.0,4.3,-0.09787,7e-05,12.76482]
[1778141018136,32.77,81548.92,4.3,-0.09717,7e-05,12.69936]
[1778141023171,32.78,81550.38,4.3,-0.09708,7e-05,12.69042]
[1778141025039,32.78,81550.49,4.3,-0.09707,7e-05,12.68985]
[1778141025621,32.78,81550.53,4.3,-0.09707,7e-05,12.68974]
[1778141030229,32.78,81549.86,4.3,-0.09712,7e-05,12.69468]
[1778141030330,32.78,81549.86,4.3,-0.09712,7e-05,12.695]
[1778141030690,32.78,81549.86,4.3,-0.09712,7e-05,12.695]
[1778141030700,32.78,81549.86,4.3,-0.09712,7e-05,12.695]
[1778141031185,32.78,81549.86,4.3,-0.09712,7e-05,12.695]
[1778141031194,32.78,81549.86,4.3,-0.09712,7e-05,12.695]
[1778141031597,32.78,81549.86,4.3,-0.09712,7e-05,12.695]
[1778141031605,32.78,81549.86,4.3,-0.09712,7e-05,12.695]
[1778141032113,32.78,81549.9,4.3,-0.09712,7e-05,12.69487]
[1778141032120,32.78,81549.9,4.3,-0.09712,7e-05,12.69487]
[1778141032538,32.78,81549.9,4.3,-0.09712,7e-05,12.69487]
[1778141032550,32.78,81549.9,4.4,-0.09712,7e-05,12.69487]
[1778141033241,32.78,81547.88,4.4,-0.09727,7e-05,12.70861]
[1778141035843,32.78,81545.4,4.4,-0.09745,7e-05,12.72541]
[1778141041297,32.78,81546.82,4.4,-0.09736,7e-05,12.71693]
[1778141042002,32.78,81546.82,4.4,-0.09736,7e-05,12.71693]
[1778141043844,32.78,81546.39,4.4,-0.09739,7e-05,12.72013]
[1778141049354,32.78,81548.11,4.4,-0.09728,7e-05,12.70979]
[1778141053691,32.78,81548.8,4.4,-0.09724,7e-05,12.70603]
[1778141057320,32.79,81548.78,4.4,-0.09725,7e-05,12.70682]
[1778141063452,32.79,81550.78,4.4,-0.09713,7e-05,12.69524]
[1778141063884,32.79,81550.78,4.4,-0.09713,7e-05,12.69524]
[1778141067487,32.79,81549.56,4.4,-0.09722,7e-05,12.70406]
[1778141069255,32.79,81548.87,4.4,-0.09727,7e-05,12.7091]
[1778141073202,32.79,81547.63,4.4,-0.09734,7e-05,12.71432]
[1778141078557,32.79,81548.27,4.4,-0.09731,7e-05,12.71138]
[1778141081958,32.79,81546.58,4.4,-0.09744,7e-05,12.72331]
[1778141087149,32.8,81547.64,4.4,-0.09738,7e-05,12.71737]
[1778141092656,32.8,81539.97,4.4,-0.09793,7e-05,12.76933]
[1778141092741,32.8,81540.18,4.4,-0.09792,7e-05,12.76809]
[1778141093185,32.8,81540.18,4.4,-0.09792,7e-05,12.76809]
[1778141093194,32.8,81540.18,4.4,-0.09792,7e-05,12.76809]
[1778141093196,32.8,81540.18,4.5,-0.09792,7e-05,12.76809]
[1778141094576,32.8,81539.99,4.5,-0.09793,7e-05,12.76951]
[1778141094669,32.8,81540.05,4.5,-0.09793,7e-05,12.76925]
[1778141099704,32.8,81540.86,4.5,-0.0979,7e-05,12.76664]
[1778141104739,32.81,81543.14,4.5,-0.09777,7e-05,12.75411]
[1778141108023,32.81,81547.66,4.5,-0.09746,7e-05,12.7251]
[1778141122441,32.82,81551.89,4.5,-0.09722,7e-05,12.70333]
[1778141122529,32.82,81553.62,4.5,-0.0971,7e-05,12.69198]
[1778141123019,32.82,81553.62,4.5,-0.0971,7e-05,12.69198]
[1778141124001,32.82,81554.5,4.5,-0.09705,7e-05,12.68672]
[1778141124005,32.82,81554.5,4.5,-0.09705,7e-05,12.68672]
[1778141124440,32.82,81554.5,4.5,-0.09705,7e-05,12.68672]
[1778141124447,32.82,81554.5,4.5,-0.09705,7e-05,12.68672]
[1778141124448,32.82,81561.72,4.5,-0.09654,7e-05,12.63943]
[1778141124868,32.82,81561.72,4.5,-0.09654,7e-05,12.63943]
[1778141124876,32.82,81561.72,4.5,-0.09654,7e-05,12.63943]
[1778141125323,32.82,81561.72,4.5,-0.09654,7e-05,12.63943]
[1778141125331,32.82,81561.72,4.5,-0.09654,7e-05,12.63943]
[1778141125369,32.82,81567.6,4.5,-0.09613,7e-05,12.60113]
[1778141125753,32.82,81567.6,4.5,-0.09613,7e-05,12.60113]
[1778141125762,32.82,81567.6,4.5,-0.09613,7e-05,12.60113]
[1778141126201,32.82,81567.6,4.5,-0.09613,7e-05,12.60113]
[1778141126209,32.82,81567.6,4.5,-0.09613,7e-05,12.60113]
[1778141126642,32.82,81567.6,4.5,-0.09613,7e-05,12.60113]
[1778141126650,32.82,81567.6,4.5,-0.09613,7e-05,12.60113]
[1778141127077,32.82,81565.79,4.5,-0.09627,7e-05,12.61381]
[1778141127089,32.82,81565.79,4.5,-0.09627,7e-05,12.61381]
[1778141127515,32.82,81565.79,4.5,-0.09627,7e-05,12.61381]
[1778141127523,32.82,81565.79,4.5,-0.09627,7e-05,12.61381]
[1778141127959,32.82,81561.01,4.5,-0.09661,7e-05,12.64615]
[1778141127966,32.82,81561.01,4.5,-0.09661,7e-05,12.64615]
[1778141128448,32.82,81561.01,4.5,-0.09661,7e-05,12.64615]
[1778141128456,32.82,81561.01,4.5,-0.09661,7e-05,12.64615]
[1778141128879,32.82,81560.91,4.5,-0.09663,7e-05,12.64743]
[1778141128887,32.82,81560.91,4.5,-0.09663,7e-05,12.64743]
[1778141129372,32.82,81560.91,4.5,-0.09663,7e-05,12.64743]
[1778141129380,32.82,81560.91,4.5,-0.09663,7e-05,12.64743]
[1778141129786,32.83,81560.84,4.5,-0.09664,7e-05,12.64852]
[1778141129794,32.83,81560.84,4.5,-0.09664,7e-05,12.64852]
[1778141130226,32.83,81560.84,4.5,-0.09664,7e-05,12.64852]
[1778141130233,32.83,81560.84,4.5,-0.09664,7e-05,12.64852]
[1778141130652,32.83,81560.84,4.5,-0.09664,7e-05,12.64852]
[1778141130660,32.83,81560.84,4.5,-0.09664,7e-05,12.64852]
[1778141131062,32.83,81560.7,4.5,-0.09665,7e-05,12.65007]
[1778141131069,32.83,81560.7,4.5,-0.09665,7e-05,12.65007]
[1778141131513,32.83,81560.7,4.5,-0.09665,7e-05,12.65007]
[1778141131521,32.83,81560.7,4.5,-0.09665,7e-05,12.65007]
[1778141131958,32.83,81556.51,4.5,-0.09693,7e-05,12.67458]
[1778141131966,32.83,81556.51,4.5,-0.09693,7e-05,12.67458]
[1778141132397,32.83,81556.51,4.5,-0.09693,7e-05,12.67458]
[1778141132405,32.83,81556.51,4.5,-0.09693,7e-05,12.67458]
[1778141132837,32.83,81554.84,4.5,-0.09706,7e-05,12.68624]
[1778141132845,32.83,81554.84,4.5,-0.09706,7e-05,12.68624]
[1778141133326,32.83,81554.84,4.5,-0.09706,7e-05,12.68624]
[1778141133334,32.83,81554.84,4.5,-0.09706,7e-05,12.68624]
[1778141133754,32.83,81555.47,4.5,-0.09702,7e-05,12.68263]
[1778141133763,32.83,81555.47,4.5,-0.09702,7e-05,12.68263]
[1778141134213,32.83,81555.47,4.5,-0.09702,7e-05,12.68263]
[1778141134221,32.83,81555.47,4.5,-0.09702,7e-05,12.68263]
[1778141134686,32.83,81555.47,4.5,-0.09702,7e-05,12.68263]
[1778141134693,32.83,81555.47,4.5,-0.09702,7e-05,12.68263]
[1778141135175,32.83,81555.35,4.5,-0.09703,7e-05,12.68399]
[1778141135182,32.83,81555.35,4.5,-0.09703,7e-05,12.68399]
[1778141135623,32.83,81555.35,4.5,-0.09703,7e-05,12.68399]
[1778141135631,32.83,81555.35,4.5,-0.09703,7e-05,12.68399]
[1778141136068,32.83,81555.39,4.5,-0.09703,7e-05,12.6843]
[1778141136075,32.83,81555.39,4.5,-0.09703,7e-05,12.6843]
[1778141136579,32.83,81555.39,4.5,-0.09703,7e-05,12.6843]
[1778141136587,32.83,81555.39,4.5,-0.09703,7e-05,12.6843]
[1778141137208,32.83,81555.39,4.5,-0.09704,7e-05,12.68486]
[1778141137216,32.83,81555.39,4.5,-0.09704,7e-05,12.68486]
[1778141137712,32.83,81555.39,4.5,-0.09704,7e-05,12.68486]
[1778141137720,32.83,81554.99,4.5,-0.09707,7e-05,12.68809]
[1778141138151,32.83,81554.99,4.5,-0.09707,7e-05,12.68809]
[1778141138159,32.83,81554.99,4.5,-0.09707,7e-05,12.68809]
[1778141138578,32.83,81554.99,4.5,-0.09707,7e-05,12.68809]
[1778141138587,32.83,81554.99,4.5,-0.09707,7e-05,12.68809]
[1778141138995,32.83,81554.95,4.5,-0.09708,7e-05,12.68892]
[1778141139004,32.83,81554.95,4.5,-0.09708,7e-05,12.68892]
[1778141139431,32.83,81554.95,4.5,-0.09708,7e-05,12.68892]
[1778141139439,32.83,81554.95,4.5,-0.09708,7e-05,12.68892]
[1778141139871,32.83,81556.03,4.5,-0.09701,7e-05,12.68231]
[1778141139879,32.83,81556.03,4.5,-0.09701,7e-05,12.68231]
[1778141140333,32.83,81556.03,4.5,-0.09701,7e-05,12.68231]
[1778141140341,32.83,81556.03,4.5,-0.09701,7e-05,12.68231]
[1778141140746,32.84,81556.42,4.5,-0.09699,7e-05,12.68029]
[1778141140754,32.84,81556.42,4.5,-0.09699,7e-05,12.68029]
[1778141141154,32.84,81556.42,4.5,-0.09699,7e-05,12.68029]
[1778141141161,32.84,81556.42,4.5,-0.09699,7e-05,12.68029]
[1778141141593,32.84,81556.42,4.5,-0.09699,7e-05,12.68029]
[1778141141600,32.84,81556.42,4.5,-0.09699,7e-05,12.68029]
[1778141142054,32.84,81556.0,4.5,-0.09703,7e-05,12.68365]
[1778141142062,32.84,81556.0,4.5,-0.09703,7e-05,12.68365]
[1778141142508,32.84,81556.0,4.5,-0.09703,7e-05,12.68365]
[1778141142516,32.84,81556.0,4.5,-0.09703,7e-05,12.68365]
[1778141142937,32.84,81556.0,4.5,-0.09703,7e-05,12.68421]
[1778141142945,32.84,81556.0,4.5,-0.09703,7e-05,12.68421]
[1778141143379,32.84,81556.0,4.5,-0.09703,7e-05,12.68421]
[1778141143386,32.84,81556.0,4.5,-0.09703,7e-05,12.68421]
[1778141143819,32.84,81556.22,4.5,-0.09702,7e-05,12.68331]
[1778141143829,32.84,81556.22,4.5,-0.09702,7e-05,12.68331]
[1778141144426,32.84,81556.22,4.5,-0.09702,7e-05,12.68331]
[1778141144433,32.84,81556.22,4.5,-0.09702,7e-05,12.68331]
[1778141144882,32.84,81556.46,4.5,-0.09701,7e-05,12.68228]
[1778141144889,32.84,81556.46,4.5,-0.09701,7e-05,12.68228]
[1778141145371,32.84,81556.46,4.5,-0.09701,7e-05,12.68228]
[1778141145379,32.84,81556.46,4.5,-0.09701,7e-05,12.68228]
[1778141145842,32.84,81556.17,4.5,-0.09704,7e-05,12.68476]
[1778141145850,32.84,81556.17,4.5,-0.09704,7e-05,12.68476]
[1778141146030,32.84,81556.17,4.5,-0.09704,7e-05,12.68476]
[1778141146038,32.84,81556.17,4.6,-0.09704,7e-05,12.68476]
[1778141146131,32.84,81556.46,4.6,-0.09702,7e-05,12.68338]
[1778141148503,32.84,81556.15,4.6,-0.09705,7e-05,12.68603]
[1778141148510,32.84,81556.15,4.6,-0.09705,7e-05,12.68603]
[1778141148603,32.84,81555.57,4.6,-0.0971,7e-05,12.69046]
[1778141155139,32.84,81551.65,4.6,-0.09738,7e-05,12.71712]
[1778141155162,32.84,81548.65,4.6,-0.0976,7e-05,12.73728]
[1778141155737,32.84,81548.65,4.6,-0.0976,7e-05,12.73728]
[1778141157361,32.84,81537.09,4.6,-0.09843,7e-05,12.81469]
[1778141157546,32.84,81537.09,4.6,-0.09843,7e-05,12.81469]
[1778141159252,32.85,81537.19,4.6,-0.09843,7e-05,12.81483]
[1778141159319,32.85,81537.19,4.6,-0.09843,7e-05,12.81483]
[1778141159513,32.85,81537.19,4.6,-0.09843,7e-05,12.81483]
[1778141159614,32.85,81545.15,4.6,-0.09787,7e-05,12.76227]
[1778141165164,32.85,81543.22,4.6,-0.09801,7e-05,12.77549]
[1778141167840,32.85,81544.13,4.6,-0.09794,7e-05,12.7695]
[1778141174228,32.85,81547.23,4.6,-0.09773,7e-05,12.74946]
[1778141179263,32.85,81550.48,4.6,-0.0975,7e-05,12.72822]
[1778141184298,32.85,81550.92,4.6,-0.09747,7e-05,12.72572]
[1778141186559,32.85,81550.92,4.6,-0.09747,7e-05,12.72572]
[1778141186628,32.85,81550.92,4.6,-0.09747,7e-05,12.72572]
[1778141190536,32.85,81560.44,4.6,-0.09681,7e-05,12.66313]
[1778141191329,32.85,81564.68,4.6,-0.09651,7e-05,12.63524]
[1778141191976,32.85,81565.72,4.6,-0.09641,7e-05,12.62471]
[1778141192783,32.85,81568.06,4.6,-0.09625,7e-05,12.60947]
[1778141195627,32.85,81569.22,4.6,-0.09618,7e-05,12.60236]
[1778141197607,32.85,81569.13,4.6,-0.09619,7e-05,12.60353]
[1778141199750,32.85,81569.78,4.6,-0.09615,7e-05,12.59983]
[1778141202469,32.86,81568.67,4.6,-0.09624,7e-05,12.60809]
[1778141203758,32.86,81570.09,4.6,-0.09614,7e-05,12.59901]
[1778141205802,32.86,81565.46,4.6,-0.09647,7e-05,12.63061]
[1778141211488,32.86,81565.44,4.6,-0.0965,7e-05,12.63259]
[1778141216523,32.86,81567.6,4.6,-0.09636,7e-05,12.61995]
[1778141221558,32.87,81572.61,4.6,-0.09603,7e-05,12.5887]
[1778141226593,32.87,81579.11,4.6,-0.09559,7e-05,12.54785]
[1778141229684,32.87,81577.34,4.6,-0.09573,7e-05,12.56044]
[1778141234212,32.87,81574.85,4.6,-0.09592,7e-05,12.57897]
[1778141239684,32.88,81565.09,4.6,-0.09663,7e-05,12.64569]
[1778141244719,32.88,81563.45,4.6,-0.09676,7e-05,12.65794]
[1778141247276,32.88,81561.86,4.6,-0.09688,7e-05,12.669]
[1778141247740,32.88,81559.68,4.6,-0.09704,7e-05,12.68368]
[1778141249992,32.88,81562.17,4.6,-0.09687,7e-05,12.66849]
[1778141250761,32.88,81563.44,4.6,-0.09679,7e-05,12.66075]
[1778141255796,32.89,81563.14,4.6,-0.0968,7e-05,12.66001]
[1778141260831,32.89,81562.33,4.6,-0.09687,7e-05,12.66638]
[1778141265866,32.89,81563.48,4.6,-0.0968,7e-05,12.65962]
[1778141270901,32.89,81570.16,4.6,-0.09633,7e-05,12.61628]
[1778141275936,32.89,81566.8,4.6,-0.09658,7e-05,12.6397]
[1778141277667,32.89,81566.8,4.6,-0.09658,7e-05,12.6397]
[1778141277673,32.89,81566.8,4.6,-0.09658,7e-05,12.6397]
[1778141277768,32.89,81566.4,4.6,-0.09662,7e-05,12.64279]
[1778141278462,32.89,81566.4,4.6,-0.09662,7e-05,12.64279]
[1778141278560,32.89,81566.79,4.6,-0.09659,7e-05,12.64085]
[1778141280233,32.89,81567.6,4.6,-0.09654,7e-05,12.63549]
[1778141280333,32.89,81568.77,4.6,-0.09646,7e-05,12.62819]
[1778141284959,32.91,81565.63,4.6,-0.09676,7e-05,12.65685]
[1778141284999,32.91,81565.32,4.6,-0.0968,7e-05,12.66012]
[1778141285866,32.91,81565.32,4.6,-0.0968,7e-05,12.66012]
[1778141286006,32.91,81565.26,4.6,-0.0968,7e-05,12.66068]
[1778141289795,32.91,81564.89,4.6,-0.09684,7e-05,12.66429]
[1778141293528,32.91,81562.15,4.6,-0.09706,7e-05,12.68464]
[1778141293530,32.91,81566.21,4.6,-0.09678,7e-05,12.6583]
[1778141299097,32.92,81569.18,4.6,-0.09658,7e-05,12.63964]
[1778141301926,32.92,81568.89,4.6,-0.0966,7e-05,12.64192]
[1778141302238,32.92,81568.89,4.6,-0.0966,7e-05,12.64192]
[1778141302339,32.92,81569.0,4.6,-0.0966,7e-05,12.64138]
[1778141308327,32.92,81562.87,4.6,-0.09706,7e-05,12.68475]
[1778141308428,32.92,81565.15,4.6,-0.0969,7e-05,12.67021]
[1778141309843,32.92,81565.15,4.6,-0.0969,7e-05,12.67021]
[1778141310174,32.92,81566.32,4.6,-0.09683,7e-05,12.66319]
[1778141311187,32.92,81566.32,4.6,-0.09683,7e-05,12.66319]
[1778141311502,32.92,81566.32,4.6,-0.09683,7e-05,12.66319]
[1778141311603,32.92,81566.73,4.6,-0.09678,7e-05,12.65716]
[1778141311925,32.92,81566.73,4.6,-0.09678,7e-05,12.65716]
[1778141311934,32.92,81566.73,4.7,-0.09678,7e-05,12.65716]
[1778141312188,32.92,81566.52,4.7,-0.0968,7e-05,12.65865]
[1778141317223,32.93,81571.91,4.7,-0.09642,7e-05,12.62379]
[1778141321883,32.93,81571.59,4.7,-0.09645,7e-05,12.62651]
[1778141322258,32.93,81563.27,4.7,-0.09704,7e-05,12.68183]
[1778141323508,32.93,81563.27,4.7,-0.09704,7e-05,12.68183]
[1778141323608,32.93,81563.3,4.7,-0.09705,7e-05,12.68217]
[1778141325295,32.93,81563.88,4.7,-0.09701,7e-05,12.67845]
[1778141325347,32.93,81563.88,4.7,-0.09701,7e-05,12.67857]
[1778141329302,32.93,81575.06,4.7,-0.09624,7e-05,12.6065]
[1778141329307,32.93,81575.34,4.7,-0.09623,7e-05,12.60532]
[1778141331383,32.93,81576.15,4.7,-0.09617,7e-05,12.60021]
[1778141337363,32.94,81570.18,4.7,-0.09661,7e-05,12.64119]
[1778141338194,32.94,81570.18,4.7,-0.09661,7e-05,12.64119]
[1778141338370,32.94,81567.62,4.7,-0.09679,7e-05,12.6583]
[1778141343409,32.94,81571.99,4.7,-0.09652,7e-05,12.6326]
[1778141347541,32.94,81572.86,4.7,-0.09647,7e-05,12.6288]
[1778141348052,32.94,81579.31,4.7,-0.09603,7e-05,12.58691]
[1778141348445,32.95,81581.71,4.7,-0.09587,7e-05,12.57181]
[1778141348995,32.95,81581.71,4.7,-0.09587,7e-05,12.57181]
[1778141353933,32.95,81583.06,4.7,-0.09579,7e-05,12.56451]
[1778141353954,32.95,81583.06,4.7,-0.09579,7e-05,12.56451]
[1778141356121,32.95,81585.22,4.7,-0.09565,7e-05,12.55094]
[1778141357545,32.95,81586.35,4.7,-0.09557,7e-05,12.54385]
[1778141358348,32.95,81587.38,4.7,-0.0955,7e-05,12.53743]
[1778141359208,32.95,81587.64,4.7,-0.09549,7e-05,12.53609]
[1778141361414,32.95,81587.58,4.7,-0.0955,7e-05,12.53721]
[1778141363456,32.95,81586.99,4.7,-0.09555,7e-05,12.54181]
[1778141364120,32.95,81586.85,4.7,-0.09556,7e-05,12.54308]
[1778141369602,32.96,81587.71,4.7,-0.09552,7e-05,12.53952]
[1778141374637,32.96,81590.94,4.7,-0.09529,7e-05,12.51625]
[1778141379811,32.96,81585.11,4.7,-0.09572,7e-05,12.55612]
[1778141384885,32.96,81580.58,4.7,-0.09605,7e-05,12.58734]
[1778141387141,32.97,81580.54,4.7,-0.09605,7e-05,12.58814]
[1778141392764,32.97,81581.13,4.7,-0.09603,7e-05,12.58616]
[1778141397799,32.97,81586.87,4.7,-0.09565,7e-05,12.5498]
[1778141402937,32.97,81579.82,4.7,-0.09615,7e-05,12.59752]
[1778141404482,32.97,81579.36,4.7,-0.09619,7e-05,12.60108]
[1778141410892,32.98,81580.57,4.7,-0.09613,7e-05,12.59502]
[1778141413286,32.98,81580.5,4.7,-0.09614,7e-05,12.59604]
[1778141418950,32.98,81573.82,4.7,-0.09662,7e-05,12.64142]
[1778141421766,32.98,81571.72,4.7,-0.09677,7e-05,12.65572]
[1778141425484,32.98,81571.68,4.7,-0.09678,7e-05,12.6568]
[1778141430244,32.98,81568.77,4.7,-0.097,7e-05,12.67685]
[1778141430269,32.98,81568.77,4.7,-0.097,7e-05,12.67685]
[1778141430302,32.98,81568.77,4.7,-0.097,7e-05,12.67685]
[1778141430750,32.98,81565.1,4.7,-0.09726,7e-05,12.70148]
[1778141431092,32.98,81547.32,4.7,-0.0985,7e-05,12.81528]
[1778141435490,32.99,81544.08,4.7,-0.09874,7e-05,12.8381]
[1778141441243,32.99,81536.0,4.7,-0.09934,7e-05,12.89381]
[1778141441247,32.99,81536.0,4.7,-0.09934,7e-05,12.89381]
[1778141444126,32.99,81516.25,4.7,-0.10077,7e-05,13.02622]
[1778141445380,32.99,81516.25,4.7,-0.10077,7e-05,13.02622]
[1778141447549,32.99,81514.82,4.7,-0.10088,7e-05,13.03602]
[1778141449706,32.99,81501.7,4.7,-0.10184,7e-05,13.12377]
[1778141458610,32.99,81504.1,4.7,-0.10166,7e-05,13.10738]
[1778141464370,32.99,81499.73,4.7,-0.10197,7e-05,13.13638]
[1778141464465,32.99,81498.1,4.7,-0.10209,7e-05,13.14722]
[1778141465095,32.99,81498.1,4.7,-0.10209,7e-05,13.14722]
[1778141467415,32.99,81496.58,4.7,-0.10221,7e-05,13.15794]
[1778141467475,32.99,81497.63,4.7,-0.10213,7e-05,13.15118]
[1778141468799,32.99,81497.63,4.7,-0.10213,7e-05,13.15118]
[1778141468916,32.99,81497.63,4.7,-0.10213,7e-05,13.15118]
[1778141474339,32.99,81504.77,4.7,-0.10161,7e-05,13.10306]
[1778141477585,32.99,81508.44,4.7,-0.10134,7e-05,13.0785]
[1778141483402,32.99,81510.95,4.7,-0.10116,7e-05,13.06218]
[1778141488745,32.99,81514.07,4.7,-0.10094,7e-05,13.04151]
[1778141494480,32.99,81512.41,4.7,-0.10104,7e-05,13.04915]
[1778141499515,32.99,81524.85,4.7,-0.10015,7e-05,12.96685]
[1778141501368,32.99,81524.06,4.7,-0.1002,7e-05,12.9723]
[1778141506564,33.0,81522.67,4.7,-0.10031,7e-05,12.9825]
[1778141511599,33.0,81511.29,4.7,-0.10114,7e-05,13.0588]
[1778141513324,33.0,81511.12,4.7,-0.10116,7e-05,13.05996]
[1778141514231,33.0,81510.28,4.7,-0.10122,7e-05,13.06559]
[1778141517623,33.0,81497.76,4.7,-0.10213,7e-05,13.14916]
[1778141517641,33.0,81490.65,4.7,-0.10265,7e-05,13.1967]
[1778141519482,33.0,81487.8,4.7,-0.10286,7e-05,13.21604]
[1778141519655,33.0,81485.69,4.7,-0.10302,7e-05,13.23039]
[1778141525055,33.0,81484.21,4.7,-0.10315,7e-05,13.24241]
[1778141535767,33.01,81480.05,4.7,-0.10352,7e-05,13.27597]
[1778141536776,33.01,81480.05,4.7,-0.10352,7e-05,13.27597]
[1778141542819,33.01,81485.74,4.7,-0.10313,7e-05,13.24074]
[1778141547854,33.02,81484.8,4.7,-0.10322,7e-05,13.24933]
[1778141552889,33.02,81487.01,4.7,-0.10306,7e-05,13.23283]
[1778141557924,33.02,81480.53,4.7,-0.10356,7e-05,13.27847]
[1778141559905,33.02,81481.05,4.7,-0.10353,7e-05,13.27538]
[1778141565980,33.03,81480.61,4.7,-0.10359,7e-05,13.28101]
[1778141567677,33.03,81481.26,4.7,-0.10354,7e-05,13.27702]
[1778141567994,33.03,81481.44,4.7,-0.10353,7e-05,13.27619]
[1778141573021,33.03,81480.53,4.7,-0.1036,7e-05,13.28217]
[1778141578064,33.03,81490.13,4.7,-0.10289,7e-05,13.21785]
[1778141579684,33.03,81489.69,4.7,-0.10293,7e-05,13.22084]
[1778141580078,33.03,81490.06,4.7,-0.1029,7e-05,13.21839]
[1778141580796,33.03,81490.06,4.7,-0.1029,7e-05,13.21839]
[1778141580878,33.03,81490.06,4.7,-0.1029,7e-05,13.21839]
[1778141580971,33.03,81490.06,4.7,-0.1029,7e-05,13.21839]
[1778141581085,33.03,81492.24,4.7,-0.10274,7e-05,13.20423]
[1778141586120,33.03,81492.89,4.7,-0.10268,7e-05,13.19843]
[1778141591155,33.03,81495.81,4.7,-0.10245,7e-05,13.17731]
[1778141596190,33.02,81501.95,4.7,-0.10199,7e-05,13.13488]
[1778141598391,33.02,81499.44,4.7,-0.10217,7e-05,13.15144]
[1778141598492,33.02,81498.33,4.7,-0.10224,7e-05,13.15842]
[1778141602363,33.02,81497.0,4.7,-0.10234,7e-05,13.16749]
[1778141602406,33.02,81496.97,4.7,-0.10235,7e-05,13.16816]
[1778141603773,33.02,81496.97,4.7,-0.10235,7e-05,13.16816]
[1778141603792,33.02,81496.97,4.7,-0.10235,7e-05,13.16816]
[1778141607704,33.02,81497.09,4.7,-0.10233,7e-05,13.16663]
[1778141607805,33.02,81496.26,4.7,-0.10239,7e-05,13.17176]
[1778141613503,33.02,81490.15,4.7,-0.10282,7e-05,13.20942]
[1778141613604,33.02,81490.15,4.7,-0.10282,7e-05,13.20954]
[1778141619351,33.02,81491.02,4.7,-0.10274,7e-05,13.20206]
[1778141624386,33.02,81490.95,4.7,-0.10273,7e-05,13.20117]
[1778141629421,33.02,81491.16,4.7,-0.1027,7e-05,13.19845]
[1778141634456,33.01,81495.76,4.7,-0.10235,7e-05,13.16656]
[1778141639491,33.01,81496.79,4.7,-0.10226,7e-05,13.15863]
[1778141643288,33.01,81499.41,4.7,-0.10207,7e-05,13.14048]
[1778141648554,33.01,81510.99,4.7,-0.10121,7e-05,13.06242]
[1778141653589,33.01,81516.1,4.7,-0.10084,7e-05,13.0282]
[1778141654432,33.01,81516.1,4.7,-0.10084,7e-05,13.0282]
[1778141655218,33.01,81516.1,4.7,-0.10084,7e-05,13.0282]
[1778141655681,33.01,81516.3,4.7,-0.10083,7e-05,13.02686]
[1778141655689,33.01,81516.3,4.7,-0.10083,7e-05,13.02686]
[1778141656126,33.01,81516.3,4.7,-0.10083,7e-05,13.02686]
[1778141656133,33.01,81516.3,4.7,-0.10083,7e-05,13.02686]
[1778141656234,33.01,81517.38,4.7,-0.10075,7e-05,13.01967]
[1778141656582,33.01,81517.38,4.7,-0.10075,7e-05,13.01967]
[1778141656590,33.01,81517.38,4.7,-0.10075,7e-05,13.01967]
[1778141657015,33.01,81517.38,4.7,-0.10075,7e-05,13.01967]
[1778141657023,33.01,81517.38,4.7,-0.10075,7e-05,13.01967]
[1778141657049,33.01,81516.8,4.7,-0.10079,7e-05,13.02351]
[1778141657450,33.01,81516.8,4.7,-0.10079,7e-05,13.02351]
[1778141657458,33.01,81516.8,4.7,-0.10079,7e-05,13.02351]
[1778141657906,33.01,81516.8,4.7,-0.10079,7e-05,13.02351]
[1778141657914,33.01,81516.8,4.7,-0.10079,7e-05,13.02351]
[1778141658007,33.01,81516.64,4.7,-0.1008,7e-05,13.02458]
[1778141658369,33.01,81516.64,4.7,-0.1008,7e-05,13.02458]
[1778141658377,33.01,81516.64,4.7,-0.1008,7e-05,13.02458]
[1778141658812,33.01,81516.64,4.7,-0.1008,7e-05,13.02458]
[1778141658819,33.01,81516.64,4.7,-0.1008,7e-05,13.02458]
[1778141659236,33.01,81516.64,4.7,-0.1008,7e-05,13.02458]
[1778141659244,33.01,81515.95,4.7,-0.10085,7e-05,13.02915]
[1778141659658,33.01,81515.95,4.7,-0.10085,7e-05,13.02915]
[1778141659666,33.01,81515.95,4.7,-0.10085,7e-05,13.02915]
[1778141660127,33.01,81515.95,4.7,-0.10085,7e-05,13.02915]
[1778141660136,33.01,81515.95,4.7,-0.10085,7e-05,13.02915]
[1778141660151,33.01,81514.23,4.7,-0.10098,7e-05,13.0406]
[1778141660554,33.01,81514.23,4.7,-0.10098,7e-05,13.0406]
[1778141660562,33.01,81514.23,4.7,-0.10098,7e-05,13.0406]
[1778141661017,33.01,81514.23,4.7,-0.10098,7e-05,13.0406]
[1778141661024,33.01,81514.23,4.7,-0.10098,7e-05,13.0406]
[1778141661455,33.01,81512.76,4.7,-0.10108,7e-05,13.05039]
[1778141661466,33.01,81512.76,4.7,-0.10108,7e-05,13.05039]
[1778141661894,33.01,81512.76,4.7,-0.10108,7e-05,13.05039]
[1778141661902,33.01,81512.76,4.7,-0.10108,7e-05,13.05039]
[1778141661995,33.01,81512.65,4.7,-0.10109,7e-05,13.05108]
[1778141662327,33.01,81512.65,4.7,-0.10109,7e-05,13.05108]
[1778141662335,33.01,81512.65,4.7,-0.10109,7e-05,13.05108]
[1778141662739,33.01,81512.65,4.7,-0.10109,7e-05,13.05108]
[1778141662746,33.01,81512.65,4.7,-0.10109,7e-05,13.05108]
[1778141663194,33.01,81512.65,4.7,-0.10109,7e-05,13.05108]
[1778141663202,33.01,81512.65,4.7,-0.10109,7e-05,13.05108]
[1778141663642,33.01,81511.8,4.7,-0.10115,7e-05,13.0567]
[1778141663649,33.01,81511.8,4.7,-0.10115,7e-05,13.0567]
[1778141664061,33.01,81511.8,4.7,-0.10115,7e-05,13.0567]
[1778141664069,33.01,81511.8,4.7,-0.10115,7e-05,13.0567]
[1778141664515,33.01,81511.06,4.7,-0.10121,7e-05,13.06158]
[1778141664523,33.01,81511.06,4.7,-0.10121,7e-05,13.06158]
[1778141664939,33.01,81511.06,4.7,-0.10121,7e-05,13.06158]
[1778141664946,33.01,81511.06,4.7,-0.10121,7e-05,13.06158]
[1778141665365,33.01,81510.8,4.7,-0.10122,7e-05,13.06325]
[1778141665373,33.01,81510.8,4.7,-0.10122,7e-05,13.06325]
[1778141665818,33.01,81510.8,4.7,-0.10122,7e-05,13.06325]
[1778141665826,33.01,81510.8,4.7,-0.10122,7e-05,13.06325]
[1778141665874,33.01,81510.8,4.7,-0.10122,7e-05,13.06325]
[1778141666229,33.01,81510.8,4.7,-0.10122,7e-05,13.06325]
[1778141666236,33.01,81510.8,4.7,-0.10122,7e-05,13.06325]
[1778141666667,33.01,81510.73,4.7,-0.10123,7e-05,13.06364]
[1778141666675,33.01,81510.73,4.7,-0.10123,7e-05,13.06364]
[1778141667132,33.01,81510.73,4.7,-0.10123,7e-05,13.06364]
[1778141667140,33.01,81510.73,4.7,-0.10123,7e-05,13.06364]
[1778141667574,33.01,81510.67,4.7,-0.10123,7e-05,13.06397]
[1778141667583,33.01,81510.67,4.7,-0.10123,7e-05,13.06397]
[1778141667987,33.01,81510.67,4.7,-0.10123,7e-05,13.06397]
[1778141667995,33.01,81510.67,4.7,-0.10123,7e-05,13.06397]
[1778141668408,33.01,81510.67,4.7,-0.10123,7e-05,13.0639]
[1778141668415,33.01,81510.67,4.7,-0.10123,7e-05,13.0639]
[1778141668858,33.01,81510.67,4.7,-0.10123,7e-05,13.0639]
[1778141668865,33.01,81510.67,4.7,-0.10123,7e-05,13.0639]
[1778141669311,33.01,81510.67,4.7,-0.10123,7e-05,13.06383]
[1778141669319,33.01,81510.67,4.7,-0.10123,7e-05,13.06383]
[1778141669746,33.01,81510.67,4.7,-0.10123,7e-05,13.06383]
[1778141669753,33.01,81510.67,4.7,-0.10123,7e-05,13.06383]
[1778141670158,33.01,81510.67,4.7,-0.10123,7e-05,13.06383]
[1778141670166,33.01,81510.67,4.7,-0.10123,7e-05,13.06383]
[1778141670612,33.01,81510.67,4.7,-0.10123,7e-05,13.06375]
[1778141670620,33.01,81510.67,4.7,-0.10123,7e-05,13.06375]
[1778141671073,33.01,81510.67,4.7,-0.10123,7e-05,13.06375]
[1778141671081,33.01,81510.67,4.7,-0.10123,7e-05,13.06375]
[1778141671524,33.01,81510.67,4.7,-0.1012,7e-05,13.05976]
[1778141671531,33.01,81510.67,4.7,-0.1012,7e-05,13.05976]
[1778141671967,33.01,81510.67,4.7,-0.1012,7e-05,13.05976]
[1778141671976,33.01,81510.67,4.7,-0.1012,7e-05,13.05976]
[1778141672399,33.01,81510.75,4.7,-0.1012,7e-05,13.05915]
[1778141672407,33.01,81510.75,4.7,-0.1012,7e-05,13.05915]
[1778141672808,33.01,81510.75,4.7,-0.1012,7e-05,13.05915]
[1778141672815,33.01,81510.75,4.7,-0.1012,7e-05,13.05915]
[1778141673283,33.01,81510.75,4.7,-0.1012,7e-05,13.05908]
[1778141673292,33.01,81510.75,4.7,-0.1012,7e-05,13.05908]
[1778141673713,33.01,81510.75,4.7,-0.1012,7e-05,13.05908]
[1778141673720,33.01,81510.75,4.7,-0.1012,7e-05,13.05908]
[1778141674186,33.01,81510.75,4.7,-0.1012,7e-05,13.05908]
[1778141674194,33.01,81510.75,4.7,-0.1012,7e-05,13.05908]
[1778141674619,33.01,81511.05,4.7,-0.10117,7e-05,13.05701]
[1778141674626,33.01,81511.05,4.7,-0.10117,7e-05,13.05701]
[1778141675068,33.01,81511.05,4.7,-0.10117,7e-05,13.05701]
[1778141675077,33.01,81511.05,4.7,-0.10117,7e-05,13.05701]
[1778141675477,33.01,81512.33,4.7,-0.10108,7e-05,13.0484]
[1778141675485,33.01,81512.33,4.7,-0.10108,7e-05,13.0484]
[1778141675903,33.01,81512.33,4.7,-0.10108,7e-05,13.0484]
[1778141675910,33.01,81512.33,4.7,-0.10108,7e-05,13.0484]
[1778141676352,33.01,81512.19,4.7,-0.10109,7e-05,13.04928]
[1778141676361,33.01,81512.19,4.7,-0.10109,7e-05,13.04928]
[1778141676786,33.01,81512.19,4.7,-0.10109,7e-05,13.04928]
[1778141676794,33.01,81512.19,4.7,-0.10109,7e-05,13.04928]
[1778141677216,33.01,81512.19,4.7,-0.10109,7e-05,13.04928]
[1778141677223,33.01,81512.19,4.8,-0.10109,7e-05,13.04928]
[1778141677217,33.01,81512.28,4.8,-0.10108,7e-05,13.04863]
[1778141677785,33.01,81512.28,4.8,-0.10108,7e-05,13.04863]
[1778141683799,33.01,81511.8,4.8,-0.10112,7e-05,13.05167]
[1778141688844,33.01,81509.55,4.8,-0.10128,7e-05,13.06655]
[1778141689690,33.01,81509.03,4.8,-0.10131,7e-05,13.06997]
[1778141694877,33.01,81508.65,4.8,-0.10134,7e-05,13.07218]
[1778141699987,33.01,81507.27,4.8,-0.10144,7e-05,13.08122]
[1778141705201,33.01,81507.1,4.8,-0.10145,7e-05,13.08202]
[1778141711199,33.01,81502.91,4.8,-0.10174,7e-05,13.10939]
[1778141716791,33.0,81497.45,4.8,-0.10214,7e-05,13.14519]
[1778141716794,33.0,81497.45,4.8,-0.10214,7e-05,13.14519]
[1778141722067,33.0,81489.51,4.8,-0.10271,7e-05,13.19712]
[1778141722439,33.0,81489.51,4.8,-0.10271,7e-05,13.19712]
[1778141728109,33.0,81478.82,4.8,-0.10348,7e-05,13.26738]
[1778141731130,33.0,81465.66,4.8,-0.10442,7e-05,13.35081]
[1778141736165,32.99,81464.66,4.8,-0.10447,7e-05,13.35527]
[1778141737918,32.99,81465.24,4.8,-0.10442,7e-05,13.35091]
[1778141743252,32.99,81459.98,4.8,-0.10478,7e-05,13.38403]
[1778141744221,32.99,81457.94,4.8,-0.10493,7e-05,13.39715]
[1778141749256,32.99,81455.21,4.8,-0.10513,7e-05,13.41479]
[1778141749726,32.99,81455.21,4.8,-0.10513,7e-05,13.41479]
[1778141750841,32.99,81450.83,4.8,-0.10545,8e-05,13.44418]
[1778141751270,32.99,81448.81,4.8,-0.1056,8e-05,13.45761]
[1778141752327,32.99,81448.81,4.8,-0.1056,8e-05,13.45761]
[1778141752616,32.99,81448.59,4.8,-0.10562,8e-05,13.45927]
[1778141752635,32.99,81448.59,4.8,-0.10562,8e-05,13.45927]
[1778141753280,32.99,81448.59,4.8,-0.10562,8e-05,13.45927]
[1778141753284,32.99,81458.17,4.8,-0.1049,7e-05,13.39478]
[1778141758319,32.98,81464.03,4.8,-0.10444,7e-05,13.353]
[1778141761346,32.98,81463.37,4.8,-0.10449,7e-05,13.35701]
[1778141763426,32.98,81467.65,4.8,-0.10415,7e-05,13.32644]
[1778141769396,32.98,81467.04,4.8,-0.10417,7e-05,13.32811]
[1778141774431,32.97,81465.62,4.8,-0.10425,7e-05,13.33555]
[1778141779467,32.97,81473.98,4.8,-0.1036,7e-05,13.27687]
[1778141784502,32.97,81475.19,4.8,-0.1035,7e-05,13.267]
[1778141786214,32.97,81475.19,4.8,-0.1035,7e-05,13.267]
[1778141787454,32.97,81473.65,4.8,-0.1036,7e-05,13.27667]
[1778141792617,32.96,81471.65,4.8,-0.10371,7e-05,13.28448]
[1778141793661,32.96,81471.4,4.8,-0.10372,7e-05,13.28579]
[1778141799611,32.96,81472.03,4.8,-0.10365,7e-05,13.27906]
[1778141804646,32.96,81470.32,4.8,-0.10376,7e-05,13.2888]
[1778141809681,32.95,81476.89,4.8,-0.10325,7e-05,13.2428]
[1778141810426,32.95,81476.89,4.8,-0.10325,7e-05,13.2428]
[1778141816730,32.95,81471.46,4.8,-0.10363,7e-05,13.27685]
[1778141821765,32.95,81469.73,4.8,-0.10373,7e-05,13.28652]
[1778141824217,32.95,81469.66,4.8,-0.10373,7e-05,13.28657]
[1778141829318,32.94,81472.62,4.8,-0.10349,7e-05,13.26458]
[1778141833187,32.94,81474.86,4.8,-0.10331,7e-05,13.24794]
[1778141834364,32.94,81473.4,4.8,-0.10341,7e-05,13.25739]
[1778141841061,32.93,81476.23,4.8,-0.10318,7e-05,13.23587]
[1778141843564,32.93,81476.3,4.8,-0.10316,7e-05,13.23437]
[1778141848954,32.93,81477.74,4.8,-0.10303,7e-05,13.22279]
[1778141850779,32.93,81477.62,4.8,-0.10304,7e-05,13.22328]
[1778141850968,32.93,81477.94,4.8,-0.10301,7e-05,13.22082]
[1778141857010,32.92,81478.96,4.8,-0.10287,7e-05,13.20577]
[1778141857454,32.92,81478.96,4.8,-0.10287,7e-05,13.20577]
[1778141858616,32.92,81478.96,4.8,-0.10287,7e-05,13.20577]
[1778141859161,32.92,81478.96,4.8,-0.10287,7e-05,13.20577]
[1778141865066,32.91,81489.32,4.8,-0.10205,7e-05,13.13151]
[1778141867731,32.91,81493.06,4.8,-0.10177,7e-05,13.10532]
[1778141868087,32.91,81493.11,4.8,-0.10176,7e-05,13.10447]
[1778141873122,32.91,81490.88,4.8,-0.10192,7e-05,13.11891]
[1778141878359,32.91,81490.04,4.8,-0.10197,7e-05,13.12409]
[1778141878370,32.91,81488.97,4.8,-0.10205,7e-05,13.13115]
[1778141882202,32.91,81486.41,4.8,-0.10222,7e-05,13.14667]
[1778141885199,32.91,81484.95,4.8,-0.10231,7e-05,13.15481]
[1778141885208,32.9,81483.92,4.8,-0.10238,7e-05,13.16116]
[1778141888136,32.9,81482.28,4.8,-0.1025,7e-05,13.17185]
[1778141888145,32.9,81482.28,4.8,-0.1025,7e-05,13.17185]
[1778141893267,32.9,81467.79,4.8,-0.10355,7e-05,13.26772]
[1778141901323,32.9,81466.32,4.8,-0.10363,7e-05,13.27482]
[1778141903624,32.9,81466.36,4.8,-0.10362,7e-05,13.27386]
[1778141909380,32.89,81462.59,4.8,-0.10387,7e-05,13.29703]
[1778141913755,32.89,81467.03,4.8,-0.10351,7e-05,13.26206]
[1778141913757,32.89,81467.03,4.8,-0.10351,7e-05,13.26206]
[1778141918856,32.89,81466.83,4.8,-0.1035,7e-05,13.26147]
[1778141919887,32.89,81466.63,4.8,-0.10351,7e-05,13.2625]
[1778141919949,32.89,81466.63,4.8,-0.10351,7e-05,13.2625]
[1778141919992,32.89,81466.63,4.8,-0.10351,7e-05,13.2625]
[1778141920459,32.89,81449.46,4.8,-0.10479,7e-05,13.37812]
[1778141920953,32.89,81449.46,4.8,-0.10479,7e-05,13.37812]
[1778141921466,32.89,81435.43,4.8,-0.10584,8e-05,13.4728]
[1778141921942,32.89,81435.43,4.8,-0.10584,8e-05,13.4728]
[1778141922923,32.89,81429.59,4.8,-0.10628,8e-05,13.5123]
[1778141922980,32.89,81429.59,4.8,-0.10628,8e-05,13.5123]
[1778141923480,32.89,81433.37,4.8,-0.10599,8e-05,13.48639]
[1778141923558,32.89,81433.37,4.8,-0.10599,8e-05,13.48639]
[1778141924487,32.89,81434.19,4.8,-0.10593,8e-05,13.4809]
[1778141928030,32.88,81424.36,4.8,-0.10667,8e-05,13.54681]
[1778141928515,32.88,81422.95,4.8,-0.10677,8e-05,13.55608]
[1778141928708,32.88,81422.95,4.8,-0.10677,8e-05,13.55608]
[1778141929522,32.88,81424.31,4.8,-0.10667,8e-05,13.54687]
[1778141934674,32.88,81419.83,4.8,-0.10699,8e-05,13.5758]
[1778141940072,32.88,81419.33,4.8,-0.10701,8e-05,13.57714]
[1778141940485,32.88,81417.99,4.8,-0.1071,8e-05,13.58541]
[1778141942969,32.88,81417.67,4.8,-0.10712,8e-05,13.58751]
[1778141946022,32.88,81403.31,4.8,-0.10822,8e-05,13.68515]
[1778141949049,32.87,81392.87,4.8,-0.10902,8e-05,13.75569]
[1778141949153,32.87,81392.87,4.8,-0.10902,8e-05,13.75569]
[1778141952516,32.87,81389.12,4.8,-0.1093,8e-05,13.78038]
[1778141958087,32.87,81386.39,4.8,-0.10949,8e-05,13.79731]
[1778141960050,32.87,81399.8,4.8,-0.10844,8e-05,13.70484]
[1778141965782,32.87,81399.86,4.8,-0.10843,8e-05,13.70332]
[1778141968639,32.87,81400.12,4.8,-0.1084,8e-05,13.70115]
[1778141972116,32.87,81404.92,4.8,-0.10803,8e-05,13.66804]
[1778141977866,32.86,81400.43,4.8,-0.10834,8e-05,13.69357]
[1778141982124,32.86,81390.61,4.8,-0.10909,8e-05,13.76013]
[1778141982986,32.86,81389.45,4.8,-0.10917,8e-05,13.7678]
[1778141988945,32.86,81384.96,4.8,-0.1095,8e-05,13.79642]
[1778141992264,32.86,81397.86,4.8,-0.10849,8e-05,13.70758]
[1778141998010,32.86,81396.25,4.8,-0.10861,8e-05,13.71753]
[1778142003045,32.86,81390.49,4.8,-0.10904,8e-05,13.75589]
[1778142008080,32.85,81383.43,4.8,-0.10957,8e-05,13.80298]
[1778142012502,32.85,81385.31,4.8,-0.10942,8e-05,13.78922]
[1778142013458,32.85,81382.87,4.8,-0.1096,8e-05,13.80564]
[1778142014713,32.85,81366.82,4.8,-0.11085,8e-05,13.91493]
[1778142017972,32.85,81365.5,4.8,-0.11093,8e-05,13.92257]
[1778142018354,32.85,81365.5,4.8,-0.11093,8e-05,13.92257]
[1778142018430,32.85,81364.38,4.8,-0.11102,8e-05,13.92978]
[1778142020165,32.85,81347.54,4.8,-0.11234,8e-05,14.04583]
[1778142022941,32.85,81348.58,4.8,-0.11226,8e-05,14.0387]
[1778142023168,32.85,81348.58,4.8,-0.11226,8e-05,14.0387]
[1778142023186,32.85,81348.0,4.8,-0.11231,8e-05,14.04272]
[1778142028221,32.84,81347.31,4.8,-0.11234,8e-05,14.04572]
[1778142033256,32.84,81349.21,4.8,-0.11215,8e-05,14.027]
[1778142034086,32.84,81349.21,4.8,-0.11215,8e-05,14.027]
[1778142035259,32.84,81352.53,4.8,-0.11188,8e-05,14.00384]
[1778142040305,32.84,81355.87,4.8,-0.1116,8e-05,13.97933]
[1778142043793,32.84,81356.07,4.8,-0.11158,8e-05,13.97742]
[1778142046646,32.84,81360.72,4.8,-0.11121,8e-05,13.94468]
[1778142049395,32.84,81371.62,4.8,-0.11034,8e-05,13.86897]
[1778142053807,32.83,81372.8,4.8,-0.11023,8e-05,13.85895]
[1778142059438,32.83,81374.97,4.8,-0.11004,8e-05,13.8419]
[1778142063222,32.83,81372.48,4.8,-0.11022,8e-05,13.85798]
[1778142068501,32.82,81372.63,4.8,-0.11019,8e-05,13.85488]
[1778142073537,32.82,81369.73,4.8,-0.11039,8e-05,13.87301]
[1778142077964,32.82,81368.42,4.8,-0.11048,8e-05,13.88054]
[1778142078902,32.82,81364.88,4.8,-0.11075,8e-05,13.90447]
[1778142078919,32.82,81364.88,4.8,-0.11075,8e-05,13.90447]
[1778142079579,32.82,81351.95,4.8,-0.11176,8e-05,13.99296]
[1778142082245,32.82,81346.66,4.8,-0.11217,8e-05,14.02888]
[1778142082601,32.82,81345.11,4.8,-0.11229,8e-05,14.03928]
[1778142083061,32.82,81345.11,4.8,-0.11229,8e-05,14.03928]
[1778142083444,32.82,81345.11,4.8,-0.11229,8e-05,14.03928]
[1778142083971,32.82,81341.13,4.8,-0.11261,8e-05,14.06679]
[1778142084615,32.82,81340.41,4.8,-0.11267,8e-05,14.07179]
[1778142087120,32.82,81342.82,4.8,-0.11247,8e-05,14.05446]
[1778142091538,32.81,81341.36,4.8,-0.11257,8e-05,14.06313]
[1778142094406,32.81,81341.96,4.8,-0.11248,8e-05,14.05392]
[1778142095419,32.81,81336.63,4.8,-0.1129,8e-05,14.09032]
[1778142100727,32.81,81331.61,4.8,-0.11327,8e-05,14.12245]
[1778142105762,32.8,81337.93,4.8,-0.11275,8e-05,14.07684]
[1778142109872,32.8,81337.51,4.8,-0.11277,8e-05,14.0786]
[1778142116156,32.8,81337.54,4.8,-0.11274,8e-05,14.07653]
[1778142117754,32.8,81332.99,4.8,-0.11309,8e-05,14.1064]
[1778142118517,32.8,81332.99,4.8,-0.11309,8e-05,14.1064]
[1778142120293,32.79,81330.05,4.8,-0.11331,8e-05,14.12579]
[1778142120496,32.79,81329.59,4.8,-0.11334,8e-05,14.12849]
[1778142125902,32.79,81329.45,4.8,-0.11335,8e-05,14.1288]
[1778142128696,32.79,81329.7,4.8,-0.11333,8e-05,14.12695]
[1778142128727,32.79,81329.7,4.8,-0.11332,8e-05,14.12682]
[1778142131957,32.79,81331.53,4.8,-0.11316,8e-05,14.11276]
[1778142132462,32.79,81330.54,4.8,-0.11324,8e-05,14.11911]
[1778142132874,32.79,81330.54,4.8,-0.11324,8e-05,14.11911]
[1778142132953,32.79,81332.66,4.8,-0.11307,8e-05,14.10434]
[1778142137222,32.79,81334.2,4.8,-0.11293,8e-05,14.09233]
[1778142137300,32.79,81333.33,4.8,-0.11299,8e-05,14.09787]
[1778142139723,32.79,81333.81,4.8,-0.11295,8e-05,14.09445]
[1778142140553,32.79,81336.46,4.8,-0.11274,8e-05,14.07595]
[1778142146046,32.78,81341.39,4.8,-0.11232,8e-05,14.03938]
[1778142151430,32.78,81342.65,4.8,-0.1122,8e-05,14.02901]
[1778142157123,32.77,81347.74,4.8,-0.11174,8e-05,13.98717]
[1778142159408,32.77,81347.77,4.8,-0.11174,8e-05,13.9866]
[1778142159912,32.77,81350.21,4.8,-0.11154,8e-05,13.96944]
[1778142160144,32.77,81351.2,4.8,-0.11146,8e-05,13.96229]
[1778142161040,32.77,81351.2,4.8,-0.11146,8e-05,13.96229]
[1778142161235,32.77,81351.2,4.8,-0.11146,8e-05,13.96229]
[1778142162235,32.77,81351.13,4.8,-0.11146,8e-05,13.9625]
[1778142162535,32.77,81350.99,4.8,-0.11147,8e-05,13.9632]
[1778142168200,32.77,81351.31,4.8,-0.11142,8e-05,13.95907]
[1778142173235,32.77,81352.61,4.8,-0.1113,8e-05,13.94853]
[1778142178270,32.76,81355.32,4.8,-0.11107,8e-05,13.92839]
[1778142183305,32.76,81357.65,4.8,-0.11087,8e-05,13.91095]
[1778142185403,32.76,81357.41,4.8,-0.11089,8e-05,13.91235]
[1778142186739,32.76,81347.37,4.8,-0.11168,8e-05,13.98125]
[1778142186800,32.76,81340.3,4.8,-0.11223,8e-05,14.02966]
[1778142192368,32.76,81337.44,4.8,-0.11245,8e-05,14.04904]
[1778142197403,32.76,81340.71,4.8,-0.11219,8e-05,14.02613]
[1778142202438,32.76,81342.47,4.8,-0.11205,8e-05,14.01395]
[1778142207473,32.76,81340.01,4.8,-0.11225,8e-05,14.03083]
[1778142212509,32.76,81339.48,4.8,-0.11226,8e-05,14.03032]
[1778142217544,32.76,81341.12,4.8,-0.11213,8e-05,14.01889]
[1778142218624,32.76,81341.12,4.8,-0.11213,8e-05,14.01889]
[1778142218725,32.76,81341.36,4.8,-0.11211,8e-05,14.01724]
[1778142219561,32.76,81341.36,4.8,-0.11211,8e-05,14.01724]
[1778142219663,32.76,81342.18,4.8,-0.11204,8e-05,14.01121]
[1778142225600,32.76,81345.96,4.8,-0.11174,8e-05,13.98534]
[1778142226259,32.76,81345.96,4.8,-0.11174,8e-05,13.98534]
[1778142229719,32.76,81348.88,4.8,-0.11151,8e-05,13.96485]
[1778142229820,32.76,81348.88,4.8,-0.11151,8e-05,13.96465]
[1778142235670,32.75,81345.95,4.8,-0.1117,8e-05,13.98121]
[1778142240705,32.75,81345.41,4.8,-0.11171,8e-05,13.98184]
[1778142248253,32.74,81345.84,4.8,-0.11164,8e-05,13.97644]
[1778142248320,32.74,81345.84,4.8,-0.11164,8e-05,13.97644]
[1778142248861,32.74,81345.84,4.8,-0.11164,8e-05,13.97644]
[1778142253796,32.73,81358.22,4.8,-0.11062,8e-05,13.88622]
[1778142254707,32.73,81358.22,4.8,-0.11062,8e-05,13.88622]
[1778142259838,32.73,81358.25,4.8,-0.11058,8e-05,13.88327]
[1778142265880,32.73,81358.51,4.8,-0.11053,8e-05,13.87891]
[1778142273936,32.72,81358.99,4.8,-0.11043,8e-05,13.86846]
[1778142278971,32.72,81359.66,4.8,-0.11036,8e-05,13.86202]
[1778142281932,32.72,81359.66,4.8,-0.11035,8e-05,13.86099]
[1778142284073,32.72,81359.81,4.8,-0.11033,8e-05,13.85961]
[1778142285874,32.71,81359.73,4.8,-0.11033,8e-05,13.8595]
[1778142285921,32.71,81359.73,4.8,-0.11033,8e-05,13.8595]
[1778142285927,32.71,81359.73,4.8,-0.11033,8e-05,13.8595]
[1778142286340,32.71,81370.63,4.8,-0.10948,8e-05,13.78388]
[1778142288326,32.71,81378.72,4.8,-0.10884,8e-05,13.72772]
[1778142288529,32.71,81379.46,4.8,-0.10878,8e-05,13.72211]
[1778142288997,32.71,81379.46,4.8,-0.10878,8e-05,13.72211]
[1778142294102,32.71,81382.27,4.8,-0.10855,8e-05,13.70221]
[1778142294678,32.71,81383.8,4.8,-0.10843,8e-05,13.6916]
[1778142295541,32.71,81383.8,4.8,-0.10843,8e-05,13.6916]
[1778142295574,32.71,81383.8,4.8,-0.10843,8e-05,13.6916]
[1778142295639,32.71,81399.91,4.8,-0.10719,8e-05,13.58081]
[1778142297951,32.71,81404.31,4.8,-0.10684,8e-05,13.55003]
[1778142298402,32.71,81404.31,4.8,-0.10684,8e-05,13.55003]
[1778142298974,32.71,81407.05,4.8,-0.10662,8e-05,13.53001]
[1778142299653,32.71,81407.05,4.8,-0.10662,8e-05,13.53001]
[1778142299797,32.71,81407.05,4.8,-0.10662,8e-05,13.53001]
[1778142299863,32.71,81407.72,4.8,-0.10656,8e-05,13.52481]
[1778142300580,32.71,81407.72,4.8,-0.10656,8e-05,13.52481]
[1778142300681,32.7,81415.27,4.8,-0.10598,8e-05,13.47305]
[1778142302991,32.7,81417.31,4.8,-0.10582,8e-05,13.45806]
[1778142303148,32.7,81420.74,4.8,-0.10555,8e-05,13.43415]
[1778142308183,32.7,81418.47,4.8,-0.10572,8e-05,13.44914]
[1778142313218,32.7,81413.86,4.8,-0.10606,8e-05,13.47974]
[1778142318253,32.7,81415.24,4.8,-0.10594,8e-05,13.46943]
[1778142323288,32.7,81415.56,4.8,-0.10591,8e-05,13.46629]
[1778142328323,32.7,81413.37,4.8,-0.10606,8e-05,13.48022]
[1778142330313,32.7,81416.41,4.8,-0.10583,8e-05,13.45927]
[1778142330350,32.7,81416.41,4.8,-0.10583,8e-05,13.45927]
[1778142330449,32.69,81416.87,4.8,-0.10579,8e-05,13.45596]
[1778142332349,32.69,81416.35,4.8,-0.1058,8e-05,13.45498]
[1778142337386,32.69,81427.92,4.8,-0.10489,8e-05,13.37297]
[1778142341766,32.69,81427.09,4.8,-0.10494,8e-05,13.3772]
[1778142347617,32.68,81429.61,4.8,-0.10472,8e-05,13.35714]
[1778142348142,32.68,81425.44,4.8,-0.10503,8e-05,13.38506]
[1778142348465,32.68,81425.44,4.8,-0.10503,8e-05,13.38506]
[1778142348570,32.68,81410.94,4.8,-0.10612,8e-05,13.48343]
[1778142349868,32.68,81410.94,4.8,-0.10612,8e-05,13.48343]
[1778142350063,32.68,81405.9,4.8,-0.1065,8e-05,13.5176]
[1778142350294,32.68,81405.9,4.8,-0.1065,8e-05,13.5176]
[1778142350469,32.68,81405.9,4.8,-0.1065,8e-05,13.5176]
[1778142350748,32.68,81405.9,4.8,-0.1065,8e-05,13.5176]
[1778142350840,32.68,81405.9,4.8,-0.1065,8e-05,13.5176]
[1778142350844,32.68,81375.78,4.8,-0.10882,8e-05,13.72368]
[1778142351688,32.68,81362.69,4.8,-0.10983,8e-05,13.8131]
[1778142352354,32.68,81362.69,4.8,-0.10983,8e-05,13.8131]
[1778142354316,32.68,81364.17,4.8,-0.1097,8e-05,13.80139]
[1778142354881,32.67,81360.34,4.8,-0.10999,8e-05,13.82705]
[1778142355378,32.67,81360.34,4.8,-0.10999,8e-05,13.82705]
[1778142356169,32.67,81357.89,4.8,-0.11018,8e-05,13.84353]
[1778142356571,32.67,81357.89,4.8,-0.11018,8e-05,13.84353]
[1778142356663,32.67,81364.16,4.8,-0.10968,8e-05,13.79993]
[1778142362333,32.67,81370.36,4.8,-0.10917,8e-05,13.75421]
[1778142366749,32.66,81365.67,4.8,-0.1095,8e-05,13.78399]
[1778142372647,32.66,81372.44,4.8,-0.10893,8e-05,13.73345]
[1778142376542,32.66,81379.37,4.8,-0.10838,8e-05,13.68426]
[1778142376667,32.66,81379.37,4.8,-0.10838,8e-05,13.68426]
[1778142376675,32.66,81380.24,4.8,-0.10831,8e-05,13.67782]
[1778142377416,32.66,81380.24,4.8,-0.10831,8e-05,13.67782]
[1778142377682,32.65,81379.71,4.8,-0.10834,8e-05,13.68061]
[1778142382717,32.65,81379.62,4.8,-0.10832,8e-05,13.67896]
[1778142387754,32.65,81375.36,4.8,-0.10862,8e-05,13.70588]
[1778142392789,32.64,81378.68,4.8,-0.10831,8e-05,13.67675]
[1778142397824,32.64,81379.36,4.8,-0.10824,8e-05,13.66991]
[1778142399306,32.64,81379.36,4.8,-0.10824,8e-05,13.66991]
[1778142405634,32.64,81381.6,4.8,-0.10804,8e-05,13.65203]
[1778142406937,32.63,81383.39,4.8,-0.10789,8e-05,13.63893]
[1778142407038,32.63,81388.15,4.8,-0.10752,8e-05,13.60587]
[1778142410819,32.63,81393.66,4.8,-0.10707,8e-05,13.56593]
[1778142410915,32.63,81393.69,4.8,-0.10706,8e-05,13.56503]
[1778142411414,32.63,81393.69,4.8,-0.10706,8e-05,13.56503]
[1778142411922,32.63,81393.16,4.8,-0.1071,8e-05,13.56838]
[1778142412831,32.63,81393.16,4.8,-0.1071,8e-05,13.56838]
[1778142412929,32.63,81392.81,4.8,-0.10712,8e-05,13.57008]
[1778142417203,32.63,81390.65,4.8,-0.10727,8e-05,13.58364]
[1778142417964,32.62,81390.27,4.8,-0.1073,8e-05,13.58592]
[1778142423001,32.62,81384.33,4.8,-0.10771,8e-05,13.62298]
[1778142423480,32.62,81384.33,4.8,-0.10771,8e-05,13.62298]
[1778142424008,32.62,81384.0,4.8,-0.10773,8e-05,13.62445]
[1778142429043,32.61,81381.34,4.8,-0.10791,8e-05,13.64063]
[1778142434078,32.61,81375.51,4.8,-0.10834,8e-05,13.67851]
[1778142439113,32.61,81379.23,4.8,-0.10803,8e-05,13.65059]
[1778142444148,32.6,81383.58,4.8,-0.10767,8e-05,13.61864]
[1778142445856,32.6,81383.58,4.8,-0.10767,8e-05,13.61864]
[1778142445946,32.6,81392.73,4.8,-0.10695,8e-05,13.55508]
[1778142447423,32.6,81394.89,4.8,-0.10679,8e-05,13.54027]
[1778142447466,32.6,81394.57,4.8,-0.1068,8e-05,13.54114]
[1778142451659,32.6,81395.07,4.8,-0.10675,8e-05,13.53719]
[1778142451760,32.6,81396.11,4.8,-0.10664,8e-05,13.52558]
[1778142457240,32.59,81396.37,4.8,-0.10658,8e-05,13.51997]
[1778142462275,32.59,81394.56,4.8,-0.10668,8e-05,13.52918]
[1778142467310,32.58,81396.19,4.8,-0.10652,8e-05,13.51476]
[1778142472345,32.58,81396.52,4.8,-0.10646,8e-05,13.5093]
[1778142473997,32.58,81396.52,4.8,-0.10646,8e-05,13.5093]
[1778142474664,32.58,81396.79,4.8,-0.10644,8e-05,13.50681]
[1778142475445,32.58,81396.83,4.8,-0.10643,8e-05,13.5059]
[1778142481708,32.57,81389.26,4.8,-0.10696,8e-05,13.55383]
[1778142485429,32.56,81379.1,4.8,-0.10772,8e-05,13.62074]
[1778142485463,32.56,81379.1,4.8,-0.10772,8e-05,13.62074]
[1778142485509,32.56,81378.1,4.8,-0.10778,8e-05,13.62683]
[1778142488995,32.56,81378.21,4.8,-0.10777,8e-05,13.62528]
[1778142491932,32.56,81379.22,4.8,-0.10768,8e-05,13.61757]
[1778142491995,32.56,81379.22,4.8,-0.10767,8e-05,13.61683]
[1778142497520,32.55,81389.9,4.8,-0.1068,8e-05,13.53941]
[1778142499810,32.55,81389.91,4.8,-0.1068,8e-05,13.5387]
[1778142506583,32.54,81391.6,4.8,-0.10661,8e-05,13.52202]
[1778142509370,32.54,81401.23,4.8,-0.10586,8e-05,13.45476]
[1778142509375,32.54,81401.23,4.8,-0.10586,8e-05,13.45476]
[1778142514639,32.54,81401.32,4.8,-0.10579,8e-05,13.44674]
[1778142518792,32.53,81400.92,4.8,-0.1058,8e-05,13.44766]
[1778142523148,32.53,81399.15,4.8,-0.1059,8e-05,13.45684]
[1778142523148,32.53,81399.15,4.8,-0.1059,8e-05,13.45684]
[1778142532765,32.52,81401.63,4.8,-0.10564,8e-05,13.43339]
[1778142537801,32.51,81402.19,4.8,-0.10557,8e-05,13.42691]
[1778142540193,32.51,81402.53,4.8,-0.10554,8e-05,13.42405]
[1778142549884,32.5,81406.77,4.8,-0.10514,8e-05,13.3875]
[1778142554919,32.5,81406.41,4.8,-0.10513,8e-05,13.38641]
[1778142555339,32.5,81406.41,4.8,-0.10513,8e-05,13.38641]
[1778142560228,32.49,81406.4,4.8,-0.1051,8e-05,13.38391]
[1778142565996,32.49,81405.66,4.8,-0.10512,8e-05,13.38613]
[1778142566233,32.49,81405.66,4.8,-0.10512,8e-05,13.38613]
[1778142572132,32.48,81401.5,4.8,-0.10539,8e-05,13.4084]
[1778142572150,32.48,81401.5,4.8,-0.10539,8e-05,13.4084]
[1778142578082,32.48,81393.88,4.8,-0.10593,8e-05,13.45718]
[1778142578233,32.48,81393.88,4.8,-0.10593,8e-05,13.45718]
[1778142584000,32.47,81392.94,4.8,-0.10598,8e-05,13.461]
[1778142584003,32.47,81392.94,4.8,-0.10598,8e-05,13.461]
[1778142584127,32.47,81393.3,4.8,-0.10594,8e-05,13.45801]
[1778142584881,32.47,81393.3,4.8,-0.10594,8e-05,13.45801]
[1778142585944,32.47,81393.3,4.8,-0.10593,8e-05,13.45713]
[1778142585947,32.47,81393.3,4.8,-0.10593,8e-05,13.45713]
[1778142586141,32.47,81393.31,4.8,-0.10592,8e-05,13.45617]
[1778142591176,32.37,81388.46,4.8,-0.10563,8e-05,13.42877]
[1778142594511,32.32,81388.3,4.8,-0.10527,8e-05,13.39563]
[1778142596211,32.29,81408.97,4.8,-0.10347,8e-05,13.23183]
[1778142596591,32.29,81408.97,4.8,-0.10347,8e-05,13.23183]
[1778142596596,32.29,81408.97,4.8,-0.10347,8e-05,13.23183]
[1778142597218,32.27,81416.31,4.8,-0.1028,8e-05,13.17097]
[1778142601014,32.27,81417.07,4.8,-0.10271,8e-05,13.16326]
[1778142601017,32.27,81417.07,4.8,-0.10271,8e-05,13.16326]
[1778142601246,32.26,81415.84,4.8,-0.1028,8e-05,13.17089]
[1778142606265,32.21,81414.0,4.8,-0.10256,8e-05,13.14798]
[1778142611317,32.16,81415.87,4.8,-0.10206,8e-05,13.10242]
[1778142617033,32.12,81415.24,4.8,-0.10186,8e-05,13.08321]
[1778142622394,32.06,81415.4,4.8,-0.10145,8e-05,13.04452]
[1778142627429,32.03,81417.8,4.8,-0.10105,8e-05,13.00766]
[1778142630855,32.03,81419.79,4.8,-0.10089,7e-05,12.99313]
[1778142630970,32.03,81423.92,4.8,-0.10058,7e-05,12.96433]
[1778142632861,32.03,81430.2,4.8,-0.10007,7e-05,12.91648]
[1778142632964,32.03,81430.2,4.8,-0.10007,7e-05,12.91648]
[1778142636626,32.02,81442.7,4.8,-0.09912,7e-05,12.82814]
[1778142637210,32.02,81442.28,4.8,-0.09914,7e-05,12.83044]
[1778142637918,32.02,81442.28,4.8,-0.09914,7e-05,12.83044]
[1778142638019,32.02,81443.75,4.8,-0.09903,7e-05,12.82021]
[1778142643541,32.02,81442.78,4.8,-0.09907,7e-05,12.82348]
[1778142645016,32.02,81442.78,4.8,-0.09907,7e-05,12.82348]
[1778142649630,32.01,81442.02,4.8,-0.09909,7e-05,12.82582]
[1778142650478,32.01,81441.44,4.8,-0.09913,7e-05,12.82922]
[1778142650591,32.01,81439.01,4.8,-0.09931,7e-05,12.84529]
[1778142653545,32.01,81435.88,4.8,-0.09953,7e-05,12.86638]
[1778142653612,32.01,81436.48,4.8,-0.09949,7e-05,12.86206]
[1778142658648,32.01,81439.58,4.8,-0.09922,7e-05,12.83775]
[1778142663683,32.0,81446.43,4.8,-0.09869,7e-05,12.78807]
[1778142668718,32.0,81447.7,4.8,-0.09857,7e-05,12.77701]
[1778142672085,32.0,81447.91,4.8,-0.09854,7e-05,12.77463]
[1778142676334,31.99,81447.08,4.8,-0.09859,7e-05,12.77838]
[1778142682289,31.99,81449.64,4.8,-0.09837,7e-05,12.75804]
[1778142685301,31.99,81449.56,4.8,-0.09836,7e-05,12.75725]
[1778142687851,31.98,81462.4,4.8,-0.0974,7e-05,12.66787]
[1778142691676,31.98,81468.75,4.8,-0.09693,7e-05,12.6237]
[1778142691683,31.98,81468.75,4.8,-0.09693,7e-05,12.6237]
[1778142691881,31.98,81471.74,4.8,-0.09668,7e-05,12.5992]
[1778142696916,31.95,81476.88,4.8,-0.09608,7e-05,12.54221]
[1778142701954,31.91,81467.74,4.8,-0.09648,7e-05,12.57893]
[1778142706989,31.87,81463.74,4.8,-0.09648,7e-05,12.57902]
[1778142712024,31.86,81464.36,4.8,-0.09641,7e-05,12.5722]
[1778142717288,31.84,81464.62,4.8,-0.09624,7e-05,12.55584]
[1778142723137,31.79,81451.82,4.8,-0.09683,7e-05,12.61068]
[1778142729225,31.75,81450.57,4.8,-0.09666,7e-05,12.59413]
[1778142734614,31.71,81452.16,4.8,-0.09622,7e-05,12.55197]
[1778142741096,31.68,81451.72,4.8,-0.09604,7e-05,12.53456]
[1778142746262,31.64,81445.3,4.8,-0.09626,7e-05,12.5547]
[1778142748276,31.63,81431.24,4.8,-0.0972,7e-05,12.6422]
[1778142753311,31.58,81437.53,4.8,-0.09643,7e-05,12.56851]
[1778142758355,31.58,81439.5,4.8,-0.09622,7e-05,12.54896]
[1778142763381,31.57,81435.2,4.8,-0.09652,7e-05,12.57653]
[1778142768416,31.54,81432.74,4.8,-0.09647,7e-05,12.57132]
[1778142773451,31.52,81430.1,4.8,-0.09656,7e-05,12.5794]
[1778142778488,31.5,81426.53,4.8,-0.09667,7e-05,12.59002]
[1778142783521,31.47,81426.07,4.8,-0.09648,7e-05,12.57134]
[1778142789563,31.43,81428.42,4.8,-0.09603,7e-05,12.52823]
[1778142794598,31.41,81425.94,4.8,-0.0961,7e-05,12.53475]
[1778142798302,31.4,81413.02,4.8,-0.09694,7e-05,12.61325]
[1778142804611,31.37,81411.96,4.8,-0.09683,7e-05,12.60269]
[1778142810712,31.32,81412.26,4.8,-0.09647,7e-05,12.56875]
[1778142816313,31.32,81412.26,4.8,-0.09643,7e-05,12.56349]
[1778142821789,31.31,81402.7,4.8,-0.09708,7e-05,12.62376]
[1778142822799,31.31,81402.7,4.8,-0.09708,7e-05,12.62376]
[1778142822804,31.31,81402.7,7.2,-0.09708,7e-05,12.62376]
[1778142822806,31.31,81402.7,7.2,-0.09708,7e-05,12.62376]
[1778142822819,31.31,81402.7,7.2,-0.09708,7e-05,12.62376]
[1778142823240,31.3,81402.7,7.2,-0.09704,7e-05,12.6198]
[1778142828907,31.24,81404.26,7.2,-0.09648,7e-05,12.56664]
[1778142831413,31.24,81404.27,7.2,-0.09646,7e-05,12.56503]
[1778142833693,31.23,81404.21,7.2,-0.09644,7e-05,12.56236]
[1778142834044,31.23,81404.21,9.7,-0.09644,7e-05,12.56236]
[1778142834281,31.23,81404.21,9.7,-0.09644,7e-05,12.56236]
[1778142834353,31.23,81397.02,9.7,-0.09696,7e-05,12.61137]
[1778142835096,31.23,81397.02,9.7,-0.09696,7e-05,12.61137]
[1778142835117,31.23,81397.02,9.7,-0.09696,7e-05,12.61137]
[1778142835229,31.23,81397.02,9.7,-0.09696,7e-05,12.61137]
[1778142835271,31.23,81397.02,9.7,-0.09696,7e-05,12.61137]
[1778142835290,31.23,81397.02,9.7,-0.09696,7e-05,12.61137]
[1778142835467,31.23,81397.02,9.7,-0.09696,7e-05,12.61137]
[1778142835482,31.23,81397.02,9.7,-0.09696,7e-05,12.61137]
[1778142835456,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142835576,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142835595,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142835690,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142835711,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142835729,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142835749,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142835881,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142835901,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142835921,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142835939,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142835958,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142835977,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142835996,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142836014,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142836183,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142836204,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142836223,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142836227,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142836242,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142836252,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142836271,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142836405,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142836426,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142836444,31.23,81385.18,9.7,-0.09784,8e-05,12.69379]
[1778142836506,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142836637,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142836656,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142836691,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142836709,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142836835,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142836856,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142836875,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142836906,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142836924,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142837098,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142837116,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142837134,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142837252,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142837335,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142837354,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142837372,31.23,81385.81,9.7,-0.0978,8e-05,12.68935]
[1778142837547,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142837565,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142837583,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142837646,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142837665,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142837683,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142837800,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142837818,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142837872,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142837891,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142837910,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142837928,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142838096,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142838116,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142838133,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142838162,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142838180,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142838277,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142838296,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142838328,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142838347,31.23,81385.45,9.7,-0.09781,8e-05,12.69099]
[1778142838474,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142838551,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142838569,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142838617,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142838635,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142838645,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142838789,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142838807,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142838827,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142838847,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142838913,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142838935,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142839060,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142839079,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142839188,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142839206,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142839224,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142839275,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142839293,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142839401,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142839421,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142839441,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142839493,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142839512,31.23,81385.63,9.7,-0.09779,8e-05,12.68885]
[1778142839642,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142839661,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142839671,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142839705,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142839724,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142839741,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142839904,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142839927,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142839947,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142839965,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142840126,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142840224,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142840249,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142840267,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142840390,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142840408,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142840426,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142840465,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142840484,31.23,81385.56,9.7,-0.09779,8e-05,12.68892]
[1778142840619,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142840638,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142840694,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142840713,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142840731,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142840894,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142840914,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142840934,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142840951,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142841034,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142841052,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142841113,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142841134,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142841155,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142841203,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142841264,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142841284,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142841325,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142841345,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142841362,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142841422,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142841439,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142841523,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142841541,31.23,81385.59,9.7,-0.09778,8e-05,12.68782]
[1778142841561,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142841580,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142841606,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142841624,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142841643,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142841676,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142841694,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142841724,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142841741,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142841763,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142841785,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142841813,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142841832,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142841956,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142841974,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142841998,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142842017,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142842036,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142842054,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142842073,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142842091,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142842111,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142842232,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142842252,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142842271,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142842290,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142842407,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142842425,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142842496,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142842513,31.23,81385.66,9.7,-0.09777,8e-05,12.6869]
[1778142842508,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142842587,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142842605,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142842623,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142842641,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142842688,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142842707,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142842732,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142842750,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142842767,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142842787,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142842806,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142842825,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142842843,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142842993,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142843016,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142843032,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142843050,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142843212,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142843233,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142843258,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142843277,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142843296,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142843310,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142843426,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142843446,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142843476,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142843490,31.23,81385.73,9.7,-0.09776,8e-05,12.68597]
[1778142843527,31.22,81387.25,9.7,-0.09764,8e-05,12.67489]
[1778142843707,31.22,81387.25,9.7,-0.09764,8e-05,12.67489]
[1778142843725,31.22,81387.25,9.7,-0.09764,8e-05,12.67489]
[1778142843747,31.22,81387.25,9.7,-0.09764,8e-05,12.67489]
[1778142843857,31.22,81387.25,9.7,-0.09764,8e-05,12.67489]
[1778142843906,31.22,81387.25,9.7,-0.09764,8e-05,12.67489]
[1778142843925,31.22,81387.25,9.7,-0.09764,8e-05,12.67489]
[1778142843956,31.22,81387.25,9.7,-0.09764,8e-05,12.67489]
[1778142844193,31.22,81387.25,9.7,-0.09764,8e-05,12.67489]
[1778142844211,31.22,81387.25,9.7,-0.09764,8e-05,12.67489]
[1778142844285,31.22,81387.25,9.7,-0.09764,8e-05,12.67489]
[1778142844305,31.22,81387.25,9.7,-0.09764,8e-05,12.67489]
[1778142844326,31.22,81387.25,9.7,-0.09764,8e-05,12.67489]
[1778142844411,31.22,81387.25,9.7,-0.09764,8e-05,12.67489]
[1778142844430,31.22,81387.25,9.7,-0.09764,8e-05,12.67489]
[1778142844578,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142844596,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142844624,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142844642,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142844660,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142844847,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142844867,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142844934,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142844954,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142844974,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142844992,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142845021,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142845083,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142845103,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142845121,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142845151,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142845171,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142845353,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142845372,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142845393,31.22,81377.59,9.7,-0.09837,8e-05,12.74212]
[1778142845585,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142845605,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142845624,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142845803,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142845824,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142845842,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142845953,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142845995,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142846014,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142846032,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142846052,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142846183,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142846233,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142846251,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142846444,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142846462,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142846506,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142846525,31.22,81377.61,9.7,-0.09831,8e-05,12.73673]
[1778142846654,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142846674,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142846691,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142846807,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142846828,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142846872,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142846891,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142847029,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142847049,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142847068,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142847169,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142847188,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142847206,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142847217,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142847234,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142847253,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142847386,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142847405,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142847497,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142847515,31.21,81377.72,9.7,-0.09825,8e-05,12.7309]
[1778142847765,31.2,81377.72,9.7,-0.0982,8e-05,12.72598]
[1778142847873,31.2,81377.72,9.7,-0.0982,8e-05,12.72598]
[1778142847919,31.2,81377.72,9.7,-0.0982,8e-05,12.72598]
[1778142847938,31.2,81377.72,9.7,-0.0982,8e-05,12.72598]
[1778142847955,31.2,81377.72,9.7,-0.0982,8e-05,12.72598]
[1778142848141,31.2,81377.72,9.7,-0.0982,8e-05,12.72598]
[1778142848161,31.2,81377.72,9.7,-0.0982,8e-05,12.72598]
[1778142848180,31.2,81377.72,9.7,-0.0982,8e-05,12.72598]
[1778142848284,31.2,81377.72,9.7,-0.0982,8e-05,12.72598]
[1778142848302,31.2,81377.72,9.7,-0.0982,8e-05,12.72598]
[1778142848327,31.2,81377.72,9.7,-0.0982,8e-05,12.72598]
[1778142848347,31.2,81377.72,9.7,-0.0982,8e-05,12.72598]
[1778142848366,31.2,81377.72,9.7,-0.0982,8e-05,12.72598]
[1778142848422,31.2,81377.72,9.7,-0.0982,8e-05,12.72598]
[1778142848440,31.2,81377.72,9.7,-0.0982,8e-05,12.72598]
[1778142848552,31.2,81377.72,9.7,-0.0982,8e-05,12.72598]
[1778142848570,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142848603,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142848620,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142848749,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142848770,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142848798,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142848817,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142848848,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142848867,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142848877,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142849008,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142849027,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142849074,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142849092,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142849115,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142849133,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142849248,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142849316,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142849336,31.19,81377.8,9.7,-0.09814,8e-05,12.72059]
[1778142850189,31.18,81364.27,9.7,-0.09907,8e-05,12.80644]
[1778142856030,31.12,81354.58,9.7,-0.09941,8e-05,12.83747]
[1778142862072,31.07,81363.22,9.7,-0.09836,8e-05,12.73944]
[1778142867107,31.04,81363.78,9.7,-0.09811,8e-05,12.71576]
[1778142872142,31.01,81369.72,9.7,-0.09744,8e-05,12.65163]
[1778142877177,31.01,81369.19,9.7,-0.09746,8e-05,12.65345]
[1778142882178,31.0,81363.68,9.7,-0.09782,8e-05,12.68669]
[1778142882882,31.0,81362.37,9.7,-0.09791,8e-05,12.6955]
[1778142888254,30.98,81363.43,9.7,-0.09768,8e-05,12.6735]
[1778142889827,30.98,81360.17,9.7,-0.09792,8e-05,12.69608]
[1778142894606,30.96,81347.08,9.7,-0.09879,8e-05,12.77598]
[1778142904366,30.94,81350.95,9.7,-0.09838,8e-05,12.7379]
[1778142909403,30.94,81361.83,9.7,-0.09753,8e-05,12.65864]
[1778142910502,30.94,81361.83,9.7,-0.09753,8e-05,12.65864]
[1778142910603,30.94,81361.89,9.7,-0.09752,8e-05,12.65783]
[1778142916452,30.93,81358.32,9.7,-0.09774,8e-05,12.67799]
[1778142917864,30.93,81357.64,9.7,-0.09778,8e-05,12.68192]
[1778142919514,30.93,81357.57,9.7,-0.09778,8e-05,12.68153]
[1778142919548,30.92,81357.92,9.7,-0.09766,8e-05,12.67031]
[1778142919904,30.92,81357.92,9.7,-0.09766,8e-05,12.67031]
[1778142920480,30.91,81358.46,9.7,-0.09761,8e-05,12.66609]
[1778142925515,30.91,81358.26,9.7,-0.09758,8e-05,12.66321]
[1778142930550,30.86,81357.23,9.7,-0.09731,8e-05,12.63681]
[1778142935585,30.8,81350.67,9.7,-0.09738,8e-05,12.64091]
[1778142940620,30.75,81351.51,9.7,-0.09691,8e-05,12.5971]
[1778142945655,30.7,81352.4,9.7,-0.0965,8e-05,12.55725]
[1778142950690,30.65,81350.86,9.7,-0.0963,8e-05,12.53825]
[1778142955768,30.62,81348.42,9.7,-0.09626,8e-05,12.5338]
[1778142962467,30.59,81354.81,9.7,-0.09559,8e-05,12.47104]
[1778142967570,30.59,81355.2,9.7,-0.09554,8e-05,12.46629]
[1778142967584,30.59,81355.2,9.7,-0.09554,8e-05,12.46629]
[1778142967621,30.59,81355.2,9.7,-0.09554,8e-05,12.46629]
[1778142973537,30.59,81365.11,9.7,-0.09478,8e-05,12.39419]
[1778142979893,30.59,81360.58,9.7,-0.09509,8e-05,12.42397]
[1778142984928,30.58,81360.19,9.7,-0.09511,8e-05,12.42507]
[1778142988211,30.58,81360.36,9.7,-0.09509,8e-05,12.42318]
[1778142992093,30.57,81343.93,9.7,-0.09628,8e-05,12.53506]
[1778142994602,30.57,81342.54,9.7,-0.09635,8e-05,12.54003]
[1778142994664,30.57,81341.71,9.7,-0.09641,8e-05,12.54542]
[1778143000038,30.57,81336.36,9.7,-0.0968,8e-05,12.58278]
[1778143004601,30.57,81335.66,9.7,-0.09685,8e-05,12.5874]
[1778143004636,30.57,81335.34,9.7,-0.09688,8e-05,12.58956]
[1778143010108,30.57,81333.31,9.7,-0.097,8e-05,12.60055]
[1778143015143,30.56,81343.56,9.7,-0.09619,8e-05,12.52472]
[1778143020231,30.56,81347.97,9.7,-0.09583,8e-05,12.49143]
[1778143022407,30.56,81348.32,9.7,-0.0958,8e-05,12.48806]
[1778143027507,30.54,81345.74,9.7,-0.09588,8e-05,12.49546]
[1778143033270,30.51,81347.19,9.7,-0.09557,8e-05,12.46636]
[1778143038305,30.51,81347.1,9.7,-0.09556,8e-05,12.46494]
[1778143043694,30.51,81347.0,9.7,-0.09555,8e-05,12.46399]
[1778143049447,30.5,81347.97,9.7,-0.09545,8e-05,12.45459]
[1778143054599,30.5,81358.18,9.7,-0.09463,8e-05,12.37632]
[1778143059672,30.5,81343.09,9.7,-0.09575,8e-05,12.48181]
[1778143060428,30.5,81343.09,9.7,-0.09575,8e-05,12.48181]
[1778143066689,30.5,81338.81,9.7,-0.09605,8e-05,12.50959]
[1778143072297,30.49,81337.41,9.7,-0.09613,8e-05,12.51661]
[1778143072431,30.49,81337.41,9.7,-0.09613,8e-05,12.51661]
[1778143074598,30.49,81329.55,9.7,-0.09672,8e-05,12.57174]
[1778143074678,30.49,81329.21,9.7,-0.09674,8e-05,12.5736]
[1778143080601,30.49,81322.95,9.7,-0.09721,8e-05,12.61775]
[1778143083622,30.49,81309.61,9.7,-0.09823,8e-05,12.71287]
[1778143088657,30.48,81306.57,9.7,-0.09845,8e-05,12.73325]
[1778143089473,30.48,81306.57,9.7,-0.09845,8e-05,12.73325]
[1778143094699,30.48,81300.24,9.7,-0.09892,8e-05,12.77684]
[1778143099735,30.48,81301.3,9.7,-0.09882,8e-05,12.76769]
[1778143104770,30.48,81294.48,9.7,-0.09934,8e-05,12.81539]
[1778143109805,30.48,81300.82,9.7,-0.09883,8e-05,12.76815]
[1778143114022,30.47,81300.34,9.7,-0.09883,8e-05,12.76696]
[1778143119465,30.47,81296.05,9.7,-0.09915,8e-05,12.79638]
[1778143119489,30.47,81296.05,9.7,-0.09915,8e-05,12.79638]
[1778143120421,30.47,81292.99,9.7,-0.09939,8e-05,12.81818]
[1778143120719,30.47,81292.99,9.7,-0.09939,8e-05,12.81818]
[1778143120753,30.47,81290.23,9.7,-0.0996,8e-05,12.8378]
[1778143122780,30.47,81280.21,9.7,-0.10039,8e-05,12.91027]
[1778143122816,30.47,81274.68,9.7,-0.10083,8e-05,12.95027]
[1778143123667,30.47,81274.68,9.7,-0.10083,8e-05,12.95027]
[1778143123698,30.47,81277.4,9.7,-0.10061,8e-05,12.93052]
[1778143127403,30.47,81280.79,9.7,-0.10034,8e-05,12.90593]
[1778143127432,30.47,81281.24,9.7,-0.10031,8e-05,12.90266]
[1778143131175,30.47,81284.46,13.1,-0.10004,8e-05,12.87807]
[1778143131186,30.47,81284.46,13.1,-0.10004,8e-05,12.87807]
[1778143131277,30.47,81287.12,13.1,-0.09983,8e-05,12.85844]
[1778143131998,30.47,81287.12,13.1,-0.09983,8e-05,12.85844]
[1778143132135,30.47,81287.12,13.1,-0.09983,8e-05,12.85844]
[1778143132152,30.47,81295.77,13.1,-0.09915,8e-05,12.79652]
[1778143133677,30.47,81295.77,13.1,-0.09915,8e-05,12.79652]
[1778143133756,30.47,81298.27,13.1,-0.09896,8e-05,12.77863]
[1778143134473,30.47,81298.27,13.1,-0.09896,8e-05,12.77863]
[1778143134530,30.47,81296.33,13.1,-0.09912,8e-05,12.79318]
[1778143135216,30.47,81296.33,13.1,-0.09912,8e-05,12.79318]
[1778143135586,30.47,81296.33,13.1,-0.09912,8e-05,12.79318]
[1778143136535,30.47,81296.48,13.1,-0.09911,8e-05,12.79222]
[1778143136563,30.47,81296.48,13.1,-0.09911,8e-05,12.79222]
[1778143138046,30.47,81296.01,13.1,-0.09915,8e-05,12.79582]
[1778143138050,30.47,81296.18,13.1,-0.09913,8e-05,12.7947]
[1778143144552,30.47,81296.71,13.1,-0.09912,8e-05,12.79363]
[1778143144653,30.48,81296.71,13.1,-0.09913,8e-05,12.79417]
[1778143145297,30.48,81296.71,13.1,-0.09913,8e-05,12.79417]
[1778143145398,30.48,81296.6,13.1,-0.09914,8e-05,12.79506]
[1778143148286,30.48,81296.61,13.1,-0.09915,8e-05,12.79605]
[1778143148371,30.48,81296.61,13.1,-0.09915,8e-05,12.79658]
[1778143149003,30.48,81296.61,13.1,-0.09915,8e-05,12.79658]
[1778143149070,30.48,81296.61,13.1,-0.09915,8e-05,12.79658]
[1778143149758,30.48,81296.61,13.1,-0.09915,8e-05,12.79658]
[1778143149792,30.48,81296.37,13.1,-0.09917,8e-05,12.7984]
[1778143152299,30.48,81296.51,13.1,-0.09917,8e-05,12.79844]
[1778143152400,30.48,81296.99,13.1,-0.09914,8e-05,12.7955]
[1778143153026,30.48,81296.99,13.1,-0.09914,8e-05,12.7955]
[1778143153086,30.48,81296.99,13.1,-0.09914,8e-05,12.7955]
[1778143153521,30.48,81296.99,13.1,-0.09914,8e-05,12.7955]
[1778143154471,30.48,81297.9,13.1,-0.09907,8e-05,12.78903]
[1778143154506,30.48,81297.9,13.1,-0.09907,8e-05,12.78903]
[1778143155346,30.48,81299.05,13.1,-0.09898,8e-05,12.78084]
[1778143155376,30.48,81299.05,13.1,-0.09898,8e-05,12.78084]
[1778143155404,30.48,81299.05,13.1,-0.09898,8e-05,12.78084]
[1778143157431,30.48,81298.53,13.1,-0.09903,8e-05,12.78478]
[1778143157467,30.48,81298.53,13.1,-0.09903,8e-05,12.78478]
[1778143157969,30.48,81299.35,13.1,-0.09896,8e-05,12.77896]
[1778143158025,30.48,81299.35,13.1,-0.09896,8e-05,12.77896]
[1778143158148,30.48,81306.26,13.1,-0.09843,8e-05,12.72935]
[1778143163458,30.48,81307.64,13.1,-0.09831,8e-05,12.71848]
[1778143169225,30.48,81304.72,13.1,-0.09852,8e-05,12.73766]
[1778143174595,30.48,81308.77,13.1,-0.09817,8e-05,12.7037]
[1778143179483,30.47,81308.96,13.1,-0.09814,8e-05,12.70128]
[1778143179564,30.47,81308.9,13.1,-0.09814,8e-05,12.7015]
[1778143185338,30.47,81309.0,13.1,-0.0981,8e-05,12.69704]
[1778143189708,30.47,81315.19,13.1,-0.0976,8e-05,12.65073]
[1778143192837,30.46,81322.12,13.1,-0.09705,8e-05,12.59941]
[1778143202458,30.46,81326.62,13.1,-0.09665,8e-05,12.56162]
[1778143209507,30.45,81322.55,13.1,-0.09692,8e-05,12.58705]
[1778143210664,30.45,81322.55,13.1,-0.09692,8e-05,12.58705]
[1778143212343,30.45,81313.68,13.1,-0.09759,8e-05,12.64963]
[1778143212689,30.45,81313.68,13.1,-0.09759,8e-05,12.64963]
[1778143212787,30.45,81310.61,13.1,-0.09782,8e-05,12.67108]
[1778143213531,30.45,81310.61,13.1,-0.09782,8e-05,12.67108]
[1778143213535,30.45,81310.9,13.1,-0.0978,8e-05,12.66878]
[1778143214410,30.45,81310.9,13.1,-0.0978,8e-05,12.66878]
[1778143216458,30.45,81310.31,13.1,-0.09783,8e-05,12.67175]
[1778143220549,30.44,81310.11,13.1,-0.09782,8e-05,12.67061]
[1778143225651,30.44,81306.23,13.1,-0.09808,8e-05,12.69459]
[1778143228355,30.43,81306.78,13.1,-0.09802,8e-05,12.68927]
[1778143228357,30.43,81306.78,13.1,-0.09802,8e-05,12.68927]
[1778143233708,30.43,81307.7,13.1,-0.09788,8e-05,12.67472]
[1778143235086,30.43,81307.61,13.1,-0.09788,8e-05,12.67472]
[1778143242774,30.42,81304.3,13.1,-0.09808,8e-05,12.69327]
[1778143246731,30.42,81304.33,13.1,-0.09807,8e-05,12.69236]
[1778143246802,30.42,81300.94,13.1,-0.09831,8e-05,12.7147]
[1778143251837,30.41,81296.17,13.1,-0.09867,8e-05,12.74738]
[1778143256872,30.41,81298.17,13.1,-0.09849,8e-05,12.73122]
[1778143261908,30.41,81296.83,13.1,-0.09858,8e-05,12.73926]
[1778143264023,30.41,81296.97,13.1,-0.09856,8e-05,12.73759]
[1778143264695,30.41,81296.97,13.1,-0.09856,8e-05,12.73759]
[1778143269965,30.4,81292.2,13.1,-0.09891,8e-05,12.76991]
[1778143273194,30.4,81292.5,17.3,-0.09888,8e-05,12.76665]
[1778143273202,30.4,81292.5,17.3,-0.09888,8e-05,12.76665]
[1778143273225,30.4,81292.5,17.3,-0.09888,8e-05,12.76665]
[1778143273238,30.4,81292.5,17.3,-0.09888,8e-05,12.76665]
[1778143273296,30.4,81292.5,17.3,-0.09887,8e-05,12.76631]
[1778143274774,30.4,81292.5,17.3,-0.09887,8e-05,12.76631]
[1778143274804,30.4,81293.43,17.3,-0.0988,8e-05,12.75966]
[1778143280372,30.4,81296.99,17.3,-0.09851,8e-05,12.73252]
[1778143281004,30.4,81301.41,17.3,-0.09816,8e-05,12.69997]
[1778143281068,30.4,81301.41,17.3,-0.09816,8e-05,12.69997]
[1778143282472,30.4,81304.85,17.3,-0.09789,8e-05,12.6752]
[1778143282527,30.4,81309.85,17.3,-0.0975,8e-05,12.63871]
[1778143287645,30.39,81310.11,17.3,-0.09745,8e-05,12.63451]
[1778143287722,30.39,81310.11,17.3,-0.09745,8e-05,12.63451]
[1778143288181,30.39,81307.43,17.3,-0.09765,8e-05,12.65322]
[1778143288911,30.39,81307.43,17.3,-0.09765,8e-05,12.65322]
[1778143288915,30.39,81307.43,17.3,-0.09765,8e-05,12.65322]
[1778143288949,30.39,81307.57,17.3,-0.09764,8e-05,12.65161]
[1778143289100,30.39,81307.57,17.3,-0.09764,8e-05,12.65161]
[1778143289751,30.39,81307.57,17.3,-0.09764,8e-05,12.65161]
[1778143293058,30.39,81296.71,17.3,-0.09846,8e-05,12.72675]
[1778143293145,30.39,81299.56,17.3,-0.09824,8e-05,12.70636]
[1778143298180,30.39,81302.67,17.3,-0.09799,8e-05,12.68278]
[1778143300011,30.39,81302.67,17.3,-0.09799,8e-05,12.68278]
[1778143300194,30.39,81300.34,17.3,-0.09816,8e-05,12.6991]
[1778143305229,30.39,81296.72,17.3,-0.09846,8e-05,12.7261]
[1778143308956,30.39,81296.68,17.3,-0.09846,8e-05,12.72674]
[1778143312370,30.39,81289.4,17.3,-0.09904,8e-05,12.77985]
[1778143315323,30.39,81281.56,17.3,-0.09965,8e-05,12.83666]
[1778143321788,30.39,81267.2,17.3,-0.10078,8e-05,12.94013]
[1778143327383,30.39,81254.19,17.3,-0.10179,8e-05,13.03274]
[1778143332419,30.39,81255.34,17.3,-0.10168,8e-05,13.02273]
[1778143337608,30.39,81254.07,17.3,-0.10177,8e-05,13.03064]
[1778143342966,30.38,81248.46,17.3,-0.1022,8e-05,13.06973]
[1778143348533,30.38,81248.94,17.3,-0.10213,8e-05,13.06347]
[1778143353568,30.38,81245.27,17.3,-0.10238,8e-05,13.08436]
[1778143358633,30.37,81251.82,17.3,-0.10184,8e-05,13.03505]
[1778143364647,30.37,81256.93,17.3,-0.10141,8e-05,12.99569]
[1778143365210,30.37,81256.93,17.3,-0.10141,8e-05,12.99569]
[1778143365382,30.37,81256.93,17.3,-0.10141,8e-05,12.99569]
[1778143366307,30.37,81259.79,17.3,-0.10118,8e-05,12.97461]
[1778143366755,30.37,81263.01,17.3,-0.10092,8e-05,12.95096]
[1778143367581,30.37,81263.01,17.3,-0.10092,8e-05,12.95096]
[1778143367919,30.37,81265.95,17.3,-0.10069,8e-05,12.92983]
[1778143368657,30.37,81265.95,17.3,-0.10069,8e-05,12.92983]
[1778143368796,30.37,81265.95,17.3,-0.10069,8e-05,12.92983]
[1778143369635,30.37,81266.57,17.3,-0.10064,8e-05,12.92515]
[1778143369717,30.37,81266.57,17.3,-0.10064,8e-05,12.92515]
[1778143370339,30.37,81266.58,17.3,-0.10063,8e-05,12.92491]
[1778143370689,30.37,81268.54,17.3,-0.10048,8e-05,12.91051]
[1778143374684,30.37,81271.01,17.3,-0.10029,8e-05,12.8935]
[1778143374717,30.37,81271.63,17.3,-0.10025,8e-05,12.88931]
[1778143379752,30.37,81265.38,17.3,-0.10073,8e-05,12.93387]
[1778143384583,30.37,81267.53,17.3,-0.10055,8e-05,12.91762]
[1778143389822,30.37,81271.97,17.3,-0.1002,8e-05,12.88478]
[1778143394857,30.37,81274.75,17.3,-0.09997,8e-05,12.8642]
[1778143400093,30.37,81277.15,17.3,-0.09978,8e-05,12.84658]
[1778143400125,30.37,81277.15,17.3,-0.09978,8e-05,12.84658]
[1778143400158,30.37,81279.25,17.3,-0.09962,8e-05,12.83135]
[1778143400190,30.37,81279.25,17.3,-0.09962,8e-05,12.83135]
[1778143404582,30.37,81282.85,17.3,-0.09933,8e-05,12.80542]
[1778143409963,30.37,81286.65,17.3,-0.09904,8e-05,12.77832]
[1778143414998,30.37,81282.03,17.3,-0.09938,8e-05,12.80819]
[1778143416355,30.37,81283.23,17.3,-0.09929,8e-05,12.79954]
[1778143416971,30.37,81283.23,17.3,-0.09929,8e-05,12.79954]
[1778143424227,30.37,81278.59,17.3,-0.09965,8e-05,12.83313]
[1778143431111,30.37,81278.8,17.3,-0.09964,8e-05,12.83165]
[1778143436146,30.37,81277.63,17.3,-0.09973,8e-05,12.84022]
[1778143441181,30.37,81278.05,17.3,-0.0997,8e-05,12.83725]
[1778143446216,30.37,81278.25,17.3,-0.09968,8e-05,12.83592]
[1778143451251,30.37,81276.91,17.3,-0.09979,8e-05,12.84574]
[1778143454580,30.37,81271.55,17.3,-0.10021,8e-05,12.88463]
[1778143456336,30.37,81267.69,17.3,-0.10052,8e-05,12.91256]
[1778143458001,30.37,81266.43,17.3,-0.10061,8e-05,12.92162]
[1778143459063,30.37,81266.18,17.3,-0.10063,8e-05,12.92335]
[1778143459844,30.37,81264.87,17.3,-0.10074,8e-05,12.93277]
[1778143465349,30.37,81260.49,17.3,-0.10107,8e-05,12.96367]
[1778143470676,30.37,81260.41,17.3,-0.10107,8e-05,12.96363]
[1778143476426,30.37,81259.73,17.3,-0.10109,8e-05,12.9634]
[1778143481461,30.36,81260.24,17.3,-0.10104,8e-05,12.95874]
[1778143487503,30.36,81261.63,17.3,-0.10091,8e-05,12.94741]
[1778143492538,30.36,81257.05,17.3,-0.10127,8e-05,12.97949]
[1778143497829,30.36,81255.46,17.3,-0.10138,8e-05,12.99]
[1778143503615,30.36,81255.2,17.3,-0.10138,8e-05,12.98985]
[1778143508650,30.35,81255.64,17.3,-0.10133,8e-05,12.98521]
[1778143515699,30.35,81255.64,17.3,-0.10131,8e-05,12.98322]
[1778143520735,30.35,81257.89,17.3,-0.10111,8e-05,12.96552]
[1778143524720,30.35,81257.91,17.3,-0.1011,8e-05,12.96458]
[1778143524807,30.35,81257.91,17.3,-0.1011,8e-05,12.96458]
[1778143527793,30.35,81259.5,17.3,-0.10097,8e-05,12.95222]
[1778143527885,30.35,81259.5,17.3,-0.10097,8e-05,12.95222]
[1778143528272,30.35,81261.8,17.3,-0.10078,8e-05,12.93525]
[1778143531282,30.35,81259.97,17.3,-0.10092,8e-05,12.94788]
[1778143531803,30.35,81259.97,17.3,-0.10092,8e-05,12.94788]
[1778143534632,30.34,81261.26,17.3,-0.10079,8e-05,12.93396]
[1778143538190,30.34,81248.64,17.3,-0.10179,8e-05,13.02512]
[1778143543518,30.34,81247.69,17.3,-0.10184,8e-05,13.03023]
[1778143550219,30.34,81237.54,17.3,-0.10264,8e-05,13.10246]
[1778143555982,30.33,81240.2,17.3,-0.10239,8e-05,13.08025]
[1778143561018,30.33,81237.16,17.3,-0.10262,8e-05,13.10046]
[1778143566053,30.33,81236.9,17.3,-0.10261,8e-05,13.10031]
[1778143571088,30.32,81235.67,17.3,-0.10269,8e-05,13.10726]
[1778143576123,30.32,81229.97,17.3,-0.10313,8e-05,13.14674]
[1778143581159,30.32,81233.11,17.3,-0.10285,8e-05,13.1213]
[1778143586194,30.32,81236.82,17.3,-0.10253,8e-05,13.09222]
[1778143591229,30.31,81234.87,17.3,-0.10264,8e-05,13.1006]
[1778143593179,30.31,81236.14,17.3,-0.10253,8e-05,13.09092]
[1778143593243,30.31,81241.59,17.3,-0.10209,8e-05,13.05073]
[1778143593368,30.31,81241.59,17.3,-0.10209,8e-05,13.05073]
[1778143594250,30.31,81243.88,17.3,-0.10191,8e-05,13.03409]
[1778143599285,30.31,81238.91,17.3,-0.10229,8e-05,13.06883]
[1778143604320,30.31,81238.51,17.3,-0.1023,8e-05,13.0701]
[1778143608867,30.31,81240.96,17.3,-0.1021,8e-05,13.05125]
[1778143608929,30.31,81240.96,17.3,-0.1021,8e-05,13.05125]
[1778143615398,30.3,81228.46,17.3,-0.10308,8e-05,13.14022]
[1778143617895,30.3,81228.5,17.3,-0.10307,8e-05,13.13951]
[1778143617929,30.3,81228.5,17.3,-0.10307,8e-05,13.13951]
[1778143617949,30.3,81228.5,17.3,-0.10307,8e-05,13.13951]
[1778143618015,30.3,81228.5,17.3,-0.10306,8e-05,13.13871]
[1778143619593,30.3,81223.08,17.3,-0.1035,8e-05,13.17843]
[1778143619806,30.3,81223.08,17.3,-0.1035,8e-05,13.17843]
[1778143620028,30.3,81220.8,17.3,-0.10368,8e-05,13.19511]
[1778143621420,30.3,81223.01,17.3,-0.10351,8e-05,13.17926]
[1778143621659,30.3,81222.9,17.3,-0.10352,8e-05,13.18045]
[1778143623234,30.3,81222.9,17.3,-0.10352,8e-05,13.18045]
[1778143623335,30.3,81223.07,17.3,-0.10351,8e-05,13.17915]
[1778143624824,30.3,81210.58,17.3,-0.10453,8e-05,13.2716]
[1778143627814,30.3,81208.82,17.3,-0.10468,8e-05,13.28496]
[1778143628163,30.3,81209.95,17.3,-0.10459,8e-05,13.27688]
[1778143630013,30.3,81211.76,17.3,-0.10444,8e-05,13.26337]
[1778143630028,30.3,81211.76,17.3,-0.10444,8e-05,13.26337]
[1778143630254,30.3,81211.76,17.3,-0.10444,8e-05,13.26337]
[1778143630113,30.3,81214.09,17.3,-0.10425,8e-05,13.24607]
[1778143630503,30.3,81220.4,17.3,-0.10373,8e-05,13.19959]
[1778143631512,30.3,81220.4,17.3,-0.10373,8e-05,13.19959]
[1778143631703,30.3,81220.4,17.3,-0.10373,8e-05,13.19959]
[1778143635784,30.3,81224.94,17.3,-0.10336,8e-05,13.16605]
[1778143638533,30.3,81218.8,17.3,-0.10386,8e-05,13.21083]
[1778143641016,30.3,81219.09,17.3,-0.10383,8e-05,13.20846]
[1778143642301,30.3,81219.09,17.3,-0.10383,8e-05,13.20834]
[1778143642644,30.3,81213.64,17.3,-0.10427,8e-05,13.24823]
[1778143642744,30.3,81212.9,17.3,-0.10433,8e-05,13.25347]
[1778143645898,30.3,81210.43,17.3,-0.10454,8e-05,13.27206]
[1778143645999,30.3,81210.54,17.3,-0.10453,8e-05,13.27145]
[1778143651652,30.3,81209.8,17.3,-0.10455,8e-05,13.27146]
[1778143653426,30.3,81210.98,17.3,-0.10445,8e-05,13.26254]
[1778143658705,30.3,81209.1,17.3,-0.10459,8e-05,13.2754]
[1778143662249,30.3,81206.42,17.3,-0.1048,8e-05,13.29412]
[1778143666986,30.29,81211.93,17.3,-0.10434,8e-05,13.25253]
[1778143669523,30.29,81205.44,17.3,-0.10486,8e-05,13.29958]
[1778143669783,30.29,81207.9,17.3,-0.10466,8e-05,13.28119]
[1778143674818,30.29,81207.09,17.3,-0.10473,8e-05,13.28801]
[1778143680860,30.3,81206.06,17.3,-0.10483,8e-05,13.29654]
[1778143681407,30.3,81206.06,17.3,-0.10483,8e-05,13.29654]
[1778143681523,30.3,81206.06,17.3,-0.10483,8e-05,13.29654]
[1778143685467,30.3,81208.34,17.3,-0.10465,8e-05,13.28035]
[1778143685493,30.3,81208.34,17.3,-0.10465,8e-05,13.28035]
[1778143685505,30.3,81208.34,17.3,-0.10465,8e-05,13.28035]
[1778143686092,30.3,81210.2,17.3,-0.1045,8e-05,13.26685]
[1778143692349,30.3,81212.86,17.3,-0.10427,8e-05,13.24664]
[1778143692944,30.29,81209.63,17.3,-0.10453,8e-05,13.26953]
[1778143697981,30.3,81211.75,17.3,-0.10436,8e-05,13.25491]
[1778143699632,30.3,81211.82,17.3,-0.10436,8e-05,13.25461]
[1778143699995,30.3,81211.93,17.3,-0.10435,8e-05,13.254]
[1778143703753,30.3,81210.35,17.3,-0.10448,8e-05,13.26492]
[1778143704033,30.29,81209.61,17.3,-0.10453,8e-05,13.27012]
[1778143709039,30.3,81205.32,17.3,-0.10489,8e-05,13.30244]
[1778143709068,30.3,81205.36,17.3,-0.10489,8e-05,13.30231]
[1778143711751,30.3,81205.13,17.3,-0.10488,8e-05,13.29954]
[1778143712090,30.3,81204.85,17.3,-0.1049,8e-05,13.30135]
[1778143714256,30.3,81204.45,17.3,-0.10493,8e-05,13.30448]
[1778143714357,30.3,81204.45,17.3,-0.10494,8e-05,13.30467]
[1778143714895,30.3,81204.45,17.3,-0.10494,8e-05,13.30467]
[1778143715110,30.3,81204.46,17.3,-0.10493,8e-05,13.30435]
[1778143718809,30.3,81204.89,17.3,-0.1049,8e-05,13.30158]
[1778143719138,30.3,81205.04,17.3,-0.10489,8e-05,13.30088]
[1778143719485,30.3,81205.04,17.3,-0.10489,8e-05,13.30088]
[1778143720970,30.3,81205.22,17.3,-0.10488,8e-05,13.29932]
[1778143721154,30.3,81205.1,17.3,-0.10488,8e-05,13.29997]
[1778143726189,30.29,81205.16,17.3,-0.10484,8e-05,13.29636]
[1778143729862,30.29,81210.2,17.3,-0.10441,8e-05,13.25744]
[1778143730219,30.29,81209.44,17.3,-0.10447,8e-05,13.26246]
[1778143735253,30.29,81209.83,17.3,-0.10443,8e-05,13.25882]
[1778143740288,30.29,81209.48,17.3,-0.10445,8e-05,13.26063]
[1778143744309,30.28,81207.18,17.3,-0.10463,8e-05,13.27704]
[1778143744316,30.28,81208.2,17.3,-0.10454,8e-05,13.26935]
[1778143746001,30.28,81208.31,17.3,-0.10453,8e-05,13.26794]
[1778143746330,30.28,81209.08,17.3,-0.10446,8e-05,13.26167]
[1778143747679,30.28,81209.19,17.3,-0.10445,8e-05,13.2607]
[1778143748344,30.28,81210.17,17.3,-0.10437,8e-05,13.25333]
[1778143753379,30.28,81214.89,17.3,-0.10395,8e-05,13.21576]
[1778143758069,30.27,81214.63,17.3,-0.10395,8e-05,13.21554]
[1778143760130,30.27,81214.8,17.3,-0.10392,8e-05,13.21322]
[1778143764633,30.27,81218.71,17.3,-0.10358,8e-05,13.18189]
[1778143764641,30.27,81218.71,17.3,-0.10358,8e-05,13.18189]
[1778143764688,30.27,81218.71,17.3,-0.10358,8e-05,13.18189]
[1778143764922,30.27,81218.71,17.3,-0.10358,8e-05,13.18189]
[1778143766378,30.27,81223.31,17.3,-0.1032,8e-05,13.14762]
[1778143766442,30.27,81223.31,17.3,-0.1032,8e-05,13.14762]
[1778143767133,30.27,81225.09,17.3,-0.10305,8e-05,13.13408]
[1778143767477,30.27,81226.58,17.3,-0.10293,8e-05,13.12317]
[1778143768510,30.27,81227.85,17.3,-0.10283,8e-05,13.11389]
[1778143769234,30.27,81227.85,17.3,-0.10283,8e-05,13.11389]
[1778143769485,30.27,81227.85,17.3,-0.10283,8e-05,13.11389]
[1778143769491,30.27,81228.4,17.3,-0.10278,8e-05,13.1099]
[1778143770225,30.27,81228.4,17.3,-0.10278,8e-05,13.1099]
[1778143770325,30.27,81228.4,17.3,-0.10278,8e-05,13.10997]
[1778143771705,30.27,81228.61,17.3,-0.10274,8e-05,13.10457]
[1778143772492,30.27,81228.61,17.3,-0.10274,8e-05,13.10457]
[1778143771806,30.27,81228.61,17.3,-0.10274,8e-05,13.10465]
[1778143773420,30.27,81228.61,17.3,-0.10274,8e-05,13.10465]
[1778143772512,30.27,81228.73,17.3,-0.10273,8e-05,13.10377]
[1778143773519,30.27,81229.37,17.3,-0.10268,8e-05,13.09873]
[1778143778555,30.27,81226.61,17.3,-0.10288,8e-05,13.11724]
[1778143783590,30.26,81226.6,17.3,-0.10286,8e-05,13.11526]
[1778143789632,30.26,81227.52,17.3,-0.10276,8e-05,13.10658]
[1778143791393,30.26,81227.52,17.3,-0.10276,8e-05,13.10658]
[1778143791409,30.26,81228.43,17.3,-0.10269,8e-05,13.09961]
[1778143793441,30.26,81235.86,17.3,-0.10209,8e-05,13.04536]
[1778143794296,30.26,81237.29,17.3,-0.10198,8e-05,13.03513]
[1778143794506,30.26,81237.29,17.3,-0.10198,8e-05,13.03513]
[1778143795269,30.26,81238.59,17.3,-0.10187,8e-05,13.02543]
[1778143795297,30.26,81238.59,17.3,-0.10187,8e-05,13.02543]
[1778143795383,30.26,81241.44,17.3,-0.10165,8e-05,13.00486]
[1778143796271,30.26,81241.44,17.3,-0.10165,8e-05,13.00486]
[1778143796373,30.26,81244.66,17.3,-0.10139,8e-05,12.98119]
[1778143796584,30.26,81244.66,17.3,-0.10139,8e-05,12.98119]
[1778143796727,30.26,81244.66,17.3,-0.10139,8e-05,12.98119]
[1778143797348,30.26,81244.66,17.3,-0.10139,8e-05,12.98119]
[1778143798547,30.26,81246.16,17.3,-0.10127,8e-05,12.97089]
[1778143799424,30.26,81246.16,17.3,-0.10127,8e-05,12.97089]
[1778143799506,30.26,81246.16,17.3,-0.10127,8e-05,12.97089]
[1778143799395,30.26,81246.62,17.3,-0.10124,8e-05,12.96787]
[1778143800455,30.26,81246.62,17.3,-0.10124,8e-05,12.96787]
[1778143800496,30.26,81247.18,17.3,-0.1012,8e-05,12.96413]
[1778143802811,30.26,81247.62,17.3,-0.10117,8e-05,12.96164]
[1778143802815,30.26,81247.62,17.3,-0.10117,8e-05,12.96164]
[1778143802907,30.26,81247.62,17.3,-0.10117,8e-05,12.96164]
[1778143803301,30.26,81247.77,17.3,-0.10116,8e-05,12.9609]
[1778143803603,30.26,81247.77,17.3,-0.10116,8e-05,12.9609]
[1778143803894,30.26,81247.77,17.3,-0.10116,8e-05,12.9609]
[1778143804674,30.26,81247.35,17.3,-0.1012,8e-05,12.96388]
[1778143805270,30.26,81249.91,17.3,-0.10099,8e-05,12.94512]
[1778143807024,30.26,81249.77,17.3,-0.10101,8e-05,12.94653]
[1778143807033,30.26,81249.77,17.3,-0.10101,8e-05,12.94653]
[1778143807445,30.26,81249.89,17.3,-0.101,8e-05,12.94603]
[1778143809671,30.26,81255.51,17.3,-0.10054,8e-05,12.9041]
[1778143810185,30.26,81255.51,17.3,-0.10054,8e-05,12.9041]
[1778143810286,30.26,81258.09,17.3,-0.10033,8e-05,12.88487]
[1778143811523,30.26,81258.09,17.3,-0.10033,8e-05,12.88487]
[1778143811553,30.26,81258.22,17.3,-0.10032,8e-05,12.88397]
[1778143811582,30.26,81258.22,17.3,-0.10032,8e-05,12.88397]
[1778143813151,30.26,81259.97,17.3,-0.10018,8e-05,12.87128]
[1778143813185,30.26,81264.49,17.3,-0.09983,8e-05,12.83847]
[1778143814288,30.26,81264.49,17.3,-0.09983,8e-05,12.83847]
[1778143819843,30.26,81264.29,17.3,-0.09982,8e-05,12.83777]
[1778143824387,30.26,81264.47,17.3,-0.0998,8e-05,12.83543]
[1778143829913,30.25,81267.28,17.3,-0.09955,8e-05,12.81293]
[1778143830557,30.25,81267.28,17.3,-0.09955,8e-05,12.81293]
[1778143830934,30.25,81267.28,17.3,-0.09955,8e-05,12.81293]
[1778143830978,30.25,81267.66,17.3,-0.09952,8e-05,12.80989]
[1778143833890,30.25,81266.43,17.3,-0.09959,8e-05,12.81526]
[1778143833941,30.25,81265.83,17.3,-0.09964,8e-05,12.81979]
[1778143840486,30.25,81266.31,17.3,-0.0996,8e-05,12.81571]
[1778143840991,30.25,81261.78,17.3,-0.09995,8e-05,12.84766]
[1778143841568,30.25,81261.78,17.3,-0.09995,8e-05,12.84766]
[1778143842361,30.25,81261.78,17.3,-0.09995,8e-05,12.84766]
[1778143842378,30.25,81260.08,17.3,-0.10008,8e-05,12.86014]
[1778143848040,30.25,81263.09,17.3,-0.09982,8e-05,12.83607]
[1778143851733,30.25,81268.12,17.3,-0.09942,8e-05,12.79888]
[1778143858110,30.25,81271.74,17.3,-0.09911,8e-05,12.7706]
[1778143863514,30.24,81271.83,17.3,-0.09909,8e-05,12.76907]
[1778143869187,30.24,81271.03,17.3,-0.09914,8e-05,12.77339]
[1778143874223,30.24,81271.49,17.3,-0.09909,8e-05,12.769]
[1778143874603,30.24,81271.49,17.3,-0.09909,8e-05,12.769]
[1778143880265,30.24,81271.8,17.3,-0.09906,8e-05,12.76551]
[1778143885311,30.24,81271.9,17.3,-0.09904,8e-05,12.7638]
[1778143890337,30.24,81273.12,17.3,-0.09893,8e-05,12.75399]
[1778143895372,30.23,81271.06,17.3,-0.09906,8e-05,12.76406]
[1778143901414,30.23,81270.96,17.3,-0.09905,8e-05,12.76354]
[1778143906449,30.23,81271.68,17.3,-0.09898,8e-05,12.75719]
[1778143911484,30.23,81271.6,17.3,-0.09898,8e-05,12.75658]
[1778143916519,30.23,81271.41,17.3,-0.09898,8e-05,12.75672]
[1778143916644,30.23,81271.41,17.3,-0.09898,8e-05,12.75672]
[1778143922256,30.23,81272.69,17.3,-0.09887,8e-05,12.74615]
[1778143927776,30.22,81270.98,17.3,-0.09898,8e-05,12.75706]
[1778143929664,30.22,81256.22,17.3,-0.10014,8e-05,12.8639]
[1778143930623,30.22,81257.29,17.3,-0.10006,8e-05,12.85569]
[1778143935658,30.22,81259.18,17.3,-0.09991,8e-05,12.84217]
[1778143940693,30.22,81258.53,17.3,-0.09996,8e-05,12.84727]
[1778143945728,30.22,81259.82,17.3,-0.09987,8e-05,12.83831]
[1778143950763,30.22,81260.07,17.3,-0.09985,8e-05,12.83714]
[1778143954932,30.22,81260.31,17.3,-0.09981,8e-05,12.83183]
[1778143955360,30.22,81260.31,17.3,-0.09981,8e-05,12.83183]
[1778143955385,30.23,81260.31,17.3,-0.09981,8e-05,12.83196]
[1778143956805,30.22,81274.22,17.3,-0.0987,8e-05,12.72944]
[1778143959972,30.22,81275.76,17.3,-0.09857,8e-05,12.71708]
[1778143960024,30.22,81274.43,17.3,-0.09867,8e-05,12.72615]
[1778143961125,30.22,81274.43,17.3,-0.09867,8e-05,12.72615]
[1778143961307,30.22,81274.43,17.3,-0.09867,8e-05,12.72615]
[1778143961409,30.22,81273.76,17.3,-0.09872,8e-05,12.73086]
[1778143966781,30.22,81285.8,17.3,-0.09774,8e-05,12.64074]
[1778143971914,30.21,81284.76,17.3,-0.09779,8e-05,12.64521]
[1778143973345,30.21,81284.76,17.3,-0.09779,8e-05,12.64521]
[1778143973427,30.21,81284.54,17.3,-0.09781,8e-05,12.6463]
[1778143974371,30.21,81284.54,17.3,-0.09781,8e-05,12.6463]
[1778143974606,30.21,81274.94,17.3,-0.09856,8e-05,12.71579]
[1778143975758,30.21,81269.51,17.3,-0.09899,8e-05,12.75547]
[1778143975942,30.21,81269.26,17.3,-0.09901,8e-05,12.75748]
[1778143980977,30.21,81269.44,17.3,-0.09898,8e-05,12.75481]
[1778143984567,30.21,81269.44,17.3,-0.09898,8e-05,12.75481]
[1778143984665,30.21,81270.77,17.3,-0.09886,8e-05,12.74431]
[1778143988294,30.21,81271.7,17.3,-0.09877,8e-05,12.73548]
[1778143990329,30.2,81287.98,17.3,-0.09748,8e-05,12.61555]
[1778143996083,30.2,81299.88,17.3,-0.09652,8e-05,12.52695]
[1778143998062,30.2,81301.5,17.4,-0.0964,8e-05,12.5149]
[1778144003538,30.2,81307.1,17.4,-0.09595,8e-05,12.47295]
[1778144009174,30.19,81306.18,17.4,-0.096,8e-05,12.47763]
[1778144016223,30.19,81307.51,17.4,-0.09585,8e-05,12.46221]
[1778144021721,30.19,81306.77,17.4,-0.0959,8e-05,12.46676]
[1778144023272,30.19,81292.24,17.4,-0.09701,8e-05,12.57055]
[1778144028307,30.18,81282.5,17.4,-0.09774,8e-05,12.63859]
[1778144028970,30.18,81282.5,17.4,-0.09774,8e-05,12.63859]
[1778144030723,30.18,81281.5,17.4,-0.09782,8e-05,12.64528]
[1778144030751,30.18,81279.91,17.4,-0.09793,8e-05,12.65623]
[1778144031564,30.18,81279.91,17.4,-0.09793,8e-05,12.65623]
[1778144031650,30.18,81280.5,17.4,-0.09788,8e-05,12.65136]
[1778144031949,30.18,81280.5,17.4,-0.09788,8e-05,12.65136]
[1778144032335,30.18,81281.04,17.4,-0.09783,8e-05,12.64685]
[1778144034002,30.18,81281.22,17.4,-0.09782,8e-05,12.64539]
[1778144034655,30.18,81284.57,17.4,-0.09755,8e-05,12.62095]
[1778144036063,30.18,81286.14,17.4,-0.09743,8e-05,12.60904]
[1778144040156,30.18,81285.38,17.4,-0.09746,8e-05,12.61252]
[1778144045426,30.17,81285.78,17.4,-0.0974,8e-05,12.60666]
[1778144050461,30.17,81282.01,17.4,-0.09767,8e-05,12.63155]
[1778144055643,30.17,81279.64,17.4,-0.09783,8e-05,12.64651]
[1778144055744,30.16,81279.61,17.4,-0.09783,8e-05,12.64616]
[1778144058072,30.16,81273.57,17.4,-0.0983,8e-05,12.68966]
[1778144063553,30.16,81273.47,17.4,-0.09829,8e-05,12.68931]
[1778144068588,30.16,81268.15,17.4,-0.0987,8e-05,12.72696]
[1778144073626,30.16,81279.67,17.4,-0.09777,8e-05,12.63882]
[1778144078661,30.16,81279.56,17.4,-0.09777,8e-05,12.63919]
[1778144083696,30.16,81282.0,17.4,-0.09757,8e-05,12.62098]
[1778144088731,30.16,81279.84,17.4,-0.09774,8e-05,12.63612]
[1778144093766,30.16,81277.58,17.4,-0.09791,8e-05,12.65183]
[1778144098801,30.16,81278.82,17.4,-0.0978,8e-05,12.64203]
[1778144103836,30.15,81277.8,17.4,-0.09787,8e-05,12.64857]
[1778144106461,30.15,81277.87,17.4,-0.09786,8e-05,12.64789]
[1778144110896,30.15,81274.75,17.4,-0.0981,8e-05,12.66963]
[1778144116927,30.15,81271.15,17.4,-0.09836,8e-05,12.69409]
[1778144122793,30.15,81271.44,17.4,-0.09833,8e-05,12.6913]
[1778144122814,30.15,81271.44,17.4,-0.09833,8e-05,12.6913]
[1778144132032,30.15,81276.09,17.4,-0.09791,8e-05,12.65072]
[1778144137067,30.14,81274.53,17.4,-0.09803,8e-05,12.66115]
[1778144142102,30.14,81274.42,17.4,-0.09802,8e-05,12.66101]
[1778144147137,30.14,81274.57,17.4,-0.098,8e-05,12.65896]
[1778144149559,30.14,81270.85,17.4,-0.09829,8e-05,12.68579]
[1778144149654,30.14,81263.35,17.4,-0.09888,8e-05,12.74013]
[1778144154546,30.14,81261.34,17.4,-0.09904,8e-05,12.7553]
[1778144157222,30.14,81244.36,17.4,-0.10039,8e-05,12.87931]
[1778144162249,30.14,81240.54,17.4,-0.1007,8e-05,12.90697]
[1778144172205,30.14,81232.63,17.4,-0.10132,8e-05,12.96398]
[1778144177349,30.14,81227.82,17.4,-0.1017,8e-05,12.99854]
[1778144178595,30.14,81227.82,17.4,-0.1017,8e-05,12.99854]
[1778144180277,30.14,81225.7,17.4,-0.10187,8e-05,13.01377]
[1778144186412,30.14,81220.29,17.4,-0.10229,8e-05,13.05196]
[1778144191447,30.13,81219.29,17.4,-0.10233,8e-05,13.05423]
[1778144196802,30.13,81212.01,17.4,-0.10291,8e-05,13.10684]
[1778144202528,30.13,81211.8,17.4,-0.10291,8e-05,13.10634]
[1778144207563,30.13,81208.44,17.4,-0.10316,8e-05,13.1295]
[1778144212599,30.12,81209.19,17.4,-0.10308,8e-05,13.12229]
[1778144217633,30.12,81208.97,17.4,-0.10308,8e-05,13.12225]
[1778144219342,30.12,81208.96,17.4,-0.10308,8e-05,13.12198]
[1778144224683,30.12,81214.19,17.4,-0.10263,8e-05,13.08164]
[1778144230725,30.12,81211.02,17.4,-0.10287,8e-05,13.1031]
[1778144235804,30.11,81218.34,17.4,-0.10227,8e-05,13.04808]
[1778144241802,30.11,81219.4,17.4,-0.10216,8e-05,13.03857]
[1778144246871,30.11,81215.66,17.4,-0.10245,8e-05,13.06503]
[1778144252879,30.11,81218.94,17.4,-0.10214,8e-05,13.0351]
[1778144257914,30.11,81218.8,17.4,-0.10214,8e-05,13.0349]
[1778144262949,30.1,81215.35,17.4,-0.10241,8e-05,13.05908]
[1778144267984,30.1,81215.85,17.4,-0.10235,8e-05,13.05407]
[1778144273019,30.1,81221.31,17.4,-0.10189,8e-05,13.01263]
[1778144274810,30.1,81221.31,17.4,-0.10189,8e-05,13.01243]
[1778144274850,30.1,81221.31,17.4,-0.10189,8e-05,13.01243]
[1778144274883,30.1,81221.31,17.4,-0.10189,8e-05,13.01243]
[1778144276837,30.1,81225.57,17.4,-0.10154,8e-05,12.98072]
[1778144277763,30.1,81228.48,17.4,-0.10131,8e-05,12.9592]
[1778144283091,30.1,81224.64,17.4,-0.10161,8e-05,12.98666]
[1778144288126,30.1,81224.56,17.4,-0.10161,8e-05,12.9862]
[1778144293161,30.1,81223.48,17.4,-0.10168,8e-05,12.99324]
[1778144297483,30.09,81221.72,17.4,-0.10182,8e-05,13.00553]
[1778144297562,30.09,81221.72,17.4,-0.10182,8e-05,13.00553]
[1778144297584,30.09,81220.73,17.4,-0.1019,8e-05,13.01259]
[1778144298291,30.09,81220.73,17.4,-0.1019,8e-05,13.01259]
[1778144301886,30.09,81222.98,17.4,-0.10169,8e-05,12.99401]
[1778144304283,30.09,81223.36,17.4,-0.10164,8e-05,12.98925]
[1778144304303,30.09,81221.86,17.4,-0.10175,8e-05,12.99962]
[1778144306005,30.09,81221.86,17.4,-0.10175,8e-05,12.99962]
[1778144306049,30.09,81216.11,17.4,-0.10222,8e-05,13.0417]
[1778144311287,30.08,81216.59,17.4,-0.10211,8e-05,13.03015]
[1778144312423,30.08,81216.59,17.4,-0.10211,8e-05,13.03015]
[1778144316630,30.08,81217.07,17.4,-0.10204,8e-05,13.0238]
[1778144322364,30.07,81213.71,17.4,-0.10226,8e-05,13.0436]
[1778144323458,30.07,81213.71,17.4,-0.10226,8e-05,13.0436]
[1778144328499,30.06,81206.93,17.4,-0.10277,8e-05,13.08981]
[1778144335455,30.06,81203.26,17.4,-0.103,8e-05,13.11044]
[1778144337723,30.05,81203.37,17.4,-0.10298,8e-05,13.10882]
[1778144343014,30.05,81203.56,17.4,-0.10292,8e-05,13.10346]
[1778144343511,30.05,81204.81,17.4,-0.1028,8e-05,13.09269]
[1778144348016,30.04,81210.44,17.4,-0.10234,8e-05,13.05038]
[1778144353582,30.04,81211.35,17.4,-0.10225,8e-05,13.04206]
[1778144359624,30.04,81208.72,17.4,-0.10244,8e-05,13.0601]
[1778144364662,30.04,81208.92,17.4,-0.10241,8e-05,13.05738]
[1778144365723,30.04,81208.92,17.4,-0.10241,8e-05,13.05738]
[1778144367785,30.04,81211.69,17.4,-0.10218,8e-05,13.03648]
[1778144373724,30.04,81213.5,17.4,-0.102,8e-05,13.01779]
[1778144378759,30.03,81209.74,17.4,-0.10229,8e-05,13.04442]
[1778144384915,30.03,81211.06,17.4,-0.10217,8e-05,13.03379]
[1778144389966,30.03,81215.91,17.4,-0.10177,8e-05,12.99692]
[1778144392514,30.03,81217.65,17.4,-0.10162,8e-05,12.98364]
[1778144398080,30.03,81218.13,17.4,-0.10158,8e-05,12.97939]
[1778144404200,30.03,81221.34,17.4,-0.10131,8e-05,12.95502]
[1778144412317,30.03,81221.89,17.4,-0.10125,8e-05,12.94981]
[1778144413134,30.03,81221.89,17.4,-0.10125,8e-05,12.94981]
[1778144414327,30.03,81220.73,17.4,-0.10134,8e-05,12.95811]
[1778144417212,30.03,81207.72,17.4,-0.10239,8e-05,13.0534]
[1778144422199,30.02,81204.39,17.4,-0.10265,8e-05,13.07659]
[1778144428104,30.02,81204.4,17.4,-0.10263,8e-05,13.0749]
[1778144429827,30.02,81204.1,17.4,-0.10265,8e-05,13.07686]
[1778144430118,30.02,81191.16,17.4,-0.10371,8e-05,13.17231]
[1778144435153,30.02,81185.18,17.4,-0.10417,8e-05,13.21279]
[1778144439797,30.02,81184.62,17.4,-0.10422,8e-05,13.21693]
[1778144439825,30.02,81184.62,17.4,-0.10422,8e-05,13.21693]
[1778144440020,30.02,81184.62,17.4,-0.10422,8e-05,13.21693]
[1778144440766,30.02,81179.65,17.4,-0.10463,8e-05,13.25379]
[1778144443958,30.02,81178.54,17.4,-0.10472,8e-05,13.26197]
[1778144446028,30.02,81167.36,17.4,-0.10565,8e-05,13.34493]
[1778144452179,30.02,81172.66,17.4,-0.1052,8e-05,13.30534]
[1778144452183,30.02,81172.66,17.4,-0.1052,8e-05,13.30534]
[1778144460005,30.02,81171.23,17.4,-0.10533,8e-05,13.31677]
[1778144463951,30.02,81170.46,17.4,-0.1054,8e-05,13.32306]
[1778144464061,30.02,81170.46,17.4,-0.1054,8e-05,13.32306]
[1778144464132,30.02,81170.43,17.4,-0.10541,8e-05,13.32366]
[1778144464413,30.02,81170.43,17.4,-0.10541,8e-05,13.32366]
[1778144465228,30.02,81178.22,17.4,-0.10477,8e-05,13.26606]
[1778144470398,30.02,81188.95,17.4,-0.10388,8e-05,13.18651]
[1778144474531,30.02,81190.36,17.4,-0.10377,8e-05,13.17631]
[1778144475219,30.02,81190.36,17.4,-0.10377,8e-05,13.17631]
[1778144475924,30.02,81191.43,17.4,-0.10368,8e-05,13.16849]
[1778144477166,30.02,81198.4,17.4,-0.10311,8e-05,13.11703]
[1778144477760,30.02,81201.39,17.4,-0.10287,8e-05,13.09511]
[1778144484018,30.03,81202.13,17.4,-0.10282,8e-05,13.09098]
[1778144487431,30.03,81203.59,17.4,-0.10271,8e-05,13.08092]
[1778144491923,30.03,81202.96,17.4,-0.10278,8e-05,13.0868]
[1778144491992,30.03,81202.97,17.4,-0.10275,8e-05,13.08303]
[1778144495439,30.03,81204.6,17.4,-0.10261,8e-05,13.07055]
[1778144497602,30.03,81213.55,17.4,-0.10188,8e-05,13.00433]
[1778144497699,30.03,81213.55,17.4,-0.10188,8e-05,13.00433]
[1778144499570,30.03,81215.39,17.4,-0.10174,8e-05,12.99074]
[1778144504636,30.03,81207.03,17.4,-0.10241,8e-05,13.05176]
[1778144509671,30.03,81198.0,17.4,-0.10313,8e-05,13.11764]
[1778144514529,30.02,81190.29,17.4,-0.10376,8e-05,13.1737]
[1778144519744,30.02,81189.86,17.4,-0.10377,8e-05,13.17518]
[1778144524779,30.02,81189.37,17.4,-0.1038,8e-05,13.17745]
[1778144528410,30.02,81189.56,17.4,-0.10377,8e-05,13.17525]
[1778144535863,30.02,81190.33,17.4,-0.10369,8e-05,13.16765]
[1778144536757,30.02,81190.33,17.4,-0.10369,8e-05,13.16765]
[1778144542283,30.01,81188.0,17.4,-0.10387,8e-05,13.18379]
[1778144542359,30.01,81184.52,17.4,-0.10415,8e-05,13.20935]
[1778144542912,30.01,81182.59,17.4,-0.10431,8e-05,13.22339]
[1778144547947,30.01,81174.5,17.4,-0.10498,8e-05,13.2837]
[1778144550285,30.01,81174.46,17.4,-0.10498,8e-05,13.28399]
[1778144552608,30.01,81174.06,17.4,-0.10499,8e-05,13.28298]
[1778144558019,30.01,81163.45,17.4,-0.10587,8e-05,13.36137]
[1778144563054,30.01,81163.21,17.4,-0.10588,8e-05,13.36234]
[1778144563558,30.01,81163.21,17.4,-0.10588,8e-05,13.36234]
[1778144563636,30.01,81163.21,17.4,-0.10588,8e-05,13.36234]
[1778144563683,30.01,81163.21,17.4,-0.10588,8e-05,13.36234]
[1778144563722,30.01,81163.21,17.4,-0.10588,8e-05,13.36234]
[1778144564061,30.01,81150.39,17.4,-0.10695,8e-05,13.45775]
[1778144565511,30.01,81144.35,17.4,-0.10746,8e-05,13.50298]
[1778144566604,30.01,81141.5,17.4,-0.1077,8e-05,13.52432]
[1778144567738,30.01,81142.05,17.4,-0.10766,8e-05,13.52021]
[1778144568317,30.01,81143.86,17.4,-0.1075,8e-05,13.50669]
[1778144569015,30.01,81143.86,17.4,-0.1075,8e-05,13.50669]
[1778144569625,30.01,81145.92,17.4,-0.10732,8e-05,13.49089]
[1778144573297,30.01,81150.44,17.4,-0.10693,8e-05,13.45607]
[1778144573754,30.01,81150.19,17.4,-0.10695,8e-05,13.4576]
[1778144573907,30.01,81150.19,17.4,-0.10695,8e-05,13.4576]
[1778144579168,30.01,81150.55,17.4,-0.1069,8e-05,13.45279]
[1778144580475,30.01,81144.82,17.4,-0.10737,8e-05,13.49524]
[1778144581182,30.01,81138.81,17.4,-0.10788,8e-05,13.53976]
[1778144586217,30.0,81137.66,17.4,-0.10797,8e-05,13.54799]
[1778144590182,30.0,81138.54,17.4,-0.10789,8e-05,13.54117]
[1778144595280,30.0,81131.0,17.4,-0.10853,9e-05,13.59692]
[1778144600315,30.0,81130.97,17.4,-0.10852,9e-05,13.59637]
[1778144602604,30.0,81126.59,17.4,-0.10889,9e-05,13.62891]
[1778144604663,30.0,81126.71,17.4,-0.10887,9e-05,13.62765]
[1778144607728,30.0,81126.06,17.4,-0.10892,9e-05,13.63195]
[1778144607749,30.0,81126.06,17.4,-0.10892,9e-05,13.63195]
[1778144613406,30.0,81125.25,17.4,-0.10895,9e-05,13.63275]
[1778144618441,30.0,81123.4,17.4,-0.10909,9e-05,13.64509]
[1778144623478,29.99,81121.93,17.4,-0.1092,9e-05,13.65474]
[1778144628514,29.99,81121.92,17.4,-0.10919,9e-05,13.65333]
[1778144633549,29.99,81124.01,17.4,-0.10899,9e-05,13.63621]
[1778144639168,29.99,81122.88,17.4,-0.10908,9e-05,13.64368]
[1778144644633,29.99,81122.6,17.4,-0.10908,9e-05,13.64383]
[1778144649668,29.98,81122.22,17.4,-0.1091,9e-05,13.64524]
[1778144654703,29.98,81122.33,17.4,-0.10907,9e-05,13.64298]
[1778144659739,29.98,81137.47,17.4,-0.10777,8e-05,13.528]
[1778144664774,29.98,81140.81,17.4,-0.10748,8e-05,13.50234]
[1778144669335,29.98,81139.73,17.4,-0.10757,8e-05,13.51007]
[1778144669392,29.98,81139.76,17.4,-0.10756,8e-05,13.50971]
[1778144674847,29.98,81134.16,17.4,-0.10803,8e-05,13.54913]
[1778144679882,29.98,81135.18,17.4,-0.10795,8e-05,13.5424]
[1778144685008,29.98,81131.75,17.4,-0.10825,8e-05,13.56876]
[1778144687041,29.98,81133.01,17.4,-0.10814,8e-05,13.55958]
[1778144692459,29.98,81132.32,17.4,-0.10821,8e-05,13.56546]
[1778144698009,29.98,81136.72,17.4,-0.10784,8e-05,13.53321]
[1778144703045,29.98,81139.11,17.4,-0.10765,8e-05,13.51593]
[1778144703554,29.99,81139.48,17.4,-0.10762,8e-05,13.51333]
[1778144705585,29.99,81143.6,17.4,-0.10728,8e-05,13.48291]
[1778144707318,29.99,81143.67,17.4,-0.10727,8e-05,13.4826]
[1778144707419,29.99,81143.67,17.4,-0.10727,8e-05,13.48282]
[1778144709709,29.99,81143.74,17.4,-0.10726,8e-05,13.48192]
[1778144709776,29.99,81143.74,17.4,-0.10726,8e-05,13.48192]
[1778144714633,29.98,81141.42,17.4,-0.10745,8e-05,13.49827]
[1778144719015,29.98,81138.54,17.4,-0.10769,8e-05,13.51918]
[1778144721353,29.98,81138.5,17.4,-0.10768,8e-05,13.51875]
[1778144727218,29.98,81134.85,17.4,-0.10797,8e-05,13.54424]
[1778144729590,29.98,81134.35,17.4,-0.10801,8e-05,13.54746]
[1778144733727,29.98,81129.78,17.4,-0.10836,9e-05,13.57689]
[1778144734598,29.98,81129.42,17.4,-0.10838,9e-05,13.579]
[1778144741317,29.97,81129.12,17.4,-0.10839,9e-05,13.57923]
[1778144746353,29.97,81125.68,17.4,-0.10866,9e-05,13.60362]
[1778144748272,29.97,81124.97,17.4,-0.10872,9e-05,13.60865]
[1778144753402,29.97,81120.66,17.4,-0.10907,9e-05,13.63896]
[1778144755054,29.97,81122.08,17.4,-0.10894,9e-05,13.62797]
[1778144760451,29.96,81120.52,17.4,-0.10905,9e-05,13.63779]
[1778144765486,29.96,81121.58,17.4,-0.10895,9e-05,13.6283]
[1778144770522,29.96,81122.67,17.4,-0.10884,9e-05,13.61873]
[1778144775655,29.96,81121.45,17.4,-0.10893,9e-05,13.62684]
[1778144779781,29.96,81116.93,17.4,-0.1093,9e-05,13.65967]
[1778144785627,29.95,81117.81,17.4,-0.1092,9e-05,13.65067]
[1778144790662,29.95,81117.48,17.4,-0.10921,9e-05,13.65177]
[1778144795697,29.95,81119.71,17.4,-0.10898,9e-05,13.6297]
[1778144800732,29.95,81121.36,17.4,-0.10883,9e-05,13.61616]
[1778144806451,29.95,81121.47,17.4,-0.10881,9e-05,13.6145]
[1778144811809,29.94,81117.91,17.4,-0.1091,9e-05,13.63971]
[1778144816844,29.94,81121.05,17.4,-0.10882,9e-05,13.61502]
[1778144821879,29.94,81120.14,17.4,-0.10888,9e-05,13.62092]
[1778144826914,29.94,81118.23,17.4,-0.10904,9e-05,13.6343]
[1778144831959,29.94,81119.93,17.4,-0.10888,9e-05,13.62055]
[1778144835286,29.94,81119.42,17.4,-0.10892,9e-05,13.62402]
[1778144840666,29.94,81115.38,17.4,-0.10925,9e-05,13.65323]
[1778144846063,29.93,81113.96,17.4,-0.10936,9e-05,13.66247]
[1778144849605,29.93,81117.21,17.4,-0.10907,9e-05,13.63754]
[1778144850455,29.93,81119.8,17.4,-0.10885,9e-05,13.61787]
[1778144851313,29.93,81124.3,17.4,-0.10846,9e-05,13.58389]
[1778144852015,29.93,81129.38,17.4,-0.108,8e-05,13.54166]
[1778144857140,29.93,81135.93,17.4,-0.10745,8e-05,13.49238]
[1778144862175,29.93,81132.52,17.4,-0.10774,8e-05,13.51806]
[1778144867211,29.93,81136.0,17.4,-0.10744,8e-05,13.49205]
[1778144872246,29.93,81139.59,17.4,-0.10714,8e-05,13.4655]
[1778144878288,29.93,81140.23,17.4,-0.1071,8e-05,13.46128]
[1778144878893,29.93,81140.23,17.4,-0.1071,8e-05,13.46128]
[1778144884170,29.93,81142.96,17.4,-0.10687,8e-05,13.44129]
[1778144886780,29.94,81138.86,17.4,-0.10722,8e-05,13.4723]
[1778144887655,29.94,81138.86,17.4,-0.10722,8e-05,13.47238]
[1778144893427,29.94,81139.38,17.4,-0.10718,8e-05,13.46906]
[1778144898463,29.94,81140.58,17.4,-0.10709,8e-05,13.46066]
[1778144903498,29.94,81143.16,17.4,-0.10688,8e-05,13.44195]
[1778144908533,29.94,81139.61,17.4,-0.10718,8e-05,13.46911]
[1778144915582,29.94,81137.88,17.4,-0.10731,8e-05,13.47867]
[1778144921624,29.94,81138.48,17.4,-0.10727,8e-05,13.47483]
[1778144926659,29.94,81137.2,17.4,-0.10738,8e-05,13.48492]
[1778144931694,29.94,81137.79,17.4,-0.10733,8e-05,13.48094]
[1778144936729,29.94,81137.53,17.4,-0.10736,8e-05,13.4833]
[1778144941764,29.94,81141.47,17.4,-0.10703,8e-05,13.45419]
[1778144947003,29.94,81143.64,17.4,-0.10686,8e-05,13.43853]
[1778144953848,29.95,81144.73,17.4,-0.10678,8e-05,13.43135]
[1778144957127,29.95,81147.36,17.4,-0.10656,8e-05,13.4119]
[1778144957625,29.95,81147.36,17.4,-0.10656,8e-05,13.4119]
[1778144957703,29.95,81146.05,17.4,-0.10667,8e-05,13.42183]
[1778144958509,29.95,81146.05,17.4,-0.10667,8e-05,13.42183]
[1778144960047,29.95,81160.5,17.4,-0.10545,8e-05,13.31344]
[1778144964489,29.94,81160.81,17.4,-0.10542,8e-05,13.3105]
[1778144964821,29.94,81162.5,17.4,-0.10528,8e-05,13.29775]
[1778144966579,29.94,81163.48,17.4,-0.10519,8e-05,13.29032]
[1778144967547,29.94,81162.67,17.4,-0.10526,8e-05,13.29624]
[1778144968979,29.94,81157.68,17.4,-0.10567,8e-05,13.33314]
[1778144968987,29.94,81157.68,17.4,-0.10567,8e-05,13.33314]
[1778144971470,29.94,81162.14,17.4,-0.1053,8e-05,13.2995]
[1778144972976,29.94,81157.7,17.4,-0.10564,8e-05,13.32832]
[1778144975337,29.94,81157.51,17.4,-0.10565,8e-05,13.32937]
[1778144978620,29.94,81157.53,17.4,-0.10564,8e-05,13.32866]
[1778144984067,29.94,81155.92,17.4,-0.10576,8e-05,13.33922]
[1778144989102,29.94,81156.94,17.4,-0.10566,8e-05,13.33048]
[1778144994137,29.94,81158.17,17.4,-0.10555,8e-05,13.32021]
[1778144997235,29.94,81159.09,17.4,-0.10547,8e-05,13.31293]
[1778144998502,29.93,81158.78,17.4,-0.10549,8e-05,13.31505]
[1778145004207,29.93,81159.04,17.4,-0.10545,8e-05,13.31176]
[1778145009242,29.93,81159.15,17.4,-0.10543,8e-05,13.30999]
[1778145014279,29.93,81158.74,17.4,-0.10546,8e-05,13.31201]
[1778145019314,29.93,81158.71,17.4,-0.10545,8e-05,13.31114]
[1778145022412,29.93,81159.15,17.4,-0.10541,8e-05,13.30741]
[1778145029340,29.93,81159.36,17.4,-0.10538,8e-05,13.30472]
[1778145034421,29.92,81159.63,17.4,-0.10531,8e-05,13.29705]
[1778145038163,29.92,81160.03,17.4,-0.10527,8e-05,13.29349]
[1778145040377,29.92,81160.51,17.4,-0.10523,8e-05,13.28973]
[1778145042898,29.92,81174.22,17.4,-0.10408,8e-05,13.18708]
[1778145043067,29.92,81174.22,17.4,-0.10408,8e-05,13.18708]
[1778145044504,29.92,81176.14,17.4,-0.10392,8e-05,13.17279]
[1778145045334,29.92,81175.86,17.4,-0.10395,8e-05,13.17489]
[1778145048310,29.92,81175.47,17.4,-0.10398,8e-05,13.17781]
[1778145048467,29.92,81175.47,17.4,-0.10398,8e-05,13.17781]
[1778145049949,29.92,81164.97,17.4,-0.10485,8e-05,13.25597]
[1778145052627,29.92,81162.26,17.4,-0.10507,8e-05,13.27594]
[1778145057432,29.92,81162.81,17.4,-0.10502,8e-05,13.27127]
[1778145057574,29.92,81162.81,17.4,-0.10502,8e-05,13.27127]
[1778145059761,29.92,81162.81,17.4,-0.10502,8e-05,13.27084]
[1778145060604,29.92,81162.77,17.4,-0.10502,8e-05,13.27084]
[1778145063887,29.92,81162.72,17.4,-0.105,8e-05,13.26952]
[1778145063890,29.92,81162.72,17.4,-0.105,8e-05,13.26952]
[1778145064632,29.92,81162.44,17.4,-0.10502,8e-05,13.27103]
[1778145066802,29.92,81162.52,17.4,-0.10501,8e-05,13.27026]
[1778145067538,29.92,81162.11,17.4,-0.10504,8e-05,13.27313]
[1778145070159,29.92,81162.31,17.4,-0.10502,8e-05,13.27145]
[1778145070161,29.92,81162.31,17.4,-0.10502,8e-05,13.27145]
[1778145072902,29.91,81162.41,17.4,-0.105,8e-05,13.26973]
[1778145074477,29.91,81162.22,17.4,-0.10502,8e-05,13.27094]
[1778145079738,29.91,81161.42,17.4,-0.10507,8e-05,13.27557]
[1778145080665,29.91,81161.42,17.4,-0.10507,8e-05,13.27557]
[1778145080745,29.91,81161.46,17.4,-0.10506,8e-05,13.27504]
[1778145081003,29.91,81161.46,17.4,-0.10506,8e-05,13.27504]
[1778145081110,29.91,81161.46,17.4,-0.10506,8e-05,13.27504]
[1778145081118,29.91,81161.46,17.4,-0.10506,8e-05,13.27504]
[1778145081567,29.91,81161.46,17.4,-0.10506,8e-05,13.27504]
[1778145081574,29.91,81161.46,17.4,-0.10506,8e-05,13.27504]
[1778145082012,29.91,81161.39,17.4,-0.10507,8e-05,13.2753]
[1778145082022,29.91,81161.39,17.5,-0.10507,8e-05,13.2753]
[1778145082029,29.91,81161.39,17.5,-0.10507,8e-05,13.2753]
[1778145082759,29.91,81161.35,17.5,-0.10507,8e-05,13.27534]
[1778145087794,29.91,81161.32,17.5,-0.10508,8e-05,13.27648]
[1778145091953,29.91,81161.95,17.5,-0.10501,8e-05,13.26853]
[1778145091972,29.91,81161.95,17.5,-0.10501,8e-05,13.26853]
[1778145092830,29.91,81162.13,17.5,-0.105,8e-05,13.26736]
[1778145097865,29.91,81161.77,17.5,-0.10501,8e-05,13.2689]
[1778145102900,29.91,81161.51,17.5,-0.10502,8e-05,13.26967]
[1778145108401,29.91,81161.51,17.5,-0.10501,8e-05,13.2687]
[1778145110529,29.91,81145.67,17.5,-0.10633,8e-05,13.38594]
[1778145115991,29.9,81139.62,17.5,-0.10676,8e-05,13.42464]
[1778145120356,29.9,81138.88,17.5,-0.10682,8e-05,13.4293]
[1778145120447,29.89,81138.58,17.5,-0.10683,8e-05,13.43067]
[1778145121256,29.89,81138.58,17.5,-0.10683,8e-05,13.43067]
[1778145127069,29.89,81137.16,17.5,-0.10695,8e-05,13.4411]
[1778145129967,29.89,81137.16,17.5,-0.10695,8e-05,13.4411]
[1778145136132,29.89,81137.86,17.5,-0.10689,8e-05,13.43553]
[1778145142174,29.89,81139.87,17.5,-0.10672,8e-05,13.42069]
[1778145143961,29.89,81140.92,17.5,-0.10663,8e-05,13.41287]
[1778145144188,29.89,81142.76,17.5,-0.10648,8e-05,13.39916]
[1778145145739,29.89,81142.76,17.5,-0.10648,8e-05,13.39916]
[1778145145844,29.89,81142.76,17.5,-0.10648,8e-05,13.39916]
[1778145145898,29.89,81145.14,17.5,-0.10628,8e-05,13.38185]
[1778145151237,29.9,81136.47,17.5,-0.10699,8e-05,13.44323]
[1778145152681,29.9,81136.47,17.5,-0.10699,8e-05,13.44323]
[1778145154309,29.9,81136.36,17.5,-0.107,8e-05,13.4441]
[1778145155007,29.9,81137.05,17.5,-0.10694,8e-05,13.43896]
[1778145155785,29.9,81137.05,17.5,-0.10694,8e-05,13.43896]
[1778145156084,29.9,81137.01,17.5,-0.10695,8e-05,13.4393]
[1778145156725,29.9,81136.97,17.5,-0.10695,8e-05,13.43963]
[1778145162315,29.89,81139.81,17.5,-0.10669,8e-05,13.41623]
[1778145167350,29.89,81147.28,17.5,-0.10604,8e-05,13.35891]
[1778145172385,29.89,81145.62,17.5,-0.10617,8e-05,13.37012]
[1778145177495,29.89,81145.65,17.5,-0.10616,8e-05,13.36895]
[1778145183462,29.88,81146.38,17.5,-0.10608,8e-05,13.36181]
[1778145188497,29.88,81147.12,17.5,-0.106,8e-05,13.35509]
[1778145193533,29.88,81149.6,17.5,-0.10578,8e-05,13.33539]
[1778145199575,29.88,81149.8,17.5,-0.10575,8e-05,13.33265]
[1778145201439,29.88,81149.8,17.5,-0.10575,8e-05,13.33265]
[1778145201627,29.88,81149.8,25.5,-0.10575,8e-05,13.33265]
[1778145201645,29.88,81149.8,25.5,-0.10575,8e-05,13.33265]
[1778145201667,29.88,81149.8,25.5,-0.10575,8e-05,13.33265]
[1778145201692,29.88,81157.21,25.5,-0.10513,8e-05,13.27686]
[1778145202489,29.88,81157.21,25.5,-0.10513,8e-05,13.27686]
[1778145202722,29.88,81157.21,25.5,-0.10513,8e-05,13.27686]
[1778145202803,29.88,81157.21,25.5,-0.10513,8e-05,13.27686]
[1778145203091,29.88,81157.75,25.5,-0.10508,8e-05,13.27311]
[1778145205678,29.88,81159.48,25.5,-0.10495,8e-05,13.26077]
[1778145211659,29.88,81158.52,25.5,-0.10502,8e-05,13.26595]
[1778145213976,29.88,81159.13,25.5,-0.10497,8e-05,13.26165]
[1778145216546,29.88,81156.01,25.5,-0.10524,8e-05,13.28574]
[1778145221659,29.89,81156.04,25.5,-0.10525,8e-05,13.28666]
[1778145224082,29.89,81154.81,25.5,-0.10536,8e-05,13.29648]
[1778145229785,29.89,81154.73,25.5,-0.10538,8e-05,13.29828]
[1778145236013,29.89,81154.45,25.5,-0.10542,8e-05,13.30149]
[1778145241314,29.89,81154.53,25.5,-0.10542,8e-05,13.30143]
[1778145241409,29.89,81154.53,25.5,-0.10542,8e-05,13.30143]
[1778145241764,29.89,81154.53,25.5,-0.10542,8e-05,13.30143]
[1778145246904,29.89,81158.79,25.5,-0.10508,8e-05,13.27131]
[1778145251939,29.9,81158.45,25.5,-0.10512,8e-05,13.27493]
[1778145256974,29.9,81154.55,25.5,-0.10546,8e-05,13.30499]
[1778145261631,29.9,81153.94,25.5,-0.10551,8e-05,13.30987]
[1778145261736,29.9,81153.94,25.5,-0.10551,8e-05,13.30987]
[1778145261837,29.9,81153.94,25.5,-0.10552,8e-05,13.31034]
[1778145268243,29.9,81154.09,25.5,-0.10549,8e-05,13.30812]
[1778145275101,29.89,81154.68,25.5,-0.10539,8e-05,13.29731]
[1778145280815,29.89,81155.63,25.5,-0.1053,8e-05,13.2892]
[1778145284492,29.89,81156.58,25.5,-0.10521,8e-05,13.28092]
[1778145284618,29.89,81156.58,25.5,-0.10521,8e-05,13.28092]
[1778145284700,29.89,81156.58,25.5,-0.10521,8e-05,13.28092]
[1778145286976,29.89,81166.42,25.5,-0.10438,8e-05,13.20707]
[1778145287320,29.89,81170.61,25.5,-0.10403,8e-05,13.17574]
[1778145290640,29.89,81169.65,25.5,-0.10411,8e-05,13.1827]
[1778145290972,29.89,81169.72,25.5,-0.1041,8e-05,13.18213]
[1778145296248,29.88,81170.55,25.5,-0.104,8e-05,13.17325]
[1778145298888,29.88,81170.55,25.5,-0.104,8e-05,13.17325]
[1778145298985,29.88,81170.75,25.5,-0.10398,8e-05,13.17091]
[1778145300165,29.88,81170.57,25.5,-0.10399,8e-05,13.17224]
[1778145300276,29.88,81174.96,25.5,-0.10363,8e-05,13.13956]
[1778145305311,29.88,81180.4,25.5,-0.10316,8e-05,13.09746]
[1778145307134,29.88,81180.05,25.5,-0.10319,8e-05,13.09976]
[1778145312360,29.88,81175.76,25.5,-0.10352,8e-05,13.12988]
[1778145314808,29.88,81175.47,25.5,-0.10354,8e-05,13.13171]
[1778145317112,29.88,81176.66,25.5,-0.10344,8e-05,13.1219]
[1778145318402,29.88,81176.6,25.5,-0.10344,8e-05,13.12204]
[1778145318934,29.88,81176.6,25.5,-0.10344,8e-05,13.12204]
[1778145319602,29.88,81175.9,25.5,-0.10349,8e-05,13.12695]
[1778145320342,29.87,81170.73,25.5,-0.10392,8e-05,13.16512]
[1778145324490,29.87,81168.77,25.5,-0.10407,8e-05,13.17854]
[1778145325355,29.87,81169.49,25.5,-0.104,8e-05,13.17237]
[1778145327088,29.87,81169.63,25.5,-0.10398,8e-05,13.17092]
[1778145336528,29.86,81173.25,25.5,-0.10361,8e-05,13.13557]
[1778145341563,29.86,81175.97,25.5,-0.10336,8e-05,13.11348]
[1778145342862,29.86,81175.97,25.5,-0.10336,8e-05,13.11348]
[1778145343375,29.86,81176.0,25.5,-0.10336,8e-05,13.1129]
[1778145344489,29.86,81175.96,25.5,-0.10336,8e-05,13.11284]
[1778145345158,29.86,81176.8,25.5,-0.10328,8e-05,13.10624]
[1778145345818,29.86,81176.8,25.5,-0.10328,8e-05,13.10624]
[1778145354654,29.86,81174.61,25.5,-0.10342,8e-05,13.11899]
[1778145360696,29.85,81174.6,25.5,-0.1034,8e-05,13.11682]
[1778145364948,29.85,81175.66,25.5,-0.1033,8e-05,13.10781]
[1778145367916,29.85,81174.02,25.5,-0.10342,8e-05,13.11888]
[1778145373787,29.84,81164.73,25.5,-0.10416,8e-05,13.18517]
[1778145374369,29.84,81164.73,25.5,-0.10416,8e-05,13.18517]
[1778145374488,29.84,81164.73,25.5,-0.10416,8e-05,13.18517]
[1778145376918,29.84,81163.86,25.5,-0.10422,8e-05,13.19079]
[1778145382850,29.84,81164.73,25.5,-0.10412,8e-05,13.18146]
[1778145384222,29.84,81164.77,25.5,-0.10411,8e-05,13.18078]
[1778145387417,29.84,81161.16,25.5,-0.1044,8e-05,13.20645]
[1778145390700,29.83,81164.05,25.5,-0.10415,8e-05,13.18368]
[1778145396112,29.83,81164.76,25.5,-0.10404,8e-05,13.17251]
[1778145397692,29.83,81164.58,25.5,-0.10405,8e-05,13.17308]
[1778145402260,29.83,81166.97,25.5,-0.10383,8e-05,13.15329]
[1778145402527,29.83,81166.97,25.5,-0.10383,8e-05,13.15329]
[1778145402863,29.83,81166.97,25.5,-0.10383,8e-05,13.15329]
[1778145402874,29.83,81166.97,25.5,-0.10383,8e-05,13.15329]
[1778145404457,29.83,81172.63,25.5,-0.10335,8e-05,13.1104]
[1778145404486,29.83,81172.63,25.5,-0.10335,8e-05,13.1104]
[1778145404750,29.83,81172.63,25.5,-0.10335,8e-05,13.1104]
[1778145405188,29.83,81177.1,25.5,-0.10298,8e-05,13.0768]
[1778145409165,29.83,81184.98,25.5,-0.10232,8e-05,13.01745]
[1778145409179,29.83,81188.89,25.5,-0.102,8e-05,12.98825]
[1778145414192,29.82,81196.48,25.5,-0.10137,8e-05,12.93051]
[1778145415075,29.82,81197.38,25.5,-0.10128,8e-05,12.92255]
[1778145420110,29.82,81197.2,25.5,-0.10129,8e-05,12.92396]
[1778145424175,29.82,81196.91,25.5,-0.10132,8e-05,12.92615]
[1778145424643,29.82,81196.91,25.5,-0.10132,8e-05,12.92615]
[1778145424650,29.82,81196.91,25.5,-0.10132,8e-05,12.92615]
[1778145425086,29.82,81196.91,25.5,-0.10132,8e-05,12.92615]
[1778145425094,29.82,81196.91,25.5,-0.10132,8e-05,12.92615]
[1778145425146,29.82,81197.94,25.5,-0.10123,8e-05,12.91851]
[1778145425542,29.82,81197.94,25.5,-0.10123,8e-05,12.91851]
[1778145425549,29.82,81197.94,25.5,-0.10123,8e-05,12.91851]
[1778145426002,29.82,81197.94,25.5,-0.10123,8e-05,12.91851]
[1778145426009,29.82,81197.94,25.5,-0.10123,8e-05,12.91851]
[1778145426410,29.82,81197.6,25.5,-0.10126,8e-05,12.92102]
[1778145426418,29.82,81197.6,25.5,-0.10126,8e-05,12.92102]
[1778145426868,29.82,81197.6,25.5,-0.10126,8e-05,12.92102]
[1778145426878,29.82,81197.6,25.5,-0.10126,8e-05,12.92102]
[1778145427296,29.82,81197.3,25.5,-0.10129,8e-05,12.92324]
[1778145427304,29.82,81197.3,25.5,-0.10129,8e-05,12.92324]
[1778145427745,29.82,81197.3,25.5,-0.10129,8e-05,12.92324]
[1778145427753,29.82,81197.3,25.5,-0.10129,8e-05,12.92324]
[1778145428213,29.82,81197.36,25.5,-0.10128,8e-05,12.92278]
[1778145428221,29.82,81197.36,25.5,-0.10128,8e-05,12.92278]
[1778145428640,29.82,81197.36,25.5,-0.10128,8e-05,12.92278]
[1778145428647,29.82,81197.36,25.5,-0.10128,8e-05,12.92278]
[1778145429047,29.82,81197.36,25.5,-0.10128,8e-05,12.92278]
[1778145429055,29.82,81197.36,25.5,-0.10128,8e-05,12.92278]
[1778145429462,29.82,81197.63,25.5,-0.10126,8e-05,12.92076]
[1778145429469,29.82,81197.63,25.5,-0.10126,8e-05,12.92076]
[1778145429870,29.82,81197.63,25.5,-0.10126,8e-05,12.92076]
[1778145429877,29.82,81197.63,25.5,-0.10126,8e-05,12.92076]
[1778145430304,29.82,81197.57,25.5,-0.10126,8e-05,12.9212]
[1778145430312,29.82,81197.57,25.5,-0.10126,8e-05,12.9212]
[1778145430748,29.82,81197.57,25.5,-0.10126,8e-05,12.9212]
[1778145430756,29.82,81197.57,25.5,-0.10126,8e-05,12.9212]
[1778145431169,29.82,81197.57,25.5,-0.10126,8e-05,12.9212]
[1778145431177,29.82,81197.57,25.5,-0.10126,8e-05,12.9212]
[1778145431582,29.82,81197.04,25.5,-0.10131,8e-05,12.92511]
[1778145431589,29.82,81197.04,25.5,-0.10131,8e-05,12.92511]
[1778145432020,29.82,81197.04,25.5,-0.10131,8e-05,12.92511]
[1778145432028,29.82,81197.04,25.5,-0.10131,8e-05,12.92511]
[1778145432454,29.82,81196.75,25.5,-0.10133,8e-05,12.92724]
[1778145432461,29.82,81196.75,25.5,-0.10133,8e-05,12.92724]
[1778145432879,29.82,81196.75,25.5,-0.10133,8e-05,12.92724]
[1778145432886,29.82,81196.75,25.5,-0.10133,8e-05,12.92724]
[1778145433316,29.82,81196.75,25.5,-0.10133,8e-05,12.92722]
[1778145433323,29.82,81196.75,25.5,-0.10133,8e-05,12.92722]
[1778145433738,29.82,81196.75,25.5,-0.10133,8e-05,12.92722]
[1778145433746,29.82,81196.75,25.5,-0.10133,8e-05,12.92722]
[1778145434164,29.82,81196.75,25.5,-0.10133,8e-05,12.92722]
[1778145434173,29.82,81196.75,25.5,-0.10133,8e-05,12.92722]
[1778145434580,29.82,81194.41,25.5,-0.10152,8e-05,12.94454]
[1778145434589,29.82,81194.41,25.5,-0.10152,8e-05,12.94454]
[1778145434989,29.82,81194.41,25.5,-0.10152,8e-05,12.94454]
[1778145434997,29.82,81194.41,25.5,-0.10152,8e-05,12.94454]
[1778145435426,29.82,81194.41,25.5,-0.10152,8e-05,12.94452]
[1778145435436,29.82,81194.41,25.5,-0.10152,8e-05,12.94452]
[1778145435854,29.82,81194.41,25.5,-0.10152,8e-05,12.94452]
[1778145435862,29.82,81194.41,25.5,-0.10152,8e-05,12.94452]
[1778145436289,29.82,81193.14,25.5,-0.10162,8e-05,12.95388]
[1778145436297,29.82,81193.14,25.5,-0.10162,8e-05,12.95388]
[1778145436729,29.82,81193.14,25.5,-0.10162,8e-05,12.95388]
[1778145436736,29.82,81193.14,25.5,-0.10162,8e-05,12.95388]
[1778145437176,29.82,81193.14,25.5,-0.10162,8e-05,12.95388]
[1778145437184,29.82,81193.14,25.5,-0.10162,8e-05,12.95388]
[1778145437611,29.82,81187.63,25.5,-0.10207,8e-05,12.99471]
[1778145437618,29.82,81187.63,25.5,-0.10207,8e-05,12.99471]
[1778145438037,29.82,81187.63,25.5,-0.10207,8e-05,12.99471]
[1778145438045,29.82,81187.63,25.5,-0.10207,8e-05,12.99471]
[1778145438468,29.82,81186.0,25.5,-0.10221,8e-05,13.00669]
[1778145438476,29.82,81186.0,25.5,-0.10221,8e-05,13.00669]
[1778145438907,29.82,81186.0,25.5,-0.10221,8e-05,13.00669]
[1778145438915,29.82,81186.0,25.5,-0.10221,8e-05,13.00669]
[1778145439324,29.82,81186.67,25.5,-0.10215,8e-05,13.00157]
[1778145439332,29.82,81186.67,25.5,-0.10215,8e-05,13.00157]
[1778145439765,29.82,81186.67,25.5,-0.10215,8e-05,13.00157]
[1778145439775,29.82,81186.67,25.5,-0.10215,8e-05,13.00157]
[1778145440256,29.82,81186.43,25.5,-0.10217,8e-05,13.00322]
[1778145440263,29.82,81186.43,25.5,-0.10217,8e-05,13.00322]
[1778145440713,29.82,81186.43,25.5,-0.10217,8e-05,13.00322]
[1778145440721,29.82,81186.43,25.5,-0.10217,8e-05,13.00322]
[1778145441143,29.82,81186.43,25.5,-0.10217,8e-05,13.00322]
[1778145441151,29.82,81186.43,25.5,-0.10217,8e-05,13.00322]
[1778145441551,29.82,81186.55,25.5,-0.10216,8e-05,13.0022]
[1778145441558,29.82,81186.55,25.5,-0.10216,8e-05,13.0022]
[1778145441962,29.82,81186.55,25.5,-0.10216,8e-05,13.0022]
[1778145441970,29.82,81186.55,25.5,-0.10216,8e-05,13.0022]
[1778145442408,29.82,81186.37,25.5,-0.10217,8e-05,13.00341]
[1778145442415,29.82,81186.37,25.5,-0.10217,8e-05,13.00341]
[1778145442868,29.82,81186.37,25.5,-0.10217,8e-05,13.00341]
[1778145442877,29.82,81186.37,25.5,-0.10217,8e-05,13.00341]
[1778145443324,29.82,81189.28,25.5,-0.10193,8e-05,12.98168]
[1778145443332,29.82,81189.28,25.5,-0.10193,8e-05,12.98168]
[1778145443754,29.82,81189.28,25.5,-0.10193,8e-05,12.98168]
[1778145443762,29.82,81189.28,25.5,-0.10193,8e-05,12.98168]
[1778145444197,29.82,81189.28,25.5,-0.10193,8e-05,12.98168]
[1778145444205,29.82,81189.28,25.5,-0.10193,8e-05,12.98168]
[1778145444639,29.82,81194.43,25.5,-0.10151,8e-05,12.94338]
[1778145444646,29.82,81194.43,25.5,-0.10151,8e-05,12.94338]
[1778145445062,29.82,81194.43,25.5,-0.10151,8e-05,12.94338]
[1778145445070,29.82,81194.43,25.5,-0.10151,8e-05,12.94338]
[1778145445475,29.82,81195.42,25.5,-0.10143,8e-05,12.936]
[1778145445482,29.82,81195.42,25.5,-0.10143,8e-05,12.936]
[1778145445917,29.82,81195.42,25.5,-0.10143,8e-05,12.936]
[1778145445925,29.82,81195.42,25.5,-0.10143,8e-05,12.936]
[1778145446222,29.82,81195.42,25.5,-0.10143,8e-05,12.936]
[1778145446230,29.82,81195.11,25.6,-0.10145,8e-05,12.93828]
[1778145446293,29.82,81195.38,25.6,-0.10143,8e-05,12.93628]
[1778145449401,29.82,81198.04,25.6,-0.10121,8e-05,12.91653]
[1778145459138,29.82,81204.33,25.6,-0.10068,8e-05,12.86621]
[1778145464431,29.82,81207.95,25.6,-0.1004,8e-05,12.84072]
[1778145469466,29.82,81205.59,25.6,-0.1006,8e-05,12.85882]
[1778145474483,29.82,81205.72,25.6,-0.10059,8e-05,12.85842]
[1778145475712,29.82,81203.25,25.6,-0.10079,8e-05,12.87683]
[1778145477522,29.82,81187.19,25.6,-0.1021,8e-05,12.99608]
[1778145482557,29.82,81184.77,25.6,-0.1023,8e-05,13.01353]
[1778145487592,29.82,81177.86,25.6,-0.10286,8e-05,13.06399]
[1778145492627,29.82,81180.05,25.6,-0.10266,8e-05,13.04672]
[1778145497662,29.82,81180.1,25.6,-0.10265,8e-05,13.04539]
[1778145502702,29.82,81179.28,25.6,-0.10271,8e-05,13.05051]
[1778145507739,29.82,81176.16,25.6,-0.10295,8e-05,13.07258]
[1778145512774,29.81,81176.44,25.6,-0.10289,8e-05,13.06532]
[1778145514485,29.81,81175.27,25.6,-0.10298,8e-05,13.0738]
[1778145519823,29.81,81174.27,25.6,-0.10305,8e-05,13.07985]
[1778145524858,29.81,81173.91,25.6,-0.10307,8e-05,13.08141]
[1778145529893,29.81,81173.69,25.6,-0.10307,8e-05,13.08191]
[1778145534931,29.81,81170.96,25.6,-0.10329,8e-05,13.10104]
[1778145539965,29.8,81170.99,25.6,-0.10327,8e-05,13.0996]
[1778145545035,29.8,81173.86,25.6,-0.10302,8e-05,13.07734]
[1778145547432,29.8,81176.66,25.6,-0.10279,8e-05,13.05584]
[1778145551175,29.8,81176.94,25.6,-0.10276,8e-05,13.05334]
[1778145557084,29.8,81185.02,25.6,-0.10208,8e-05,12.99182]
[1778145562119,29.8,81182.97,25.6,-0.10224,8e-05,13.00615]
[1778145567154,29.8,81183.06,25.6,-0.10222,8e-05,13.00433]
[1778145572189,29.8,81183.43,25.6,-0.10215,8e-05,12.99639]
[1778145577224,29.79,81182.57,25.6,-0.1022,8e-05,13.00142]
[1778145582259,29.79,81178.39,25.6,-0.10253,8e-05,13.03101]
[1778145587294,29.79,81177.98,25.6,-0.10255,8e-05,13.03231]
[1778145592329,29.79,81178.97,25.6,-0.10245,8e-05,13.02319]
[1778145597367,29.78,81180.53,25.6,-0.1023,8e-05,13.01003]
[1778145602402,29.78,81180.25,25.6,-0.10231,8e-05,13.01066]
[1778145607437,29.78,81181.71,25.6,-0.10217,8e-05,12.9984]
[1778145612473,29.78,81179.52,25.6,-0.10234,8e-05,13.01332]
[1778145617509,29.78,81182.75,25.6,-0.10206,8e-05,12.98783]
[1778145622544,29.77,81183.62,25.6,-0.10197,8e-05,12.98004]
[1778145627579,29.77,81182.66,25.6,-0.10203,8e-05,12.98564]
[1778145632624,29.77,81180.89,25.6,-0.10214,8e-05,12.99383]
[1778145635645,29.77,81167.24,25.6,-0.10325,8e-05,13.09441]
[1778145636938,29.77,81167.24,25.6,-0.10325,8e-05,13.09441]
[1778145637729,29.77,81163.59,25.6,-0.10355,8e-05,13.12125]
[1778145641190,29.77,81164.63,25.6,-0.10345,8e-05,13.11219]
[1778145646722,29.76,81163.97,25.6,-0.10348,8e-05,13.11426]
[1778145648743,29.76,81164.33,25.6,-0.10344,8e-05,13.11119]
[1778145648811,29.76,81164.33,25.6,-0.10344,8e-05,13.11119]
[1778145648900,29.76,81164.33,25.6,-0.10344,8e-05,13.11119]
[1778145649907,29.76,81164.2,25.6,-0.10345,8e-05,13.11179]
[1778145651783,29.76,81156.84,25.6,-0.10405,8e-05,13.166]
[1778145652031,29.76,81156.84,25.6,-0.10405,8e-05,13.166]
[1778145653273,29.76,81156.84,25.6,-0.10405,8e-05,13.16556]
[1778145653281,29.76,81156.84,25.6,-0.10405,8e-05,13.16556]
[1778145653341,29.76,81156.84,25.6,-0.10405,8e-05,13.16556]
[1778145653423,29.76,81146.48,25.6,-0.10491,8e-05,13.24269]
[1778145653499,29.76,81146.48,25.6,-0.10491,8e-05,13.24269]
[1778145653823,29.76,81146.48,25.6,-0.10491,8e-05,13.24269]
[1778145653876,29.76,81130.79,25.6,-0.10623,8e-05,13.36033]
[1778145655736,29.76,81128.8,25.6,-0.10639,8e-05,13.37498]
[1778145656548,29.76,81125.77,25.6,-0.10665,8e-05,13.39747]
[1778145657922,29.76,81125.05,25.6,-0.1067,8e-05,13.40255]
[1778145662176,29.75,81124.1,25.6,-0.10677,8e-05,13.4085]
[1778145662227,29.75,81124.1,25.6,-0.10677,8e-05,13.4085]
[1778145662234,29.75,81124.1,25.6,-0.10677,8e-05,13.4085]
[1778145662359,29.75,81124.1,25.6,-0.10677,8e-05,13.4085]
[1778145662749,29.75,81124.05,25.6,-0.10677,8e-05,13.40858]
[1778145663620,29.75,81114.7,25.6,-0.10757,9e-05,13.47904]
[1778145665497,29.75,81112.59,25.6,-0.10774,9e-05,13.49386]
[1778145665545,29.75,81112.59,25.6,-0.10774,9e-05,13.49386]
[1778145667109,29.75,81110.66,25.6,-0.1079,9e-05,13.50801]
[1778145668533,29.75,81109.1,25.6,-0.10802,9e-05,13.51888]
[1778145668624,29.75,81109.1,25.6,-0.10802,9e-05,13.51888]
[1778145668789,29.75,81109.1,25.6,-0.10802,9e-05,13.51888]
[1778145668842,29.75,81109.1,25.6,-0.10802,9e-05,13.51888]
[1778145669169,29.75,81109.1,25.6,-0.10802,9e-05,13.51888]
[1778145669230,29.75,81096.54,25.6,-0.10909,9e-05,13.61336]
[1778145674927,29.74,81094.34,25.6,-0.10924,9e-05,13.62625]
[1778145677251,29.74,81093.73,25.6,-0.10929,9e-05,13.63023]
[1778145678733,29.74,81092.82,25.6,-0.10935,9e-05,13.6358]
[1778145678955,29.74,81091.8,25.6,-0.10943,9e-05,13.64287]
[1778145679553,29.74,81091.8,25.6,-0.10943,9e-05,13.64287]
[1778145679962,29.74,81091.73,25.6,-0.10944,9e-05,13.64318]
[1778145681165,29.74,81091.73,25.6,-0.10944,9e-05,13.64318]
[1778145681188,29.74,81091.73,25.6,-0.10944,9e-05,13.64318]
[1778145681285,29.74,81090.8,25.6,-0.10951,9e-05,13.64958]
[1778145683578,29.74,81081.75,25.6,-0.11029,9e-05,13.71769]
[1778145683637,29.74,81081.75,25.6,-0.11029,9e-05,13.71769]
[1778145683679,29.74,81081.75,25.6,-0.11029,9e-05,13.71769]
[1778145684386,29.74,81081.75,25.6,-0.11029,9e-05,13.71769]
[1778145684466,29.74,81081.75,25.6,-0.11029,9e-05,13.71769]
[1778145683990,29.74,81076.69,25.6,-0.11073,9e-05,13.7558]
[1778145686715,29.74,81074.45,25.6,-0.11092,9e-05,13.77284]
[1778145692051,29.74,81073.89,25.6,-0.11094,9e-05,13.77313]
[1778145693580,29.74,81076.91,25.6,-0.11068,9e-05,13.75019]
[1778145693703,29.74,81076.91,25.6,-0.11068,9e-05,13.75019]
[1778145694473,29.74,81076.91,25.6,-0.11068,9e-05,13.75019]
[1778145694066,29.74,81080.54,25.6,-0.11036,9e-05,13.72268]
[1778145695072,29.74,81083.0,25.6,-0.11014,9e-05,13.70328]
[1778145701114,29.73,81089.25,25.6,-0.10956,9e-05,13.65191]
[1778145706149,29.73,81087.77,25.6,-0.10965,9e-05,13.65988]
[1778145713198,29.72,81092.91,25.6,-0.10915,9e-05,13.61641]
[1778145713641,29.72,81092.91,25.6,-0.10915,9e-05,13.61641]
[1778145719240,29.71,81092.24,25.6,-0.10917,9e-05,13.61813]
[1778145724275,29.71,81088.84,25.6,-0.10944,9e-05,13.64113]
[1778145729310,29.71,81085.51,25.6,-0.10969,9e-05,13.66366]
[1778145734345,29.7,81084.32,25.6,-0.10976,9e-05,13.6696]
[1778145736070,29.7,81084.32,25.6,-0.10976,9e-05,13.6696]
[1778145736132,29.7,81084.32,25.6,-0.10976,9e-05,13.6696]
[1778145736139,29.7,81084.32,25.6,-0.10976,9e-05,13.6696]
[1778145736359,29.7,81080.32,25.6,-0.1101,9e-05,13.69879]
[1778145738785,29.7,81076.94,25.6,-0.11039,9e-05,13.72397]
[1778145738882,29.7,81076.94,25.6,-0.11039,9e-05,13.72397]
[1778145739380,29.7,81075.1,25.6,-0.11054,9e-05,13.73768]
[1778145740001,29.7,81075.1,25.6,-0.11054,9e-05,13.73768]
[1778145740387,29.7,81074.98,25.6,-0.11055,9e-05,13.73872]
[1778145740812,29.7,81074.98,25.6,-0.11055,9e-05,13.73872]
[1778145741394,29.7,81075.04,25.6,-0.11055,9e-05,13.73797]
[1778145744470,29.7,81075.05,25.6,-0.11055,9e-05,13.73816]
[1778145744724,29.7,81075.09,25.6,-0.11055,9e-05,13.73799]
[1778145747220,29.7,81074.89,25.6,-0.11057,9e-05,13.7398]
[1778145752471,29.7,81075.15,25.6,-0.11053,9e-05,13.73473]
[1778145757506,29.7,81075.58,25.6,-0.1105,9e-05,13.73223]
[1778145758627,29.7,81077.68,25.6,-0.11032,9e-05,13.71642]
[1778145759390,29.7,81077.68,25.6,-0.11032,9e-05,13.71642]
[1778145759538,29.7,81077.68,25.6,-0.11032,9e-05,13.71642]
[1778145759520,29.7,81081.22,25.6,-0.11001,9e-05,13.68971]
[1778145760528,29.7,81086.78,25.6,-0.10953,9e-05,13.64732]
[1778145764469,29.7,81088.73,25.6,-0.10935,9e-05,13.63226]
[1778145774625,29.7,81089.19,25.6,-0.10931,9e-05,13.62815]
[1778145776928,29.7,81089.29,25.6,-0.1093,9e-05,13.62734]
[1778145776974,29.7,81089.29,25.6,-0.1093,9e-05,13.62734]
[1778145777164,29.7,81089.29,25.6,-0.1093,9e-05,13.62734]
[1778145777210,29.7,81089.29,25.6,-0.1093,9e-05,13.62726]
[1778145778234,29.7,81089.29,25.6,-0.1093,9e-05,13.62726]
[1778145778300,29.7,81082.18,25.6,-0.10992,9e-05,13.68158]
[1778145780299,29.7,81079.22,25.6,-0.11018,9e-05,13.70406]
[1778145780303,29.7,81079.22,25.6,-0.11018,9e-05,13.70406]
[1778145780346,29.7,81081.21,25.6,-0.11,9e-05,13.68867]
[1778145780916,29.7,81081.21,25.6,-0.11,9e-05,13.68867]
[1778145784394,29.7,81079.57,25.6,-0.11015,9e-05,13.70164]
[1778145784468,29.7,81079.57,25.6,-0.11015,9e-05,13.70164]
[1778145784510,29.7,81079.57,25.6,-0.11015,9e-05,13.70164]
[1778145784569,29.7,81077.13,25.6,-0.11037,9e-05,13.72064]
[1778145785342,29.7,81077.13,25.6,-0.11037,9e-05,13.72064]
[1778145785965,29.7,81076.11,25.6,-0.11045,9e-05,13.72821]
[1778145786448,29.7,81076.11,25.6,-0.11045,9e-05,13.72821]
[1778145786452,29.7,81076.11,25.6,-0.11045,9e-05,13.72821]
[1778145786549,29.7,81076.21,25.6,-0.11044,9e-05,13.72724]
[1778145786847,29.7,81076.21,25.6,-0.11044,9e-05,13.72724]
[1778145788502,29.7,81076.78,25.6,-0.11039,9e-05,13.7231]
[1778145788532,29.7,81076.78,25.6,-0.1104,9e-05,13.72329]
[1778145794767,29.7,81078.68,25.6,-0.11022,9e-05,13.70753]
[1778145796751,29.7,81078.55,25.6,-0.11023,9e-05,13.70833]
[1778145796781,29.7,81079.27,25.6,-0.11016,9e-05,13.70267]
[1778145801816,29.7,81078.82,25.6,-0.11021,9e-05,13.70711]
[1778145807860,29.7,81081.95,25.6,-0.10995,9e-05,13.68413]
[1778145807894,29.7,81081.99,25.6,-0.10995,9e-05,13.68424]
[1778145814466,29.7,81083.67,25.6,-0.10977,9e-05,13.6666]
[1778145820950,29.7,81084.96,25.6,-0.10964,9e-05,13.65539]
[1778145824466,29.7,81085.08,25.6,-0.10963,9e-05,13.6543]
[1778145830014,29.7,81080.5,25.6,-0.11,9e-05,13.68725]
[1778145835049,29.7,81079.99,25.6,-0.11003,9e-05,13.68983]
[1778145841091,29.69,81079.17,25.6,-0.11009,9e-05,13.69446]
[1778145846126,29.69,81079.34,25.6,-0.11006,9e-05,13.69187]
[1778145851161,29.69,81079.71,25.6,-0.11001,9e-05,13.68779]
[1778145856196,29.69,81082.06,25.6,-0.10979,9e-05,13.66885]
[1778145861231,29.69,81083.75,25.6,-0.10964,9e-05,13.65505]
[1778145864464,29.69,81084.11,25.6,-0.1096,9e-05,13.65195]
[1778145870301,29.68,81091.83,25.6,-0.10892,9e-05,13.59228]
[1778145875454,29.68,81091.54,25.6,-0.10892,9e-05,13.59027]
[1778145881380,29.68,81085.26,25.6,-0.10945,9e-05,13.63711]
[1778145884463,29.68,81085.23,25.6,-0.10945,9e-05,13.63706]
[1778145887286,29.68,81083.41,25.6,-0.1096,9e-05,13.65047]
[1778145888050,29.68,81080.9,25.6,-0.10982,9e-05,13.66937]
[1778145893464,29.68,81080.06,25.6,-0.10988,9e-05,13.6746]
[1778145898499,29.68,81079.67,25.6,-0.1099,9e-05,13.67657]
[1778145903534,29.68,81078.37,25.6,-0.11001,9e-05,13.68544]
[1778145908569,29.68,81089.49,25.6,-0.10903,9e-05,13.60015]
[1778145908790,29.68,81089.49,25.6,-0.10903,9e-05,13.60015]
[1778145911397,29.68,81090.37,25.6,-0.10895,9e-05,13.59332]
[1778145911590,29.68,81090.36,25.6,-0.10895,9e-05,13.59334]
[1778145915116,29.68,81091.12,25.6,-0.1089,9e-05,13.58865]
[1778145915119,29.68,81091.12,25.6,-0.1089,9e-05,13.58865]
[1778145915618,29.68,81089.68,25.6,-0.10903,9e-05,13.59994]
[1778145920653,29.67,81084.36,25.6,-0.10946,9e-05,13.63787]
[1778145924461,29.67,81082.18,25.6,-0.10963,9e-05,13.65282]
[1778145924681,29.67,81082.25,25.6,-0.10962,9e-05,13.65174]
[1778145929251,29.67,81089.78,25.6,-0.10896,9e-05,13.59415]
[1778145929716,29.67,81088.9,25.6,-0.10904,9e-05,13.60079]
[1778145934461,29.67,81083.32,25.6,-0.10948,9e-05,13.63775]
[1778145934652,29.67,81082.18,25.6,-0.10957,9e-05,13.64538]
[1778145936814,29.67,81075.03,25.6,-0.11019,9e-05,13.69964]
[1778145937204,29.67,81075.03,25.6,-0.11019,9e-05,13.69964]
[1778145937210,29.67,81075.03,25.6,-0.11019,9e-05,13.69964]
[1778145937288,29.67,81075.03,25.6,-0.11019,9e-05,13.69964]
[1778145937372,29.67,81074.11,25.6,-0.11027,9e-05,13.70631]
[1778145938178,29.67,81074.11,25.6,-0.11027,9e-05,13.70631]
[1778145938234,29.67,81074.11,25.6,-0.11027,9e-05,13.70631]
[1778145939635,29.67,81060.0,25.6,-0.11151,9e-05,13.81413]
[1778145944821,29.67,81061.63,25.6,-0.11136,9e-05,13.80182]
[1778145949856,29.67,81060.1,25.6,-0.1115,9e-05,13.81361]
[1778145953011,29.67,81060.2,25.6,-0.11149,9e-05,13.81285]
[1778145953118,29.67,81060.2,25.6,-0.11149,9e-05,13.81285]
[1778145953149,29.67,81060.2,25.6,-0.11149,9e-05,13.81285]
[1778145953267,29.67,81060.2,25.6,-0.11149,9e-05,13.81285]
[1778145956738,29.67,81066.95,25.6,-0.1109,9e-05,13.76138]
[1778145965030,29.67,81068.03,25.6,-0.11081,9e-05,13.75415]
[1778145965709,29.67,81068.03,25.6,-0.11081,9e-05,13.75415]
[1778145965820,29.67,81065.24,25.6,-0.11106,9e-05,13.7755]
[1778145965969,29.67,81065.48,25.6,-0.11103,9e-05,13.77334]
[1778145967777,29.67,81066.74,25.6,-0.11092,9e-05,13.7634]
[1778145967983,29.67,81065.34,25.6,-0.11104,9e-05,13.77376]
[1778145973021,29.67,81066.92,25.6,-0.11091,9e-05,13.76208]
[1778145976012,29.67,81066.85,25.6,-0.11091,9e-05,13.76279]
[1778145976113,29.67,81066.85,25.6,-0.11091,9e-05,13.76288]
[1778145982084,29.66,81072.67,25.6,-0.11039,9e-05,13.71688]
[1778145987352,29.66,81073.49,25.6,-0.11031,9e-05,13.71018]
[1778145994354,29.66,81074.1,25.6,-0.11021,9e-05,13.69986]
[1778145994400,29.66,81074.1,25.6,-0.11021,9e-05,13.69986]
[1778145998203,29.66,81068.04,25.6,-0.11073,9e-05,13.7448]
[1778146003975,29.66,81069.85,25.6,-0.11055,9e-05,13.7294]
[1778146007133,29.66,81069.25,25.6,-0.1106,9e-05,13.73323]
[1778146011585,29.66,81067.85,25.6,-0.11071,9e-05,13.74292]
[1778146016779,29.65,81060.7,25.6,-0.11132,9e-05,13.79591]
[1778146023381,29.65,81060.75,25.6,-0.11128,9e-05,13.79265]
[1778146027527,29.65,81060.37,25.6,-0.1113,9e-05,13.79445]
[1778146027624,29.65,81057.85,25.6,-0.11152,9e-05,13.8133]
[1778146030705,29.65,81057.55,25.6,-0.11154,9e-05,13.81557]
[1778146030767,29.65,81057.55,25.6,-0.11154,9e-05,13.81557]
[1778146031656,29.65,81049.49,25.6,-0.11226,9e-05,13.87711]
[1778146033725,29.65,81042.54,25.6,-0.11287,9e-05,13.93001]
[1778146038721,29.64,81041.64,25.6,-0.11294,9e-05,13.93603]
[1778146043754,29.64,81046.1,25.6,-0.11254,9e-05,13.90143]
[1778146049045,29.64,81043.84,25.6,-0.11273,9e-05,13.91808]
[1778146051762,29.64,81044.08,25.6,-0.11271,9e-05,13.91603]
[1778146053217,29.64,81041.69,25.6,-0.11289,9e-05,13.93013]
[1778146054743,29.64,81042.49,25.6,-0.11282,9e-05,13.9239]
[1778146060662,29.64,81042.24,25.6,-0.11283,9e-05,13.92524]
[1778146062455,29.64,81040.38,25.6,-0.113,9e-05,13.93941]
[1778146062582,29.64,81040.38,25.6,-0.113,9e-05,13.93941]
[1778146064634,29.64,81037.09,25.6,-0.11329,9e-05,13.96441]
[1778146065130,29.64,81035.23,25.6,-0.11345,9e-05,13.97855]
[1778146065156,29.64,81035.23,25.6,-0.11345,9e-05,13.97855]
[1778146065697,29.64,81019.0,25.6,-0.11491,9e-05,14.10298]
[1778146070732,29.64,81019.07,25.6,-0.11488,9e-05,14.10084]
[1778146075832,29.64,81018.05,25.6,-0.11496,9e-05,14.10721]
[1778146081890,29.63,81009.69,25.6,-0.11568,9e-05,14.16844]
[1778146082466,29.63,81009.69,25.6,-0.11568,9e-05,14.16844]
[1778146084454,29.63,81000.42,25.6,-0.1165,9e-05,14.23875]
[1778146084830,29.63,80999.98,25.6,-0.11654,9e-05,14.24154]
[1778146086072,29.63,80993.62,25.6,-0.11711,9e-05,14.2904]
[1778146091880,29.63,80987.37,25.6,-0.11767,9e-05,14.33687]
[1778146095192,29.62,80988.09,25.6,-0.11759,9e-05,14.3307]
[1778146098935,29.62,80994.66,25.6,-0.11698,9e-05,14.27886]
[1778146099408,29.62,80994.66,25.6,-0.11698,9e-05,14.27886]
[1778146102634,29.62,81000.6,25.6,-0.11643,9e-05,14.23237]
[1778146104047,29.62,81005.59,25.6,-0.11597,9e-05,14.19355]
[1778146104555,29.62,81008.82,25.6,-0.11568,9e-05,14.1684]
[1778146108072,29.62,81011.14,25.6,-0.11547,9e-05,14.15117]
[1778146108173,29.62,81011.08,25.6,-0.11549,9e-05,14.1523]
[1778146114081,29.62,81009.79,25.6,-0.11555,9e-05,14.15618]
[1778146120076,29.62,81012.37,25.6,-0.11528,9e-05,14.13306]
[1778146122090,29.61,80999.82,25.6,-0.1164,9e-05,14.22833]
[1778146124452,29.61,80995.22,25.6,-0.11682,9e-05,14.26321]
[1778146124512,29.61,80995.28,25.6,-0.1168,9e-05,14.2621]
[1778146130146,29.61,80995.21,25.6,-0.11679,9e-05,14.26129]
[1778146133354,29.61,80996.61,25.6,-0.11666,9e-05,14.25009]
[1778146134451,29.61,80998.18,25.6,-0.11652,9e-05,14.2378]
[1778146134552,29.61,81002.29,25.6,-0.11614,9e-05,14.20595]
[1778146138844,29.61,81003.83,25.6,-0.11598,9e-05,14.19259]
[1778146142480,29.6,81008.25,25.6,-0.11556,9e-05,14.15649]
[1778146142519,29.6,81008.25,25.6,-0.11556,9e-05,14.15649]
[1778146146430,29.6,81015.77,25.6,-0.11486,9e-05,14.09701]
[1778146152324,29.6,81021.25,25.6,-0.11435,9e-05,14.05274]
[1778146153259,29.6,81021.65,25.6,-0.11431,9e-05,14.04937]
[1778146153262,29.6,81021.65,25.6,-0.11431,9e-05,14.04937]
[1778146153984,29.6,81025.22,25.6,-0.11398,9e-05,14.02165]
[1778146154046,29.6,81025.22,25.6,-0.11398,9e-05,14.02165]
[1778146155321,29.6,81032.53,25.6,-0.11333,9e-05,13.96527]
[1778146161500,29.59,81025.28,25.6,-0.11396,9e-05,14.01961]
[1778146161855,29.59,81025.28,25.6,-0.11396,9e-05,14.01961]
[1778146162390,29.59,81025.09,25.6,-0.11397,9e-05,14.02083]
[1778146168417,29.59,81014.08,25.6,-0.11494,9e-05,14.10344]
[1778146173452,29.59,81019.91,25.6,-0.11437,9e-05,14.05302]
[1778146178487,29.59,81015.51,25.6,-0.11475,9e-05,14.08548]
[1778146180058,29.59,81015.51,25.6,-0.11475,9e-05,14.08548]
[1778146185536,29.58,81016.74,25.6,-0.11462,9e-05,14.07399]
[1778146187825,29.58,81017.22,25.6,-0.11457,9e-05,14.07002]
[1778146191357,29.58,81024.91,25.6,-0.11387,9e-05,14.01]
[1778146196614,29.58,81032.69,25.6,-0.11317,9e-05,13.94956]
[1778146198621,29.58,81032.69,25.6,-0.11317,9e-05,13.94956]
[1778146203663,29.58,81029.47,25.6,-0.11344,9e-05,13.97349]
[1778146208719,29.58,81020.86,25.6,-0.11421,9e-05,14.03903]
[1778146213754,29.58,81016.21,25.6,-0.11461,9e-05,14.07363]
[1778146219796,29.57,81017.9,25.6,-0.11444,9e-05,14.05914]
[1778146224831,29.57,81021.68,25.6,-0.11409,9e-05,14.02888]
[1778146226586,29.57,81023.49,25.6,-0.11393,9e-05,14.01476]
[1778146228523,29.57,81030.41,25.6,-0.1133,9e-05,13.96125]
[1778146232764,29.57,81036.77,25.6,-0.11271,9e-05,13.90809]
[1778146237927,29.57,81030.82,25.6,-0.11323,9e-05,13.95329]
[1778146239937,29.57,81032.55,25.6,-0.11308,9e-05,13.93994]
[1778146242301,29.57,81034.06,25.6,-0.11294,9e-05,13.92826]
[1778146247997,29.57,81032.67,25.6,-0.11306,9e-05,13.93896]
[1778146249048,29.57,81032.67,25.6,-0.11306,9e-05,13.93896]
[1778146250805,29.57,81032.59,25.6,-0.11307,9e-05,13.93957]
[1778146256054,29.57,81026.48,25.6,-0.11362,9e-05,13.98639]
[1778146256099,29.57,81026.48,25.6,-0.11362,9e-05,13.98639]
[1778146262418,29.57,81021.82,25.6,-0.11403,9e-05,14.02189]
[1778146267369,29.57,81028.73,25.6,-0.1134,9e-05,13.96813]
[1778146267403,29.57,81029.48,25.6,-0.11334,9e-05,13.96231]
[1778146272996,29.57,81036.66,25.6,-0.11268,9e-05,13.90593]
[1778146273762,29.57,81040.34,25.6,-0.11235,9e-05,13.877]
[1778146275480,29.57,81043.46,25.6,-0.11206,9e-05,13.85247]
[1778146276267,29.56,81044.47,25.6,-0.11197,9e-05,13.84447]
[1778146277000,29.56,81044.47,25.6,-0.11197,9e-05,13.84447]
[1778146277079,29.56,81044.47,25.6,-0.11197,9e-05,13.84447]
[1778146277706,29.56,81044.66,25.6,-0.11195,9e-05,13.84276]
[1778146279512,29.56,81059.13,25.6,-0.11067,9e-05,13.73139]
[1778146281923,29.56,81060.57,25.6,-0.11054,9e-05,13.72029]
[1778146284444,29.56,81074.17,25.6,-0.10935,9e-05,13.61637]
[1778146285073,29.56,81074.17,25.6,-0.10935,9e-05,13.61637]
[1778146284527,29.56,81074.36,25.6,-0.10933,9e-05,13.61497]
[1778146290304,29.56,81081.89,25.6,-0.10866,9e-05,13.55576]
[1778146295386,29.56,81081.35,25.6,-0.10866,9e-05,13.5546]
[1778146296472,29.56,81081.79,25.6,-0.10862,9e-05,13.55091]
[1778146296551,29.56,81081.79,25.6,-0.10862,9e-05,13.55057]
[1778146298053,29.56,81081.79,25.6,-0.10862,9e-05,13.55057]
[1778146303067,29.56,81075.48,25.6,-0.10917,9e-05,13.59869]
[1778146312458,29.56,81078.31,25.6,-0.10892,9e-05,13.577]
[1778146317449,29.56,81076.67,25.6,-0.10906,9e-05,13.58939]
[1778146320277,29.56,81073.02,25.6,-0.10937,9e-05,13.61692]
[1778146320445,29.56,81073.02,25.6,-0.10937,9e-05,13.61692]
[1778146328679,29.55,81063.64,25.6,-0.11018,9e-05,13.6869]
[1778146329334,29.55,81063.51,25.6,-0.11019,9e-05,13.68767]
[1778146330034,29.55,81063.51,25.6,-0.11019,9e-05,13.68767]
[1778146339648,29.55,81065.62,25.6,-0.10997,9e-05,13.66928]
[1778146344683,29.55,81063.14,25.6,-0.11018,9e-05,13.68728]
[1778146349718,29.55,81064.1,25.6,-0.11009,9e-05,13.67898]
[1778146354753,29.55,81061.58,25.6,-0.11027,9e-05,13.6932]
[1778146357730,29.55,81056.55,25.6,-0.11071,9e-05,13.73121]
[1778146363819,29.54,81047.52,25.6,-0.11147,9e-05,13.79791]
[1778146368855,29.54,81043.54,25.6,-0.11181,9e-05,13.82649]
[1778146370402,29.54,81041.81,25.6,-0.11195,9e-05,13.83936]
[1778146376911,29.54,81042.82,25.6,-0.11184,9e-05,13.829]
[1778146382729,29.53,81042.79,25.6,-0.11183,9e-05,13.8289]
[1778146382846,29.53,81042.79,25.6,-0.11183,9e-05,13.8289]
[1778146388138,29.53,81046.56,25.6,-0.11147,9e-05,13.79746]
[1778146394034,29.53,81055.24,25.6,-0.11069,9e-05,13.72981]
[1778146399069,29.53,81053.93,25.6,-0.1108,9e-05,13.73908]
[1778146404227,29.53,81057.29,25.6,-0.1105,9e-05,13.7128]
[1778146405027,29.53,81051.76,25.6,-0.11098,9e-05,13.75502]
[1778146409199,29.53,81039.09,25.6,-0.11209,9e-05,13.85115]
[1778146414449,29.52,81039.09,25.6,-0.11209,9e-05,13.85053]
[1778146415181,29.52,81025.36,25.6,-0.11327,9e-05,13.95049]
[1778146419564,29.52,81014.32,25.6,-0.11423,9e-05,14.03331]
[1778146420490,29.52,81014.32,25.6,-0.11423,9e-05,14.03272]
[1778146421223,29.52,81009.6,25.6,-0.11464,9e-05,14.06853]
[1778146424610,29.52,81008.66,25.6,-0.11472,9e-05,14.07502]
[1778146424641,29.52,81008.66,25.6,-0.11472,9e-05,14.07502]
[1778146427710,29.52,81000.32,25.6,-0.11547,9e-05,14.13886]
[1778146427780,29.51,81000.06,25.6,-0.11549,9e-05,14.14023]
[1778146428370,29.51,81000.06,25.6,-0.11549,9e-05,14.14023]
[1778146434315,29.51,80993.49,25.6,-0.11609,9e-05,14.19113]
[1778146435986,29.51,80993.49,25.6,-0.11609,9e-05,14.19113]
[1778146436043,29.51,80994.44,25.6,-0.116,9e-05,14.18378]
[1778146438090,29.52,81006.43,25.6,-0.11492,9e-05,14.09203]
[1778146439514,29.52,81013.26,25.6,-0.11431,9e-05,14.03988]
[1778146439559,29.52,81013.26,25.6,-0.11431,9e-05,14.03988]
[1778146439596,29.52,81012.25,25.6,-0.11441,9e-05,14.04827]
[1778146444436,29.52,81003.79,25.6,-0.11518,9e-05,14.11404]
[1778146444981,29.52,81003.79,25.6,-0.11518,9e-05,14.11404]
[1778146444993,29.52,81004.58,25.6,-0.11511,9e-05,14.10813]
[1778146446937,29.52,81003.08,25.6,-0.11524,9e-05,14.11971]
[1778146447079,29.52,81003.08,25.6,-0.11524,9e-05,14.11971]
[1778146447204,29.52,81003.08,25.6,-0.11524,9e-05,14.11971]
[1778146447359,29.52,81002.32,25.6,-0.11531,9e-05,14.12495]
[1778146447822,29.52,81002.32,25.6,-0.11531,9e-05,14.12495]
[1778146447901,29.52,81002.32,25.6,-0.11531,9e-05,14.12495]
[1778146447908,29.52,81002.32,25.6,-0.11531,9e-05,14.12495]
[1778146448071,29.52,81002.32,25.6,-0.11531,9e-05,14.12495]
[1778146448212,29.52,81047.47,25.6,-0.11126,9e-05,13.77721]
[1778146448332,29.52,81047.47,25.6,-0.11126,9e-05,13.77721]
[1778146448751,29.52,81047.47,25.6,-0.11126,9e-05,13.77721]
[1778146448863,29.52,81047.47,25.6,-0.11126,9e-05,13.77721]
[1778146449000,29.52,81047.47,25.6,-0.11126,9e-05,13.77721]
[1778146449228,29.52,81045.51,25.6,-0.11144,9e-05,13.7924]
[1778146449990,29.52,81045.51,25.6,-0.11144,9e-05,13.7924]
[1778146450091,29.52,81041.79,25.6,-0.11177,9e-05,13.82145]
[1778146451728,29.52,81036.46,25.6,-0.11224,9e-05,13.86245]
[1778146451732,29.52,81036.46,25.6,-0.11224,9e-05,13.86245]
[1778146454134,29.52,81032.13,25.6,-0.11263,9e-05,13.89576]
[1778146454235,29.52,81032.13,25.6,-0.11263,9e-05,13.89576]
[1778146454237,29.52,81032.61,25.6,-0.11259,9e-05,13.89205]
[1778146454318,29.52,81032.61,25.6,-0.11259,9e-05,13.89205]
[1778146454502,29.52,81042.27,25.6,-0.11173,9e-05,13.81788]
[1778146455835,29.52,81042.27,25.6,-0.11173,9e-05,13.81788]
[1778146461008,29.52,81051.12,25.6,-0.11094,9e-05,13.74902]
[1778146466425,29.52,81054.08,25.6,-0.11066,9e-05,13.72552]
[1778146472628,29.52,81062.94,25.6,-0.10986,9e-05,13.65329]
[1778146476753,29.52,81062.95,25.6,-0.10985,9e-05,13.65314]
[1778146481899,29.52,81070.55,25.6,-0.10919,9e-05,13.59516]
[1778146482851,29.52,81070.76,25.6,-0.10917,9e-05,13.59361]
[1778146482855,29.52,81070.76,30.0,-0.10917,9e-05,13.59361]
[1778146482876,29.52,81070.76,30.0,-0.10917,9e-05,13.59361]
[1778146484434,29.52,81080.23,30.0,-0.10835,9e-05,13.52153]
[1778146485036,29.52,81080.23,30.0,-0.10835,9e-05,13.52153]
[1778146485041,29.52,81080.23,31.8,-0.10835,9e-05,13.52153]
[1778146485167,29.52,81081.97,31.8,-0.1082,9e-05,13.50843]
[1778146487824,29.52,81082.49,31.8,-0.10817,9e-05,13.50565]
[1778146487919,29.52,81082.7,31.8,-0.10816,9e-05,13.50463]
[1778146493780,29.52,81079.73,31.8,-0.10842,9e-05,13.52802]
[1778146494436,29.52,81079.73,31.8,-0.10842,9e-05,13.52802]
[1778146499822,29.52,81074.03,31.8,-0.10892,9e-05,13.57183]
[1778146504433,29.52,81076.23,31.8,-0.10873,9e-05,13.55518]
[1778146509983,29.52,81076.16,31.8,-0.10874,9e-05,13.55596]
[1778146513559,29.52,81075.75,31.8,-0.10878,9e-05,13.55917]
[1778146513587,29.52,81075.75,31.8,-0.10878,9e-05,13.55917]
[1778146515735,29.52,81086.18,31.8,-0.10788,9e-05,13.47978]
[1778146515784,29.52,81086.18,31.8,-0.10788,9e-05,13.47978]
[1778146516855,29.52,81088.94,31.8,-0.10764,9e-05,13.45893]
[1778146516942,29.52,81089.78,31.8,-0.10757,9e-05,13.45271]
[1778146519626,29.52,81089.87,31.8,-0.10755,9e-05,13.45153]
[1778146519976,29.52,81089.87,31.8,-0.10755,9e-05,13.45153]
[1778146520020,29.52,81090.18,31.8,-0.10753,9e-05,13.44892]
[1778146521057,29.52,81090.18,31.8,-0.10753,9e-05,13.44892]
[1778146521105,29.52,81090.18,31.8,-0.10753,9e-05,13.44892]
[1778146521175,29.52,81090.18,31.8,-0.10753,9e-05,13.44892]
[1778146521218,29.52,81090.18,31.8,-0.10753,9e-05,13.44892]
[1778146521235,29.52,81090.18,31.8,-0.10753,9e-05,13.44892]
[1778146521261,29.52,81090.18,31.8,-0.10753,9e-05,13.44892]
[1778146521277,29.52,81090.18,31.8,-0.10753,9e-05,13.44892]
[1778146521320,29.52,81090.18,31.8,-0.10753,9e-05,13.44892]
[1778146521336,29.52,81090.18,31.8,-0.10752,9e-05,13.44827]
[1778146521386,29.52,81090.18,31.8,-0.10752,9e-05,13.44827]
[1778146521409,29.52,81090.18,31.8,-0.10752,9e-05,13.44827]
[1778146521422,29.52,81090.18,31.8,-0.10752,9e-05,13.44827]
[1778146521441,29.52,81090.18,31.8,-0.10752,9e-05,13.44827]
[1778146521460,29.52,81090.18,31.8,-0.10752,9e-05,13.44827]
[1778146521479,29.52,81090.18,31.8,-0.10752,9e-05,13.44827]
[1778146522046,29.52,81090.18,31.8,-0.10752,9e-05,13.44827]
[1778146523443,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523449,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523462,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523478,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523498,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523536,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523555,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523573,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523594,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523611,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523641,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523662,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523681,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523755,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523775,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523853,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523872,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523960,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523977,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146523997,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146524015,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146524224,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146524242,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146524305,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146524325,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146524343,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146524360,29.52,81081.04,31.8,-0.10831,9e-05,13.51811]
[1778146524378,29.52,81083.88,31.8,-0.10807,9e-05,13.49656]
[1778146524395,29.52,81083.88,31.8,-0.10807,9e-05,13.49656]
[1778146524413,29.52,81083.88,31.8,-0.10807,9e-05,13.49656]
[1778146524423,29.52,81083.88,31.8,-0.10807,9e-05,13.49656]
[1778146524433,29.52,81083.88,31.8,-0.10807,9e-05,13.49656]
[1778146524441,29.52,81083.88,31.8,-0.10807,9e-05,13.49656]
[1778146524597,29.52,81083.88,31.8,-0.10807,9e-05,13.49656]
[1778146524616,29.52,81083.88,31.8,-0.10807,9e-05,13.49656]
[1778146524856,29.52,81083.88,31.8,-0.10807,9e-05,13.49656]
[1778146524875,29.52,81083.88,31.8,-0.10807,9e-05,13.49656]
[1778146524925,29.52,81083.88,31.8,-0.10807,9e-05,13.49656]
[1778146524942,29.52,81083.88,31.8,-0.10807,9e-05,13.49656]
[1778146525136,29.52,81083.88,31.8,-0.10807,9e-05,13.49656]
[1778146525156,29.52,81083.88,31.8,-0.10807,9e-05,13.49656]
[1778146525320,29.52,81083.88,31.8,-0.10807,9e-05,13.49656]
[1778146525267,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146525498,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146525518,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146525597,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146525615,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146525634,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146525651,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146525787,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146525806,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146525894,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146525912,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146526028,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146526047,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146526135,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146526153,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146526257,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146526275,29.52,81086.15,31.8,-0.10787,9e-05,13.47898]
[1778146526351,29.52,81086.42,31.8,-0.10784,9e-05,13.47666]
[1778146526458,29.52,81086.42,31.8,-0.10784,9e-05,13.47666]
[1778146526477,29.52,81086.42,31.8,-0.10784,9e-05,13.47666]
[1778146526496,29.52,81086.42,31.8,-0.10784,9e-05,13.47666]
[1778146526668,29.52,81086.42,31.8,-0.10784,9e-05,13.47666]
[1778146526686,29.52,81086.42,31.8,-0.10784,9e-05,13.47666]
[1778146526703,29.52,81086.42,31.8,-0.10784,9e-05,13.47666]
[1778146526882,29.52,81086.42,31.8,-0.10784,9e-05,13.47666]
[1778146526906,29.52,81086.42,31.8,-0.10784,9e-05,13.47666]
[1778146526923,29.52,81086.42,31.8,-0.10784,9e-05,13.47666]
[1778146527053,29.52,81086.42,31.8,-0.10784,9e-05,13.47666]
[1778146527071,29.52,81086.42,31.8,-0.10784,9e-05,13.47666]
[1778146527088,29.52,81086.42,31.8,-0.10784,9e-05,13.47666]
[1778146527124,29.52,81086.42,31.8,-0.10784,9e-05,13.47666]
[1778146527141,29.52,81086.42,31.8,-0.10784,9e-05,13.47666]
[1778146527336,29.52,81086.42,31.8,-0.10784,9e-05,13.47666]
[1778146527392,29.52,81086.19,31.8,-0.10786,9e-05,13.47816]
[1778146527409,29.52,81086.19,31.8,-0.10786,9e-05,13.47816]
[1778146527810,29.52,81086.19,31.8,-0.10786,9e-05,13.47816]
[1778146527828,29.52,81086.19,31.8,-0.10786,9e-05,13.47816]
[1778146527846,29.52,81086.19,31.8,-0.10786,9e-05,13.47816]
[1778146528028,29.52,81086.19,31.8,-0.10786,9e-05,13.47816]
[1778146528047,29.52,81086.19,31.8,-0.10786,9e-05,13.47816]
[1778146528065,29.52,81086.19,31.8,-0.10786,9e-05,13.47816]
[1778146528086,29.52,81086.19,31.8,-0.10786,9e-05,13.47816]
[1778146528103,29.52,81086.19,31.8,-0.10786,9e-05,13.47816]
[1778146528162,29.52,81086.19,31.8,-0.10786,9e-05,13.47816]
[1778146528180,29.52,81086.19,31.8,-0.10786,9e-05,13.47816]
[1778146528266,29.52,81086.19,31.8,-0.10786,9e-05,13.47816]
[1778146528284,29.52,81086.19,31.8,-0.10786,9e-05,13.47816]
[1778146528368,29.52,81086.15,31.8,-0.10785,9e-05,13.47778]
[1778146528440,29.52,81086.15,31.8,-0.10785,9e-05,13.47778]
[1778146528487,29.52,81086.15,31.8,-0.10785,9e-05,13.47778]
[1778146528505,29.52,81086.15,31.8,-0.10785,9e-05,13.47778]
[1778146528686,29.52,81086.15,31.8,-0.10785,9e-05,13.47778]
[1778146528704,29.52,81086.15,31.8,-0.10785,9e-05,13.47778]
[1778146528721,29.52,81086.15,31.8,-0.10785,9e-05,13.47778]
[1778146528958,29.52,81086.15,31.8,-0.10785,9e-05,13.47778]
[1778146528976,29.52,81086.15,31.8,-0.10785,9e-05,13.47778]
[1778146528995,29.52,81086.15,31.8,-0.10785,9e-05,13.47778]
[1778146529068,29.52,81086.15,31.8,-0.10785,9e-05,13.47778]
[1778146529086,29.52,81086.15,31.8,-0.10785,9e-05,13.47778]
[1778146529169,29.52,81086.88,31.8,-0.10778,9e-05,13.47154]
[1778146529456,29.52,81086.88,31.8,-0.10778,9e-05,13.47154]
[1778146529490,29.52,81086.88,31.8,-0.10778,9e-05,13.47154]
[1778146529507,29.52,81086.88,31.8,-0.10778,9e-05,13.47154]
[1778146529805,29.52,81086.88,31.8,-0.10778,9e-05,13.47154]
[1778146529954,29.52,81086.88,31.8,-0.10778,9e-05,13.47154]
[1778146529971,29.52,81086.88,31.8,-0.10778,9e-05,13.47154]
[1778146530020,29.52,81086.88,31.8,-0.10778,9e-05,13.47154]
[1778146530037,29.52,81086.88,31.8,-0.10778,9e-05,13.47154]
[1778146530055,29.52,81086.88,31.8,-0.10778,9e-05,13.47154]
[1778146530086,29.52,81086.88,31.8,-0.10778,9e-05,13.47154]
[1778146530104,29.52,81086.88,31.8,-0.10778,9e-05,13.47154]
[1778146530167,29.52,81086.88,31.8,-0.10778,9e-05,13.47154]
[1778146530191,29.52,81086.88,31.8,-0.10778,9e-05,13.47154]
[1778146530290,29.52,81087.25,31.8,-0.10775,9e-05,13.46849]
[1778146530492,29.52,81087.25,31.8,-0.10775,9e-05,13.46849]
[1778146531356,29.52,81087.25,31.8,-0.10775,9e-05,13.46849]
[1778146533534,29.51,81095.0,31.8,-0.10703,9e-05,13.40383]
[1778146539097,29.51,81093.94,31.8,-0.10709,9e-05,13.4085]
[1778146540669,29.51,81093.99,31.8,-0.10708,9e-05,13.40757]
[1778146541610,29.51,81093.55,31.8,-0.10711,9e-05,13.41036]
[1778146545428,29.5,81093.36,31.8,-0.1071,9e-05,13.4096]
[1778146551182,29.5,81094.81,31.8,-0.10694,9e-05,13.39545]
[1778146557224,29.49,81095.26,31.8,-0.10687,9e-05,13.38896]
[1778146557697,29.49,81095.26,31.8,-0.10687,9e-05,13.38896]
[1778146559452,29.49,81097.34,31.8,-0.10668,9e-05,13.37216]
[1778146561086,29.49,81097.14,31.8,-0.10669,9e-05,13.3732]
[1778146565097,29.48,81089.77,31.8,-0.10725,9e-05,13.42226]
[1778146565177,29.48,81089.77,31.8,-0.10725,9e-05,13.42226]
[1778146565320,29.47,81074.8,31.8,-0.10848,9e-05,13.5309]
[1778146565487,29.47,81074.8,31.8,-0.10848,9e-05,13.5309]
[1778146565580,29.47,81074.8,31.8,-0.10848,9e-05,13.5309]
[1778146565869,29.47,81074.8,31.8,-0.10848,9e-05,13.5309]
[1778146566325,29.47,81053.68,31.8,-0.11033,9e-05,13.69262]
[1778146571360,29.47,81043.89,31.8,-0.11118,9e-05,13.76669]
[1778146573238,29.47,81043.79,31.8,-0.11119,9e-05,13.76723]
[1778146575315,29.47,81043.67,31.8,-0.1112,9e-05,13.76767]
[1778146575882,29.47,81043.6,31.8,-0.1112,9e-05,13.76796]
[1778146579377,29.47,81043.76,31.8,-0.11118,9e-05,13.76599]
[1778146583489,29.47,81043.39,31.8,-0.1112,9e-05,13.76758]
[1778146587293,29.47,81041.48,31.8,-0.11136,9e-05,13.78173]
[1778146590037,29.47,81041.4,31.8,-0.11136,9e-05,13.78152]
[1778146592508,29.47,81028.38,31.8,-0.11248,9e-05,13.87649]
[1778146594184,29.47,81028.38,31.8,-0.11248,9e-05,13.87649]
[1778146597564,29.46,81026.88,31.8,-0.11259,9e-05,13.88593]
[1778146598969,29.46,81027.34,31.8,-0.11254,9e-05,13.88196]
[1778146604029,29.46,81019.88,31.8,-0.11319,9e-05,13.93763]
[1778146609630,29.45,81020.65,31.8,-0.11307,9e-05,13.92777]
[1778146611881,29.45,81020.65,31.8,-0.11307,9e-05,13.92777]
[1778146612116,29.45,81020.65,31.8,-0.11307,9e-05,13.92777]
[1778146613041,29.45,81022.75,31.8,-0.11287,9e-05,13.91063]
[1778146618693,29.45,81025.77,31.8,-0.11257,9e-05,13.8845]
[1778146624428,29.45,81025.81,31.8,-0.11255,9e-05,13.88256]
[1778146631274,29.44,81025.66,31.8,-0.11254,9e-05,13.88179]
[1778146631278,29.44,81025.74,31.8,-0.11252,9e-05,13.88004]
[1778146637453,29.44,81024.26,31.8,-0.11265,9e-05,13.89146]
[1778146637484,29.44,81024.21,31.8,-0.11266,9e-05,13.89184]
[1778146642861,29.44,81025.04,31.8,-0.11256,9e-05,13.88305]
[1778146645798,29.44,81037.11,31.8,-0.11147,9e-05,13.78943]
[1778146645958,29.44,81037.11,31.8,-0.11147,9e-05,13.78943]
[1778146647802,29.44,81031.95,31.8,-0.11193,9e-05,13.82861]
[1778146648256,29.44,81031.95,31.8,-0.11193,9e-05,13.82861]
[1778146650956,29.43,81031.96,31.8,-0.11191,9e-05,13.82761]
[1778146650980,29.43,81031.96,31.8,-0.11191,9e-05,13.82761]
[1778146653944,29.43,81031.92,31.8,-0.11188,9e-05,13.82298]
[1778146653955,29.43,81031.92,31.8,-0.11188,9e-05,13.82298]
[1778146654041,29.43,81031.92,31.8,-0.11188,9e-05,13.82268]
[1778146655584,29.43,81031.92,31.8,-0.11188,9e-05,13.82268]
[1778146655952,29.43,81032.32,31.8,-0.11184,9e-05,13.81977]
[1778146660696,29.44,81032.78,31.8,-0.11183,9e-05,13.81822]
[1778146661404,29.44,81033.13,31.8,-0.1118,9e-05,13.81603]
[1778146667248,29.44,81035.36,31.8,-0.1116,9e-05,13.79906]
[1778146667280,29.44,81035.36,31.8,-0.1116,9e-05,13.79906]
[1778146669467,29.44,81033.44,31.8,-0.11178,9e-05,13.81441]
[1778146670791,29.44,81030.55,31.8,-0.11204,9e-05,13.83679]
[1778146670811,29.44,81030.55,31.8,-0.11204,9e-05,13.83679]
[1778146672687,29.44,81025.79,31.8,-0.11247,9e-05,13.87352]
[1778146672744,29.44,81025.79,31.8,-0.11247,9e-05,13.87352]
[1778146673452,29.44,81025.79,31.8,-0.11247,9e-05,13.87352]
[1778146674549,29.44,81027.18,31.8,-0.11234,9e-05,13.86282]
[1778146675085,29.44,81026.76,31.8,-0.11238,9e-05,13.86607]
[1778146677707,29.44,81026.89,31.8,-0.11236,9e-05,13.86433]
[1778146678059,29.44,81026.89,31.8,-0.11236,9e-05,13.86433]
[1778146678068,29.44,81026.89,31.8,-0.11236,9e-05,13.86433]
[1778146678108,29.44,81025.66,31.8,-0.11246,9e-05,13.87343]
[1778146678662,29.44,81025.66,31.8,-0.11246,9e-05,13.87343]
[1778146678854,29.44,81025.66,31.8,-0.11246,9e-05,13.87343]
[1778146678942,29.44,81025.66,31.8,-0.11246,9e-05,13.87343]
[1778146679065,29.44,81025.66,31.8,-0.11246,9e-05,13.87343]
[1778146679175,29.44,81025.66,31.8,-0.11246,9e-05,13.87343]
[1778146679383,29.44,81025.66,31.8,-0.11246,9e-05,13.87343]
[1778146679423,29.44,81002.35,31.8,-0.11456,9e-05,14.05338]
[1778146681130,29.44,80989.59,31.8,-0.11572,9e-05,14.15233]
[1778146682379,29.44,80976.51,31.8,-0.11692,9e-05,14.25382]
[1778146682681,29.44,80976.51,31.8,-0.11692,9e-05,14.25382]
[1778146682949,29.44,80976.51,31.8,-0.11692,9e-05,14.25382]
[1778146683410,29.44,80963.04,31.8,-0.11816,9e-05,14.35841]
[1778146683786,29.44,80963.04,31.8,-0.11816,9e-05,14.35841]
[1778146684588,29.44,80958.43,31.8,-0.11859,9e-05,14.394]
[1778146686890,29.43,80957.78,31.8,-0.11864,9e-05,14.39838]
[1778146686902,29.43,80957.78,31.8,-0.11864,9e-05,14.39838]
[1778146687064,29.43,80957.78,31.8,-0.11864,9e-05,14.39838]
[1778146687177,29.43,80957.97,31.8,-0.11862,9e-05,14.39656]
[1778146688966,29.43,80958.18,31.8,-0.1186,9e-05,14.39496]
[1778146689012,29.43,80958.18,31.8,-0.1186,9e-05,14.39496]
[1778146689024,29.43,80958.18,31.8,-0.1186,9e-05,14.39496]
[1778146692301,29.43,80946.94,31.8,-0.11965,9e-05,14.48258]
[1778146696574,29.43,80947.43,31.8,-0.1196,9e-05,14.4783]
[1778146697015,29.43,80947.43,31.8,-0.1196,9e-05,14.4783]
[1778146697202,29.43,80947.43,31.8,-0.1196,9e-05,14.4783]
[1778146697232,29.43,80947.43,31.8,-0.1196,9e-05,14.4783]
[1778146700662,29.43,80946.58,31.8,-0.11967,9e-05,14.48456]
[1778146703608,29.43,80941.72,31.8,-0.12012,9e-05,14.52202]
[1778146705436,29.43,80941.72,31.8,-0.12012,9e-05,14.52184]
[1778146711345,29.43,80942.71,31.8,-0.11998,9e-05,14.50883]
[1778146714466,29.43,80943.71,31.8,-0.11989,9e-05,14.50069]
[1778146714554,29.43,80943.21,31.8,-0.11993,9e-05,14.50443]
[1778146714924,29.43,80943.21,31.8,-0.11993,9e-05,14.50443]
[1778146715373,29.43,80950.39,31.8,-0.11926,9e-05,14.44863]
[1778146715607,29.43,80950.39,31.8,-0.11926,9e-05,14.44863]
[1778146716105,29.43,80950.39,31.8,-0.11926,9e-05,14.44863]
[1778146716651,29.43,80949.52,31.8,-0.11934,9e-05,14.45533]
[1778146717509,29.43,80949.52,31.8,-0.11934,9e-05,14.45533]
[1778146717798,29.43,80949.46,31.8,-0.11935,9e-05,14.45572]
[1778146720191,29.43,80944.07,31.8,-0.11985,9e-05,14.49761]
[1778146720422,29.43,80930.13,31.8,-0.12116,9e-05,14.60639]
[1778146721874,29.43,80925.19,31.8,-0.12162,9e-05,14.64474]
[1778146721913,29.43,80925.19,31.8,-0.12162,9e-05,14.64474]
[1778146722431,29.43,80938.41,31.8,-0.12037,9e-05,14.54101]
[1778146724424,29.43,80934.25,31.8,-0.12076,9e-05,14.57369]
[1778146724427,29.43,80934.25,31.8,-0.12076,9e-05,14.57369]
[1778146724445,29.43,80932.78,31.8,-0.1209,9e-05,14.5853]
[1778146729481,29.43,80932.88,31.8,-0.12087,9e-05,14.58293]
[1778146730995,29.43,80934.16,31.8,-0.12075,9e-05,14.57265]
[1778146731296,29.43,80934.16,31.8,-0.12075,9e-05,14.57265]
[1778146731755,29.42,80940.08,31.8,-0.12019,9e-05,14.52613]
[1778146731839,29.42,80940.08,31.8,-0.12019,9e-05,14.52613]
[1778146734802,29.42,80939.07,31.8,-0.12028,9e-05,14.53358]
[1778146735983,29.42,80936.21,31.8,-0.12055,9e-05,14.55573]
[1778146737021,29.42,80934.19,31.8,-0.12074,9e-05,14.57129]
[1778146741907,29.42,80932.75,31.8,-0.12085,9e-05,14.58116]
[1778146744422,29.42,80929.43,31.8,-0.12116,9e-05,14.60653]
[1778146744586,29.42,80928.46,31.8,-0.12125,9e-05,14.61379]
[1778146747238,29.42,80929.16,31.8,-0.12118,9e-05,14.60838]
[1778146748467,29.42,80940.92,31.8,-0.12008,9e-05,14.51649]
[1778146748556,29.42,80940.92,31.8,-0.12008,9e-05,14.51649]
[1778146748615,29.42,80958.52,31.8,-0.11844,9e-05,14.37937]
[1778146748729,29.42,80958.52,31.8,-0.11844,9e-05,14.37937]
[1778146748980,29.42,80958.52,31.8,-0.11844,9e-05,14.37937]
[1778146749622,29.42,80962.33,31.8,-0.11808,9e-05,14.34949]
[1778146753669,29.42,80962.19,31.8,-0.11811,9e-05,14.35182]
[1778146753973,29.42,80962.72,31.8,-0.11806,9e-05,14.34813]
[1778146754454,29.42,80962.72,31.8,-0.11806,9e-05,14.34813]
[1778146754658,29.42,80965.74,31.8,-0.11779,9e-05,14.32507]
[1778146758679,29.42,80965.88,31.8,-0.11778,9e-05,14.32429]
[1778146759158,29.42,80965.85,31.8,-0.11778,9e-05,14.32464]
[1778146759174,29.42,80965.85,31.8,-0.11778,9e-05,14.32464]
[1778146759548,29.42,80965.85,31.8,-0.11778,9e-05,14.32464]
[1778146759656,29.42,80965.85,31.8,-0.11778,9e-05,14.32464]
[1778146759678,29.42,80965.85,31.8,-0.11778,9e-05,14.32464]
[1778146759722,29.42,80956.98,31.8,-0.11861,9e-05,14.39383]
[1778146759881,29.42,80956.98,31.8,-0.11861,9e-05,14.39383]
[1778146760287,29.42,80956.98,31.8,-0.11861,9e-05,14.39383]
[1778146762986,29.42,80949.79,31.8,-0.11928,9e-05,14.45001]
[1778146769347,29.42,80943.57,31.8,-0.11986,9e-05,14.49816]
[1778146776113,29.42,80943.72,31.8,-0.1198,9e-05,14.49202]
[1778146781849,29.42,80931.35,31.8,-0.12095,9e-05,14.58733]
[1778146786549,29.42,80927.86,31.8,-0.12127,9e-05,14.61368]
[1778146791919,29.42,80924.41,31.8,-0.12156,9e-05,14.63815]
[1778146794420,29.41,80923.38,31.8,-0.12166,9e-05,14.64583]
[1778146794521,29.41,80921.46,31.8,-0.12183,9e-05,14.66046]
[1778146799190,29.41,80926.34,31.8,-0.12137,9e-05,14.62208]
[1778146799286,29.41,80927.83,31.8,-0.12123,9e-05,14.61043]
[1778146804419,29.41,80924.84,31.8,-0.12149,9e-05,14.63232]
[1778146804520,29.41,80924.84,31.8,-0.12149,9e-05,14.63193]
[1778146806344,29.41,80919.32,31.8,-0.12201,9e-05,14.67515]
[1778146809990,29.41,80914.28,31.8,-0.12249,0.0001,14.71421]
[1778146814419,29.41,80925.69,31.8,-0.1214,9e-05,14.62462]
[1778146814455,29.41,80926.47,31.8,-0.12133,9e-05,14.61853]
[1778146820119,29.41,80926.05,31.8,-0.12134,9e-05,14.61961]
[1778146820793,29.41,80926.05,31.8,-0.12134,9e-05,14.61961]
[1778146824418,29.4,80919.45,31.8,-0.12195,9e-05,14.67004]
[1778146824466,29.4,80920.43,31.8,-0.12185,9e-05,14.66192]
[1778146828427,29.4,80926.69,31.8,-0.12126,9e-05,14.61276]
[1778146828651,29.4,80926.69,31.8,-0.12126,9e-05,14.61276]
[1778146828665,29.4,80926.69,31.8,-0.12126,9e-05,14.61276]
[1778146828922,29.4,80926.46,31.8,-0.12128,9e-05,14.61459]
[1778146828954,29.4,80926.46,31.8,-0.12128,9e-05,14.61459]
[1778146830477,29.4,80937.0,31.8,-0.12029,9e-05,14.53215]
[1778146831249,29.4,80944.28,31.8,-0.11961,9e-05,14.47542]
[1778146835839,29.41,80948.05,31.8,-0.11924,9e-05,14.44332]
[1778146835842,29.41,80948.05,31.8,-0.11924,9e-05,14.44332]
[1778146836369,29.41,80960.27,31.8,-0.11811,9e-05,14.34833]
[1778146837884,29.41,80964.07,31.8,-0.11776,9e-05,14.31919]
[1778146838491,29.41,80964.07,31.8,-0.11776,9e-05,14.31919]
[1778146838554,29.41,80964.07,31.8,-0.11776,9e-05,14.31919]
[1778146838641,29.41,80965.08,31.8,-0.11768,9e-05,14.31183]
[1778146839438,29.41,80965.08,31.8,-0.11768,9e-05,14.31183]
[1778146840037,29.41,80964.32,31.8,-0.11775,9e-05,14.31787]
[1778146840544,29.41,80964.32,31.8,-0.11775,9e-05,14.31787]
[1778146840572,29.41,80964.32,31.8,-0.11775,9e-05,14.31787]
[1778146840739,29.41,80964.32,31.8,-0.11775,9e-05,14.31787]
[1778146840867,29.41,80965.29,31.8,-0.11766,9e-05,14.31045]
[1778146843331,29.41,80961.07,31.8,-0.11805,9e-05,14.34357]
[1778146843368,29.41,80961.07,31.8,-0.11805,9e-05,14.34357]
[1778146843844,29.41,80961.63,31.8,-0.118,9e-05,14.33931]
[1778146844693,29.41,80961.63,31.8,-0.118,9e-05,14.33931]
[1778146844721,29.41,80961.63,31.8,-0.118,9e-05,14.33931]
[1778146844983,29.41,80964.62,31.8,-0.11773,9e-05,14.31613]
[1778146845042,29.41,80964.62,31.8,-0.11773,9e-05,14.31613]
[1778146845059,29.41,80964.62,31.8,-0.11773,9e-05,14.31613]
[1778146845303,29.41,80964.62,31.8,-0.11773,9e-05,14.31613]
[1778146845735,29.41,80964.62,31.8,-0.11773,9e-05,14.31613]
[1778146846045,29.41,80958.34,31.8,-0.11831,9e-05,14.3652]
[1778146847646,29.41,80947.22,31.8,-0.11935,9e-05,14.452]
[1778146848315,29.41,80934.54,31.8,-0.12054,9e-05,14.55096]
[1778146849460,29.41,80934.54,31.8,-0.12054,9e-05,14.55096]
[1778146850422,29.41,80927.03,31.8,-0.12124,9e-05,14.60951]
[1778146854154,29.41,80922.51,31.8,-0.12165,9e-05,14.6436]
[1778146854304,29.41,80922.51,31.8,-0.12165,9e-05,14.6436]
[1778146855376,29.41,80928.53,31.8,-0.12108,9e-05,14.59612]
[1778146855774,29.41,80928.53,31.8,-0.12108,9e-05,14.59612]
[1778146856808,29.41,80930.17,31.8,-0.12092,9e-05,14.58301]
[1778146856950,29.41,80930.82,31.8,-0.12086,9e-05,14.57767]
[1778146857642,29.41,80930.82,31.8,-0.12086,9e-05,14.57767]
[1778146857658,29.41,80931.19,31.8,-0.12082,9e-05,14.57454]
[1778146858583,29.41,80931.19,31.8,-0.12082,9e-05,14.57454]
[1778146858805,29.41,80931.19,31.8,-0.12082,9e-05,14.57454]
[1778146859392,29.41,80932.51,31.8,-0.1207,9e-05,14.56452]
[1778146860372,29.41,80932.51,31.8,-0.1207,9e-05,14.56452]
[1778146860465,29.41,80932.51,31.8,-0.1207,9e-05,14.56452]
[1778146862228,29.41,80935.46,31.8,-0.12042,9e-05,14.54103]
[1778146862413,29.41,80935.84,31.8,-0.12038,9e-05,14.5379]
[1778146866579,29.41,80937.75,31.8,-0.12021,9e-05,14.52364]
[1778146866655,29.41,80939.4,31.8,-0.12006,9e-05,14.511]
[1778146866886,29.41,80939.4,31.8,-0.12006,9e-05,14.511]
[1778146867710,29.41,80939.4,31.8,-0.12006,9e-05,14.511]
[1778146870839,29.41,80953.59,31.8,-0.11873,9e-05,14.40016]
[1778146877553,29.41,80948.9,31.8,-0.11917,9e-05,14.4368]
[1778146877695,29.41,80948.9,31.8,-0.11917,9e-05,14.4368]
[1778146880080,29.41,80955.25,31.8,-0.11858,9e-05,14.38731]
[1778146880147,29.41,80955.25,31.8,-0.11858,9e-05,14.38731]
[1778146880184,29.41,80955.25,31.8,-0.11858,9e-05,14.38731]
[1778146880730,29.41,80955.25,31.8,-0.11858,9e-05,14.38731]
[1778146881927,29.41,80964.9,31.8,-0.11768,9e-05,14.31235]
[1778146882344,29.41,80964.9,31.8,-0.11768,9e-05,14.31235]
[1778146882349,29.41,80964.9,31.8,-0.11768,9e-05,14.31235]
[1778146883840,29.41,80962.5,31.8,-0.11791,9e-05,14.33121]
[1778146884618,29.41,80961.47,31.8,-0.11801,9e-05,14.33953]
[1778146886082,29.41,80960.72,31.8,-0.11808,9e-05,14.34591]
[1778146886095,29.41,80960.72,31.8,-0.11808,9e-05,14.34591]
[1778146886251,29.41,80960.72,31.8,-0.11808,9e-05,14.34591]
[1778146886258,29.41,80960.72,31.8,-0.11808,9e-05,14.34591]
[1778146886689,29.41,80960.72,31.8,-0.11808,9e-05,14.34591]
[1778146886706,29.41,80962.57,31.8,-0.11792,9e-05,14.33203]
[1778146892202,29.41,80964.55,31.8,-0.1177,9e-05,14.31169]
[1778146896845,29.41,80964.86,31.8,-0.11766,9e-05,14.30865]
[1778146898666,29.41,80979.46,31.8,-0.11631,9e-05,14.19482]
[1778146903701,29.41,80980.22,31.8,-0.11624,9e-05,14.1891]
[1778146908798,29.41,80985.17,31.8,-0.11579,9e-05,14.15095]
[1778146919814,29.41,80976.83,31.8,-0.11657,9e-05,14.21659]
[1778146924849,29.41,80975.23,31.8,-0.11672,9e-05,14.22924]
[1778146928642,29.41,80963.48,31.8,-0.1178,9e-05,14.32075]
[1778146933312,29.41,80948.23,31.8,-0.11921,9e-05,14.43898]
[1778146938325,29.41,80944.45,31.8,-0.11955,9e-05,14.46705]
[1778146944206,29.4,80946.9,31.8,-0.1193,9e-05,14.44591]
[1778146944337,29.4,80946.9,31.8,-0.1193,9e-05,14.44591]
[1778146944384,29.4,80946.9,31.8,-0.1193,9e-05,14.44591]
[1778146944400,29.4,80946.9,31.8,-0.1193,9e-05,14.44591]
[1778146944415,29.4,80946.9,31.8,-0.1193,9e-05,14.44591]
[1778146944476,29.4,80946.9,31.8,-0.1193,9e-05,14.44591]
[1778146944622,29.4,80946.9,31.8,-0.11929,9e-05,14.44558]
[1778146947195,29.4,80935.28,31.8,-0.12038,9e-05,14.53634]
[1778146947834,29.4,80935.28,31.8,-0.12038,9e-05,14.53634]
[1778146949466,29.4,80930.9,31.8,-0.12079,9e-05,14.57038]
[1778146949567,29.4,80922.75,31.8,-0.12156,9e-05,14.63401]
[1778146954677,29.4,80919.27,31.8,-0.12187,9e-05,14.65758]
[1778146960096,29.4,80918.79,31.8,-0.12192,9e-05,14.66173]
[1778146965131,29.4,80919.15,31.8,-0.12189,9e-05,14.65909]
[1778146967137,29.4,80919.28,31.8,-0.12187,9e-05,14.65812]
[1778146969159,29.4,80898.93,31.8,-0.12382,0.0001,14.81778]
[1778146971749,29.4,80885.54,31.8,-0.1251,0.0001,14.92265]
[1778146977217,29.4,80897.87,31.8,-0.12389,0.0001,14.82395]
[1778146982251,29.4,80894.22,31.8,-0.12423,0.0001,14.85166]
[1778146984410,29.4,80894.78,31.8,-0.12417,0.0001,14.84703]
[1778146984511,29.4,80884.99,31.8,-0.12512,0.0001,14.92384]
[1778146989374,29.39,80885.5,31.8,-0.12503,0.0001,14.91716]
[1778146989475,29.39,80885.06,31.8,-0.12507,0.0001,14.91995]
[1778146993363,29.39,80886.57,31.8,-0.12491,0.0001,14.90719]
[1778146993460,29.39,80885.92,31.8,-0.12497,0.0001,14.91204]
[1778146998309,29.39,80883.7,31.8,-0.12519,0.0001,14.92985]
[1778146998597,29.39,80879.75,31.8,-0.12557,0.0001,14.96103]
[1778146999803,29.39,80879.75,31.8,-0.12557,0.0001,14.96103]
[1778147001141,29.39,80861.45,31.8,-0.12737,0.0001,15.10597]
[1778147001297,29.39,80861.45,31.8,-0.12737,0.0001,15.10597]
[1778147004904,29.39,80849.44,31.8,-0.12855,0.0001,15.20113]
[1778147006689,29.39,80856.65,31.8,-0.12784,0.0001,15.14419]
[1778147012160,29.39,80868.19,31.8,-0.12669,0.0001,15.05006]
[1778147017926,29.4,80868.76,31.8,-0.12665,0.0001,15.0466]
[1778147018974,29.4,80868.76,31.8,-0.12665,0.0001,15.0466]
[1778147024557,29.4,80880.14,31.8,-0.12557,0.0001,14.95878]
[1778147029522,29.4,80880.07,31.8,-0.12559,0.0001,14.96095]
[1778147029663,29.4,80880.94,31.8,-0.12551,0.0001,14.95441]
[1778147033359,29.4,80891.44,31.8,-0.1245,0.0001,14.87196]
[1778147033627,29.4,80889.18,31.8,-0.12472,0.0001,14.88983]
[1778147034338,29.4,80889.18,31.8,-0.12472,0.0001,14.88983]
[1778147034587,29.4,80889.18,31.8,-0.12472,0.0001,14.88983]
[1778147034633,29.4,80880.56,31.8,-0.12555,0.0001,14.95719]
[1778147036766,29.4,80873.92,31.8,-0.12619,0.0001,15.00946]
[1778147037606,29.4,80867.85,31.8,-0.12678,0.0001,15.05721]
[1778147037649,29.4,80867.85,31.8,-0.12678,0.0001,15.05721]
[1778147037654,29.4,80866.7,31.8,-0.12689,0.0001,15.06609]
[1778147042689,29.4,80865.19,31.8,-0.12705,0.0001,15.07875]
[1778147046193,29.4,80867.9,31.8,-0.12679,0.0001,15.05774]
[1778147051037,29.4,80873.57,31.8,-0.12624,0.0001,15.01368]
[1778147051050,29.4,80874.44,31.8,-0.12616,0.0001,15.00701]
[1778147054051,29.4,80874.59,31.8,-0.12615,0.0001,15.00603]
[1778147054153,29.4,80878.24,31.8,-0.12579,0.0001,14.97697]
[1778147054773,29.4,80885.14,31.8,-0.12512,0.0001,14.92254]
[1778147059808,29.4,80885.42,31.8,-0.12507,0.0001,14.91852]
[1778147062211,29.4,80887.8,31.8,-0.12483,0.0001,14.89908]
[1778147064408,29.4,80898.74,31.8,-0.12377,0.0001,14.81243]
[1778147064843,29.4,80902.63,31.8,-0.1234,0.0001,14.78166]
[1778147066304,29.4,80902.64,31.8,-0.12339,0.0001,14.78106]
[1778147071466,29.39,80902.69,31.8,-0.12335,0.0001,14.77812]
[1778147071892,29.39,80899.62,31.8,-0.12362,0.0001,14.7977]
[1778147076927,29.39,80897.28,31.8,-0.12383,0.0001,14.8152]
[1778147081962,29.39,80897.71,31.8,-0.12378,0.0001,14.81109]
[1778147086997,29.39,80899.28,31.8,-0.12362,0.0001,14.79812]
[1778147092033,29.39,80895.56,31.8,-0.12397,0.0001,14.82685]
[1778147097068,29.39,80889.56,31.8,-0.12454,0.0001,14.87344]
[1778147102103,29.39,80890.7,31.8,-0.12442,0.0001,14.86354]
[1778147107138,29.39,80889.41,31.8,-0.12454,0.0001,14.87291]
[1778147112173,29.38,80889.16,31.8,-0.12455,0.0001,14.874]
[1778147118049,29.38,80893.89,31.8,-0.12409,0.0001,14.83635]
[1778147123253,29.38,80899.34,31.8,-0.12356,0.0001,14.79324]
[1778147128288,29.38,80899.61,31.8,-0.12354,0.0001,14.791]
[1778147133365,29.38,80897.67,31.8,-0.12369,0.0001,14.8021]
[1778147139370,29.38,80890.11,31.8,-0.12441,0.0001,14.8608]
[1778147143351,29.38,80882.02,31.8,-0.12519,0.0001,14.92402]
[1778147143398,29.38,80881.37,31.8,-0.12525,0.0001,14.92891]
[1778147148433,29.38,80880.73,31.8,-0.12532,0.0001,14.93452]
[1778147155482,29.38,80880.74,31.8,-0.12533,0.0001,14.93529]
[1778147157594,29.38,80881.2,31.8,-0.12528,0.0001,14.93179]
[1778147157689,29.38,80882.3,31.8,-0.12518,0.0001,14.92327]
[1778147163053,29.38,80882.4,31.8,-0.12516,0.0001,14.92163]
[1778147163350,29.38,80884.41,31.8,-0.12496,0.0001,14.90559]
[1778147163538,29.38,80886.12,31.8,-0.12479,0.0001,14.89194]
[1778147164402,29.38,80886.12,31.8,-0.12479,0.0001,14.89194]
[1778147164545,29.38,80886.29,31.8,-0.12477,0.0001,14.89005]
[1778147170587,29.38,80886.91,31.8,-0.1247,0.0001,14.88412]
[1778147175622,29.38,80895.4,31.8,-0.12387,0.0001,14.81676]
[1778147180657,29.38,80895.36,31.8,-0.12387,0.0001,14.81668]
[1778147185692,29.38,80892.19,31.8,-0.12417,0.0001,14.84115]
[1778147190728,29.38,80891.5,31.8,-0.12423,0.0001,14.84581]
[1778147195763,29.37,80891.05,31.8,-0.12424,0.0001,14.84458]
[1778147200798,29.37,80891.23,31.8,-0.12421,0.0001,14.84246]
[1778147205834,29.37,80890.96,31.8,-0.12423,0.0001,14.84384]
[1778147211876,29.37,80890.03,31.8,-0.12431,0.0001,14.85024]
[1778147216911,29.37,80888.21,31.8,-0.12447,0.0001,14.8638]
[1778147221946,29.37,80888.15,31.8,-0.12447,0.0001,14.86341]
[1778147228995,29.37,80888.1,31.8,-0.12446,0.0001,14.86261]
[1778147234030,29.37,80890.14,31.8,-0.12425,0.0001,14.84574]
[1778147236815,29.36,80891.59,31.8,-0.12411,0.0001,14.83404]
[1778147242087,29.36,80903.36,31.8,-0.12297,0.0001,14.74105]
[1778147242833,29.36,80903.36,31.8,-0.12297,0.0001,14.74105]
[1778147244398,29.36,80904.83,31.8,-0.12283,0.0001,14.72955]
[1778147245108,29.36,80904.86,31.8,-0.12283,0.0001,14.72936]
[1778147247117,29.36,80904.51,31.8,-0.12286,0.0001,14.73178]
[1778147247304,29.36,80904.51,31.8,-0.12286,0.0001,14.73178]
[1778147254397,29.36,80905.94,31.8,-0.12267,0.0001,14.71403]
[1778147255178,29.36,80905.28,31.8,-0.12273,0.0001,14.71892]
[1778147256545,29.36,80905.84,31.8,-0.12268,0.0001,14.7146]
[1778147262227,29.36,80909.47,31.8,-0.12234,0.0001,14.68672]
[1778147264398,29.36,80910.25,31.8,-0.12227,0.0001,14.68086]
[1778147264513,29.36,80910.25,31.8,-0.12227,0.0001,14.68086]
[1778147265248,29.36,80912.2,31.8,-0.12208,0.0001,14.66568]
[1778147265888,29.36,80912.2,31.8,-0.12208,0.0001,14.66568]
[1778147267896,29.36,80912.06,31.8,-0.12209,0.0001,14.66632]
[1778147269818,29.36,80919.03,31.8,-0.12142,9e-05,14.61121]
[1778147269833,29.36,80919.03,31.8,-0.12142,9e-05,14.61121]
[1778147270680,29.36,80921.7,31.8,-0.12117,9e-05,14.59009]
[1778147275042,29.36,80923.08,31.8,-0.12103,9e-05,14.57878]
[1778147275053,29.36,80923.08,31.8,-0.12103,9e-05,14.57878]
[1778147276124,29.36,80923.45,31.8,-0.12099,9e-05,14.57575]
[1778147281360,29.36,80919.55,31.8,-0.12135,9e-05,14.60534]
[1778147286635,29.36,80918.86,31.8,-0.12141,9e-05,14.60998]
[1778147290144,29.36,80924.08,31.8,-0.12091,9e-05,14.5685]
[1778147296080,29.35,80923.35,31.8,-0.12096,9e-05,14.57329]
[1778147297140,29.35,80923.39,31.8,-0.12096,9e-05,14.57281]
[1778147299806,29.35,80923.91,31.8,-0.1209,9e-05,14.56822]
[1778147300690,29.35,80926.45,31.8,-0.12066,9e-05,14.54814]
[1778147300905,29.35,80926.45,31.8,-0.12066,9e-05,14.54814]
[1778147300941,29.35,80929.22,31.8,-0.1204,9e-05,14.5263]
[1778147303067,29.35,80935.97,31.8,-0.11976,9e-05,14.47297]
[1778147303312,29.35,80936.0,31.8,-0.11975,9e-05,14.47233]
[1778147304397,29.35,80930.24,31.8,-0.12029,9e-05,14.51738]
[1778147304865,29.35,80930.24,31.8,-0.12029,9e-05,14.51738]
[1778147305256,29.35,80926.3,31.8,-0.12066,9e-05,14.54813]
[1778147306961,29.35,80914.55,31.8,-0.12178,0.0001,14.64063]
[1778147312161,29.35,80918.18,31.8,-0.12144,9e-05,14.61251]
[1778147314395,29.35,80918.56,31.8,-0.12138,9e-05,14.60587]
[1778147315104,29.35,80918.56,31.8,-0.12138,9e-05,14.60587]
[1778147315134,29.35,80918.56,31.8,-0.12138,9e-05,14.60587]
[1778147315204,29.35,80919.21,31.8,-0.12132,9e-05,14.60091]
[1778147320633,29.35,80920.83,31.8,-0.12115,9e-05,14.58681]
[1778147325668,29.35,80920.78,31.8,-0.12114,9e-05,14.58608]
[1778147326770,29.35,80920.78,31.8,-0.12114,9e-05,14.58608]
[1778147326873,29.35,80920.78,31.8,-0.12114,9e-05,14.58608]
[1778147327613,29.35,80921.11,31.8,-0.12111,9e-05,14.58327]
[1778147331838,29.35,80921.47,31.8,-0.12107,9e-05,14.57981]
[1778147334901,29.35,80917.93,31.8,-0.12139,9e-05,14.60671]
[1778147337881,29.34,80918.92,31.8,-0.12129,9e-05,14.59816]
[1778147339812,29.34,80920.17,31.8,-0.12116,9e-05,14.5879]
[1778147339913,29.34,80920.96,31.8,-0.12109,9e-05,14.58149]
[1778147344849,29.34,80925.39,31.8,-0.12064,9e-05,14.54455]
[1778147350120,29.34,80926.74,31.8,-0.12048,9e-05,14.53138]
[1778147350210,29.34,80926.74,31.8,-0.12048,9e-05,14.53138]
[1778147350215,29.34,80926.19,31.8,-0.12053,9e-05,14.53518]
[1778147355305,29.33,80928.18,31.8,-0.12033,9e-05,14.51882]
[1778147356702,29.33,80930.11,31.8,-0.12015,9e-05,14.50356]
[1778147356800,29.33,80930.11,31.8,-0.12015,9e-05,14.50345]
[1778147362293,29.33,80937.84,31.8,-0.1194,9e-05,14.44116]
[1778147368972,29.33,80941.01,31.8,-0.11907,9e-05,14.41344]
[1778147371217,29.33,80957.08,31.8,-0.11754,9e-05,14.28325]
[1778147377030,29.33,80957.99,31.8,-0.11744,9e-05,14.27516]
[1778147384079,29.32,80953.09,31.8,-0.11788,9e-05,14.31214]
[1778147389454,29.32,80952.04,31.8,-0.11797,9e-05,14.31966]
[1778147389481,29.32,80952.17,31.8,-0.11796,9e-05,14.31848]
[1778147391675,29.32,80953.51,31.8,-0.11783,9e-05,14.30771]
[1778147392136,29.32,80956.14,31.8,-0.11758,9e-05,14.28703]
[1778147393618,29.32,80957.26,31.8,-0.11748,9e-05,14.27856]
[1778147394150,29.32,80956.98,31.8,-0.11751,9e-05,14.28104]
[1778147394510,29.32,80956.98,31.8,-0.11751,9e-05,14.28104]
[1778147394686,29.32,80956.98,31.8,-0.11751,9e-05,14.28104]
[1778147395853,29.32,80956.17,31.8,-0.11759,9e-05,14.28726]
[1778147396164,29.32,80957.78,31.8,-0.11744,9e-05,14.27458]
[1778147396594,29.32,80957.78,31.8,-0.11744,9e-05,14.27458]
[1778147397171,29.32,80957.33,31.8,-0.11748,9e-05,14.27839]
[1778147398507,29.32,80957.25,31.8,-0.11749,9e-05,14.27892]
[1778147398550,29.32,80957.25,31.8,-0.11749,9e-05,14.27883]
[1778147400586,29.32,80960.07,31.8,-0.11723,9e-05,14.25711]
[1778147401199,29.32,80962.91,31.8,-0.11697,9e-05,14.23528]
[1778147406237,29.32,80966.05,31.8,-0.11668,9e-05,14.21076]
[1778147409270,29.32,80959.72,31.8,-0.11726,9e-05,14.2601]
[1778147409961,29.32,80958.87,31.8,-0.11734,9e-05,14.26665]
[1778147410749,29.32,80959.0,31.8,-0.11733,9e-05,14.26554]
[1778147412018,29.32,80956.15,31.8,-0.11759,9e-05,14.28769]
[1778147417314,29.32,80954.76,31.8,-0.11771,9e-05,14.29771]
[1778147422349,29.32,80955.85,31.8,-0.1176,9e-05,14.28844]
[1778147424470,29.32,80955.85,31.8,-0.1176,9e-05,14.28844]
[1778147425370,29.32,80931.61,31.8,-0.11986,9e-05,14.47758]
[1778147428982,29.32,80926.43,31.8,-0.12034,9e-05,14.51708]
[1778147429998,29.32,80925.68,31.8,-0.1204,9e-05,14.52248]
[1778147435441,29.31,80930.32,31.8,-0.1199,9e-05,14.47927]
[1778147438909,29.31,80928.63,31.8,-0.12005,9e-05,14.49128]
[1778147442307,29.31,80925.04,31.8,-0.12037,9e-05,14.51818]
[1778147447310,29.31,80925.3,31.8,-0.12032,9e-05,14.51388]
[1778147449969,29.3,80925.66,31.8,-0.12027,9e-05,14.50972]
[1778147455581,29.3,80926.69,31.8,-0.12014,9e-05,14.49867]
[1778147459467,29.3,80925.82,31.8,-0.12021,9e-05,14.50466]
[1778147459520,29.3,80925.82,31.8,-0.12021,9e-05,14.50466]
[1778147459620,29.3,80925.86,31.8,-0.1202,9e-05,14.50393]
[1778147465662,29.29,80923.18,31.8,-0.12042,9e-05,14.52199]
[1778147471697,29.29,80919.63,31.8,-0.12072,9e-05,14.54667]
[1778147476732,29.28,80920.9,31.8,-0.12057,9e-05,14.53437]
[1778147484387,29.28,80923.1,31.8,-0.12034,9e-05,14.51532]
[1778147484560,29.28,80923.1,31.8,-0.12033,9e-05,14.51403]
[1778147484788,29.28,80929.25,31.8,-0.11974,9e-05,14.46533]
[1778147486442,29.28,80929.25,31.8,-0.11974,9e-05,14.46533]
[1778147486542,29.28,80935.28,31.8,-0.11918,9e-05,14.41808]
[1778147489505,29.28,80938.3,31.8,-0.11889,9e-05,14.39384]
[1778147489531,29.28,80938.3,31.8,-0.11889,9e-05,14.39384]
[1778147492070,29.28,80938.02,31.8,-0.1189,9e-05,14.39526]
[1778147492171,29.28,80937.52,31.8,-0.11892,9e-05,14.39488]
[1778147492966,29.28,80937.52,31.8,-0.11892,9e-05,14.39488]
[1778147493016,29.28,80937.73,31.8,-0.1189,9e-05,14.39335]
[1778147496062,29.28,80940.15,31.8,-0.11867,9e-05,14.37385]
[1778147496296,29.28,80940.15,31.8,-0.11867,9e-05,14.37385]
[1778147496301,29.28,80940.15,31.8,-0.11867,9e-05,14.37385]
[1778147496349,29.28,80940.11,31.8,-0.11867,9e-05,14.37393]
[1778147498035,29.28,80940.14,31.8,-0.11867,9e-05,14.3742]
[1778147498080,29.28,80940.27,31.8,-0.11867,9e-05,14.37369]
[1778147500537,29.28,80942.64,31.8,-0.11845,9e-05,14.35527]
[1778147500552,29.28,80942.17,31.8,-0.11849,9e-05,14.35912]
[1778147501232,29.28,80942.17,31.8,-0.11849,9e-05,14.35912]
[1778147501333,29.28,80939.09,31.8,-0.11878,9e-05,14.3834]
[1778147504385,29.28,80943.5,31.8,-0.11837,9e-05,14.34913]
[1778147504486,29.28,80943.1,31.8,-0.11841,9e-05,14.35242]
[1778147505665,29.28,80941.68,31.8,-0.11854,9e-05,14.36331]
[1778147506533,29.28,80942.9,31.8,-0.11843,9e-05,14.35351]
[1778147508629,29.28,80944.81,31.8,-0.11825,9e-05,14.33888]
[1778147508848,29.28,80944.81,31.8,-0.11825,9e-05,14.33907]
[1778147510663,29.28,80944.81,31.8,-0.11826,9e-05,14.33962]
[1778147510970,29.28,80944.56,31.8,-0.11829,9e-05,14.34213]
[1778147511873,29.28,80944.56,31.8,-0.11829,9e-05,14.34213]
[1778147511883,29.28,80944.56,31.8,-0.11829,9e-05,14.34213]
[1778147511887,29.28,80944.56,31.8,-0.11829,9e-05,14.34213]
[1778147511890,29.28,80944.56,31.8,-0.11829,9e-05,14.34213]
[1778147512561,29.28,80944.56,31.8,-0.11829,9e-05,14.34213]
[1778147511977,29.28,80943.79,31.8,-0.11836,9e-05,14.34833]
[1778147515852,29.28,80936.11,31.8,-0.11909,9e-05,14.40878]
[1778147516164,29.28,80936.11,31.8,-0.11909,9e-05,14.40878]
[1778147516718,29.28,80935.06,31.8,-0.11918,9e-05,14.41706]
[1778147516727,29.28,80935.06,31.8,-0.11918,9e-05,14.41706]
[1778147516733,29.28,80935.06,31.8,-0.11918,9e-05,14.41706]
[1778147518119,29.28,80932.11,31.8,-0.11946,9e-05,14.44023]
[1778147521165,29.28,80926.1,31.8,-0.12003,9e-05,14.48736]
[1778147526138,29.28,80913.76,31.8,-0.12119,0.0001,14.58354]
[1778147527466,29.28,80913.45,31.8,-0.12122,0.0001,14.58578]
[1778147527551,29.28,80903.6,31.8,-0.12215,0.0001,14.66308]
[1778147528409,29.28,80890.52,31.8,-0.12341,0.0001,14.76623]
[1778147532298,29.28,80890.06,31.8,-0.12345,0.0001,14.76967]
[1778147532335,29.28,80890.06,31.8,-0.12345,0.0001,14.76967]
[1778147532456,29.28,80890.06,31.8,-0.12345,0.0001,14.76967]
[1778147538166,29.28,80896.07,31.8,-0.12287,0.0001,14.72235]
[1778147543199,29.28,80898.11,31.8,-0.12268,0.0001,14.7066]
[1778147543856,29.28,80898.11,31.8,-0.12268,0.0001,14.7066]
[1778147547803,29.28,80898.4,31.8,-0.12266,0.0001,14.70473]
[1778147553269,29.28,80902.28,31.8,-0.12227,0.0001,14.67082]
[1778147554384,29.28,80902.28,31.8,-0.12227,0.0001,14.67082]
[1778147554409,29.28,80902.28,31.8,-0.12227,0.0001,14.67082]
[1778147556042,29.28,80905.0,31.8,-0.12201,0.0001,14.64977]
[1778147556414,29.28,80900.91,31.8,-0.1224,0.0001,14.68218]
[1778147561621,29.28,80898.62,31.8,-0.12261,0.0001,14.69923]
[1778147562041,29.28,80898.36,31.8,-0.12263,0.0001,14.70102]
[1778147564449,29.28,80900.58,31.8,-0.12242,0.0001,14.68299]
[1778147571395,29.28,80900.96,31.8,-0.12236,0.0001,14.67801]
[1778147574528,29.28,80903.53,31.8,-0.1221,0.0001,14.65725]
[1778147575311,29.28,80907.25,31.8,-0.12175,0.0001,14.62772]
[1778147575900,29.28,80908.22,31.8,-0.12165,0.0001,14.61988]
[1778147579793,29.27,80910.36,31.8,-0.12144,0.0001,14.60238]
[1778147585074,29.27,80917.44,31.8,-0.12076,9e-05,14.54598]
[1778147591211,29.27,80917.51,31.8,-0.12075,9e-05,14.54501]
[1778147593184,29.27,80917.51,31.8,-0.12074,9e-05,14.54483]
[1778147596405,29.27,80917.99,31.8,-0.12069,9e-05,14.54069]
[1778147597098,29.27,80917.81,31.8,-0.12071,9e-05,14.542]
[1778147599593,29.27,80905.2,31.8,-0.12191,0.0001,14.64091]
[1778147604629,29.27,80910.34,31.8,-0.1214,0.0001,14.59935]
[1778147609664,29.27,80903.12,31.8,-0.12208,0.0001,14.65523]
[1778147615706,29.27,80902.75,31.8,-0.12207,0.0001,14.65275]
[1778147620741,29.26,80902.65,31.8,-0.12207,0.0001,14.65246]
[1778147624380,29.26,80901.98,31.8,-0.12212,0.0001,14.65705]
[1778147624417,29.26,80901.98,31.8,-0.12212,0.0001,14.65705]
[1778147624518,29.26,80901.57,31.8,-0.12216,0.0001,14.66003]
[1778147627675,29.26,80904.2,31.8,-0.12191,0.0001,14.63956]
[1778147628011,29.26,80904.27,31.8,-0.12191,0.0001,14.63916]
[1778147633865,29.26,80903.81,31.8,-0.12196,0.0001,14.64356]
[1778147637887,29.27,80906.03,31.8,-0.12175,0.0001,14.62652]
[1778147637984,29.27,80906.19,31.8,-0.12174,0.0001,14.6254]
[1778147643902,29.26,80906.8,31.8,-0.12167,0.0001,14.61918]
[1778147646119,29.26,80904.52,31.8,-0.12188,0.0001,14.6369]
[1778147651958,29.26,80910.09,31.8,-0.12133,0.0001,14.59127]
[1778147655761,29.26,80916.46,31.8,-0.12072,9e-05,14.54062]
[1778147656180,29.26,80916.46,31.8,-0.12072,9e-05,14.54062]
[1778147656355,29.26,80916.46,31.8,-0.12072,9e-05,14.54062]
[1778147656361,29.26,80916.46,31.8,-0.12072,9e-05,14.54062]
[1778147656420,29.26,80916.46,31.8,-0.12072,9e-05,14.54062]
[1778147657287,29.26,80918.21,31.8,-0.12055,9e-05,14.52674]
[1778147662675,29.26,80922.46,31.8,-0.12014,9e-05,14.49313]
[1778147668072,29.26,80931.61,31.8,-0.11928,9e-05,14.42109]
[1778147668744,29.26,80931.61,31.8,-0.11928,9e-05,14.42109]
[1778147669414,29.26,80931.61,31.8,-0.11928,9e-05,14.42109]
[1778147675122,29.26,80930.57,31.8,-0.11935,9e-05,14.42552]
[1778147677647,29.26,80930.61,31.8,-0.11935,9e-05,14.42525]
[1778147682368,29.26,80930.95,31.8,-0.11932,9e-05,14.42283]
[1778147682481,29.26,80930.95,31.8,-0.11932,9e-05,14.42283]
[1778147682540,29.26,80930.95,31.8,-0.11932,9e-05,14.42283]
[1778147684273,29.26,80934.4,31.8,-0.119,9e-05,14.3959]
[1778147684367,29.26,80934.4,31.8,-0.119,9e-05,14.3959]
[1778147689282,29.26,80934.19,31.8,-0.11902,9e-05,14.39793]
[1778147694110,29.26,80931.51,31.8,-0.11928,9e-05,14.41952]
[1778147699292,29.26,80931.23,31.8,-0.11931,9e-05,14.42224]
[1778147705128,29.26,80933.94,31.8,-0.11906,9e-05,14.40147]
[1778147705556,29.26,80933.94,31.8,-0.11906,9e-05,14.40147]
[1778147707934,29.26,80937.67,31.8,-0.11872,9e-05,14.3728]
[1778147713390,29.27,80936.76,31.8,-0.11882,9e-05,14.38102]
[1778147718172,29.27,80936.79,31.8,-0.11883,9e-05,14.38161]
[1778147718818,29.27,80936.79,31.8,-0.11883,9e-05,14.38183]
[1778147724467,29.27,80934.56,31.8,-0.11905,9e-05,14.40059]
[1778147729503,29.27,80934.91,31.8,-0.11903,9e-05,14.39881]
[1778147734538,29.27,80935.29,31.8,-0.11898,9e-05,14.39274]
[1778147739573,29.27,80934.81,31.8,-0.11904,9e-05,14.39746]
[1778147744609,29.27,80935.26,31.8,-0.119,9e-05,14.39484]
[1778147749644,29.28,80936.21,31.8,-0.11893,9e-05,14.38831]
[1778147754679,29.28,80936.24,31.8,-0.11893,9e-05,14.38899]
[1778147761728,29.28,80935.18,31.8,-0.11905,9e-05,14.39851]
[1778147766763,29.28,80936.44,31.8,-0.11894,9e-05,14.38941]
[1778147767578,29.28,80936.44,31.8,-0.11894,9e-05,14.38941]
[1778147767732,29.28,80936.44,31.8,-0.11894,9e-05,14.38941]
[1778147769380,29.28,80940.55,31.8,-0.11856,9e-05,14.35755]
[1778147769532,29.28,80940.55,31.8,-0.11856,9e-05,14.35755]
[1778147769785,29.28,80940.7,31.8,-0.11855,9e-05,14.35655]
[1778147770743,29.28,80940.7,31.8,-0.11855,9e-05,14.35655]
[1778147770748,29.28,80940.7,31.8,-0.11855,9e-05,14.35655]
[1778147770791,29.28,80941.14,31.8,-0.11851,9e-05,14.35371]
[1778147772407,29.28,80942.6,31.8,-0.11838,9e-05,14.34251]
[1778147772805,29.28,80941.83,31.8,-0.11845,9e-05,14.34877]
[1778147773233,29.28,80941.83,31.8,-0.11845,9e-05,14.34877]
[1778147777179,29.28,80937.92,31.8,-0.11881,9e-05,14.37883]
[1778147777322,29.28,80937.92,31.8,-0.11881,9e-05,14.37883]
[1778147780724,29.28,80934.48,31.8,-0.11913,9e-05,14.40545]
[1778147780825,29.28,80934.48,31.8,-0.11913,9e-05,14.405]
[1778147786907,29.28,80933.95,31.8,-0.11918,9e-05,14.40999]
[1778147788895,29.28,80936.15,31.8,-0.11898,9e-05,14.39275]
[1778147794965,29.28,80936.01,31.8,-0.11897,9e-05,14.39069]
[1778147797143,29.28,80935.9,31.8,-0.11899,9e-05,14.39165]
[1778147804026,29.28,80935.73,31.8,-0.11901,9e-05,14.39367]
[1778147809832,29.28,80935.62,31.8,-0.11902,9e-05,14.39481]
[1778147815103,29.29,80936.06,31.8,-0.11899,9e-05,14.39179]
[1778147816980,29.29,80938.93,31.8,-0.11872,9e-05,14.36936]
[1778147817117,29.29,80939.39,31.8,-0.11868,9e-05,14.36585]
[1778147818954,29.29,80940.23,31.8,-0.11859,9e-05,14.35896]
[1778147818957,29.29,80940.23,31.8,-0.11859,9e-05,14.35896]
[1778147820902,29.28,80937.59,31.8,-0.11883,9e-05,14.37903]
[1778147821459,29.28,80937.62,31.8,-0.11883,9e-05,14.37847]
[1778147826155,29.28,80938.65,31.8,-0.11873,9e-05,14.37069]
[1778147826446,29.28,80938.65,31.8,-0.11873,9e-05,14.37069]
[1778147826686,29.28,80939.24,31.8,-0.11868,9e-05,14.36614]
[1778147827193,29.28,80939.24,31.8,-0.11868,9e-05,14.36614]
[1778147827655,29.28,80945.04,31.8,-0.11814,9e-05,14.32084]
[1778147828067,29.28,80945.04,31.8,-0.11814,9e-05,14.32084]
[1778147834371,29.28,80948.27,31.8,-0.1178,9e-05,14.29203]
[1778147840278,29.27,80951.8,31.8,-0.11742,9e-05,14.26063]
[1778147845052,29.27,80945.92,31.8,-0.11795,9e-05,14.30459]
[1778147845315,29.27,80944.18,31.8,-0.1181,9e-05,14.31764]
[1778147846796,29.27,80944.18,31.8,-0.1181,9e-05,14.31764]
[1778147846897,29.27,80943.82,31.8,-0.11814,9e-05,14.32027]
[1778147847802,29.27,80943.82,31.8,-0.11814,9e-05,14.32027]
[1778147847903,29.27,80943.82,31.8,-0.11813,9e-05,14.31967]
[1778147849652,29.27,80943.83,31.8,-0.11812,9e-05,14.3194]
[1778147849754,29.27,80943.83,31.8,-0.11812,9e-05,14.3192]
[1778147852100,29.27,80942.93,31.8,-0.11817,9e-05,14.32101]
[1778147852137,29.27,80942.93,31.8,-0.11817,9e-05,14.32101]
[1778147856823,29.26,80940.98,31.8,-0.11832,9e-05,14.33381]
[1778147856924,29.26,80940.86,31.8,-0.11832,9e-05,14.33413]
[1778147857570,29.26,80940.86,31.8,-0.11832,9e-05,14.33413]
[1778147857671,29.26,80941.25,31.8,-0.11828,9e-05,14.33086]
[1778147864448,29.25,80941.28,31.8,-0.11823,9e-05,14.32638]
[1778147869483,29.25,80938.58,31.8,-0.11845,9e-05,14.34448]
[1778147870336,29.25,80938.58,31.8,-0.11845,9e-05,14.34448]
[1778147870684,29.25,80938.58,31.8,-0.11845,9e-05,14.34448]
[1778147870772,29.25,80938.58,31.8,-0.11845,9e-05,14.34448]
[1778147872807,29.25,80936.18,31.8,-0.11866,9e-05,14.36204]
[1778147872904,29.25,80936.36,31.8,-0.11863,9e-05,14.35999]
[1778147873737,29.25,80936.36,31.8,-0.11863,9e-05,14.35999]
[1778147873838,29.25,80932.89,31.8,-0.11896,9e-05,14.38697]
[1778147874791,29.25,80932.89,31.8,-0.11896,9e-05,14.38697]
[1778147874830,29.25,80931.7,31.8,-0.11906,9e-05,14.39563]
[1778147877780,29.25,80928.25,31.8,-0.11938,9e-05,14.4221]
[1778147882816,29.24,80918.03,31.8,-0.12032,9e-05,14.50006]
[1778147885531,29.24,80917.27,31.8,-0.12038,9e-05,14.50514]
[1778147885567,29.24,80917.27,31.8,-0.12038,9e-05,14.50514]
[1778147885657,29.24,80917.27,31.8,-0.12038,9e-05,14.50514]
[1778147885758,29.24,80918.02,31.8,-0.1203,9e-05,14.4988]
[1778147887623,29.24,80921.69,31.8,-0.11995,9e-05,14.46987]
[1778147887824,29.24,80921.69,31.8,-0.11995,9e-05,14.46987]
[1778147887868,29.24,80922.87,31.8,-0.11984,9e-05,14.46057]
[1778147888733,29.24,80922.87,31.8,-0.11984,9e-05,14.46057]
[1778147890733,29.24,80923.6,31.8,-0.11976,9e-05,14.454]
[1778147894367,29.24,80924.09,31.8,-0.1197,9e-05,14.44853]
[1778147898124,29.23,80926.42,31.8,-0.11946,9e-05,14.42866]
[1778147898217,29.23,80926.42,31.8,-0.11946,9e-05,14.42828]
[1778147902461,29.23,80925.72,31.8,-0.11952,9e-05,14.43384]
[1778147902562,29.23,80925.72,31.8,-0.11952,9e-05,14.43386]
[1778147907574,29.23,80926.38,31.8,-0.11945,9e-05,14.42797]
[1778147907750,29.23,80928.19,31.8,-0.11927,9e-05,14.41271]
[1778147910485,29.23,80931.97,31.8,-0.1189,9e-05,14.38162]
[1778147915919,29.22,80930.59,31.8,-0.11896,9e-05,14.38491]
[1778147916616,29.22,80930.68,31.8,-0.11894,9e-05,14.38351]
[1778147917839,29.22,80936.66,31.8,-0.11837,9e-05,14.33589]
[1778147922474,29.22,80945.19,31.8,-0.11754,9e-05,14.26592]
[1778147928811,29.21,80946.45,31.8,-0.11739,9e-05,14.25351]
[1778147928850,29.21,80946.45,31.8,-0.11739,9e-05,14.25351]
[1778147928852,29.21,80946.45,31.8,-0.11739,9e-05,14.25351]
[1778147935323,29.21,80945.64,31.8,-0.11743,9e-05,14.25642]
[1778147940984,29.2,80938.34,31.8,-0.11807,9e-05,14.31041]
[1778147943807,29.2,80935.9,31.8,-0.11829,9e-05,14.32855]
[1778147949040,29.2,80937.0,31.8,-0.11815,9e-05,14.31666]
[1778147951329,29.2,80939.11,31.8,-0.11794,9e-05,14.29957]
[1778147952334,29.19,80939.34,31.8,-0.11791,9e-05,14.29674]
[1778147953726,29.19,80939.16,31.8,-0.11792,9e-05,14.29766]
[1778147955828,29.19,80935.83,31.8,-0.11823,9e-05,14.3233]
[1778147962131,29.19,80933.3,31.8,-0.11841,9e-05,14.33815]
[1778147967166,29.18,80934.74,31.8,-0.11824,9e-05,14.32403]
[1778147969944,29.18,80934.74,31.8,-0.11824,9e-05,14.32403]
[1778147975222,29.17,80929.78,31.8,-0.11862,9e-05,14.35428]
[1778147980257,29.17,80931.19,31.8,-0.11845,9e-05,14.34022]
[1778147985292,29.17,80930.56,31.8,-0.11848,9e-05,14.34231]
[1778147991334,29.16,80931.27,31.8,-0.11837,9e-05,14.33331]
[1778147996369,29.16,80923.63,31.8,-0.11906,9e-05,14.39042]
[1778148001404,29.15,80929.73,31.8,-0.11845,9e-05,14.33922]
[1778148003108,29.15,80929.73,31.8,-0.11845,9e-05,14.33922]
[1778148003639,29.15,80914.16,31.8,-0.1199,9e-05,14.46068]
[1778148004618,29.15,80914.16,31.8,-0.1199,9e-05,14.46068]
[1778148005956,29.15,80909.04,31.8,-0.12038,0.0001,14.50071]
[1778148011480,29.14,80899.51,31.8,-0.12125,0.0001,14.57262]
[1778148014921,29.14,80894.02,31.8,-0.12177,0.0001,14.61501]
[1778148014982,29.14,80893.36,31.8,-0.12182,0.0001,14.6197]
[1778148017209,29.14,80895.12,31.8,-0.12165,0.0001,14.60546]
[1778148023564,29.14,80911.52,31.8,-0.12009,9e-05,14.47581]
[1778148028599,29.14,80912.25,31.8,-0.12002,9e-05,14.4704]
[1778148033634,29.14,80914.9,31.8,-0.11975,9e-05,14.44588]
[1778148035020,29.14,80914.9,31.8,-0.11975,9e-05,14.44588]
[1778148035257,29.14,80914.89,31.8,-0.11975,9e-05,14.44606]
[1778148035285,29.14,80914.89,31.8,-0.11975,9e-05,14.44606]
[1778148037796,29.14,80912.68,31.8,-0.11996,9e-05,14.46359]
[1778148043704,29.14,80923.48,31.8,-0.11895,9e-05,14.37959]
[1778148044189,29.14,80923.48,31.8,-0.11895,9e-05,14.37959]
[1778148047750,29.15,80927.49,31.8,-0.11858,9e-05,14.34869]
[1778148047830,29.15,80927.49,31.8,-0.11858,9e-05,14.34869]
[1778148047906,29.15,80927.33,31.8,-0.1186,9e-05,14.35021]
[1778148049601,29.15,80937.83,31.8,-0.11761,9e-05,14.2675]
[1778148053930,29.15,80940.27,31.8,-0.11738,9e-05,14.24824]
[1778148054014,29.15,80935.9,31.8,-0.11779,9e-05,14.28253]
[1778148058897,29.15,80932.84,31.8,-0.11809,9e-05,14.30771]
[1778148058901,29.15,80932.84,31.8,-0.11809,9e-05,14.30771]
[1778148058998,29.15,80935.57,31.8,-0.11784,9e-05,14.28652]
[1778148064854,29.15,80934.6,31.8,-0.11792,9e-05,14.29335]
[1778148070016,29.15,80941.22,31.8,-0.11729,9e-05,14.24086]
[1778148070218,29.15,80941.89,31.8,-0.11723,9e-05,14.23552]
[1778148070405,29.15,80941.89,31.8,-0.11723,9e-05,14.23552]
[1778148070836,29.15,80941.89,31.8,-0.11723,9e-05,14.23552]
[1778148071269,29.15,80944.78,31.8,-0.11696,9e-05,14.21276]
[1778148071905,29.14,80948.57,31.8,-0.11661,9e-05,14.18299]
[1778148076940,29.14,80949.21,31.8,-0.11653,9e-05,14.17627]
[1778148081437,29.14,80948.19,31.8,-0.11661,9e-05,14.18283]
[1778148087011,29.14,80949.78,31.8,-0.11644,9e-05,14.16836]
[1778148092048,29.14,80951.83,31.8,-0.1162,9e-05,14.1467]
[1778148095989,29.13,80954.42,31.8,-0.11595,9e-05,14.12555]
[1778148095990,29.13,80954.42,31.8,-0.11595,9e-05,14.12555]
[1778148096076,29.13,80954.62,31.8,-0.11593,9e-05,14.12372]
[1778148096657,29.13,80954.62,31.8,-0.11593,9e-05,14.12372]
[1778148097083,29.13,80954.61,31.8,-0.11593,9e-05,14.12391]
[1778148102118,29.13,80953.89,31.8,-0.11598,9e-05,14.12815]
[1778148104474,29.13,80958.27,31.8,-0.11557,9e-05,14.09326]
[1778148106830,29.13,80962.12,31.8,-0.11521,9e-05,14.06262]
[1778148112188,29.13,80969.96,31.8,-0.11448,9e-05,14.00042]
[1778148112855,29.13,80969.96,31.8,-0.11448,9e-05,14.00042]
[1778148118230,29.13,80975.2,31.8,-0.11399,9e-05,13.95895]
[1778148123266,29.13,80972.61,31.8,-0.11423,9e-05,13.979]
[1778148128300,29.13,80976.99,31.8,-0.11382,9e-05,13.94441]
[1778148133335,29.13,80976.72,31.8,-0.11384,9e-05,13.94625]
[1778148137204,29.13,80976.8,31.8,-0.11383,9e-05,13.94551]
[1778148142292,29.13,80975.82,31.8,-0.11392,9e-05,13.9528]
[1778148147433,29.13,80971.85,31.8,-0.11428,9e-05,13.98321]
[1778148152965,29.12,80967.48,31.8,-0.11464,9e-05,14.01285]
[1778148157311,29.12,80959.97,31.8,-0.11532,9e-05,14.07057]
[1778148162543,29.12,80958.59,31.8,-0.11543,9e-05,14.07968]
[1778148167872,29.12,80957.68,31.8,-0.1155,9e-05,14.08575]
[1778148168050,29.12,80957.68,31.8,-0.1155,9e-05,14.08575]
[1778148171521,29.12,80957.9,31.8,-0.11547,9e-05,14.08297]
[1778148176641,29.11,80946.45,31.8,-0.11651,9e-05,14.17082]
[1778148181676,29.11,80953.21,31.8,-0.11586,9e-05,14.11609]
[1778148182492,29.11,80953.21,31.8,-0.11586,9e-05,14.11609]
[1778148191747,29.11,80949.6,31.8,-0.11616,9e-05,14.14125]
[1778148196785,29.11,80948.94,31.8,-0.11621,9e-05,14.14499]
[1778148197825,29.11,80948.94,31.8,-0.11621,9e-05,14.14499]
[1778148197943,29.11,80948.94,31.8,-0.11621,9e-05,14.14499]
[1778148198229,29.11,80948.94,31.8,-0.11621,9e-05,14.14499]
[1778148198750,29.1,80956.27,31.8,-0.11552,9e-05,14.08721]
[1778148198907,29.1,80978.18,31.8,-0.11351,9e-05,13.91557]
[1778148203142,29.1,80974.66,31.8,-0.11383,9e-05,13.94314]
[1778148208880,29.1,80976.87,31.8,-0.11363,9e-05,13.92609]
[1778148209362,29.1,80976.87,31.8,-0.11363,9e-05,13.92609]
[1778148212362,29.1,80976.51,31.8,-0.11366,9e-05,13.92898]
[1778148212574,29.1,80979.44,31.8,-0.11337,9e-05,13.90211]
[1778148215213,29.11,80984.7,31.8,-0.11289,9e-05,13.86128]
[1778148220964,29.11,80988.02,31.8,-0.11261,9e-05,13.83664]
[1778148225999,29.11,80988.03,31.8,-0.11262,9e-05,13.83757]
[1778148227931,29.11,80988.06,31.8,-0.11262,9e-05,13.83753]
[1778148229936,29.11,80975.24,31.8,-0.11379,9e-05,13.93793]
[1778148230096,29.11,80975.24,31.8,-0.11379,9e-05,13.93793]
[1778148232375,29.11,80974.87,31.8,-0.11382,9e-05,13.94094]
[1778148238087,29.11,80977.03,31.8,-0.11363,9e-05,13.92454]
[1778148242312,29.11,80975.84,31.8,-0.11374,9e-05,13.93405]
[1778148243666,29.11,80967.76,31.8,-0.11448,9e-05,13.99727]
[1778148246610,29.11,80967.31,31.8,-0.11452,9e-05,14.0007]
[1778148246697,29.11,80967.31,31.8,-0.11452,9e-05,14.0007]
[1778148252248,29.11,80965.85,31.8,-0.11466,9e-05,14.01189]
[1778148258228,29.11,80963.93,31.8,-0.11482,9e-05,14.02624]
[1778148262908,29.11,80964.66,31.8,-0.11475,9e-05,14.0201]
[1778148268298,29.11,80962.56,31.8,-0.11494,9e-05,14.03579]
[1778148273334,29.11,80962.77,31.8,-0.11488,9e-05,14.0294]
[1778148279376,29.1,80959.56,31.8,-0.11517,9e-05,14.0536]
[1778148284411,29.1,80960.31,31.8,-0.11509,9e-05,14.04683]
[1778148289676,29.1,80959.2,31.8,-0.11518,9e-05,14.05469]
[1778148294325,29.1,80961.89,31.8,-0.11493,9e-05,14.03312]
[1778148295650,29.1,80962.61,31.8,-0.11486,9e-05,14.02704]
[1778148301530,29.1,80963.09,31.8,-0.1148,9e-05,14.02226]
[1778148307134,29.1,80963.44,31.8,-0.11476,9e-05,14.01897]
[1778148309648,29.1,80963.0,31.8,-0.1148,9e-05,14.02198]
[1778148315628,29.1,80962.07,31.8,-0.11487,9e-05,14.02813]
[1778148321671,29.1,80963.45,31.8,-0.11473,9e-05,14.0164]
[1778148326706,29.09,80965.14,31.8,-0.11457,9e-05,14.00244]
[1778148332210,29.09,80961.82,31.8,-0.11487,9e-05,14.02778]
[1778148337784,29.09,80962.23,31.8,-0.11479,9e-05,14.01939]
[1778148343828,29.09,80959.96,31.8,-0.11499,9e-05,14.03623]
[1778148347076,29.09,80958.98,31.8,-0.11507,9e-05,14.04352]
[1778148352892,29.09,80953.86,31.8,-0.11553,9e-05,14.0822]
[1778148356198,29.09,80955.04,31.8,-0.11541,9e-05,14.07247]
[1778148358509,29.09,80954.35,31.8,-0.11547,9e-05,14.0772]
[1778148363970,29.08,80955.85,31.8,-0.11532,9e-05,14.06416]
[1778148364814,29.08,80955.85,31.8,-0.11532,9e-05,14.06416]
[1778148367239,29.08,80955.36,31.8,-0.11536,9e-05,14.0676]
[1778148373089,29.08,80952.35,31.8,-0.11562,9e-05,14.08992]
[1778148376103,29.08,80953.65,31.8,-0.11549,9e-05,14.07903]
[1778148382096,29.08,80954.67,31.8,-0.11538,9e-05,14.06971]
[1778148387131,29.08,80955.13,31.8,-0.11533,9e-05,14.06519]
[1778148392166,29.08,80955.35,31.8,-0.11527,9e-05,14.05859]
[1778148397201,29.07,80955.53,31.8,-0.11525,9e-05,14.05637]
[1778148402236,29.07,80952.83,31.8,-0.11549,9e-05,14.07677]
[1778148407271,29.07,80952.07,31.8,-0.11555,9e-05,14.08178]
[1778148407557,29.07,80952.07,31.8,-0.11555,9e-05,14.08178]
[1778148410823,29.07,80948.28,31.8,-0.11589,9e-05,14.11098]
[1778148411003,29.07,80948.28,31.8,-0.11589,9e-05,14.11098]
[1778148416497,29.07,80948.05,31.8,-0.1159,9e-05,14.11167]
[1778148416657,29.07,80947.51,31.8,-0.11595,9e-05,14.11569]
[1778148417258,29.07,80947.51,31.8,-0.11595,9e-05,14.11569]
[1778148418699,29.07,80947.25,31.8,-0.11597,9e-05,14.11729]
[1778148424390,29.07,80949.02,31.8,-0.11579,9e-05,14.10209]
[1778148429425,29.07,80948.83,31.8,-0.11579,9e-05,14.10254]
[1778148434460,29.06,80949.38,31.8,-0.11573,9e-05,14.09717]
[1778148439495,29.06,80950.81,31.8,-0.11558,9e-05,14.08485]
[1778148442073,29.06,80950.82,31.8,-0.11558,9e-05,14.08434]
[1778148448255,29.06,80950.83,31.8,-0.11557,9e-05,14.08316]
[1778148450594,29.06,80950.83,31.8,-0.11556,9e-05,14.08271]
[1778148455608,29.06,80950.48,31.8,-0.11555,9e-05,14.07984]
[1778148460644,29.05,80951.07,31.8,-0.11548,9e-05,14.07377]
[1778148466122,29.05,80950.57,31.8,-0.11551,9e-05,14.07696]
[1778148472728,29.05,80950.77,31.8,-0.11547,9e-05,14.0731]
[1778148475791,29.05,80950.95,31.8,-0.11545,9e-05,14.07119]
[1778148475794,29.05,80950.95,31.8,-0.11545,9e-05,14.07119]
[1778148476183,29.05,80950.95,31.8,-0.11544,9e-05,14.07095]
[1778148477763,29.05,80965.57,31.8,-0.11408,9e-05,13.95504]
[1778148479163,29.05,80965.57,31.8,-0.11408,9e-05,13.95504]
[1778148479165,29.05,80965.57,31.8,-0.11408,9e-05,13.95504]
[1778148479263,29.05,80967.18,31.8,-0.11393,9e-05,13.94197]
[1778148481014,29.05,80967.11,31.8,-0.11393,9e-05,13.94246]
[1778148482485,29.05,80967.61,31.8,-0.11389,9e-05,13.93849]
[1778148482567,29.05,80967.57,31.8,-0.11389,9e-05,13.93875]
[1778148487088,29.04,80975.11,31.8,-0.11318,9e-05,13.87803]
[1778148488984,29.04,80974.92,31.8,-0.11319,9e-05,13.87879]
[1778148491525,29.04,80970.7,31.8,-0.11357,9e-05,13.91107]
[1778148491582,29.04,80970.89,31.8,-0.11354,9e-05,13.90917]
[1778148492705,29.04,80970.89,31.8,-0.11354,9e-05,13.90917]
[1778148492876,29.04,80970.89,31.8,-0.11354,9e-05,13.90917]
[1778148493422,29.04,80970.89,31.8,-0.11354,9e-05,13.90917]
[1778148496887,29.04,80971.21,31.8,-0.11351,9e-05,13.90614]
[1778148500678,29.04,80971.32,31.8,-0.1135,9e-05,13.90519]
[1778148505958,29.04,80973.39,31.8,-0.11331,9e-05,13.88887]
[1778148512001,29.04,80973.78,31.8,-0.11324,9e-05,13.88164]
[1778148517038,29.04,80977.83,31.8,-0.11287,9e-05,13.8499]
[1778148522073,29.04,80977.42,31.8,-0.11291,9e-05,13.85318]
[1778148525615,29.04,80978.45,31.8,-0.11282,9e-05,13.84515]
[1778148532143,29.04,80977.8,31.8,-0.11288,9e-05,13.8503]
[1778148537178,29.04,80977.89,31.8,-0.11287,9e-05,13.84959]
[1778148541794,29.04,80977.25,31.8,-0.11293,9e-05,13.85458]
[1778148543372,29.04,80970.7,31.8,-0.11352,9e-05,13.90581]
[1778148549262,29.04,80964.58,31.8,-0.11407,9e-05,13.95271]
[1778148554297,29.04,80963.3,31.8,-0.11418,9e-05,13.96204]
[1778148559332,29.04,80963.66,31.8,-0.11414,9e-05,13.95854]
[1778148564367,29.04,80962.91,31.8,-0.1142,9e-05,13.9638]
[1778148569402,29.03,80964.6,31.8,-0.11404,9e-05,13.94999]
[1778148573887,29.03,80964.6,31.8,-0.11404,9e-05,13.94999]
[1778148579472,29.03,80964.49,31.8,-0.11401,9e-05,13.94586]
[1778148580971,29.03,80963.46,31.8,-0.11411,9e-05,13.95384]
[1778148584411,29.03,80963.81,31.8,-0.11407,9e-05,13.95082]
[1778148584707,29.03,80963.81,31.8,-0.11407,9e-05,13.95082]
[1778148584964,29.03,80963.81,31.8,-0.11407,9e-05,13.95072]
[1778148590367,29.03,80963.83,31.8,-0.11407,9e-05,13.95015]
[1778148595584,29.03,80953.86,31.8,-0.11498,9e-05,14.02759]
[1778148602478,29.03,80953.42,31.8,-0.11501,9e-05,14.03026]
[1778148607672,29.03,80954.92,31.8,-0.11485,9e-05,14.01705]
[1778148612093,29.03,80954.08,31.8,-0.11492,9e-05,14.02308]
[1778148618750,29.02,80950.15,31.8,-0.11527,9e-05,14.05281]
[1778148623785,29.02,80946.23,31.8,-0.11563,9e-05,14.08267]
[1778148627905,29.02,80943.82,31.8,-0.11584,9e-05,14.10071]
[1778148628685,29.02,80943.82,31.8,-0.11584,9e-05,14.10071]
[1778148629459,29.02,80936.87,31.8,-0.11649,9e-05,14.15515]
[1778148629480,29.02,80936.18,31.8,-0.11655,9e-05,14.16064]
[1778148630416,29.02,80936.18,31.8,-0.11655,9e-05,14.16064]
[1778148630709,29.02,80935.86,31.8,-0.11658,9e-05,14.16321]
[1778148630978,29.02,80935.86,31.8,-0.11658,9e-05,14.16321]
[1778148631079,29.02,80935.14,31.8,-0.11662,9e-05,14.16448]
[1778148632448,29.02,80935.14,31.8,-0.11662,9e-05,14.16448]
[1778148632452,29.02,80935.14,31.8,-0.11662,9e-05,14.16451]
[1778148637884,29.02,80935.04,31.8,-0.1166,9e-05,14.16307]
[1778148643926,29.01,80935.6,31.8,-0.11652,9e-05,14.15644]
[1778148648961,29.01,80935.91,31.8,-0.11647,9e-05,14.15215]
[1778148653996,29.01,80930.93,31.8,-0.11692,9e-05,14.18948]
[1778148660042,29.01,80930.14,31.8,-0.11696,9e-05,14.19318]
[1778148662151,29.01,80933.18,31.8,-0.11667,9e-05,14.16879]
[1778148662426,29.01,80933.18,31.8,-0.11667,9e-05,14.16879]
[1778148662527,29.0,80933.04,31.8,-0.11668,9e-05,14.16951]
[1778148663778,29.0,80933.04,31.8,-0.11668,9e-05,14.16951]
[1778148663871,29.0,80930.13,31.8,-0.11695,9e-05,14.19247]
[1778148664065,29.0,80930.13,31.8,-0.11695,9e-05,14.19247]
[1778148665587,29.0,80927.21,31.8,-0.11723,9e-05,14.21549]
[1778148668587,29.0,80923.66,31.8,-0.11756,9e-05,14.24335]
[1778148668646,29.0,80924.05,31.8,-0.11752,9e-05,14.2401]
[1778148672710,29.01,80923.99,31.8,-0.11753,9e-05,14.24146]
[1778148672794,29.01,80924.1,31.8,-0.11753,9e-05,14.24088]
[1778148675175,29.01,80924.0,31.8,-0.11754,9e-05,14.24188]
[1778148676830,29.01,80924.22,31.8,-0.11752,9e-05,14.24007]
[1778148677166,29.01,80922.13,31.8,-0.11771,9e-05,14.25643]
[1778148678897,29.01,80922.13,31.8,-0.11771,9e-05,14.25643]
[1778148682556,29.01,80920.0,31.8,-0.11793,9e-05,14.27435]
[1778148683240,29.01,80920.32,31.8,-0.1179,9e-05,14.27209]
[1778148685966,29.01,80917.26,31.8,-0.1182,9e-05,14.29702]
[1778148692272,29.01,80919.34,31.8,-0.118,9e-05,14.27839]
[1778148697794,29.01,80919.8,31.8,-0.11797,9e-05,14.27592]
[1778148702345,29.02,80914.71,31.8,-0.11846,9e-05,14.31753]
[1778148706564,29.02,80914.41,31.8,-0.11849,9e-05,14.32015]
[1778148707838,29.02,80914.52,31.8,-0.11849,9e-05,14.32027]
[1778148708621,29.02,80915.46,31.8,-0.11841,9e-05,14.3131]
[1778148709327,29.02,80915.17,31.8,-0.11844,9e-05,14.31565]
[1778148709771,29.02,80915.17,31.8,-0.11844,9e-05,14.31565]
[1778148710925,29.02,80914.5,31.8,-0.11851,9e-05,14.32146]
[1778148711158,29.02,80914.5,31.8,-0.11851,9e-05,14.32146]
[1778148711182,29.02,80914.5,31.8,-0.11851,9e-05,14.32146]
[1778148711198,29.02,80914.5,31.8,-0.11851,9e-05,14.32146]
[1778148711368,29.02,80914.5,31.8,-0.11851,9e-05,14.32146]
[1778148713434,29.02,80901.1,31.8,-0.11979,0.0001,14.42789]
[1778148718823,29.02,80897.86,31.8,-0.1201,0.0001,14.45398]
[1778148727521,29.02,80897.37,31.8,-0.12016,0.0001,14.45889]
[1778148732556,29.02,80894.53,31.8,-0.12044,0.0001,14.48194]
[1778148737489,29.02,80894.43,31.8,-0.12045,0.0001,14.48311]
[1778148737863,29.02,80894.43,31.8,-0.12045,0.0001,14.48311]
[1778148737591,29.02,80884.64,31.8,-0.12139,0.0001,14.56085]
[1778148738595,29.02,80884.64,31.8,-0.12139,0.0001,14.56085]
[1778148738598,29.02,80874.96,31.8,-0.12233,0.0001,14.63809]
[1778148741253,29.03,80868.9,31.8,-0.12293,0.0001,14.68742]
[1778148743777,29.03,80868.65,31.8,-0.12297,0.0001,14.69045]
[1778148750682,29.03,80869.33,31.8,-0.12295,0.0001,14.68917]
[1778148753129,29.03,80863.62,31.8,-0.12349,0.0001,14.73151]
[1778148753700,29.03,80863.62,31.8,-0.12349,0.0001,14.73151]
[1778148754757,29.04,80861.16,31.8,-0.12374,0.0001,14.75153]
[1778148754823,29.04,80848.9,31.8,-0.12494,0.0001,14.84959]
[1778148757275,29.04,80845.62,31.8,-0.12527,0.0001,14.87621]
[1778148757382,29.04,80845.62,31.8,-0.12527,0.0001,14.87621]
[1778148758055,29.04,80841.46,31.8,-0.12568,0.0001,14.90962]
[1778148758134,29.04,80841.46,31.8,-0.12568,0.0001,14.90962]
[1778148758146,29.04,80841.46,31.8,-0.12568,0.0001,14.90962]
[1778148758468,29.04,80841.46,31.8,-0.12568,0.0001,14.90962]
[1778148758501,29.04,80841.46,31.8,-0.12568,0.0001,14.90962]
[1778148758772,29.04,80841.46,31.8,-0.12568,0.0001,14.90962]
[1778148758863,29.04,80828.26,31.8,-0.12699,0.0001,15.01519]
[1778148760659,29.04,80818.58,31.8,-0.12796,0.0001,15.09294]
[1778148761397,29.04,80822.8,31.8,-0.12754,0.0001,15.05944]
[1778148761764,29.04,80837.39,31.8,-0.1261,0.0001,14.94317]
[1778148763381,29.04,80837.05,31.8,-0.12614,0.0001,14.94634]
[1778148763759,29.04,80837.05,31.8,-0.12614,0.0001,14.94634]
[1778148763778,29.04,80835.98,31.8,-0.12625,0.0001,14.95533]
[1778148764208,29.04,80835.98,31.8,-0.12625,0.0001,14.95533]
[1778148766060,29.04,80836.95,31.8,-0.12615,0.0001,14.94777]
[1778148766934,29.04,80836.95,31.8,-0.12615,0.0001,14.94777]
[1778148766930,29.04,80837.15,31.8,-0.12614,0.0001,14.94627]
[1778148767205,29.04,80837.15,31.8,-0.12614,0.0001,14.94627]
[1778148767972,29.04,80842.26,31.8,-0.12564,0.0001,14.90593]
[1778148768653,29.04,80842.26,31.8,-0.12564,0.0001,14.90593]
[1778148768687,29.04,80842.26,31.8,-0.12564,0.0001,14.90593]
[1778148768903,29.04,80846.67,31.8,-0.12521,0.0001,14.8712]
[1778148769453,29.04,80846.67,31.8,-0.12521,0.0001,14.8712]
[1778148769820,29.04,80850.49,31.8,-0.12484,0.0001,14.84162]
[1778148771109,29.04,80850.57,31.8,-0.12484,0.0001,14.84153]
[1778148771840,29.04,80850.57,31.8,-0.12484,0.0001,14.84153]
[1778148771863,29.04,80858.54,31.8,-0.12407,0.0001,14.77866]
[1778148774257,29.05,80863.41,31.8,-0.12362,0.0001,14.74192]
[1778148774855,29.05,80867.26,31.8,-0.12326,0.0001,14.7124]
[1778148775607,29.05,80867.26,31.8,-0.12326,0.0001,14.7124]
[1778148775862,29.05,80869.22,31.8,-0.12307,0.0001,14.69757]
[1778148779048,29.06,80872.69,31.8,-0.12278,0.0001,14.67343]
[1778148779730,29.06,80872.69,31.8,-0.12278,0.0001,14.67343]
[1778148779954,29.06,80872.69,31.8,-0.12278,0.0001,14.67343]
[1778148779890,29.06,80868.72,31.8,-0.12318,0.0001,14.70615]
[1778148780398,29.06,80868.72,31.8,-0.12318,0.0001,14.70615]
[1778148780404,29.06,80868.72,31.8,-0.12318,0.0001,14.70615]
[1778148780897,29.06,80856.14,31.8,-0.12441,0.0001,14.80666]
[1778148781587,29.06,80856.14,31.8,-0.12441,0.0001,14.80666]
[1778148783032,29.06,80857.98,31.8,-0.12425,0.0001,14.79339]
[1778148788953,29.07,80859.43,31.8,-0.12415,0.0001,14.78575]
[1778148793989,29.07,80861.01,31.8,-0.12404,0.0001,14.7771]
[1778148799026,29.08,80861.54,31.8,-0.12402,0.0001,14.7755]
[1778148801056,29.08,80860.5,31.8,-0.12414,0.0001,14.78508]
[1778148801142,29.08,80860.5,31.8,-0.12414,0.0001,14.78508]
[1778148801475,29.08,80860.5,31.8,-0.12414,0.0001,14.78508]
[1778148801858,29.08,80860.5,31.8,-0.12414,0.0001,14.78508]
[1778148801934,29.08,80860.5,31.8,-0.12414,0.0001,14.78508]
[1778148801912,29.08,80860.6,31.8,-0.12414,0.0001,14.78494]
[1778148802025,29.08,80860.6,31.8,-0.12414,0.0001,14.78494]
[1778148802222,29.08,80860.6,31.8,-0.12414,0.0001,14.78494]
[1778148803122,29.08,80867.65,31.8,-0.12346,0.0001,14.72957]
[1778148803182,29.08,80870.92,31.8,-0.12315,0.0001,14.70399]
[1778148806209,29.08,80870.95,31.8,-0.12316,0.0001,14.70537]
[1778148806310,29.08,80870.06,31.8,-0.12326,0.0001,14.71325]
[1778148807678,29.08,80870.06,31.8,-0.12326,0.0001,14.71325]
[1778148808136,29.08,80870.04,31.8,-0.12327,0.0001,14.71383]
[1778148808537,29.09,80870.05,31.8,-0.12327,0.0001,14.71418]
[1778148810648,29.09,80870.69,31.8,-0.12322,0.0001,14.70989]
[1778148810910,29.09,80869.87,31.8,-0.12331,0.0001,14.71719]
[1778148811202,29.09,80869.87,31.8,-0.12331,0.0001,14.71719]
[1778148811475,29.09,80869.87,31.8,-0.12331,0.0001,14.71719]
[1778148811554,29.09,80869.87,31.8,-0.12328,0.0001,14.71354]
[1778148814227,29.09,80861.34,31.8,-0.12413,0.0001,14.78273]
[1778148814442,29.09,80861.34,31.8,-0.12413,0.0001,14.78273]
[1778148817412,29.09,80862.79,31.8,-0.12401,0.0001,14.77321]
[1778148818237,29.09,80863.6,31.8,-0.12394,0.0001,14.76746]
[1778148818281,29.09,80863.6,31.8,-0.12394,0.0001,14.76746]
[1778148819001,29.09,80863.6,31.8,-0.12394,0.0001,14.76746]
[1778148818382,29.1,80864.73,31.8,-0.12384,0.0001,14.75917]
[1778148824201,29.1,80867.68,31.8,-0.12358,0.0001,14.73805]
[1778148829236,29.1,80867.65,31.8,-0.12361,0.0001,14.74019]
[1778148832426,29.1,80867.69,31.8,-0.12361,0.0001,14.74063]
[1778148838299,29.11,80868.95,31.8,-0.12352,0.0001,14.73329]
[1778148843334,29.11,80868.56,31.8,-0.12358,0.0001,14.73826]
[1778148844686,29.11,80868.56,31.8,-0.12358,0.0001,14.73826]
[1778148844720,29.11,80868.56,31.8,-0.12358,0.0001,14.73826]
[1778148844910,29.11,80868.56,31.8,-0.12358,0.0001,14.73826]
[1778148848453,29.11,80875.87,31.8,-0.12289,0.0001,14.68186]
[1778148849033,29.11,80875.87,31.8,-0.12289,0.0001,14.68186]
[1778148855418,29.12,80881.67,31.8,-0.12238,0.0001,14.63986]
[1778148857608,29.12,80881.59,31.8,-0.12239,0.0001,14.64101]
[1778148857623,29.12,80881.59,31.8,-0.12239,0.0001,14.64101]
[1778148858149,29.12,80881.36,31.8,-0.12242,0.0001,14.64334]
[1778148858919,29.12,80881.36,31.8,-0.12242,0.0001,14.64334]
[1778148858947,29.12,80881.36,31.8,-0.12242,0.0001,14.64334]
[1778148859047,29.12,80881.36,31.8,-0.12242,0.0001,14.64334]
[1778148859729,29.12,80884.86,31.8,-0.12209,0.0001,14.61613]
[1778148859816,29.12,80884.86,31.8,-0.12209,0.0001,14.61613]
[1778148859847,29.12,80884.86,31.8,-0.12209,0.0001,14.61613]
[1778148860101,29.12,80885.14,31.8,-0.12207,0.0001,14.61445]
[1778148861536,29.12,80885.23,31.8,-0.12207,0.0001,14.61428]
[1778148866599,29.13,80883.55,31.8,-0.12226,0.0001,14.63015]
[1778148868099,29.13,80884.38,31.8,-0.12219,0.0001,14.62461]
[1778148868266,29.13,80884.38,31.8,-0.12219,0.0001,14.62461]
[1778148874306,29.13,80890.9,31.8,-0.12158,0.0001,14.5724]
[1778148876502,29.13,80885.1,31.8,-0.12215,0.0001,14.61942]
[1778148878561,29.14,80887.96,31.8,-0.12189,0.0001,14.59786]
[1778148883614,29.14,80887.69,31.8,-0.12195,0.0001,14.60334]
[1778148888690,29.15,80886.84,31.8,-0.12207,0.0001,14.61286]
[1778148892980,29.15,80877.89,31.8,-0.12295,0.0001,14.68528]
[1778148898424,29.15,80876.64,31.8,-0.1231,0.0001,14.69781]
[1778148901222,29.15,80875.5,31.8,-0.12323,0.0001,14.70812]
[1778148902591,29.15,80874.66,31.8,-0.12331,0.0001,14.71518]
[1778148908792,29.16,80884.0,31.8,-0.12245,0.0001,14.64443]
[1778148913827,29.16,80878.66,31.8,-0.12299,0.0001,14.68891]
[1778148920876,29.17,80878.56,31.8,-0.12303,0.0001,14.69245]
[1778148926974,29.17,80877.69,31.8,-0.12313,0.0001,14.7005]
[1778148929814,29.17,80876.64,31.8,-0.12326,0.0001,14.71067]
[1778148931119,29.17,80872.33,31.8,-0.12368,0.0001,14.74515]
[1778148931273,29.17,80864.67,31.8,-0.12443,0.0001,14.80615]
[1778148932060,29.17,80864.67,31.8,-0.12443,0.0001,14.80615]
[1778148937282,29.17,80864.54,31.8,-0.12443,0.0001,14.80446]
[1778148940263,29.18,80866.41,31.8,-0.12425,0.0001,14.79033]
[1778148946119,29.18,80866.36,31.8,-0.12427,0.0001,14.79203]
[1778148956123,29.18,80866.03,31.8,-0.12434,0.0001,14.7976]
[1778148961158,29.18,80866.2,31.8,-0.12434,0.0001,14.79768]
[1778148966028,29.19,80867.14,31.8,-0.12427,0.0001,14.79138]
[1778148966072,29.19,80867.14,31.8,-0.12427,0.0001,14.79138]
[1778148966124,29.19,80866.22,31.8,-0.12436,0.0001,14.79897]
[1778148966230,29.19,80866.22,31.8,-0.12436,0.0001,14.79897]
[1778148966522,29.19,80866.22,31.8,-0.12436,0.0001,14.79897]
[1778148966560,29.19,80871.22,31.8,-0.12388,0.0001,14.75966]
[1778148971904,29.19,80875.09,31.8,-0.12352,0.0001,14.73053]
[1778148972030,29.19,80875.09,31.8,-0.12352,0.0001,14.73053]
[1778148972817,29.19,80875.83,31.8,-0.12345,0.0001,14.72506]
[1778148972903,29.19,80890.81,31.8,-0.12201,0.0001,14.60703]
[1778148973332,29.19,80890.81,31.8,-0.12201,0.0001,14.60703]
[1778148975394,29.19,80899.49,31.8,-0.12119,0.0001,14.53975]
[1778148976709,29.19,80898.45,31.8,-0.1213,0.0001,14.54861]
[1778148982305,29.2,80901.02,31.8,-0.12111,0.0001,14.53289]
[1778148987153,29.2,80900.42,31.8,-0.12119,0.0001,14.53959]
[1778148992196,29.21,80901.74,31.8,-0.1211,0.0001,14.53246]
[1778148992273,29.21,80906.18,31.8,-0.12066,0.0001,14.49407]
[1778148993716,29.21,80903.42,31.8,-0.12093,0.0001,14.51651]
[1778148994623,29.21,80901.56,31.8,-0.12112,0.0001,14.53183]
[1778148999184,29.21,80900.35,31.8,-0.12126,0.0001,14.54386]
[1778149004460,29.22,80897.44,31.8,-0.12159,0.0001,14.57087]
[1778149009495,29.22,80898.57,31.8,-0.12151,0.0001,14.56462]
[1778149014530,29.23,80898.94,31.8,-0.12151,0.0001,14.56423]
[1778149019565,29.23,80902.65,31.8,-0.12118,0.0001,14.5375]
[1778149024600,29.24,80902.68,31.8,-0.12121,0.0001,14.53986]
[1778149029271,29.24,80908.54,31.8,-0.12067,0.0001,14.49588]
[1778149031630,29.24,80914.07,31.8,-0.12016,9e-05,14.45358]
[1778149034059,29.24,80922.84,31.8,-0.11935,9e-05,14.38596]
[1778149035182,29.24,80924.72,31.8,-0.11918,9e-05,14.37193]
[1778149035843,29.25,80926.47,31.8,-0.11902,9e-05,14.35896]
[1778149036239,29.25,80926.47,31.8,-0.11902,9e-05,14.35896]
[1778149036966,29.25,80932.78,31.8,-0.11845,9e-05,14.31109]
[1778149042731,29.25,80924.4,31.8,-0.11927,9e-05,14.37945]
[1778149047768,29.25,80915.0,31.8,-0.12017,9e-05,14.45467]
[1778149052803,29.26,80915.32,31.8,-0.12013,9e-05,14.44934]
[1778149057838,29.26,80915.12,31.8,-0.12017,9e-05,14.45222]
[1778149062959,29.26,80919.29,31.8,-0.11978,9e-05,14.42054]
[1778149068021,29.26,80919.46,31.8,-0.11979,9e-05,14.4208]
[1778149073951,29.26,80921.55,31.8,-0.11961,9e-05,14.40662]
[1778149078986,29.27,80922.55,31.8,-0.11954,9e-05,14.40034]
[1778149084021,29.27,80922.72,31.8,-0.11954,9e-05,14.40055]
[1778149089056,29.27,80922.83,31.8,-0.11955,9e-05,14.40125]
[1778149094538,29.27,80922.84,31.8,-0.11957,9e-05,14.40276]
[1778149095098,29.27,80907.94,31.8,-0.12098,0.0001,14.5201]
[1778149100133,29.28,80905.23,31.8,-0.12125,0.0001,14.54199]
[1778149105168,29.28,80904.61,31.8,-0.12132,0.0001,14.54766]
[1778149111210,29.28,80904.49,31.8,-0.12131,0.0001,14.54566]
[1778149116245,29.28,80903.74,31.8,-0.1214,0.0001,14.5526]
[1778149118259,29.28,80891.91,31.8,-0.12254,0.0001,14.64615]
[1778149118625,29.28,80891.91,31.8,-0.12254,0.0001,14.64615]
[1778149124301,29.28,80884.82,31.8,-0.12322,0.0001,14.70223]
[1778149130343,29.28,80885.31,31.8,-0.12317,0.0001,14.69826]
[1778149135380,29.28,80894.11,31.8,-0.12233,0.0001,14.62902]
[1778149141422,29.28,80894.01,31.8,-0.12234,0.0001,14.63021]
[1778149146457,29.28,80888.3,31.8,-0.12289,0.0001,14.67529]
[1778149151493,29.28,80889.56,31.8,-0.12277,0.0001,14.66521]
[1778149156702,29.28,80890.22,31.8,-0.1227,0.0001,14.65997]
[1778149156892,29.28,80890.22,31.8,-0.1227,0.0001,14.65994]
[1778149157369,29.28,80890.22,31.8,-0.1227,0.0001,14.65994]
[1778149157535,29.28,80876.25,31.8,-0.12406,0.0001,14.77046]
[1778149163166,29.28,80872.95,31.8,-0.12439,0.0001,14.79712]
[1778149163451,29.28,80873.36,31.8,-0.12435,0.0001,14.79404]
[1778149164920,29.28,80883.07,31.8,-0.12341,0.0001,14.71757]
[1778149170626,29.29,80893.08,31.8,-0.12247,0.0001,14.6412]
[1778149175661,29.29,80893.76,31.8,-0.1224,0.0001,14.63364]
[1778149181401,29.29,80894.43,31.8,-0.12234,0.0001,14.62873]
[1778149185516,29.29,80893.94,31.8,-0.12243,0.0001,14.6355]
[1778149187576,29.3,80893.94,31.8,-0.12243,0.0001,14.63585]
[1778149190897,29.3,80887.31,31.8,-0.12308,0.0001,14.68939]
[1778149191727,29.3,80887.82,31.8,-0.12304,0.0001,14.68563]
[1778149193621,29.3,80887.42,31.8,-0.12308,0.0001,14.6893]
[1778149196161,29.3,80874.84,31.8,-0.1243,0.0001,14.78896]
[1778149196913,29.3,80873.48,31.8,-0.12444,0.0001,14.79981]
[1778149202429,29.31,80870.54,31.8,-0.12477,0.0001,14.82714]
[1778149204060,29.31,80862.53,31.8,-0.12556,0.0001,14.89111]
[1778149204161,29.31,80866.95,31.8,-0.12513,0.0001,14.85618]
[1778149210239,29.32,80866.16,31.8,-0.12528,0.0001,14.86801]
[1778149215943,29.34,80869.02,31.8,-0.12516,0.0001,14.85858]
[1778149220978,29.35,80868.35,31.8,-0.12532,0.0001,14.87186]
[1778149226013,29.35,80868.56,31.8,-0.12532,0.0001,14.8718]
[1778149231048,29.35,80868.76,31.8,-0.12529,0.0001,14.86781]
[1778149236083,29.36,80867.91,31.8,-0.12543,0.0001,14.87951]
[1778149241421,29.36,80869.07,31.8,-0.12534,0.0001,14.87182]
[1778149247012,29.37,80869.22,31.8,-0.12539,0.0001,14.87635]
[1778149250181,29.38,80883.8,31.8,-0.12405,0.0001,14.76766]
[1778149255216,29.4,80886.48,31.8,-0.12394,0.0001,14.7589]
[1778149260251,29.4,80887.85,31.8,-0.12384,0.0001,14.75079]
[1778149265286,29.44,80887.91,31.8,-0.12408,0.0001,14.7711]
[1778149270322,29.44,80888.04,31.8,-0.1241,0.0001,14.77243]
[1778149275357,29.45,80896.87,31.8,-0.12333,0.0001,14.71024]
[1778149280391,29.47,80895.36,31.8,-0.12362,0.0001,14.73404]
[1778149285426,29.47,80896.07,31.8,-0.12358,0.0001,14.73092]
[1778149290461,29.48,80898.37,31.8,-0.12339,0.0001,14.71535]
[1778149295620,29.48,80898.47,31.8,-0.12338,0.0001,14.71258]
[1778149295714,29.48,80898.47,31.8,-0.12338,0.0001,14.71258]
[1778149296503,29.48,80890.9,31.8,-0.12412,0.0001,14.77296]
[1778149297659,29.48,80887.7,31.8,-0.12444,0.0001,14.79892]
[1778149297998,29.48,80887.7,31.8,-0.12444,0.0001,14.79892]
[1778149303552,29.49,80885.85,31.8,-0.12468,0.0001,14.81857]
[1778149306234,29.49,80886.08,31.8,-0.12466,0.0001,14.81747]
[1778149308324,29.49,80885.77,31.8,-0.12471,0.0001,14.82132]
[1778149308428,29.49,80885.77,31.8,-0.12471,0.0001,14.82132]
[1778149312309,29.5,80874.24,31.8,-0.12586,0.0001,14.91447]
[1778149317650,29.5,80878.79,31.8,-0.12547,0.0001,14.8827]
[1778149319039,29.5,80878.79,31.8,-0.12547,0.0001,14.8827]
[1778149321520,29.5,80880.25,31.8,-0.12534,0.0001,14.87251]
[1778149322401,29.51,80879.22,31.8,-0.12546,0.0001,14.88188]
[1778149325325,29.51,80878.09,31.8,-0.12558,0.0001,14.89198]
[1778149326803,29.51,80878.83,31.8,-0.12552,0.0001,14.88742]
[1778149329662,29.51,80879.17,31.8,-0.12551,0.0001,14.88666]
[1778149330198,29.51,80879.17,31.8,-0.12551,0.0001,14.88666]
[1778149338797,29.52,80875.26,31.8,-0.12597,0.0001,14.92362]
[1778149343787,29.53,80873.16,31.8,-0.1262,0.0001,14.94242]
[1778149349875,29.53,80874.92,31.8,-0.12608,0.0001,14.93269]
[1778149354910,29.54,80874.87,31.8,-0.12609,0.0001,14.93199]
[1778149359946,29.54,80871.88,31.8,-0.12642,0.0001,14.9584]
[1778149365987,29.55,80873.61,31.8,-0.12629,0.0001,14.94823]
[1778149371022,29.55,80874.95,31.8,-0.1262,0.0001,14.94067]
[1778149374528,29.55,80874.08,31.8,-0.1263,0.0001,14.94868]
[1778149375300,29.56,80874.12,31.8,-0.12631,0.0001,14.94954]
[1778149380019,29.56,80874.26,31.8,-0.12632,0.0001,14.95078]
[1778149382778,29.56,80872.92,31.8,-0.12647,0.0001,14.96302]
[1778149387935,29.57,80877.09,31.8,-0.1261,0.0001,14.93318]
[1778149393177,29.57,80877.65,31.8,-0.12609,0.0001,14.93252]
[1778149395400,29.57,80878.52,31.8,-0.12602,0.0001,14.92631]
[1778149401233,29.58,80887.61,31.8,-0.12519,0.0001,14.85991]
[1778149404925,29.58,80878.24,31.8,-0.12613,0.0001,14.93528]
[1778149406675,29.59,80878.15,31.8,-0.12615,0.0001,14.93713]
[1778149413317,29.59,80878.81,31.8,-0.12611,0.0001,14.93192]
[1778149415425,29.59,80875.66,31.8,-0.12642,0.0001,14.95716]
[1778149421380,29.6,80866.19,31.8,-0.12738,0.0001,15.03425]
[1778149427275,29.6,80861.25,31.8,-0.12788,0.0001,15.07462]
[1778149429029,29.6,80860.91,31.8,-0.12793,0.0001,15.07882]
[1778149429878,29.6,80853.38,31.8,-0.12868,0.0001,15.13826]
[1778149433165,29.6,80850.88,31.8,-0.12893,0.0001,15.15863]
[1778149438151,29.61,80847.24,31.8,-0.12931,0.0001,15.18832]
[1778149439070,29.61,80843.75,31.8,-0.12965,0.0001,15.21593]
[1778149440964,29.61,80840.82,31.8,-0.12995,0.0001,15.23922]
[1778149442338,29.61,80842.08,31.8,-0.12982,0.0001,15.22943]
[1778149446146,29.61,80841.69,31.8,-0.12987,0.0001,15.23285]
[1778149451075,29.61,80841.07,31.8,-0.12993,0.0001,15.2383]
[1778149456621,29.61,80841.68,31.8,-0.12988,0.0001,15.23429]
[1778149462663,29.61,80841.49,31.8,-0.12991,0.0001,15.23643]
[1778149465097,29.61,80841.5,31.8,-0.12991,0.0001,15.23656]
[1778149465283,29.61,80841.5,31.8,-0.12991,0.0001,15.23656]
[1778149466987,29.61,80827.83,31.8,-0.13127,0.0001,15.34427]
[1778149467719,29.61,80824.6,31.8,-0.1316,0.0001,15.36969]
[1778149473537,29.61,80822.99,31.8,-0.13173,0.0001,15.37795]
[1778149474471,29.61,80822.13,31.8,-0.13181,0.0001,15.38456]
[1778149474483,29.61,80822.13,31.8,-0.13181,0.0001,15.38456]
[1778149474532,29.61,80821.72,31.8,-0.13185,0.0001,15.38778]
[1778149475952,29.61,80811.48,31.8,-0.13288,0.0001,15.46868]
[1778149476778,29.61,80813.37,31.8,-0.13269,0.0001,15.4539]
[1778149477544,29.61,80813.37,31.8,-0.13269,0.0001,15.4539]
[1778149482805,29.61,80812.7,31.8,-0.13277,0.0001,15.46006]
[1778149486208,29.61,80813.22,31.8,-0.13273,0.0001,15.45647]
[1778149487776,29.61,80809.48,31.8,-0.13311,0.0001,15.48622]
[1778149493173,29.61,80808.95,31.8,-0.13317,0.0001,15.49087]
[1778149495969,29.61,80805.1,31.8,-0.13356,0.0001,15.52147]
[1778149497814,29.61,80796.06,31.8,-0.13447,0.0001,15.59274]
[1778149497908,29.61,80797.24,31.8,-0.13435,0.0001,15.58337]
[1778149500646,29.61,80797.12,31.8,-0.13437,0.0001,15.58461]
[1778149501700,29.61,80797.02,31.8,-0.13438,0.0001,15.58569]
[1778149501744,29.62,80784.58,31.8,-0.13565,0.0001,15.68417]
[1778149502181,29.62,80773.33,31.8,-0.13681,0.0001,15.7732]
[1778149504926,29.62,80776.71,31.8,-0.13646,0.0001,15.74651]
[1778149510714,29.62,80772.78,31.8,-0.13687,0.0001,15.77767]
[1778149512805,29.62,80782.85,31.8,-0.13583,0.0001,15.69816]
[1778149514259,29.62,80782.89,31.8,-0.13583,0.0001,15.69792]
[1778149519592,29.62,80784.49,31.8,-0.13567,0.0001,15.68571]
[1778149525097,29.62,80785.17,31.8,-0.13561,0.0001,15.68101]
[1778149530132,29.62,80781.88,31.8,-0.13595,0.0001,15.70746]
[1778149535167,29.62,80770.64,31.8,-0.13708,0.0001,15.79208]
[1778149540202,29.62,80771.26,31.8,-0.13701,0.0001,15.78684]
[1778149545238,29.62,80770.38,31.8,-0.1371,0.0001,15.79345]
[1778149550273,29.62,80784.4,31.8,-0.13565,0.0001,15.68239]
[1778149554527,29.62,80776.39,31.8,-0.13648,0.0001,15.74583]
[1778149560735,29.62,80774.9,31.8,-0.13663,0.0001,15.75749]
[1778149566387,29.62,80777.13,31.8,-0.1364,0.0001,15.73985]
[1778149568051,29.62,80770.27,31.8,-0.1371,0.0001,15.79408]
[1778149568461,29.62,80770.27,31.8,-0.1371,0.0001,15.79408]
[1778149572136,29.61,80768.91,31.8,-0.13721,0.0001,15.802]
[1778149573060,29.61,80769.68,31.8,-0.13712,0.0001,15.79526]
[1778149576329,29.61,80769.22,31.8,-0.13715,0.0001,15.79717]
[1778149577384,29.61,80769.11,31.8,-0.13715,0.0001,15.79758]
[1778149577419,29.61,80769.11,31.8,-0.13715,0.0001,15.79758]
[1778149582717,29.61,80776.24,31.8,-0.13641,0.0001,15.74087]
[1778149588704,29.61,80779.98,31.8,-0.13604,0.0001,15.71174]
[1778149589661,29.61,80780.11,31.8,-0.13602,0.0001,15.7108]
[1778149589759,29.61,80791.82,31.8,-0.13483,0.0001,15.61841]
[1778149590462,29.61,80791.82,31.8,-0.13483,0.0001,15.61841]
[1778149590693,29.61,80796.23,31.8,-0.13438,0.0001,15.58348]
[1778149596045,29.61,80796.6,31.8,-0.13433,0.0001,15.57786]
[1778149600766,29.61,80794.05,31.8,-0.1346,0.0001,15.59887]
[1778149602833,29.61,80794.65,31.8,-0.13455,0.0001,15.59455]
[1778149610909,29.62,80788.64,31.8,-0.13518,0.0001,15.64371]
[1778149611331,29.62,80788.64,31.8,-0.13518,0.0001,15.64371]
[1778149613171,29.62,80776.64,31.8,-0.13641,0.0001,15.73877]
[1778149615031,29.62,80768.15,31.8,-0.13728,0.0001,15.80596]
[1778149620211,29.61,80761.09,31.8,-0.138,0.0001,15.86115]
[1778149620519,29.61,80761.09,31.8,-0.138,0.0001,15.86115]
[1778149626024,29.61,80759.41,31.8,-0.13817,0.0001,15.87354]
[1778149630215,29.61,80763.15,31.8,-0.13777,0.0001,15.84317]
[1778149635879,29.61,80763.72,31.8,-0.1377,0.0001,15.83779]
[1778149640914,29.61,80762.88,31.8,-0.13778,0.0001,15.84387]
[1778149642138,29.61,80762.88,31.8,-0.13778,0.0001,15.84387]
[1778149648305,29.61,80753.31,31.8,-0.13876,0.0001,15.91855]
[1778149654475,29.61,80749.66,31.8,-0.13909,0.0001,15.94205]
[1778149658462,29.6,80750.3,31.8,-0.13901,0.0001,15.93608]
[1778149658562,29.6,80750.42,31.8,-0.139,0.0001,15.93491]
[1778149664075,29.61,80750.06,31.8,-0.13905,0.0001,15.93846]
[1778149669218,29.61,80749.7,31.8,-0.13909,0.0001,15.94182]
[1778149670684,29.61,80747.82,31.8,-0.13929,0.0001,15.95683]
[1778149671486,29.61,80737.74,31.8,-0.14034,0.0001,16.0368]
[1778149671547,29.61,80735.33,31.8,-0.14059,0.0001,16.0559]
[1778149672198,29.61,80735.33,31.8,-0.14059,0.0001,16.0559]
[1778149672273,29.61,80735.33,31.8,-0.14059,0.0001,16.0559]
[1778149672287,29.61,80735.33,31.8,-0.14059,0.0001,16.0559]
[1778149672291,29.61,80735.33,31.8,-0.14059,0.0001,16.0559]
[1778149672356,29.61,80735.33,31.8,-0.14059,0.0001,16.0559]
[1778149672900,29.61,80735.33,31.8,-0.14059,0.0001,16.0559]
[1778149672614,29.61,80724.31,31.8,-0.14176,0.00011,16.14356]
[1778149673089,29.61,80724.31,31.8,-0.14176,0.00011,16.14356]
[1778149673826,29.61,80707.27,31.8,-0.14357,0.00011,16.2792]
[1778149674169,29.61,80707.27,31.8,-0.14357,0.00011,16.2792]
[1778149674341,29.61,80716.39,31.8,-0.1426,0.00011,16.20707]
[1778149676383,29.61,80726.25,31.8,-0.14156,0.00011,16.12891]
[1778149676959,29.61,80728.06,31.8,-0.14137,0.00011,16.11472]
[1778149677553,29.61,80728.06,31.8,-0.14137,0.00011,16.11472]
[1778149677933,29.61,80729.28,31.8,-0.14125,0.00011,16.10524]
[1778149680337,29.61,80722.63,31.8,-0.14195,0.00011,16.15839]
[1778149682068,29.61,80720.35,31.8,-0.1422,0.00011,16.17673]
[1778149683556,29.61,80719.79,31.8,-0.14226,0.00011,16.18129]
[1778149684273,29.61,80719.72,31.8,-0.14227,0.00011,16.18196]
[1778149690264,29.61,80720.25,31.8,-0.14222,0.00011,16.17851]
[1778149692488,29.61,80716.72,31.8,-0.14259,0.00011,16.20661]
[1778149693774,29.61,80714.47,31.8,-0.14283,0.00011,16.22452]
[1778149693875,29.61,80714.47,31.8,-0.14283,0.00011,16.22452]
[1778149698543,29.61,80704.19,31.8,-0.14392,0.00011,16.30609]
[1778149698553,29.61,80704.19,31.8,-0.14392,0.00011,16.30609]
[1778149698930,29.61,80700.55,31.8,-0.14431,0.00011,16.33492]
[1778149699661,29.61,80700.55,31.8,-0.14431,0.00011,16.33492]
[1778149700311,29.61,80696.49,31.8,-0.14475,0.00011,16.36734]
[1778149700424,29.61,80696.49,31.8,-0.14475,0.00011,16.36734]
[1778149700541,29.61,80696.49,31.8,-0.14475,0.00011,16.36734]
[1778149700666,29.61,80696.49,31.8,-0.14475,0.00011,16.36734]
[1778149700823,29.61,80695.57,31.8,-0.14486,0.00011,16.37601]
[1778149701352,29.61,80695.57,31.8,-0.14486,0.00011,16.37601]
[1778149701511,29.61,80695.57,31.8,-0.14486,0.00011,16.37601]
[1778149701647,29.61,80695.57,31.8,-0.14486,0.00011,16.37601]
[1778149701900,29.62,80675.57,31.8,-0.14702,0.00011,16.53558]
[1778149701993,29.62,80675.57,31.8,-0.14702,0.00011,16.53558]
[1778149702092,29.62,80675.57,31.8,-0.14702,0.00011,16.53558]
[1778149702382,29.62,80675.57,31.8,-0.14702,0.00011,16.53558]
[1778149702773,29.62,80675.57,31.8,-0.14702,0.00011,16.53558]
[1778149702782,29.62,80643.38,31.8,-0.15053,0.00011,16.79167]
[1778149703179,29.62,80643.38,31.8,-0.15053,0.00011,16.79167]
[1778149704728,29.62,80640.12,31.8,-0.1509,0.00011,16.81801]
[1778149704738,29.62,80640.12,31.8,-0.1509,0.00011,16.81801]
[1778149705967,29.62,80642.82,31.8,-0.15061,0.00011,16.79691]
[1778149706228,29.62,80644.33,31.8,-0.15049,0.00011,16.78885]
[1778149706405,29.62,80644.33,31.8,-0.15049,0.00011,16.78885]
[1778149706739,29.62,80644.33,31.8,-0.15049,0.00011,16.78885]
[1778149707049,29.63,80638.95,31.8,-0.15114,0.00011,16.83567]
[1778149707777,29.63,80638.95,31.8,-0.15114,0.00011,16.83567]
[1778149707807,29.63,80632.54,31.8,-0.15185,0.00011,16.88697]
[1778149708080,29.63,80632.54,31.8,-0.15185,0.00011,16.88697]
[1778149708085,29.63,80632.54,31.8,-0.15185,0.00011,16.88697]
[1778149709796,29.63,80636.64,31.8,-0.1514,0.00011,16.85466]
[1778149709835,29.63,80627.71,31.8,-0.15239,0.00011,16.92599]
[1778149710605,29.63,80627.71,31.8,-0.15239,0.00011,16.92599]
[1778149710922,29.63,80627.71,31.8,-0.15239,0.00011,16.92599]
[1778149710925,29.63,80627.71,31.8,-0.15239,0.00011,16.92599]
[1778149711336,29.63,80622.0,31.8,-0.15303,0.00011,16.97189]
[1778149711351,29.63,80622.0,31.8,-0.15303,0.00011,16.97189]
[1778149712531,29.63,80624.67,31.8,-0.15271,0.00011,16.947]
[1778149712533,29.63,80624.67,31.8,-0.15271,0.00011,16.947]
[1778149713404,29.63,80621.71,31.8,-0.15305,0.00011,16.97101]
[1778149714082,29.64,80620.63,31.8,-0.15318,0.00011,16.98004]
[1778149715787,29.64,80620.42,31.8,-0.1532,0.00011,16.98214]
[1778149716012,29.64,80617.84,31.8,-0.1535,0.00011,17.00307]
[1778149716026,29.64,80617.84,31.8,-0.1535,0.00011,17.00307]
[1778149716888,29.64,80617.84,31.8,-0.1535,0.00011,17.00307]
[1778149717885,29.64,80618.28,31.8,-0.15345,0.00011,16.99996]
[1778149720409,29.64,80620.32,31.8,-0.15324,0.00011,16.98488]
[1778149721829,29.64,80621.98,31.8,-0.15307,0.00011,16.97248]
[1778149722330,29.64,80621.18,31.8,-0.15316,0.00011,16.97883]
[1778149722958,29.64,80621.18,31.8,-0.15316,0.00011,16.97883]
[1778149722991,29.64,80613.34,31.8,-0.15404,0.00011,17.04154]
[1778149723015,29.64,80613.34,31.8,-0.15404,0.00011,17.04154]
[1778149725314,29.64,80602.35,31.8,-0.15527,0.00011,17.12939]
[1778149728086,29.64,80601.15,31.8,-0.15541,0.00011,17.13947]
[1778149728092,29.64,80601.15,31.8,-0.15541,0.00011,17.13947]
[1778149732976,29.64,80597.56,31.8,-0.15582,0.00011,17.16861]
[1778149733518,29.64,80602.93,31.8,-0.15522,0.00011,17.12606]
[1778149733797,29.64,80598.86,31.8,-0.15568,0.00011,17.15861]
[1778149736827,29.65,80586.16,31.8,-0.15717,0.00011,17.26336]
[1778149738177,29.65,80585.59,31.8,-0.15723,0.00011,17.26816]
[1778149740001,29.65,80579.95,31.8,-0.15788,0.00011,17.31323]
[1778149740799,29.65,80576.94,31.8,-0.15822,0.00011,17.33734]
[1778149740849,29.65,80576.94,31.8,-0.15822,0.00011,17.33734]
[1778149740900,29.65,80579.94,31.8,-0.15788,0.00011,17.31366]
[1778149745925,29.66,80582.46,31.8,-0.15763,0.00011,17.29595]
[1778149746210,29.66,80582.46,31.8,-0.15763,0.00011,17.29595]
[1778149747325,29.66,80582.24,31.8,-0.15766,0.00011,17.29817]
[1778149749596,29.66,80579.46,31.8,-0.15799,0.00011,17.32118]
[1778149751006,29.66,80578.22,31.8,-0.15813,0.00011,17.33147]
[1778149751364,29.66,80574.97,31.8,-0.15851,0.00011,17.35771]
[1778149751532,29.66,80574.97,31.8,-0.15851,0.00011,17.35771]
[1778149753691,29.66,80574.23,31.8,-0.1586,0.00011,17.36436]
[1778149754752,29.66,80586.87,31.8,-0.15718,0.00011,17.26473]
[1778149755191,29.66,80586.87,31.8,-0.15718,0.00011,17.26473]
[1778149755759,29.66,80584.72,31.8,-0.15743,0.00011,17.28233]
[1778149757472,29.66,80587.28,31.8,-0.15715,0.00011,17.26223]
[1778149757773,29.67,80591.69,31.8,-0.15665,0.00011,17.22747]
[1778149760193,29.67,80592.85,31.8,-0.15654,0.00011,17.21939]
[1778149760794,29.67,80593.42,31.8,-0.15648,0.00011,17.21545]
[1778149761928,29.67,80593.42,31.8,-0.15648,0.00011,17.21545]
[1778149762093,29.67,80597.7,31.8,-0.156,0.00011,17.18178]
[1778149765310,29.67,80597.15,31.8,-0.15608,0.00011,17.18738]
[1778149765407,29.67,80597.15,31.8,-0.15608,0.00011,17.18738]
[1778149766185,29.67,80590.05,31.8,-0.15689,0.00011,17.24412]
[1778149768197,29.67,80589.65,31.8,-0.15694,0.00011,17.24787]
[1778149770187,29.67,80593.37,31.8,-0.15653,0.00011,17.21894]
[1778149772024,29.67,80597.37,31.8,-0.15608,0.00011,17.18751]
[1778149772029,29.67,80597.37,31.8,-0.15608,0.00011,17.18751]
[1778149772964,29.67,80599.64,31.8,-0.15581,0.00011,17.16571]
[1778149772879,29.68,80597.45,31.8,-0.15606,0.00011,17.18348]
[1778149773886,29.68,80605.57,31.8,-0.15516,0.00011,17.11968]
[1778149775115,29.68,80605.99,31.8,-0.15511,0.00011,17.11673]
[1778149775900,29.68,80606.3,31.8,-0.15509,0.00011,17.11474]
[1778149777089,29.68,80606.9,31.8,-0.15502,0.00011,17.11019]
[1778149777286,29.68,80606.9,31.8,-0.15502,0.00011,17.11019]
[1778149778410,29.68,80607.18,31.8,-0.15499,0.00011,17.10818]
[1778149778465,29.68,80607.18,31.8,-0.15499,0.00011,17.10818]
[1778149778531,29.68,80607.18,31.8,-0.15499,0.00011,17.10818]
[1778149778921,29.68,80605.46,31.8,-0.15519,0.00011,17.12204]
[1778149780039,29.68,80605.46,31.8,-0.15519,0.00011,17.12204]
[1778149781454,29.68,80604.41,31.8,-0.15533,0.00011,17.13187]
[1778149782579,29.68,80604.36,31.8,-0.15534,0.00011,17.13299]
[1778149785975,29.69,80606.19,31.8,-0.15517,0.00011,17.1206]
[1778149786049,29.69,80605.48,31.8,-0.15527,0.00011,17.12767]
[1778149788514,29.69,80608.29,31.8,-0.15496,0.00011,17.10582]
[1778149788991,29.69,80613.96,31.8,-0.15433,0.00011,17.06128]
[1778149790162,29.69,80609.54,31.8,-0.15483,0.00011,17.09656]
[1778149791005,29.69,80604.63,31.8,-0.15538,0.00011,17.13578]
[1778149792804,29.69,80604.62,31.8,-0.15539,0.00011,17.13635]
[1778149792814,29.69,80604.62,31.8,-0.15539,0.00011,17.13635]
[1778149793049,29.69,80608.01,31.8,-0.15501,0.00011,17.10988]
[1778149794839,29.69,80611.02,31.8,-0.15468,0.00011,17.08614]
[1778149800822,29.7,80610.57,31.8,-0.15475,0.00011,17.09092]
[1778149800912,29.7,80610.57,31.8,-0.15475,0.00011,17.09092]
[1778149801007,29.7,80610.99,31.8,-0.1547,0.00011,17.08779]
[1778149801143,29.7,80610.99,31.8,-0.1547,0.00011,17.08779]
[1778149801220,29.7,80610.99,31.8,-0.1547,0.00011,17.08779]
[1778149801769,29.7,80610.99,31.8,-0.1547,0.00011,17.08779]
[1778149802046,29.7,80610.99,31.8,-0.1547,0.00011,17.08779]
[1778149802063,29.7,80610.99,31.8,-0.1547,0.00011,17.08779]
[1778149801910,29.7,80606.25,31.8,-0.15524,0.00011,17.12587]
[1778149802749,29.7,80606.25,31.8,-0.15524,0.00011,17.12587]
[1778149803440,29.7,80616.8,31.8,-0.15406,0.00011,17.04232]
[1778149803538,29.7,80616.8,31.8,-0.15406,0.00011,17.04232]
[1778149803597,29.7,80616.8,31.8,-0.15406,0.00011,17.04232]
[1778149803868,29.7,80616.8,31.8,-0.15406,0.00011,17.04232]
[1778149803909,29.7,80624.14,31.8,-0.15325,0.00011,16.98436]
[1778149804805,29.7,80624.14,31.8,-0.15325,0.00011,16.98436]
[1778149807016,29.7,80640.25,31.8,-0.15148,0.00011,16.85684]
[1778149809233,29.7,80645.07,31.8,-0.15096,0.00011,16.81953]
[1778149809458,29.7,80645.07,31.8,-0.15096,0.00011,16.81953]
[1778149809461,29.7,80645.07,31.8,-0.15096,0.00011,16.81953]
[1778149809945,29.7,80649.1,31.8,-0.15052,0.00011,16.78791]
[1778149811204,29.7,80654.84,31.8,-0.1499,0.00011,16.74249]
[1778149811860,29.7,80654.84,31.8,-0.1499,0.00011,16.74249]
[1778149812685,29.7,80662.25,31.8,-0.14909,0.00011,16.6839]
[1778149812928,29.7,80659.53,31.8,-0.14939,0.00011,16.7057]
[1778149813665,29.7,80647.69,31.8,-0.15069,0.00011,16.80007]
[1778149816427,29.7,80637.61,31.8,-0.15181,0.00011,16.88064]
[1778149822236,29.71,80646.09,31.8,-0.1509,0.00011,16.81533]
[1778149826863,29.71,80645.97,31.8,-0.15093,0.00011,16.81731]
[1778149827589,29.71,80640.9,31.8,-0.15149,0.00011,16.85785]
[1778149829884,29.71,80638.6,31.8,-0.15175,0.00011,16.87659]
[1778149829893,29.71,80638.6,31.8,-0.15175,0.00011,16.87659]
[1778149829954,29.71,80638.6,31.8,-0.15175,0.00011,16.87659]
[1778149829960,29.71,80646.75,31.8,-0.15086,0.00011,16.81223]
[1778149830918,29.71,80646.75,31.8,-0.15086,0.00011,16.81223]
[1778149831842,29.71,80653.06,31.8,-0.15014,0.00011,16.75816]
[1778149832350,29.71,80656.59,31.8,-0.14975,0.00011,16.73031]
[1778149832769,29.71,80656.59,31.8,-0.14975,0.00011,16.73031]
[1778149834220,29.71,80660.15,31.8,-0.14937,0.00011,16.70242]
[1778149834320,29.71,80662.76,31.8,-0.14909,0.00011,16.68194]
[1778149835777,29.71,80662.76,31.8,-0.14909,0.00011,16.68194]
[1778149839370,29.71,80675.27,31.8,-0.14773,0.00011,16.58292]
[1778149842029,29.71,80680.3,31.8,-0.14719,0.00011,16.5433]
[1778149843080,29.71,80679.82,31.8,-0.14725,0.00011,16.54727]
[1778149847259,29.71,80671.03,31.8,-0.1482,0.00011,16.6174]
[1778149850677,29.71,80675.44,31.8,-0.14773,0.00011,16.58274]
[1778149853258,29.71,80677.83,31.8,-0.14748,0.00011,16.56426]
[1778149858435,29.72,80681.75,31.8,-0.14707,0.00011,16.53415]
[1778149862450,29.72,80685.75,31.8,-0.14665,0.00011,16.50329]
[1778149864456,29.72,80688.0,31.8,-0.14641,0.00011,16.48597]
[1778149864478,29.72,80688.0,31.8,-0.14641,0.00011,16.48597]
[1778149865105,29.72,80688.0,31.8,-0.14641,0.00011,16.48597]
[1778149864533,29.72,80688.92,31.8,-0.14632,0.00011,16.47895]
[1778149867616,29.72,80690.0,31.8,-0.1462,0.00011,16.47037]
[1778149869089,29.72,80689.93,31.8,-0.14621,0.00011,16.47091]
[1778149870009,29.72,80697.13,31.8,-0.14544,0.00011,16.41394]
[1778149871607,29.72,80701.13,31.8,-0.145,0.00011,16.38191]
[1778149874898,29.72,80705.13,31.8,-0.14457,0.00011,16.34997]
[1778149878410,29.72,80714.57,31.8,-0.14357,0.00011,16.27506]
[1778149883318,29.72,80705.67,31.8,-0.14451,0.00011,16.3451]
[1778149883696,29.72,80705.67,31.8,-0.14451,0.00011,16.3451]
[1778149883738,29.72,80705.67,31.8,-0.14451,0.00011,16.3451]
[1778149883787,29.72,80705.67,31.8,-0.14451,0.00011,16.3451]
[1778149884012,29.72,80705.67,31.8,-0.14451,0.00011,16.3451]
[1778149884058,29.72,80693.5,31.8,-0.14581,0.00011,16.44129]
[1778149884531,29.72,80693.5,31.8,-0.14581,0.00011,16.44129]
[1778149884837,29.72,80693.5,31.8,-0.14581,0.00011,16.44129]
[1778149884931,29.72,80693.5,31.8,-0.14581,0.00011,16.44129]
[1778149885002,29.72,80673.98,31.8,-0.14792,0.00011,16.59648]
[1778149885823,29.72,80673.98,31.8,-0.14792,0.00011,16.59648]
[1778149885853,29.72,80673.77,31.8,-0.14794,0.00011,16.59797]
[1778149886629,29.72,80673.77,31.8,-0.14794,0.00011,16.59797]
[1778149886688,29.72,80677.81,31.8,-0.1475,0.00011,16.5661]
[1778149889258,29.72,80676.8,31.8,-0.14761,0.00011,16.57385]
[1778149891938,29.72,80676.78,31.8,-0.14761,0.00011,16.57373]
[1778149895419,29.72,80685.39,31.8,-0.14665,0.00011,16.5011]
[1778149896677,29.71,80689.66,31.8,-0.14619,0.00011,16.46726]
[1778149896794,29.71,80689.66,31.8,-0.14619,0.00011,16.46726]
[1778149897033,29.71,80697.79,31.8,-0.14532,0.00011,16.40291]
[1778149898391,29.71,80704.72,31.8,-0.14457,0.00011,16.34788]
[1778149899529,29.71,80707.56,31.8,-0.14427,0.00011,16.32529]
[1778149899602,29.71,80707.56,31.8,-0.14427,0.00011,16.32529]
[1778149899780,29.71,80707.56,31.8,-0.14427,0.00011,16.32529]
[1778149902312,29.71,80712.35,31.8,-0.14376,0.00011,16.28725]
[1778149902962,29.71,80712.35,31.8,-0.14376,0.00011,16.28725]
[1778149903762,29.71,80711.6,31.8,-0.14384,0.00011,16.29315]
[1778149904595,29.71,80711.64,31.8,-0.14383,0.00011,16.29279]
[1778149907314,29.71,80713.77,31.8,-0.14361,0.00011,16.2758]
[1778149909878,29.71,80715.21,31.8,-0.14345,0.00011,16.26436]
[1778149911475,29.71,80710.33,31.8,-0.14397,0.00011,16.30294]
[1778149914579,29.71,80713.67,31.8,-0.14361,0.00011,16.27634]
[1778149915962,29.71,80715.57,31.8,-0.14341,0.00011,16.26127]
[1778149916905,29.71,80713.36,31.8,-0.14364,0.00011,16.27873]
[1778149918478,29.71,80715.98,31.8,-0.14337,0.00011,16.25794]
[1778149919284,29.71,80715.4,31.8,-0.14343,0.00011,16.26252]
[1778149922604,29.71,80708.75,31.8,-0.14413,0.00011,16.31507]
[1778149924234,29.71,80709.06,31.8,-0.1441,0.00011,16.31245]
[1778149928329,29.71,80709.48,31.8,-0.14405,0.00011,16.30882]
[1778149932306,29.71,80713.96,31.8,-0.14357,0.00011,16.27325]
[1778149933046,29.71,80713.01,31.8,-0.14367,0.00011,16.28075]
[1778149934222,29.71,80713.01,31.8,-0.14367,0.00011,16.28075]
[1778149934726,29.71,80709.89,31.8,-0.144,0.00011,16.30511]
[1778149935060,29.71,80710.87,31.8,-0.14389,0.00011,16.29702]
[1778149935953,29.71,80710.87,31.8,-0.14389,0.00011,16.29702]
[1778149936067,29.71,80710.69,31.8,-0.14391,0.00011,16.29838]
[1778149936382,29.71,80710.69,31.8,-0.14391,0.00011,16.29838]
[1778149936773,29.71,80710.69,31.8,-0.14391,0.00011,16.29838]
[1778149937074,29.71,80710.91,31.8,-0.14388,0.00011,16.29629]
[1778149942113,29.71,80712.28,31.8,-0.14373,0.00011,16.28526]
[1778149944801,29.71,80715.13,31.8,-0.14343,0.00011,16.26266]
[1778149944807,29.71,80715.13,31.8,-0.14343,0.00011,16.26266]
[1778149944908,29.71,80715.13,31.8,-0.14343,0.00011,16.26266]
[1778149947092,29.71,80714.63,31.8,-0.14348,0.00011,16.26662]
[1778149952183,29.71,80712.67,31.8,-0.14366,0.00011,16.27796]
[1778149954324,29.71,80712.55,31.8,-0.14367,0.00011,16.27889]
[1778149955827,29.71,80712.55,31.8,-0.14367,0.00011,16.27888]
[1778149960027,29.71,80714.14,31.8,-0.14351,0.00011,16.26623]
[1778149965274,29.71,80713.78,31.8,-0.14354,0.00011,16.26897]
[1778149968976,29.71,80714.32,31.8,-0.14348,0.00011,16.26464]
[1778149971530,29.71,80713.58,31.8,-0.14356,0.00011,16.27036]
[1778149972552,29.71,80713.54,31.8,-0.14356,0.00011,16.27063]
[1778149978368,29.71,80707.01,31.8,-0.14425,0.00011,16.32153]
[1778149982666,29.71,80703.73,31.8,-0.14459,0.00011,16.34714]
[1778149988439,29.71,80718.22,31.8,-0.14304,0.00011,16.23178]
[1778149989673,29.71,80718.22,31.8,-0.14304,0.00011,16.23178]
[1778149989725,29.71,80718.22,31.8,-0.14304,0.00011,16.23178]
[1778149992404,29.71,80720.06,31.8,-0.14285,0.00011,16.21728]
[1778149995463,29.71,80721.32,31.8,-0.14272,0.00011,16.20743]
[1778149998900,29.71,80732.93,31.8,-0.1415,0.0001,16.11598]
[1778150005560,29.71,80737.0,31.8,-0.14109,0.0001,16.08544]
[1778150010595,29.71,80737.04,31.8,-0.14111,0.0001,16.08632]
[1778150012409,29.71,80736.62,31.8,-0.14113,0.0001,16.08578]
[1778150018653,29.72,80741.59,31.8,-0.14063,0.0001,16.04877]
[1778150023686,29.72,80736.03,31.8,-0.14123,0.0001,16.09415]
[1778150027139,29.72,80736.26,31.8,-0.14122,0.0001,16.09284]
[1778150032749,29.72,80742.01,31.8,-0.14064,0.0001,16.04951]
[1778150037563,29.72,80741.5,31.8,-0.14071,0.0001,16.05487]
[1778150039613,29.73,80743.4,31.8,-0.14052,0.0001,16.04054]
[1778150040839,29.73,80739.78,31.8,-0.14091,0.0001,16.06947]
[1778150040849,29.73,80739.78,31.8,-0.14091,0.0001,16.06947]
[1778150042445,29.73,80727.25,31.8,-0.14223,0.00011,16.16899]
[1778150047706,29.73,80717.08,31.8,-0.14331,0.00011,16.24995]
[1778150047833,29.73,80717.08,31.8,-0.14331,0.00011,16.24995]
[1778150047855,29.73,80711.31,31.8,-0.14392,0.00011,16.29559]
[1778150052512,29.73,80710.53,31.8,-0.14402,0.00011,16.30266]
[1778150054796,29.73,80717.64,31.8,-0.14327,0.00011,16.24693]
[1778150059938,29.73,80713.8,31.8,-0.1437,0.00011,16.27922]
[1778150061023,29.73,80713.8,31.8,-0.1437,0.00011,16.27922]
[1778150066987,29.74,80709.4,31.8,-0.14419,0.00011,16.31538]
[1778150072022,29.74,80701.14,31.8,-0.14505,0.00011,16.3774]
[1778150077162,29.74,80707.49,31.8,-0.14438,0.00011,16.3277]
[1778150083130,29.74,80705.7,31.8,-0.14458,0.00011,16.34289]
[1778150089141,29.74,80703.56,31.8,-0.14482,0.00011,16.36074]
[1778150096190,29.74,80704.12,31.8,-0.14478,0.00011,16.35751]
[1778150101225,29.74,80703.78,31.8,-0.14482,0.00011,16.36086]
[1778150106260,29.75,80705.44,31.8,-0.14466,0.00011,16.34846]
[1778150110288,29.75,80691.64,31.8,-0.14614,0.00011,16.45821]
[1778150112878,29.75,80692.05,31.8,-0.1461,0.00011,16.45505]
[1778150113127,29.75,80692.05,31.8,-0.1461,0.00011,16.45505]
[1778150113140,29.75,80692.05,31.8,-0.1461,0.00011,16.45505]
[1778150113309,29.75,80690.77,31.8,-0.14623,0.00011,16.4652]
[1778150114516,29.75,80688.62,31.8,-0.14647,0.00011,16.48253]
[1778150114520,29.75,80688.62,31.8,-0.14647,0.00011,16.48253]
[1778150116762,29.75,80686.91,31.8,-0.14666,0.00011,16.49669]
[1778150116770,29.75,80686.91,31.8,-0.14666,0.00011,16.49669]
[1778150117337,29.75,80678.87,31.8,-0.14753,0.00011,16.56059]
[1778150122373,29.75,80674.74,31.8,-0.14801,0.00011,16.59576]
[1778150122444,29.75,80674.74,31.8,-0.14801,0.00011,16.59576]
[1778150127912,29.76,80684.34,31.8,-0.14702,0.00011,16.52285]
[1778150128975,29.76,80687.85,31.8,-0.14665,0.00011,16.49566]
[1778150130755,29.76,80692.27,31.8,-0.14619,0.00011,16.46196]
[1778150131441,29.76,80692.27,31.8,-0.14619,0.00011,16.46196]
[1778150131469,29.76,80694.91,31.8,-0.14588,0.00011,16.43698]
[1778150131530,29.76,80694.91,31.8,-0.14588,0.00011,16.43698]
[1778150131576,29.76,80694.91,31.8,-0.14588,0.00011,16.43698]
[1778150132448,29.76,80703.14,31.8,-0.14501,0.00011,16.3727]
[1778150134427,29.76,80706.25,31.8,-0.14468,0.00011,16.34832]
[1778150134462,29.76,80706.58,31.8,-0.14465,0.00011,16.34594]
[1778150136483,29.76,80706.6,31.8,-0.14465,0.00011,16.34631]
[1778150137409,29.76,80707.34,31.8,-0.14458,0.00011,16.34099]
[1778150138725,29.77,80708.6,31.8,-0.14446,0.00011,16.33186]
[1778150138790,29.77,80708.19,31.8,-0.14451,0.00011,16.33592]
[1778150140268,29.77,80708.19,31.8,-0.14451,0.00011,16.33592]
[1778150140608,29.77,80714.0,31.8,-0.1439,0.00011,16.29056]
[1778150140685,29.77,80714.75,31.8,-0.14383,0.00011,16.28522]
[1778150143062,29.77,80716.49,31.8,-0.14365,0.00011,16.27178]
[1778150149175,29.77,80720.77,31.8,-0.14322,0.00011,16.2399]
[1778150154877,29.78,80723.46,31.8,-0.14296,0.00011,16.22055]
[1778150156725,29.78,80724.45,31.8,-0.14286,0.00011,16.21336]
[1778150162662,29.78,80725.78,31.8,-0.14275,0.00011,16.20513]
[1778150167696,29.78,80727.79,31.8,-0.14256,0.00011,16.19076]
[1778150172731,29.79,80728.7,31.8,-0.14249,0.00011,16.18512]
[1778150175930,29.79,80728.7,31.8,-0.14249,0.00011,16.18512]
[1778150176043,29.79,80728.7,31.8,-0.14249,0.00011,16.18512]
[1778150176581,29.79,80734.16,31.8,-0.14192,0.0001,16.14298]
[1778150181509,29.79,80745.99,31.8,-0.14071,0.0001,16.05152]
[1778150184086,29.79,80746.48,31.8,-0.14068,0.0001,16.04914]
[1778150189367,29.8,80753.28,31.8,-0.14,0.0001,15.9984]
[1778150189385,29.8,80753.28,31.8,-0.14,0.0001,15.9984]
[1778150190060,29.8,80752.41,31.8,-0.1401,0.0001,16.00583]
[1778150190117,29.8,80756.39,31.8,-0.1397,0.0001,15.97507]
[1778150193777,29.8,80759.06,31.8,-0.1394,0.0001,15.95092]
[1778150194306,29.8,80759.06,31.8,-0.1394,0.0001,15.95092]
[1778150194502,29.8,80759.06,31.8,-0.1394,0.0001,15.95092]
[1778150194459,29.8,80760.83,31.8,-0.13922,0.0001,15.93735]
[1778150195225,29.8,80760.83,31.8,-0.13922,0.0001,15.93735]
[1778150195307,29.8,80766.71,31.8,-0.13862,0.0001,15.89114]
[1778150196009,29.8,80766.71,31.8,-0.13862,0.0001,15.89114]
[1778150196046,29.8,80769.52,31.8,-0.13833,0.0001,15.86948]
[1778150198123,29.8,80767.03,31.8,-0.13859,0.0001,15.88919]
[1778150200838,29.8,80765.19,31.8,-0.13879,0.0001,15.90393]
[1778150204424,29.8,80765.63,31.8,-0.13874,0.0001,15.9007]
[1778150205469,29.8,80765.36,31.8,-0.13877,0.0001,15.90297]
[1778150206804,29.8,80761.92,31.8,-0.13913,0.0001,15.93009]
[1778150206838,29.8,80761.92,31.8,-0.13913,0.0001,15.93009]
[1778150206973,29.8,80758.4,31.8,-0.13949,0.0001,15.95781]
[1778150211099,29.81,80755.58,31.8,-0.13981,0.0001,15.98176]
[1778150211108,29.81,80755.58,31.8,-0.13981,0.0001,15.98176]
[1778150211179,29.81,80755.58,31.8,-0.13981,0.0001,15.98176]
[1778150212275,29.81,80740.78,31.8,-0.14137,0.0001,16.09938]
[1778150218055,29.81,80740.01,31.8,-0.14148,0.0001,16.10786]
[1778150223090,29.82,80741.84,31.8,-0.14131,0.0001,16.09555]
[1778150228125,29.82,80745.27,31.8,-0.14099,0.0001,16.07091]
[1778150233160,29.82,80748.97,31.8,-0.14063,0.0001,16.04441]
[1778150238195,29.83,80752.01,31.8,-0.14035,0.0001,16.02327]
[1778150239799,29.83,80752.06,31.8,-0.14035,0.0001,16.02344]
[1778150239801,29.83,80752.06,31.8,-0.14035,0.0001,16.02344]
[1778150243541,29.83,80758.96,31.8,-0.13966,0.0001,15.97099]
[1778150245534,29.83,80765.64,31.8,-0.13899,0.0001,15.91978]
[1778150247502,29.84,80766.09,31.8,-0.13896,0.0001,15.91764]
[1778150248269,29.84,80766.29,31.8,-0.13895,0.0001,15.91677]
[1778150248871,29.84,80765.29,31.8,-0.13906,0.0001,15.92532]
[1778150250257,29.84,80761.28,31.8,-0.13948,0.0001,15.9575]
[1778150250739,29.84,80761.08,31.8,-0.13951,0.0001,15.9597]
[1778150255977,29.85,80761.64,31.8,-0.13946,0.0001,15.95367]
[1778150262364,29.85,80760.98,31.8,-0.13959,0.0001,15.96372]
[1778150267399,29.86,80763.69,31.8,-0.13935,0.0001,15.94538]
[1778150270096,29.86,80764.39,31.8,-0.13929,0.0001,15.9411]
[1778150270230,29.86,80764.39,31.8,-0.13929,0.0001,15.9411]
[1778150270286,29.86,80764.39,31.8,-0.13929,0.0001,15.9411]
[1778150271399,29.86,80764.55,31.8,-0.13928,0.0001,15.94045]
[1778150271652,29.86,80764.86,31.8,-0.13926,0.0001,15.93922]
[1778150278476,29.87,80764.81,31.8,-0.13932,0.0001,15.9433]
[1778150282601,29.87,80755.6,31.8,-0.14029,0.0001,16.01737]
[1778150284606,29.87,80743.13,31.8,-0.1416,0.0001,16.11632]
[1778150286960,29.88,80745.08,31.8,-0.14142,0.0001,16.10216]
[1778150292581,29.88,80745.08,31.8,-0.14145,0.0001,16.1045]
[1778150295373,29.88,80749.24,31.8,-0.14103,0.0001,16.07304]
[1778150295376,29.88,80749.24,31.8,-0.14103,0.0001,16.07304]
[1778150296291,29.88,80752.38,31.8,-0.14071,0.0001,16.04883]
[1778150296316,29.88,80752.38,31.8,-0.14071,0.0001,16.04883]
[1778150306683,29.89,80758.72,31.8,-0.14012,0.0001,16.00484]
[1778150311720,29.9,80757.58,31.8,-0.14025,0.0001,16.01224]
[1778150315500,29.9,80755.67,31.8,-0.14046,0.0001,16.02822]
[1778150315601,29.9,80756.32,31.8,-0.1404,0.0001,16.02359]
[1778150318786,29.9,80755.25,31.8,-0.14052,0.0001,16.03278]
[1778150318799,29.9,80756.19,31.8,-0.14042,0.0001,16.02555]
[1778150324564,29.9,80757.46,31.8,-0.14031,0.0001,16.01749]
[1778150330629,29.91,80760.19,31.8,-0.14007,0.0001,15.99905]
[1778150336748,29.91,80761.05,31.8,-0.14003,0.0001,15.99589]
[1778150336896,29.91,80761.21,31.8,-0.14002,0.0001,15.99515]
[1778150340507,29.91,80761.18,31.8,-0.14002,0.0001,15.99558]
[1778150340550,29.92,80761.94,31.8,-0.13995,0.0001,15.99001]
[1778150345581,29.92,80769.84,31.8,-0.13913,0.0001,15.92815]
[1778150349572,29.92,80769.9,31.8,-0.13913,0.0001,15.92764]
[1778150352588,29.92,80770.21,31.8,-0.13909,0.0001,15.92518]
[1778150353108,29.92,80770.18,31.8,-0.1391,0.0001,15.92541]
[1778150358695,29.92,80772.81,31.8,-0.13883,0.0001,15.90487]
[1778150364092,29.92,80784.57,31.8,-0.13763,0.0001,15.81333]
[1778150366959,29.92,80784.35,31.8,-0.13765,0.0001,15.81539]
[1778150367034,29.92,80784.35,31.8,-0.13766,0.0001,15.81556]
[1778150372148,29.92,80783.31,31.8,-0.13776,0.0001,15.82183]
[1778150376586,29.92,80783.4,31.8,-0.13777,0.0001,15.82241]
[1778150379449,29.92,80790.28,31.8,-0.13708,0.0001,15.76987]
[1778150379501,29.93,80792.33,31.8,-0.13688,0.0001,15.75433]
[1778150385239,29.93,80796.65,31.8,-0.13646,0.0001,15.72193]
[1778150389136,29.93,80797.74,31.8,-0.13636,0.0001,15.7142]
[1778150393402,29.93,80799.37,31.8,-0.13621,0.0001,15.70256]
[1778150399337,29.93,80799.84,31.8,-0.13618,0.0001,15.70082]
[1778150404372,29.94,80800.33,31.8,-0.13615,0.0001,15.69838]
[1778150409458,29.94,80803.39,31.8,-0.13585,0.0001,15.67556]
[1778150415449,29.94,80802.5,31.8,-0.13597,0.0001,15.68468]
[1778150420484,29.94,80802.62,31.8,-0.13598,0.0001,15.6851]
[1778150425519,29.95,80802.99,31.8,-0.13596,0.0001,15.68356]
[1778150430554,29.95,80802.79,31.8,-0.13599,0.0001,15.68642]
[1778150435589,29.95,80803.18,31.8,-0.13594,0.0001,15.68055]
[1778150440624,29.95,80803.07,31.8,-0.13597,0.0001,15.6827]
[1778150445659,29.95,80804.71,31.8,-0.13582,0.0001,15.67118]
[1778150450694,29.96,80805.12,31.8,-0.13579,0.0001,15.6693]
[1778150455731,29.96,80805.2,31.8,-0.1358,0.0001,15.66998]
[1778150460766,29.96,80808.48,31.8,-0.13549,0.0001,15.6459]
[1778150463270,29.96,80818.78,31.8,-0.13446,0.0001,15.56585]
[1778150463285,29.96,80818.78,31.8,-0.13446,0.0001,15.56585]
[1778150467935,29.96,80821.69,31.8,-0.13419,0.0001,15.5451]
[1778150468665,29.96,80821.69,31.8,-0.13419,0.0001,15.5451]
[1778150473103,29.97,80826.16,31.8,-0.13376,0.0001,15.51202]
[1778150473955,29.97,80828.86,31.8,-0.1335,0.0001,15.4919]
[1778150474709,29.97,80828.86,31.8,-0.1335,0.0001,15.4919]
[1778150478724,29.97,80834.08,31.8,-0.13301,0.0001,15.45321]
[1778150479064,29.97,80838.84,31.8,-0.13255,0.0001,15.41726]
[1778150479938,29.97,80838.84,31.8,-0.13255,0.0001,15.41726]
[1778150480371,29.97,80838.84,31.8,-0.13255,0.0001,15.41726]
[1778150484556,29.98,80841.02,31.8,-0.13235,0.0001,15.40156]
[1778150489969,29.98,80841.84,31.8,-0.13229,0.0001,15.3975]
[1778150494938,29.98,80841.72,31.8,-0.13229,0.0001,15.39575]
[1778150500040,29.98,80835.64,31.8,-0.13292,0.0001,15.44488]
[1778150500838,29.98,80835.64,31.8,-0.13292,0.0001,15.44488]
[1778150503029,29.99,80839.42,31.8,-0.13255,0.0001,15.41609]
[1778150508100,29.99,80850.85,31.8,-0.13145,0.0001,15.3298]
[1778150510290,29.99,80851.29,31.8,-0.13141,0.0001,15.32685]
[1778150510292,29.99,80851.29,31.8,-0.13141,0.0001,15.32685]
[1778150511405,29.99,80856.37,31.8,-0.13092,0.0001,15.28786]
[1778150511671,29.99,80856.37,31.8,-0.13092,0.0001,15.28786]
[1778150511689,29.99,80867.48,31.8,-0.12983,0.0001,15.20217]
[1778150516759,29.99,80870.31,31.8,-0.12957,0.0001,15.18148]
[1778150517709,29.99,80866.74,31.8,-0.12993,0.0001,15.20949]
[1778150523095,30.0,80860.71,31.8,-0.13054,0.0001,15.25779]
[1778150525492,30.0,80853.94,31.8,-0.13121,0.0001,15.31081]
[1778150525647,30.0,80853.94,31.8,-0.13121,0.0001,15.31081]
[1778150525653,30.0,80851.81,31.8,-0.13142,0.0001,15.32753]
[1778150526256,30.0,80851.81,31.8,-0.13142,0.0001,15.32753]
[1778150527448,30.0,80846.6,31.8,-0.13194,0.0001,15.3685]
[1778150527461,30.0,80844.98,31.8,-0.13211,0.0001,15.38152]
[1778150528705,30.0,80844.98,31.8,-0.13211,0.0001,15.38152]
[1778150529391,30.0,80843.67,31.8,-0.13225,0.0001,15.39243]
[1778150529690,30.0,80843.67,31.8,-0.13225,0.0001,15.39243]
[1778150531123,30.0,80840.7,31.8,-0.13256,0.0001,15.41692]
[1778150531582,30.0,80840.7,31.8,-0.13256,0.0001,15.41692]
[1778150532240,30.0,80838.19,31.8,-0.13282,0.0001,15.4371]
[1778150533952,30.01,80825.12,31.8,-0.13414,0.0001,15.53994]
[1778150543348,30.01,80828.13,31.8,-0.1339,0.0001,15.52148]
[1778150550397,30.02,80828.68,31.8,-0.13389,0.0001,15.52051]
[1778150554150,30.02,80836.99,31.8,-0.13305,0.0001,15.45317]
[1778150554679,30.02,80836.99,31.8,-0.13305,0.0001,15.45317]
[1778150554777,30.02,80839.38,31.8,-0.13281,0.0001,15.43515]
[1778150556316,30.02,80841.26,31.8,-0.13263,0.0001,15.42081]
[1778150559050,30.02,80842.18,31.8,-0.13255,0.0001,15.41455]
[1778150559074,30.02,80842.18,31.8,-0.13255,0.0001,15.41455]
[1778150562308,30.03,80847.13,31.8,-0.13207,0.0001,15.37709]
[1778150563884,30.03,80847.09,31.8,-0.13208,0.0001,15.37776]
[1778150569718,30.03,80843.91,31.8,-0.13242,0.0001,15.4045]
[1778150575573,30.03,80836.94,31.8,-0.13314,0.0001,15.46048]
[1778150580670,30.03,80837.04,31.8,-0.13314,0.0001,15.46038]
[1778150582989,30.04,80841.53,31.8,-0.1327,0.0001,15.42639]
[1778150584903,30.04,80842.84,31.8,-0.13257,0.0001,15.41647]
[1778150585123,30.04,80843.05,31.8,-0.13256,0.0001,15.4151]
[1778150586518,30.04,80844.05,31.8,-0.13246,0.0001,15.40759]
[1778150586650,30.04,80846.51,31.8,-0.13222,0.0001,15.38877]
[1778150591686,30.04,80847.41,31.8,-0.13213,0.0001,15.38163]
[1778150595989,30.04,80847.59,31.8,-0.13211,0.0001,15.38014]
[1778150601756,30.04,80857.13,31.8,-0.13117,0.0001,15.30612]
[1778150602917,30.04,80857.13,31.8,-0.13117,0.0001,15.30612]
[1778150604608,30.04,80856.74,31.8,-0.13121,0.0001,15.30923]
[1778150604679,30.04,80856.74,31.8,-0.13121,0.0001,15.30923]
[1778150608166,30.04,80865.49,31.8,-0.13035,0.0001,15.24189]
[1778150608718,30.04,80865.49,31.8,-0.13035,0.0001,15.24189]
[1778150615712,30.04,80853.82,31.8,-0.13148,0.0001,15.32924]
[1778150622907,30.04,80858.72,31.8,-0.13101,0.0001,15.29202]
[1778150628953,30.04,80861.15,31.8,-0.13079,0.0001,15.2744]
[1778150633988,30.04,80863.59,31.8,-0.13056,0.0001,15.25667]
[1778150639023,30.05,80856.97,31.8,-0.13123,0.0001,15.30913]
[1778150644058,30.05,80862.12,31.8,-0.13073,0.0001,15.27029]
[1778150649094,30.05,80861.98,31.8,-0.13076,0.0001,15.27272]
[1778150654130,30.05,80866.23,31.8,-0.13036,0.0001,15.24127]
[1778150657429,30.05,80869.01,31.8,-0.1301,0.0001,15.2204]
[1778150663680,30.06,80873.3,31.8,-0.12971,0.0001,15.1895]
[1778150669235,30.06,80875.4,31.8,-0.12954,0.0001,15.17603]
[1778150674270,30.06,80874.17,31.8,-0.12966,0.0001,15.18364]
[1778150679305,30.07,80874.99,31.8,-0.1296,0.0001,15.17952]
[1778150684341,30.07,80875.01,31.8,-0.12963,0.0001,15.18159]
[1778150690004,30.07,80875.42,31.8,-0.12961,0.0001,15.18021]
[1778150698813,30.08,80876.07,31.8,-0.1296,0.0001,15.17929]
[1778150704481,30.09,80879.03,31.8,-0.12935,0.0001,15.15965]
[1778150709516,30.09,80878.55,31.8,-0.12943,0.0001,15.16574]
[1778150714552,30.09,80880.1,31.8,-0.1293,0.0001,15.15611]
[1778150719586,30.1,80881.28,31.8,-0.12922,0.0001,15.14942]
[1778150724621,30.1,80884.44,31.8,-0.12894,0.0001,15.12747]
[1778150726368,30.1,80886.59,31.8,-0.12874,0.0001,15.11138]
[1778150731670,30.11,80885.35,31.8,-0.12887,0.0001,15.11998]
[1778150736705,30.11,80890.84,31.8,-0.12837,0.0001,15.08014]
[1778150741740,30.12,80885.41,31.8,-0.12893,0.0001,15.12458]
[1778150746775,30.12,80891.52,31.8,-0.12836,0.0001,15.07988]
[1778150751810,30.12,80892.47,31.8,-0.1283,0.0001,15.07509]
[1778150756846,30.13,80893.09,31.8,-0.12827,0.0001,15.07278]
[1778150761028,30.13,80895.61,31.8,-0.12805,0.0001,15.05483]
[1778150761906,30.13,80894.88,31.8,-0.12812,0.0001,15.06096]
[1778150764036,30.13,80895.28,31.8,-0.1281,0.0001,15.05886]
[1778150764041,30.13,80895.28,31.8,-0.1281,0.0001,15.05886]
[1778150773830,30.14,80895.67,31.8,-0.12812,0.0001,15.06088]
[1778150773964,30.14,80895.67,31.8,-0.12812,0.0001,15.06088]
[1778150774730,30.14,80894.24,31.8,-0.12827,0.0001,15.07234]
[1778150775445,30.14,80892.53,31.8,-0.12844,0.0001,15.08596]
[1778150781015,30.15,80894.37,31.8,-0.12829,0.0001,15.07432]
[1778150782618,30.15,80894.92,31.8,-0.12824,0.0001,15.0705]
[1778150788064,30.15,80893.63,31.8,-0.1284,0.0001,15.0829]
[1778150790079,30.15,80881.72,31.8,-0.12956,0.0001,15.17547]
[1778150790384,30.15,80881.72,31.8,-0.12956,0.0001,15.17547]
[1778150790890,30.15,80881.72,31.8,-0.12956,0.0001,15.17547]
[1778150791086,30.15,80877.5,31.8,-0.12995,0.0001,15.20426]
[1778150795114,30.16,80865.95,31.8,-0.1311,0.0001,15.29547]
[1778150796624,30.16,80862.81,31.8,-0.13142,0.0001,15.32017]
[1778150798174,30.16,80851.75,31.8,-0.13251,0.0001,15.40609]
[1778150798181,30.16,80851.75,31.8,-0.13251,0.0001,15.40609]
[1778150801212,30.16,80838.71,31.8,-0.13382,0.0001,15.508]
[1778150809032,30.16,80837.43,31.8,-0.13396,0.0001,15.51876]
[1778150814247,30.16,80837.35,31.8,-0.13397,0.0001,15.51978]
[1778150819282,30.16,80829.96,31.8,-0.13471,0.0001,15.57728]
[1778150824317,30.16,80829.35,31.8,-0.13478,0.0001,15.58197]
[1778150829352,30.16,80833.4,31.8,-0.13437,0.0001,15.55053]
[1778150831975,30.16,80833.37,31.8,-0.13437,0.0001,15.55078]
[1778150836403,30.16,80846.98,31.8,-0.13302,0.0001,15.44585]
[1778150837366,30.16,80846.98,31.8,-0.13302,0.0001,15.44585]
[1778150837368,30.16,80846.98,31.8,-0.13302,0.0001,15.44585]
[1778150838758,30.16,80849.68,31.8,-0.13276,0.0001,15.42514]
[1778150841881,30.16,80851.55,31.8,-0.13258,0.0001,15.4113]
[1778150842733,30.16,80847.0,31.8,-0.13303,0.0001,15.4467]
[1778150846433,30.16,80850.09,31.8,-0.13274,0.0001,15.42352]
[1778150847084,30.16,80850.09,31.8,-0.13274,0.0001,15.42352]
[1778150847885,30.16,80850.08,31.8,-0.13274,0.0001,15.4238]
[1778150847886,30.16,80850.08,31.8,-0.13274,0.0001,15.4238]
[1778150848679,30.16,80847.92,31.8,-0.13296,0.0001,15.44071]
[1778150853807,30.17,80840.4,31.8,-0.13369,0.0001,15.49555]
[1778150859592,30.17,80836.31,31.8,-0.1341,0.0001,15.52773]
[1778150864627,30.17,80836.29,31.8,-0.1341,0.0001,15.52807]
[1778150869662,30.17,80832.0,31.8,-0.13453,0.0001,15.56125]
[1778150874697,30.17,80832.68,31.8,-0.13446,0.0001,15.55585]
[1778150878844,30.17,80846.38,31.8,-0.1331,0.0001,15.45001]
[1778150883863,30.17,80849.21,31.8,-0.13283,0.0001,15.42866]
[1778150889803,30.17,80846.32,31.8,-0.13312,0.0001,15.45193]
[1778150894838,30.17,80846.31,31.8,-0.13313,0.0001,15.45265]
[1778150900880,30.17,80843.51,31.8,-0.13342,0.0001,15.47498]
[1778150904291,30.17,80842.84,31.8,-0.13349,0.0001,15.48049]
[1778150909800,30.17,80833.11,31.8,-0.13446,0.0001,15.55601]
[1778150912205,30.17,80844.87,31.8,-0.13329,0.0001,15.46512]
[1778150912915,30.17,80843.93,31.8,-0.13336,0.0001,15.46842]
[1778150917999,30.17,80845.5,31.8,-0.13322,0.0001,15.45719]
[1778150923035,30.18,80844.24,31.8,-0.13335,0.0001,15.46772]
[1778150928070,30.18,80835.89,31.8,-0.13419,0.0001,15.53277]
[1778150933106,30.18,80835.59,31.8,-0.13422,0.0001,15.5354]
[1778150935076,30.18,80835.66,31.8,-0.13421,0.0001,15.53493]
[1778150940208,30.18,80834.54,31.8,-0.13433,0.0001,15.54382]
[1778150946208,30.18,80828.49,31.8,-0.13494,0.0001,15.59092]
[1778150951387,30.18,80821.53,31.8,-0.13564,0.0001,15.64483]
[1778150951755,30.18,80821.53,31.8,-0.13564,0.0001,15.64483]
[1778150952240,30.18,80820.4,31.8,-0.13575,0.0001,15.65352]
[1778150956709,30.18,80827.54,31.8,-0.13504,0.0001,15.59917]
[1778150957275,30.18,80825.26,31.8,-0.13528,0.0001,15.61709]
[1778150960622,30.18,80826.49,31.8,-0.13518,0.0001,15.60976]
[1778150965257,30.19,80833.94,31.8,-0.13446,0.0001,15.55432]
[1778150965331,30.19,80832.41,31.8,-0.13462,0.0001,15.56676]
[1778150970366,30.19,80836.71,31.8,-0.13421,0.0001,15.53492]
[1778150972200,30.19,80836.71,31.8,-0.13421,0.0001,15.53492]
[1778150977417,30.19,80835.66,31.8,-0.13432,0.0001,15.54109]
[1778150978762,30.19,80835.66,31.8,-0.13432,0.0001,15.54109]
[1778150978987,30.19,80832.75,31.8,-0.13461,0.0001,15.5639]
[1778150984467,30.2,80824.88,31.8,-0.13544,0.0001,15.62819]
[1778150989502,30.2,80821.22,31.8,-0.13584,0.0001,15.65925]
[1778150995545,30.21,80821.12,31.8,-0.13589,0.0001,15.66315]
[1778151000580,30.21,80823.04,31.8,-0.13573,0.0001,15.65107]
[1778151003177,30.21,80823.02,31.8,-0.13574,0.0001,15.65179]
[1778151005615,30.22,80811.05,31.8,-0.13698,0.0001,15.74646]
[1778151010650,30.22,80812.41,31.8,-0.13686,0.0001,15.73797]
[1778151015688,30.22,80811.7,31.8,-0.13696,0.0001,15.7454]
[1778151021732,30.23,80814.6,31.8,-0.1367,0.0001,15.72516]
[1778151026767,30.23,80815.08,31.8,-0.13667,0.0001,15.72338]
[1778151031804,30.23,80814.75,31.8,-0.1367,0.0001,15.72364]
[1778151036808,30.24,80820.43,31.8,-0.13615,0.0001,15.68114]
[1778151042881,30.24,80819.06,31.8,-0.13632,0.0001,15.69445]
[1778151048204,30.24,80819.06,31.8,-0.13634,0.0001,15.6959]
[1778151054318,30.25,80820.8,31.8,-0.13619,0.0001,15.68452]
[1778151060000,30.25,80819.94,31.8,-0.1363,0.0001,15.69353]
[1778151063677,30.25,80819.99,31.8,-0.13631,0.0001,15.69415]
[1778151069063,30.26,80818.19,31.8,-0.13652,0.0001,15.70987]
[1778151073978,30.26,80818.35,31.8,-0.13652,0.0001,15.70981]
[1778151078106,30.26,80818.39,31.8,-0.13653,0.0001,15.71065]
[1778151083161,30.26,80820.14,31.8,-0.13637,0.0001,15.69884]
[1778151088196,30.26,80813.12,31.8,-0.1371,0.0001,15.75455]
[1778151093231,30.27,80824.82,31.8,-0.13591,0.0001,15.6613]
[1778151096669,30.27,80835.15,31.8,-0.13489,0.0001,15.58273]
[1778151096679,30.27,80835.15,31.8,-0.13489,0.0001,15.58273]
[1778151097259,30.27,80835.76,31.8,-0.13483,0.0001,15.57847]
[1778151102297,30.27,80838.87,31.8,-0.13453,0.0001,15.5552]
[1778151104876,30.27,80838.13,31.8,-0.13461,0.0001,15.56123]
[1778151104889,30.27,80838.13,31.8,-0.13461,0.0001,15.56123]
[1778151105316,30.27,80841.44,31.8,-0.13428,0.0001,15.53585]
[1778151106891,30.27,80846.32,31.8,-0.1338,0.0001,15.49807]
[1778151108451,30.27,80851.1,31.8,-0.13332,0.0001,15.46112]
[1778151115933,30.27,80842.26,31.8,-0.1342,0.0001,15.52907]
[1778151122207,30.27,80839.52,31.8,-0.13446,0.0001,15.54988]
[1778151128481,30.27,80847.57,31.8,-0.13366,0.0001,15.48762]
[1778151133008,30.27,80840.84,31.8,-0.13433,0.0001,15.53972]
[1778151133516,30.27,80838.07,31.8,-0.13461,0.0001,15.56139]
[1778151133778,30.27,80838.07,31.8,-0.13461,0.0001,15.56139]
[1778151137863,30.27,80824.72,31.8,-0.13596,0.0001,15.6652]
[1778151144593,30.27,80826.65,31.8,-0.13577,0.0001,15.65091]
[1778151149628,30.27,80826.35,31.8,-0.13581,0.0001,15.65356]
[1778151154663,30.27,80827.0,31.8,-0.13572,0.0001,15.64469]
[1778151159698,30.27,80824.8,31.8,-0.13594,0.0001,15.66179]
[1778151161970,30.27,80824.75,31.8,-0.13594,0.0001,15.66219]
[1778151167758,30.27,80820.37,31.8,-0.13638,0.0001,15.69584]
[1778151172791,30.27,80822.38,31.8,-0.13618,0.0001,15.68009]
[1778151175202,30.27,80821.96,31.8,-0.13622,0.0001,15.6833]
[1778151180847,30.27,80822.53,31.8,-0.13616,0.0001,15.67863]
[1778151183303,30.27,80823.17,31.8,-0.13609,0.0001,15.67365]
[1778151183405,30.27,80822.97,31.8,-0.13611,0.0001,15.67516]
[1778151187424,30.27,80822.83,31.8,-0.13614,0.0001,15.67711]
[1778151187427,30.27,80822.83,31.8,-0.13614,0.0001,15.67711]
[1778151187525,30.27,80821.66,31.8,-0.13626,0.0001,15.68643]
[1778151192884,30.27,80829.54,31.8,-0.13547,0.0001,15.62567]
[1778151196287,30.27,80829.13,31.8,-0.13551,0.0001,15.62888]
[1778151197737,30.28,80828.72,31.8,-0.13555,0.0001,15.63209]
[1778151197966,30.28,80827.19,31.8,-0.13571,0.0001,15.64391]
[1778151203001,30.28,80824.26,31.8,-0.13602,0.0001,15.66796]
[1778151208036,30.28,80825.36,31.8,-0.13592,0.0001,15.66081]
[1778151214079,30.28,80821.7,31.8,-0.13628,0.0001,15.6866]
[1778151216787,30.28,80820.86,31.8,-0.13637,0.0001,15.69353]
[1778151219168,30.28,80818.51,31.8,-0.13662,0.0001,15.71212]
[1778151225174,30.29,80815.17,31.8,-0.13697,0.0001,15.73928]
[1778151230209,30.29,80818.52,31.8,-0.13665,0.0001,15.71442]
[1778151235245,30.29,80827.5,31.8,-0.13576,0.0001,15.64643]
[1778151236827,30.29,80827.2,31.8,-0.13579,0.0001,15.64906]
[1778151237259,30.29,80827.35,31.8,-0.13578,0.0001,15.64822]
[1778151238897,30.29,80827.35,31.8,-0.13578,0.0001,15.64822]
[1778151239273,30.29,80827.42,31.8,-0.13578,0.0001,15.6477]
[1778151241135,30.29,80827.82,31.8,-0.13574,0.0001,15.64496]
[1778151241188,30.29,80827.82,31.8,-0.13574,0.0001,15.64496]
[1778151241560,30.29,80831.76,31.8,-0.13535,0.0001,15.61492]
[1778151242724,30.29,80840.02,31.8,-0.13452,0.0001,15.55099]
[1778151243266,30.29,80840.02,31.8,-0.13452,0.0001,15.55099]
[1778151243583,30.29,80840.02,31.8,-0.13452,0.0001,15.55099]
[1778151243301,30.29,80840.84,31.8,-0.13444,0.0001,15.54454]
[1778151248336,30.29,80838.95,31.8,-0.13464,0.0001,15.56006]
[1778151253373,30.29,80835.8,31.8,-0.13497,0.0001,15.58527]
[1778151257211,30.3,80835.46,31.8,-0.13501,0.0001,15.58839]
[1778151262219,30.3,80835.68,31.8,-0.135,0.0001,15.58758]
[1778151263281,30.3,80835.63,31.8,-0.135,0.0001,15.58815]
[1778151268481,30.3,80833.81,31.8,-0.1352,0.0001,15.60334]
[1778151270068,30.3,80834.34,31.8,-0.13515,0.0001,15.59945]
[1778151275527,30.3,80834.41,31.8,-0.13513,0.0001,15.59598]
[1778151280562,30.3,80838.86,31.8,-0.1347,0.0001,15.56275]
[1778151282523,30.3,80838.84,31.8,-0.1347,0.0001,15.56315]
[1778151284790,30.3,80840.88,31.8,-0.13451,0.0001,15.54794]
[1778151290632,30.31,80837.99,31.8,-0.13482,0.0001,15.57239]
[1778151295667,30.31,80837.82,31.8,-0.13486,0.0001,15.57494]
[1778151297808,30.31,80837.66,31.8,-0.13488,0.0001,15.57666]
[1778151298562,30.31,80837.66,31.8,-0.13488,0.0001,15.57666]
[1778151301741,30.31,80834.27,31.8,-0.13523,0.0001,15.60376]
[1778151302575,30.31,80834.27,31.8,-0.13523,0.0001,15.60376]
[1778151308311,30.31,80840.97,31.8,-0.13457,0.0001,15.55315]
[1778151308924,30.31,80837.59,31.8,-0.13491,0.0001,15.57948]
[1778151311831,30.32,80837.91,31.8,-0.13489,0.0001,15.57777]
[1778151313414,30.32,80834.67,31.8,-0.13522,0.0001,15.60299]
[1778151314904,30.32,80827.67,31.8,-0.13592,0.0001,15.65732]
[1778151317048,30.32,80826.87,31.8,-0.13601,0.0001,15.66375]
[1778151317222,30.32,80829.49,31.8,-0.13574,0.0001,15.64366]
[1778151324205,30.32,80830.56,31.8,-0.13564,0.0001,15.63595]
[1778151329905,30.32,80827.1,31.8,-0.136,0.0001,15.66337]
[1778151331953,30.32,80827.1,31.8,-0.136,0.0001,15.66337]
[1778151335319,30.32,80827.66,31.8,-0.13592,0.0001,15.65511]
[1778151337675,30.32,80827.7,31.8,-0.13591,0.0001,15.65485]
[1778151338370,30.32,80826.96,31.8,-0.13599,0.0001,15.66057]
[1778151338961,30.32,80827.12,31.8,-0.13597,0.0001,15.65934]
[1778151344007,30.32,80828.59,31.8,-0.13583,0.0001,15.64803]
[1778151348058,30.32,80828.32,31.8,-0.13585,0.0001,15.65006]
[1778151354076,30.32,80827.62,31.8,-0.13592,0.0001,15.65522]
[1778151359563,30.32,80828.72,31.8,-0.13581,0.0001,15.64653]
[1778151359693,30.32,80828.72,31.8,-0.13581,0.0001,15.64653]
[1778151365153,30.32,80833.43,31.8,-0.13533,0.0001,15.61012]
[1778151370189,30.32,80829.86,31.8,-0.13569,0.0001,15.63771]
[1778151370801,30.32,80829.86,31.8,-0.13569,0.0001,15.63771]
[1778151372805,30.32,80829.86,31.8,-0.13569,0.0001,15.63771]
[1778151377694,30.32,80843.65,31.8,-0.13432,0.0001,15.5319]
[1778151383031,30.32,80844.46,31.8,-0.13425,0.0001,15.52658]
[1778151390330,30.32,80844.16,31.8,-0.13431,0.0001,15.53068]
[1778151395364,30.33,80844.55,31.8,-0.13425,0.0001,15.52469]
[1778151400404,30.33,80846.25,31.8,-0.1341,0.0001,15.51287]
[1778151405435,30.33,80847.28,31.8,-0.13401,0.0001,15.50625]
[1778151410470,30.33,80849.11,31.8,-0.13385,0.0001,15.49361]
[1778151415505,30.33,80847.61,31.8,-0.13402,0.0001,15.50659]
[1778151421547,30.34,80847.37,31.8,-0.13406,0.0001,15.51009]
[1778151425491,30.34,80840.46,31.8,-0.13476,0.0001,15.56403]
[1778151432624,30.34,80839.99,31.8,-0.13483,0.0001,15.56921]
[1778151437660,30.34,80843.53,31.8,-0.13449,0.0001,15.54298]
[1778151442694,30.34,80845.91,31.8,-0.13426,0.0001,15.52581]
[1778151448887,30.35,80846.31,31.8,-0.13424,0.0001,15.52427]
[1778151454778,30.35,80841.81,31.8,-0.13468,0.0001,15.55627]
[1778151458977,30.35,80841.1,31.8,-0.13477,0.0001,15.5628]
[1778151464601,30.35,80837.43,31.8,-0.13514,0.0001,15.592]
[1778151470890,30.36,80837.81,31.8,-0.13512,0.0001,15.59037]
[1778151476932,30.36,80837.73,31.8,-0.13514,0.0001,15.59216]
[1778151481967,30.36,80837.27,31.8,-0.1352,0.0001,15.59672]
[1778151487002,30.36,80837.86,31.8,-0.13516,0.0001,15.59321]
[1778151493044,30.36,80840.18,31.8,-0.13494,0.0001,15.57662]
[1778151498079,30.36,80840.17,31.8,-0.13496,0.0001,15.57788]
[1778151503115,30.37,80841.02,31.8,-0.13489,0.0001,15.57251]
[1778151508149,30.37,80840.26,31.8,-0.13498,0.0001,15.57954]
[1778151515034,30.37,80831.94,31.8,-0.13579,0.0001,15.64022]
[1778151524262,30.37,80832.7,31.8,-0.13573,0.0001,15.63524]
[1778151529296,30.37,80835.33,31.8,-0.13547,0.0001,15.61528]
[1778151534614,30.37,80837.3,31.8,-0.13527,0.0001,15.6003]
[1778151540373,30.37,80836.48,31.8,-0.13536,0.0001,15.60705]
[1778151545408,30.37,80833.87,31.8,-0.13562,0.0001,15.62728]
[1778151550443,30.37,80836.42,31.8,-0.13537,0.0001,15.60764]
[1778151555478,30.37,80838.94,31.8,-0.13512,0.0001,15.58829]
[1778151560513,30.37,80839.43,31.8,-0.13507,0.0001,15.58477]
[1778151565548,30.37,80839.43,31.8,-0.13508,0.0001,15.58518]
[1778151570699,30.37,80844.81,31.8,-0.13454,0.0001,15.54417]
[1778151570702,30.37,80844.81,31.8,-0.13454,0.0001,15.54417]
[1778151576625,30.38,80849.76,31.8,-0.13404,0.0001,15.50345]
[1778151581660,30.38,80848.09,31.8,-0.13422,0.0001,15.51744]
[1778151584024,30.38,80849.01,31.8,-0.13414,0.0001,15.51081]
[1778151589719,30.38,80848.83,31.8,-0.13417,0.0001,15.51357]
[1778151594754,30.38,80846.49,31.8,-0.13442,0.0001,15.53269]
[1778151599789,30.39,80842.32,31.8,-0.13485,0.0001,15.5657]
[1778151600429,30.39,80842.32,31.8,-0.13485,0.0001,15.5657]
[1778151600460,30.39,80842.32,31.8,-0.13485,0.0001,15.5657]
[1778151602209,30.39,80856.99,31.8,-0.13339,0.0001,15.45305]
[1778151611681,30.39,80851.49,31.8,-0.13394,0.0001,15.49553]
[1778151616919,30.39,80853.12,31.8,-0.13378,0.0001,15.48298]
[1778151621955,30.39,80853.7,31.8,-0.13372,0.0001,15.47847]
[1778151626990,30.39,80852.35,31.8,-0.13385,0.0001,15.48871]
[1778151632025,30.39,80849.26,31.8,-0.13413,0.0001,15.50812]
[1778151636436,30.38,80857.37,31.8,-0.13332,0.0001,15.44563]
[1778151637061,30.38,80857.74,31.8,-0.13328,0.0001,15.44249]
[1778151643011,30.38,80859.24,31.8,-0.13312,0.0001,15.42978]
[1778151647528,30.38,80858.49,31.8,-0.13317,0.0001,15.43401]
[1778151648018,30.38,80858.49,31.8,-0.13317,0.0001,15.4337]
[1778151653173,30.38,80858.11,31.8,-0.13321,0.0001,15.43672]
[1778151658212,30.38,80855.12,31.8,-0.1335,0.0001,15.45974]
[1778151659907,30.38,80855.12,31.8,-0.1335,0.0001,15.45974]
[1778151661601,30.38,80854.88,31.8,-0.13353,0.0001,15.4615]
[1778151664024,30.38,80856.96,31.8,-0.13333,0.0001,15.44597]
[1778151669290,30.38,80855.44,31.8,-0.13348,0.0001,15.45795]
[1778151674325,30.38,80853.43,31.8,-0.13368,0.0001,15.47316]
[1778151679360,30.38,80851.73,31.8,-0.13384,0.0001,15.48588]
[1778151682505,30.38,80851.66,31.8,-0.13385,0.0001,15.48627]
[1778151687535,30.38,80841.87,31.8,-0.13482,0.0001,15.56189]
[1778151692592,30.38,80835.06,31.8,-0.13548,0.0001,15.61042]
[1778151694145,30.38,80834.36,31.8,-0.13554,0.0001,15.61563]
[1778151696143,30.38,80828.38,31.8,-0.13614,0.0001,15.66116]
[1778151698565,30.38,80832.81,31.8,-0.13569,0.0001,15.62645]
[1778151704535,30.38,80836.27,31.8,-0.13532,0.0001,15.59837]
[1778151709570,30.37,80836.98,31.8,-0.13524,0.0001,15.59193]
[1778151714605,30.37,80835.1,31.8,-0.13542,0.0001,15.60553]
[1778151719640,30.37,80834.76,31.8,-0.13544,0.0001,15.60739]
[1778151724130,30.37,80834.97,31.8,-0.13541,0.0001,15.60538]
[1778151724513,30.37,80835.19,31.8,-0.13539,0.0001,15.60356]
[1778151725021,30.37,80835.19,31.8,-0.13539,0.0001,15.60356]
[1778151730717,30.37,80844.23,31.8,-0.13448,0.0001,15.53365]
[1778151735752,30.37,80845.98,31.8,-0.13431,0.0001,15.52012]
[1778151740787,30.37,80847.93,31.8,-0.13412,0.0001,15.50514]
[1778151745822,30.37,80850.81,31.8,-0.13383,0.0001,15.48309]
[1778151748041,30.37,80849.48,31.8,-0.13396,0.0001,15.49336]
[1778151753878,30.37,80842.85,31.8,-0.13459,0.0001,15.53978]
[1778151756230,30.37,80843.24,31.8,-0.13455,0.0001,15.5367]
[1778151762941,30.37,80849.71,31.8,-0.13391,0.0001,15.48711]
[1778151763614,30.37,80849.71,31.8,-0.13391,0.0001,15.48711]
[1778151763711,30.37,80849.71,31.8,-0.13391,0.0001,15.48711]
[1778151763897,30.37,80849.71,31.8,-0.13391,0.0001,15.48711]
[1778151764021,30.37,80849.71,31.8,-0.13391,0.0001,15.48711]
[1778151764134,30.37,80849.71,31.8,-0.13391,0.0001,15.48711]
[1778151764097,30.37,80857.96,31.8,-0.13309,0.0001,15.42374]
[1778151765575,30.37,80865.94,31.8,-0.1323,0.0001,15.36224]
[1778151765795,30.37,80865.94,31.8,-0.1323,0.0001,15.36224]
[1778151766034,30.37,80865.94,31.8,-0.1323,0.0001,15.36224]
[1778151766039,30.37,80865.94,31.8,-0.1323,0.0001,15.36224]
[1778151766529,30.37,80873.51,31.8,-0.13156,0.0001,15.30401]
[1778151766588,30.37,80873.51,31.8,-0.13156,0.0001,15.30401]
[1778151766660,30.37,80873.51,31.8,-0.13156,0.0001,15.30401]
[1778151766737,30.37,80873.51,31.8,-0.13156,0.0001,15.30401]
[1778151766807,30.37,80873.51,31.8,-0.13156,0.0001,15.30401]
[1778151767060,30.37,80873.51,31.8,-0.13156,0.0001,15.30401]
[1778151767068,30.37,80873.51,31.8,-0.13156,0.0001,15.30401]
[1778151767133,30.37,80889.22,31.8,-0.13003,0.0001,15.18354]
[1778151769990,30.37,80902.65,31.8,-0.12872,0.0001,15.08035]
[1778151770575,30.37,80902.65,31.8,-0.12872,0.0001,15.08035]
[1778151773612,30.37,80904.33,31.8,-0.12856,0.0001,15.06728]
[1778151773749,30.37,80904.33,31.8,-0.12856,0.0001,15.06728]
[1778151775254,30.37,80892.48,31.8,-0.1297,0.0001,15.15787]
[1778151777775,30.37,80893.56,31.8,-0.12959,0.0001,15.14928]
[1778151778694,30.37,80894.56,31.8,-0.1295,0.0001,15.14143]
[1778151784091,30.37,80898.87,31.8,-0.12907,0.0001,15.10762]
[1778151785304,30.37,80899.99,31.8,-0.12896,0.0001,15.09895]
[1778151785837,30.37,80899.99,31.8,-0.12896,0.0001,15.09895]
[1778151785884,30.37,80899.99,31.8,-0.12896,0.0001,15.09895]
[1778151788617,30.37,80906.44,31.8,-0.12833,0.0001,15.04935]
[1778151789597,30.37,80905.33,31.8,-0.12844,0.0001,15.05779]
[1778151790708,30.37,80905.68,31.8,-0.12841,0.0001,15.05508]
[1778151795821,30.36,80911.83,31.8,-0.12781,0.0001,15.00799]
[1778151801211,30.37,80916.24,31.8,-0.12739,0.0001,14.97441]
[1778151803973,30.37,80920.86,31.8,-0.12695,0.0001,14.93928]
[1778151804877,30.37,80920.62,31.8,-0.12698,0.0001,14.94122]
[1778151805238,30.37,80942.45,31.8,-0.12491,9e-05,14.77477]
[1778151805282,30.37,80942.45,31.8,-0.12491,9e-05,14.77477]
[1778151805369,30.37,80942.45,31.8,-0.12491,9e-05,14.77477]
[1778151806329,30.37,80938.89,31.8,-0.12524,9e-05,14.80163]
[1778151807252,30.37,80927.27,31.8,-0.12634,0.0001,14.89016]
[1778151809474,30.36,80926.26,31.8,-0.12643,0.0001,14.89749]
[1778151809623,30.36,80926.26,31.8,-0.12643,0.0001,14.89749]
[1778151810313,30.36,80926.23,31.8,-0.12643,0.0001,14.89772]
[1778151811465,30.36,80926.4,31.8,-0.12642,0.0001,14.89623]
[1778151813201,30.36,80929.63,31.8,-0.12608,0.0001,14.8673]
[1778151813397,30.36,80934.43,31.8,-0.12562,9e-05,14.83055]
[1778151813631,30.36,80933.2,31.8,-0.12574,9e-05,14.83983]
[1778151814755,30.36,80933.2,31.8,-0.12574,9e-05,14.83983]
[1778151814824,30.36,80920.26,31.8,-0.12697,0.0001,14.93879]
[1778151816053,30.36,80920.26,31.8,-0.12697,0.0001,14.93879]
[1778151816512,30.36,80914.8,31.8,-0.12749,0.0001,14.98058]
[1778151820014,30.36,80921.88,31.8,-0.12682,0.0001,14.92669]
[1778151825191,30.37,80925.21,31.8,-0.12651,0.0001,14.90184]
[1778151827870,30.37,80920.85,31.8,-0.12693,0.0001,14.93545]
[1778151827954,30.37,80920.85,31.8,-0.12693,0.0001,14.93545]
[1778151828631,30.37,80920.84,31.8,-0.12693,0.0001,14.93562]
[1778151833379,30.37,80919.59,31.8,-0.12705,0.0001,14.94529]
[1778151833424,30.37,80919.59,31.8,-0.12705,0.0001,14.94529]
[1778151834200,30.37,80919.59,31.8,-0.12705,0.0001,14.94529]
[1778151834332,30.37,80921.2,31.8,-0.1269,0.0001,14.93316]
[1778151837656,30.37,80930.28,31.8,-0.12604,9e-05,14.86423]
[1778151838218,30.37,80929.82,31.8,-0.12609,9e-05,14.86794]
[1778151839470,30.37,80931.43,31.8,-0.12593,9e-05,14.8555]
[1778151839961,30.37,80931.71,31.8,-0.1259,9e-05,14.85323]
[1778151845006,30.37,80927.24,31.8,-0.12634,0.0001,14.88827]
[1778151848934,30.37,80938.91,31.8,-0.12524,9e-05,14.80016]
[1778151854599,30.37,80946.02,31.8,-0.12459,9e-05,14.74759]
[1778151855391,30.37,80945.51,31.8,-0.12464,9e-05,14.75184]
[1778151855423,30.37,80945.51,31.8,-0.12464,9e-05,14.75184]
[1778151855460,30.37,80945.51,31.8,-0.12464,9e-05,14.75184]
[1778151855983,30.37,80953.56,31.8,-0.12389,9e-05,14.69095]
[1778151857789,30.37,80956.25,31.8,-0.12364,9e-05,14.67058]
[1778151857880,30.37,80957.58,31.8,-0.12352,9e-05,14.66058]
[1778151862423,30.38,80957.38,31.8,-0.12356,9e-05,14.66393]
[1778151867851,30.38,80954.58,31.8,-0.12384,9e-05,14.68723]
[1778151873716,30.38,80952.18,31.8,-0.12407,9e-05,14.70379]
[1778151878751,30.39,80951.44,31.8,-0.12416,9e-05,14.71094]
[1778151883786,30.39,80952.19,31.8,-0.12411,9e-05,14.7067]
[1778151886229,30.39,80951.45,31.8,-0.12418,9e-05,14.71261]
[1778151891843,30.39,80955.1,31.8,-0.12386,9e-05,14.68687]
[1778151894471,30.39,80958.42,31.8,-0.12356,9e-05,14.66224]
[1778151895268,30.39,80964.39,31.8,-0.123,9e-05,14.61725]
[1778151896569,30.39,80962.02,31.8,-0.12322,9e-05,14.63529]
[1778151901913,30.39,80963.8,31.8,-0.12306,9e-05,14.62201]
[1778151905096,30.39,80964.57,31.8,-0.12299,9e-05,14.61627]
[1778151905162,30.39,80966.95,31.8,-0.12277,9e-05,14.59827]
[1778151905831,30.39,80966.95,31.8,-0.12277,9e-05,14.59827]
[1778151905864,30.39,80966.95,31.8,-0.12277,9e-05,14.59827]
[1778151905942,30.39,80969.25,31.8,-0.12256,9e-05,14.58128]
[1778151908399,30.4,80974.59,31.8,-0.12207,9e-05,14.54108]
[1778151908792,30.4,80974.59,31.8,-0.12207,9e-05,14.54108]
[1778151908850,30.4,80974.59,31.8,-0.12207,9e-05,14.54108]
[1778151909015,30.4,80974.59,31.8,-0.12207,9e-05,14.54108]
[1778151909109,30.4,80980.41,31.8,-0.12153,9e-05,14.49719]
[1778151912207,30.4,80986.21,31.8,-0.121,9e-05,14.45323]
[1778151913167,30.4,80986.14,31.8,-0.121,9e-05,14.45377]
[1778151914162,30.4,80988.02,31.8,-0.12083,9e-05,14.43956]
[1778151915929,30.4,80996.3,31.8,-0.12007,9e-05,14.37715]
[1778151916171,30.4,80996.3,31.8,-0.12007,9e-05,14.37715]
[1778151916183,30.4,80996.3,31.8,-0.12007,9e-05,14.37715]
[1778151917538,30.4,80997.54,31.8,-0.11996,9e-05,14.36808]
[1778151918253,30.4,80997.54,31.8,-0.11996,9e-05,14.36808]
[1778151919722,30.4,81000.36,31.8,-0.11971,9e-05,14.34716]
[1778151920887,30.4,81000.23,31.8,-0.11972,9e-05,14.34835]
[1778151921727,30.4,81000.04,31.8,-0.11974,9e-05,14.34999]
[1778151922529,30.4,81000.54,31.8,-0.1197,9e-05,14.34642]
[1778151922790,30.4,81000.54,31.8,-0.1197,9e-05,14.34642]
[1778151923140,30.4,81000.54,31.8,-0.1197,9e-05,14.34642]
[1778151923255,30.4,81000.54,31.8,-0.1197,9e-05,14.34642]
[1778151924609,30.4,81008.79,31.8,-0.11895,9e-05,14.28465]
[1778151925412,30.4,81001.13,31.8,-0.11965,9e-05,14.34277]
[1778151931121,30.4,80996.26,31.8,-0.12009,9e-05,14.37679]
[1778151931823,30.4,80996.26,31.8,-0.12009,9e-05,14.37679]
[1778151931826,30.4,80996.26,31.8,-0.12009,9e-05,14.37679]
[1778151937258,30.4,80991.62,31.8,-0.12052,9e-05,14.41254]
[1778151938319,30.4,80991.58,31.8,-0.12053,9e-05,14.41334]
[1778151940845,30.4,80988.73,31.8,-0.1208,9e-05,14.43525]
[1778151940862,30.4,80988.73,31.8,-0.1208,9e-05,14.43525]
[1778151943026,30.4,81003.95,31.8,-0.11941,9e-05,14.32058]
[1778151943863,30.4,81004.54,31.8,-0.11935,9e-05,14.3164]
[1778151948354,30.41,81005.76,31.8,-0.11926,9e-05,14.30858]
[1778151950199,30.41,81009.19,31.8,-0.11896,9e-05,14.28341]
[1778151951985,30.41,81015.57,31.8,-0.11838,9e-05,14.23603]
[1778151953717,30.41,81014.84,31.8,-0.11846,9e-05,14.24236]
[1778151956797,30.41,81014.34,31.8,-0.11852,9e-05,14.24739]
[1778151962339,30.42,81013.0,31.8,-0.11867,9e-05,14.26006]
[1778151966657,30.42,81010.08,31.8,-0.11896,9e-05,14.28406]
[1778151972409,30.42,81015.2,31.8,-0.11853,9e-05,14.24797]
[1778151975787,30.43,81016.87,31.8,-0.11839,9e-05,14.23673]
[1778151975888,30.43,81016.87,31.8,-0.11839,9e-05,14.23673]
[1778151975925,30.43,81016.87,31.8,-0.11839,9e-05,14.23673]
[1778151976060,30.43,81016.87,31.8,-0.11839,9e-05,14.23673]
[1778151976248,30.43,81016.87,31.8,-0.11839,9e-05,14.23673]
[1778151977204,30.43,81016.87,31.8,-0.11839,9e-05,14.23673]
[1778151977270,30.43,81030.45,31.8,-0.11717,9e-05,14.13504]
[1778151977807,30.43,81030.45,31.8,-0.11717,9e-05,14.13504]
[1778151977937,30.43,81030.45,31.8,-0.11717,9e-05,14.13504]
[1778151978074,30.43,81030.45,31.8,-0.11717,9e-05,14.13504]
[1778151978092,30.43,81031.33,31.8,-0.11709,9e-05,14.12865]
[1778151979221,30.43,81031.33,31.8,-0.11709,9e-05,14.12865]
[1778151979895,30.43,81025.39,31.8,-0.11763,9e-05,14.1739]
[1778151982158,30.43,81022.41,31.8,-0.11792,9e-05,14.19732]
[1778151987792,30.43,81026.04,31.8,-0.11762,9e-05,14.17291]
[1778151988412,30.43,81026.04,31.8,-0.11762,9e-05,14.17291]
[1778151989036,30.43,81027.43,31.8,-0.1175,9e-05,14.16296]
[1778151989466,30.43,81028.52,31.6,-0.11741,9e-05,14.15527]
[1778151991808,30.44,81022.57,31.6,-0.11796,9e-05,14.20103]
[1778151997587,30.44,81021.85,31.6,-0.11803,9e-05,14.20524]
[1778152002947,30.44,81020.14,31.6,-0.1182,9e-05,14.21967]
[1778152003604,30.44,81020.63,31.6,-0.11816,9e-05,14.21636]
[1778152005060,30.44,81021.39,31.6,-0.1181,9e-05,14.21101]
[1778152007640,30.45,81024.6,31.6,-0.11782,9e-05,14.18804]
[1778152012694,30.45,81022.75,31.6,-0.11802,9e-05,14.20434]
[1778152018736,30.45,81019.73,31.6,-0.11832,9e-05,14.2292]
[1778152019549,30.45,81019.73,31.6,-0.11832,9e-05,14.2292]
[1778152022147,30.45,81019.78,31.6,-0.11832,9e-05,14.22946]
[1778152022314,30.45,81019.78,31.6,-0.11832,9e-05,14.22946]
[1778152022629,30.45,81019.76,31.6,-0.11832,9e-05,14.22992]
[1778152023201,30.45,81019.76,31.6,-0.11832,9e-05,14.22992]
[1778152023302,30.46,81000.15,31.6,-0.12011,9e-05,14.37792]
[1778152028648,30.46,80994.74,31.6,-0.12061,9e-05,14.41905]
[1778152028652,30.46,80994.74,31.6,-0.12061,9e-05,14.41905]
[1778152030400,30.46,80994.21,31.6,-0.12066,9e-05,14.42311]
[1778152032438,30.46,80994.21,31.6,-0.12066,9e-05,14.42326]
[1778152033199,30.46,80994.0,31.6,-0.12068,9e-05,14.42492]
[1778152034473,30.46,80994.07,31.6,-0.12068,9e-05,14.42448]
[1778152034657,30.46,80994.07,31.6,-0.12068,9e-05,14.42457]
[1778152035142,30.46,80994.07,31.6,-0.12068,9e-05,14.42457]
[1778152035190,30.46,80994.07,31.6,-0.12068,9e-05,14.42457]
[1778152035227,30.46,80994.07,31.6,-0.12068,9e-05,14.42457]
[1778152035268,30.46,80994.07,31.6,-0.12068,9e-05,14.42457]
[1778152035333,30.46,80994.07,31.6,-0.12068,9e-05,14.42457]
[1778152035407,30.46,80962.75,31.6,-0.12358,9e-05,14.66154]
[1778152035730,30.46,80962.75,31.6,-0.12358,9e-05,14.66154]
[1778152035978,30.46,80962.75,31.6,-0.12358,9e-05,14.66154]
[1778152036388,30.46,80948.71,31.6,-0.1249,9e-05,14.76813]
[1778152037372,30.46,80948.71,31.6,-0.1249,9e-05,14.76813]
[1778152038908,30.46,80954.53,31.6,-0.12435,9e-05,14.72395]
[1778152039546,30.46,80954.34,31.6,-0.12437,9e-05,14.7254]
[1778152040410,30.46,80954.39,31.6,-0.12436,9e-05,14.72504]
[1778152041095,30.46,80954.39,31.6,-0.12436,9e-05,14.72504]
[1778152041414,30.46,80953.73,31.6,-0.12442,9e-05,14.72973]
[1778152043825,30.46,80952.92,31.6,-0.1245,9e-05,14.73596]
[1778152043903,30.46,80952.92,31.6,-0.1245,9e-05,14.73596]
[1778152044407,30.46,80952.92,31.6,-0.1245,9e-05,14.73596]
[1778152044465,30.46,80944.47,31.6,-0.1253,9e-05,14.80042]
[1778152045528,30.46,80943.24,31.6,-0.12541,9e-05,14.80976]
[1778152046018,30.46,80943.24,31.6,-0.12541,9e-05,14.80976]
[1778152049670,30.46,80941.73,31.6,-0.12557,9e-05,14.8222]
[1778152054999,30.46,80941.61,31.6,-0.12557,9e-05,14.82049]
[1778152057626,30.46,80942.06,31.6,-0.12553,9e-05,14.8176]
[1778152058020,30.46,80942.81,31.6,-0.12547,9e-05,14.81217]
[1778152063055,30.46,80942.32,31.6,-0.12551,9e-05,14.81551]
[1778152068090,30.46,80944.76,31.6,-0.12527,9e-05,14.7967]
[1778152073125,30.46,80943.85,31.6,-0.12536,9e-05,14.80318]
[1778152078160,30.46,80945.5,31.6,-0.12519,9e-05,14.7901]
[1778152080306,30.46,80944.98,31.6,-0.12524,9e-05,14.79394]
[1778152080407,30.46,80946.19,31.6,-0.12513,9e-05,14.78463]
[1778152082448,30.46,80934.67,31.6,-0.12622,9e-05,14.87254]
[1778152088236,30.46,80934.2,31.6,-0.12627,9e-05,14.87676]
[1778152093271,30.46,80940.39,31.6,-0.12569,9e-05,14.83033]
[1778152099313,30.46,80939.49,31.6,-0.12579,9e-05,14.8381]
[1778152104348,30.46,80937.77,31.6,-0.12596,9e-05,14.85188]
[1778152109383,30.47,80931.93,31.6,-0.12652,9e-05,14.89675]
[1778152114418,30.47,80930.98,31.6,-0.12659,0.0001,14.90018]
[1778152119453,30.47,80922.86,31.6,-0.12736,0.0001,14.96229]
[1778152120000,30.47,80922.86,31.6,-0.12736,0.0001,14.96229]
[1778152125495,30.47,80920.68,31.6,-0.12757,0.0001,14.97884]
[1778152130530,30.47,80924.51,31.6,-0.12721,0.0001,14.94971]
[1778152135565,30.47,80926.51,31.6,-0.12702,0.0001,14.93477]
[1778152140600,30.47,80925.58,31.6,-0.12711,0.0001,14.94223]
[1778152141702,30.47,80925.58,31.6,-0.12711,0.0001,14.94223]
[1778152144291,30.47,80931.43,31.6,-0.12656,9e-05,14.89791]
[1778152144392,30.47,80942.61,31.6,-0.1255,9e-05,14.81308]
[1778152150221,30.47,80949.5,31.6,-0.12485,9e-05,14.76041]
[1778152154162,30.47,80950.96,31.6,-0.12471,9e-05,14.74913]
[1778152154769,30.47,80951.32,31.6,-0.12467,9e-05,14.74638]
[1778152155441,30.47,80951.65,31.6,-0.12464,9e-05,14.74386]
[1778152160448,30.47,80951.31,31.6,-0.12466,9e-05,14.74541]
[1778152163791,30.46,80948.15,31.6,-0.12494,9e-05,14.76774]
[1778152164263,30.46,80946.35,31.6,-0.1251,9e-05,14.78104]
[1778152169810,30.46,80938.34,31.6,-0.12585,9e-05,14.84133]
[1778152173600,30.46,80938.28,31.6,-0.12586,9e-05,14.84165]
[1778152173612,30.46,80940.08,31.6,-0.12565,9e-05,14.82349]
[1778152178874,30.46,80946.85,31.6,-0.12499,9e-05,14.77013]
[1778152181616,30.46,80947.37,31.6,-0.12494,9e-05,14.76582]
[1778152182903,30.45,80965.26,31.6,-0.12325,9e-05,14.62913]
[1778152187495,30.45,80972.51,31.6,-0.12257,9e-05,14.57387]
[1778152189702,30.45,80972.53,31.6,-0.12257,9e-05,14.57359]
[1778152191769,30.45,80974.73,31.6,-0.12236,9e-05,14.55688]
[1778152193834,30.45,80977.34,31.6,-0.12212,9e-05,14.53717]
[1778152197492,30.45,80977.26,31.6,-0.12213,9e-05,14.53793]
[1778152197974,30.45,80977.95,31.6,-0.12207,9e-05,14.53278]
[1778152202418,30.46,80985.65,31.6,-0.12136,9e-05,14.47516]
[1778152204223,30.46,80976.49,31.6,-0.12221,9e-05,14.5447]
[1778152210093,30.46,80977.05,31.6,-0.12217,9e-05,14.54108]
[1778152215128,30.46,80977.17,31.6,-0.12216,9e-05,14.5408]
[1778152220164,30.46,80979.82,31.6,-0.12193,9e-05,14.52156]
[1778152226206,30.46,80978.94,31.6,-0.12202,9e-05,14.52925]
[1778152231241,30.46,80978.11,31.6,-0.12208,9e-05,14.53233]
[1778152237283,30.46,80979.05,31.6,-0.12201,9e-05,14.52635]
[1778152242318,30.47,80978.67,31.6,-0.12205,9e-05,14.5302]
[1778152244412,30.47,80978.7,31.6,-0.12205,9e-05,14.53017]
[1778152247336,30.47,80969.47,31.6,-0.12292,9e-05,14.60045]
[1778152247465,30.47,80969.47,31.6,-0.12292,9e-05,14.60045]
[1778152252690,30.47,80973.93,31.6,-0.12251,9e-05,14.56729]
[1778152252749,30.47,80973.93,31.6,-0.12251,9e-05,14.56729]
[1778152252799,30.47,80973.9,31.6,-0.12251,9e-05,14.56769]
[1778152252871,30.47,80973.9,31.6,-0.12251,9e-05,14.56769]
[1778152253108,30.47,80973.9,31.6,-0.12251,9e-05,14.56769]
[1778152253209,30.47,80973.9,31.6,-0.12251,9e-05,14.56769]
[1778152253380,30.47,80973.9,31.6,-0.12251,9e-05,14.56769]
[1778152253396,30.47,80931.15,31.6,-0.12653,9e-05,14.89211]
[1778152253823,30.47,80931.15,31.6,-0.12653,9e-05,14.89211]
[1778152253848,30.47,80931.15,31.6,-0.12653,9e-05,14.89211]
[1778152253901,30.47,80931.15,31.6,-0.12653,9e-05,14.89211]
[1778152254086,30.47,80931.15,31.6,-0.12653,9e-05,14.89211]
[1778152254159,30.47,80931.15,31.6,-0.12653,9e-05,14.89211]
[1778152254871,30.47,80923.89,31.6,-0.12722,0.0001,14.94738]
[1778152255606,30.47,80923.89,31.6,-0.12722,0.0001,14.94738]
[1778152257981,30.47,80922.1,31.6,-0.12739,0.0001,14.96086]
[1778152257985,30.47,80922.1,31.6,-0.12739,0.0001,14.96086]
[1778152258989,30.47,80921.72,31.6,-0.12743,0.0001,14.96369]
[1778152259437,30.47,80921.51,31.6,-0.12745,0.0001,14.96521]
[1778152264557,30.46,80923.18,31.6,-0.12727,0.0001,14.95083]
[1778152270315,30.46,80930.36,31.6,-0.12655,0.0001,14.89391]
[1778152275550,30.46,80930.07,31.6,-0.12655,0.0001,14.89381]
[1778152280585,30.45,80931.0,31.6,-0.12644,9e-05,14.88468]
[1778152285620,30.45,80929.91,31.6,-0.12652,0.0001,14.89083]
[1778152286477,30.45,80929.91,31.6,-0.12652,0.0001,14.89083]
[1778152288662,30.45,80930.07,31.6,-0.12649,0.0001,14.88873]
[1778152291937,30.45,80930.97,31.6,-0.12636,9e-05,14.87598]
[1778152295416,30.44,80943.78,31.6,-0.12513,9e-05,14.77735]
[1778152297028,30.44,80943.93,31.6,-0.12511,9e-05,14.77555]
[1778152298422,30.44,80945.86,31.6,-0.12492,9e-05,14.76056]
[1778152301254,30.44,80958.01,31.6,-0.12377,9e-05,14.66741]
[1778152308784,30.44,80957.06,31.6,-0.12384,9e-05,14.6728]
[1778152309790,30.44,80957.06,31.6,-0.12384,9e-05,14.6728]
[1778152311661,30.44,80957.12,31.6,-0.12383,9e-05,14.67214]
[1778152314155,30.44,80941.84,31.6,-0.12525,9e-05,14.78724]
[1778152323837,30.43,80939.27,31.6,-0.12545,9e-05,14.80299]
[1778152329935,30.43,80937.08,31.6,-0.12562,9e-05,14.81654]
[1778152332010,30.43,80937.32,31.6,-0.12559,9e-05,14.81426]
[1778152334385,30.42,80936.2,31.6,-0.12569,9e-05,14.82185]
[1778152340007,30.42,80934.86,31.6,-0.12577,9e-05,14.82851]
[1778152345040,30.41,80935.32,31.6,-0.1257,9e-05,14.82255]
[1778152350076,30.41,80931.1,31.6,-0.12607,9e-05,14.85223]
[1778152355331,30.41,80928.63,31.6,-0.12625,0.0001,14.86476]
[1778152361153,30.4,80929.03,31.6,-0.12616,0.0001,14.85782]
[1778152366188,30.4,80933.32,31.6,-0.12572,9e-05,14.82271]
[1778152368006,30.4,80933.51,31.6,-0.1257,9e-05,14.82079]
[1778152371191,30.39,80937.68,31.6,-0.12529,9e-05,14.78773]
[1778152376259,30.39,80935.04,31.6,-0.12551,9e-05,14.80521]
[1778152379972,30.39,80935.6,31.6,-0.12544,9e-05,14.79958]
[1778152380475,30.39,80935.6,31.6,-0.12544,9e-05,14.79958]
[1778152381027,30.39,80937.49,31.6,-0.12525,9e-05,14.78474]
[1778152381887,30.39,80939.12,31.6,-0.12509,9e-05,14.77191]
[1778152387335,30.38,80932.07,31.6,-0.12573,9e-05,14.82289]
[1778152392370,30.38,80925.68,31.6,-0.12631,0.0001,14.86906]
[1778152397587,30.37,80925.63,31.6,-0.12628,0.0001,14.8673]
[1778152403632,30.37,80924.45,31.6,-0.12636,0.0001,14.87312]
[1778152409489,30.36,80926.38,31.6,-0.12613,0.0001,14.85487]
[1778152414524,30.36,80924.75,31.6,-0.12623,0.0001,14.86074]
[1778152419559,30.36,80924.8,31.6,-0.12619,0.0001,14.85794]
[1778152425601,30.35,80925.34,31.6,-0.12611,0.0001,14.85095]
[1778152428259,30.35,80928.35,31.6,-0.12581,0.0001,14.82708]
[1778152432548,30.35,80937.58,31.6,-0.12492,9e-05,14.75524]
[1778152435525,30.35,80937.32,31.6,-0.12493,9e-05,14.7562]
[1778152437196,30.34,80939.02,31.6,-0.12476,9e-05,14.74257]
[1778152446748,30.34,80940.52,31.6,-0.12458,9e-05,14.72796]
[1778152451783,30.34,80942.57,31.6,-0.12437,9e-05,14.71069]
[1778152457825,30.33,80944.63,31.6,-0.12415,9e-05,14.69314]
[1778152462860,30.33,80944.29,31.6,-0.12416,9e-05,14.69418]
[1778152467895,30.33,80943.76,31.6,-0.12419,9e-05,14.69626]
[1778152472930,30.33,80940.29,31.6,-0.12447,9e-05,14.7169]
[1778152477965,30.32,80939.63,31.6,-0.12451,9e-05,14.72008]
[1778152478957,30.32,80939.63,31.6,-0.12451,9e-05,14.72008]
[1778152484007,30.32,80939.17,31.6,-0.12453,9e-05,14.72134]
[1778152489042,30.32,80936.97,31.6,-0.12471,9e-05,14.73617]
[1778152494077,30.31,80935.27,31.6,-0.12485,9e-05,14.74717]
[1778152499112,30.31,80935.41,31.6,-0.12481,9e-05,14.74411]
[1778152503708,30.31,80936.64,31.6,-0.12468,9e-05,14.73358]
[1778152509036,30.3,80930.27,31.6,-0.12525,9e-05,14.77978]
[1778152514145,30.3,80925.7,31.6,-0.12566,0.0001,14.8124]
[1778152519254,30.3,80929.12,31.6,-0.1253,9e-05,14.78343]
[1778152525296,30.29,80929.28,31.6,-0.12526,9e-05,14.77978]
[1778152530331,30.29,80929.97,31.6,-0.12517,9e-05,14.7726]
[1778152535366,30.29,80929.61,31.6,-0.12515,9e-05,14.76938]
[1778152540401,30.28,80932.45,31.6,-0.12486,9e-05,14.74594]
[1778152545436,30.28,80933.8,31.6,-0.12471,9e-05,14.734]
[1778152550471,30.28,80932.96,31.6,-0.12477,9e-05,14.73881]
[1778152556513,30.28,80932.93,31.6,-0.12475,9e-05,14.73708]
[1778152562555,30.27,80925.61,31.6,-0.12542,0.0001,14.79103]
[1778152567593,30.27,80923.63,31.6,-0.12559,0.0001,14.80412]
[1778152572628,30.27,80924.06,31.6,-0.12552,0.0001,14.79883]
[1778152578025,30.26,80924.47,31.6,-0.12546,0.0001,14.79411]
[1778152579781,30.26,80930.05,31.6,-0.12492,9e-05,14.75077]
[1778152584863,30.26,80930.47,31.6,-0.12487,9e-05,14.74603]
[1778152590754,30.26,80930.26,31.6,-0.12486,9e-05,14.74553]
[1778152593778,30.26,80927.68,31.6,-0.12507,9e-05,14.76056]
[1778152598851,30.25,80931.3,31.6,-0.12471,9e-05,14.73121]
[1778152604141,30.25,80930.99,31.6,-0.12472,9e-05,14.73193]
[1778152605526,30.25,80927.89,31.6,-0.12501,9e-05,14.75535]
[1778152607129,30.25,80928.28,31.6,-0.12496,9e-05,14.75206]
[1778152607849,30.25,80928.28,31.6,-0.12496,9e-05,14.75206]
[1778152608630,30.25,80928.09,31.6,-0.12498,9e-05,14.7529]
[1778152610930,30.25,80926.44,31.6,-0.12513,0.0001,14.76491]
[1778152616936,30.24,80926.57,31.6,-0.12509,0.0001,14.76172]
[1778152621605,30.24,80927.2,31.6,-0.12501,9e-05,14.75565]
[1778152622552,30.24,80926.75,31.6,-0.12505,9e-05,14.75878]
[1778152625344,30.24,80926.2,31.6,-0.12509,0.0001,14.76207]
[1778152625780,30.24,80926.2,31.6,-0.12509,0.0001,14.76207]
[1778152627006,30.24,80912.52,31.6,-0.12639,0.0001,14.86619]
[1778152633049,30.23,80909.54,31.6,-0.12664,0.0001,14.88626]
[1778152638084,30.23,80909.17,31.6,-0.12664,0.0001,14.88612]
[1778152643119,30.23,80904.47,31.6,-0.12706,0.0001,14.91956]
[1778152643903,30.23,80904.47,31.6,-0.12706,0.0001,14.91956]
[1778152644128,30.23,80891.16,31.6,-0.12834,0.0001,15.02174]
[1778152644539,30.23,80891.16,31.6,-0.12834,0.0001,15.02174]
[1778152644632,30.23,80891.16,31.6,-0.12834,0.0001,15.02174]
[1778152645134,30.22,80870.29,31.6,-0.13037,0.0001,15.18205]
[1778152645366,30.22,80870.29,31.6,-0.13037,0.0001,15.18205]
[1778152645375,30.22,80870.29,31.6,-0.13037,0.0001,15.18205]
[1778152645513,30.22,80870.29,31.6,-0.13037,0.0001,15.18205]
[1778152646140,30.23,80868.71,31.6,-0.13053,0.0001,15.1943]
[1778152647333,30.23,80866.37,31.6,-0.13076,0.0001,15.21238]
[1778152648154,30.22,80865.18,31.6,-0.13087,0.0001,15.22127]
[1778152648719,30.22,80865.18,31.6,-0.13087,0.0001,15.22127]
[1778152649167,30.22,80865.18,31.6,-0.13087,0.0001,15.22127]
[1778152651573,30.22,80865.12,31.6,-0.13087,0.0001,15.22116]
[1778152652346,30.22,80865.6,31.6,-0.13079,0.0001,15.21307]
[1778152655573,30.22,80860.83,31.6,-0.13125,0.0001,15.24898]
[1778152660964,30.22,80864.33,31.6,-0.13089,0.0001,15.22059]
[1778152661047,30.22,80864.33,31.6,-0.13089,0.0001,15.22059]
[1778152661376,30.22,80864.02,31.6,-0.13092,0.0001,15.22273]
[1778152667288,30.22,80874.49,31.6,-0.12988,0.0001,15.14097]
[1778152672933,30.22,80878.43,31.6,-0.12949,0.0001,15.11019]
[1778152675160,30.22,80879.24,31.6,-0.1294,0.0001,15.10375]
[1778152676725,30.22,80885.88,31.6,-0.12876,0.0001,15.0525]
[1778152677945,30.22,80889.25,31.6,-0.12843,0.0001,15.02657]
[1778152677953,30.22,80899.1,31.6,-0.12748,0.0001,14.95091]
[1778152678414,30.22,80899.1,31.6,-0.12748,0.0001,14.95091]
[1778152679227,30.22,80901.02,31.6,-0.12729,0.0001,14.93593]
[1778152684684,30.21,80904.48,31.6,-0.12694,0.0001,14.90842]
[1778152684759,30.21,80902.95,31.6,-0.12709,0.0001,14.92]
[1778152685766,30.21,80902.95,31.6,-0.12709,0.0001,14.92]
[1778152688816,30.21,80902.77,31.6,-0.12711,0.0001,14.92192]
[1778152688913,30.22,80902.76,31.6,-0.12712,0.0001,14.92218]
[1778152693042,30.21,80901.81,31.6,-0.1272,0.0001,14.92897]
[1778152696754,30.21,80901.71,31.6,-0.1272,0.0001,14.92905]
[1778152698262,30.21,80909.98,31.6,-0.12641,0.0001,14.8653]
[1778152698973,30.21,80909.98,31.6,-0.12641,0.0001,14.8653]
[1778152700516,30.21,80910.23,31.6,-0.12638,0.0001,14.86327]
[1778152704954,30.21,80909.62,31.6,-0.12644,0.0001,14.86774]
[1778152707590,30.21,80911.91,31.6,-0.12621,0.0001,14.85006]
[1778152707816,30.21,80911.91,31.6,-0.12621,0.0001,14.85006]
[1778152707854,30.21,80911.91,31.6,-0.12621,0.0001,14.85006]
[1778152708902,30.21,80913.45,31.6,-0.12607,0.0001,14.83824]
[1778152710974,30.21,80927.23,31.6,-0.12476,9e-05,14.73283]
[1778152711263,30.21,80927.7,31.6,-0.12469,9e-05,14.72529]
[1778152711599,30.21,80925.8,31.6,-0.12487,0.0001,14.73999]
[1778152717641,30.21,80926.32,31.6,-0.1248,9e-05,14.73487]
[1778152722911,30.21,80927.2,31.6,-0.12471,9e-05,14.72736]
[1778152729725,30.21,80927.46,31.6,-0.12467,9e-05,14.72382]
[1778152734182,30.21,80914.8,31.6,-0.12586,0.0001,14.81998]
[1778152734561,30.21,80914.8,31.6,-0.12586,0.0001,14.81998]
[1778152739795,30.2,80917.31,31.6,-0.1256,0.0001,14.79883]
[1778152744830,30.2,80913.84,31.6,-0.12591,0.0001,14.82397]
[1778152749865,30.2,80904.71,31.6,-0.12677,0.0001,14.89226]
[1778152754900,30.19,80902.49,31.6,-0.12696,0.0001,14.90717]
[1778152759935,30.19,80898.42,31.6,-0.12732,0.0001,14.93618]
[1778152764970,30.19,80897.17,31.6,-0.12741,0.0001,14.94353]
[1778152770006,30.18,80897.79,31.6,-0.12733,0.0001,14.93663]
[1778152773369,30.18,80888.92,31.6,-0.12814,0.0001,14.99935]
[1778152774169,30.18,80889.06,31.6,-0.12812,0.0001,14.9978]
[1778152776277,30.18,80889.98,31.6,-0.12803,0.0001,14.99062]
[1778152776452,30.18,80890.62,31.6,-0.12797,0.0001,14.9856]
[1778152777065,30.18,80877.8,31.6,-0.12921,0.0001,15.08417]
[1778152779556,30.18,80875.46,31.6,-0.12944,0.0001,15.10239]
[1778152781602,30.18,80877.41,31.6,-0.12925,0.0001,15.08752]
[1778152781687,30.18,80877.41,31.6,-0.12925,0.0001,15.08752]
[1778152782100,30.18,80889.34,31.6,-0.12809,0.0001,14.99576]
[1778152783680,30.18,80893.99,31.6,-0.12764,0.0001,14.95973]
[1778152784114,30.18,80894.38,31.6,-0.1276,0.0001,14.95659]
[1778152784982,30.18,80894.38,31.6,-0.1276,0.0001,14.95659]
[1778152785742,30.18,80895.88,31.6,-0.12746,0.0001,14.94531]
[1778152786128,30.18,80897.35,31.6,-0.12732,0.0001,14.93427]
[1778152787128,30.18,80897.35,31.6,-0.12732,0.0001,14.93427]
[1778152787804,30.18,80897.57,31.6,-0.1273,0.0001,14.9325]
[1778152788142,30.18,80897.86,31.6,-0.12727,0.0001,14.9302]
[1778152793177,30.18,80896.43,31.6,-0.12743,0.0001,14.94267]
[1778152796052,30.18,80892.99,31.6,-0.12777,0.0001,14.96971]
[1778152801236,30.19,80892.43,31.6,-0.12784,0.0001,14.97563]
[1778152806268,30.19,80892.21,31.6,-0.12788,0.0001,14.9787]
[1778152811304,30.19,80892.44,31.6,-0.12788,0.0001,14.97867]
[1778152816951,30.19,80892.83,31.6,-0.12785,0.0001,14.97687]
[1778152822382,30.2,80892.33,31.6,-0.12793,0.0001,14.98288]
[1778152827417,30.2,80893.52,31.6,-0.12783,0.0001,14.97532]
[1778152832951,30.2,80893.64,31.6,-0.12781,0.0001,14.97158]
[1778152838497,30.21,80896.07,31.6,-0.1276,0.0001,14.95527]
[1778152843532,30.21,80896.87,31.6,-0.12755,0.0001,14.95095]
[1778152848567,30.21,80894.77,31.6,-0.12777,0.0001,14.96888]
[1778152853603,30.21,80894.28,31.6,-0.12784,0.0001,14.97433]
[1778152858637,30.22,80892.33,31.6,-0.12805,0.0001,14.99095]
[1778152863672,30.22,80893.36,31.6,-0.12797,0.0001,14.98461]
[1778152868708,30.22,80888.63,31.6,-0.12845,0.0001,15.02248]
[1778152873743,30.22,80888.64,31.6,-0.12846,0.0001,15.02379]
[1778152878778,30.23,80887.94,31.6,-0.12855,0.0001,15.03056]
[1778152883813,30.23,80888.36,31.6,-0.12852,0.0001,15.02873]
[1778152888848,30.23,80887.93,31.6,-0.12858,0.0001,15.03336]
[1778152890862,30.23,80874.09,31.6,-0.12994,0.0001,15.14019]
[1778152891637,30.23,80874.09,31.6,-0.12994,0.0001,15.14019]
[1778152892450,30.23,80874.87,31.6,-0.12983,0.0001,15.13012]
[1778152892451,30.23,80874.87,31.6,-0.12983,0.0001,15.13012]
[1778152897661,30.23,80871.16,31.6,-0.1302,0.0001,15.15884]
[1778152902946,30.23,80871.3,31.6,-0.13018,0.0001,15.1577]
[1778152903879,30.23,80871.35,31.6,-0.13018,0.0001,15.15724]
[1778152909003,30.23,80874.04,31.6,-0.12991,0.0001,15.13611]
[1778152914038,30.23,80881.09,31.6,-0.12921,0.0001,15.08126]
[1778152918172,30.23,80881.87,31.6,-0.12913,0.0001,15.07507]
[1778152920080,30.23,80900.06,31.6,-0.12737,0.0001,14.93529]
[1778152925115,30.23,80898.41,31.6,-0.12754,0.0001,14.94853]
[1778152930150,30.23,80911.15,31.6,-0.12632,0.0001,14.85167]
[1778152932500,30.23,80906.84,31.6,-0.12674,0.0001,14.88531]
[1778152939213,30.24,80907.27,31.6,-0.12673,0.0001,14.8839]
[1778152943209,30.24,80908.36,31.6,-0.12663,0.0001,14.8764]
[1778152944165,30.24,80908.95,31.6,-0.12658,0.0001,14.87218]
[1778152946762,30.24,80911.21,31.6,-0.12637,0.0001,14.85579]
[1778152949865,30.24,80910.84,31.6,-0.12642,0.0001,14.85962]
[1778152955092,30.24,80909.27,31.6,-0.12656,0.0001,14.86918]
[1778152955093,30.24,80909.27,31.6,-0.12656,0.0001,14.86918]
[1778152960360,30.25,80907.75,31.6,-0.12673,0.0001,14.88273]
[1778152962254,30.25,80904.01,31.6,-0.1271,0.0001,14.91171]
[1778152962846,30.25,80902.75,31.6,-0.12722,0.0001,14.92169]
[1778152968416,30.25,80905.61,31.6,-0.12697,0.0001,14.9015]
[1778152971016,30.25,80912.2,31.6,-0.12634,0.0001,14.85162]
[1778152971160,30.25,80912.2,31.6,-0.12634,0.0001,14.85162]
[1778152971439,30.25,80923.9,31.6,-0.12523,0.0001,14.76244]
[1778152971504,30.25,80923.9,31.6,-0.12523,0.0001,14.76244]
[1778152972292,30.25,80923.9,31.6,-0.12523,0.0001,14.76244]
[1778152973013,30.25,80932.78,31.6,-0.12439,9e-05,14.69459]
[1778152974781,30.25,80937.0,31.6,-0.124,9e-05,14.66303]
[1778152975193,30.25,80937.0,31.6,-0.124,9e-05,14.66303]
[1778152975466,30.25,80942.41,31.6,-0.12349,9e-05,14.62169]
[1778152980502,30.25,80942.73,31.6,-0.12346,9e-05,14.61926]
[1778152981695,30.25,80942.73,31.6,-0.12346,9e-05,14.61926]
[1778152981775,30.25,80943.29,31.6,-0.1234,9e-05,14.61497]
[1778152986909,30.25,80940.88,31.6,-0.12365,9e-05,14.63467]
[1778152992586,30.26,80938.44,31.6,-0.1239,9e-05,14.65519]
[1778152997621,30.26,80934.18,31.6,-0.12432,9e-05,14.6889]
[1778153002657,30.26,80933.24,31.6,-0.12442,9e-05,14.69694]
[1778153007691,30.26,80934.18,31.6,-0.12434,9e-05,14.69052]
[1778153010557,30.26,80937.77,31.6,-0.124,9e-05,14.66344]
[1778153010712,30.26,80938.82,31.6,-0.1239,9e-05,14.65561]
[1778153015748,30.26,80936.89,31.6,-0.12405,9e-05,14.66536]
[1778153020783,30.26,80937.19,31.6,-0.12401,9e-05,14.66207]
[1778153025819,30.26,80937.43,31.6,-0.12397,9e-05,14.65919]
[1778153031174,30.26,80937.24,31.6,-0.12398,9e-05,14.65999]
[1778153031275,30.26,80937.24,31.6,-0.12398,9e-05,14.65955]
[1778153031811,30.26,80937.24,31.6,-0.12398,9e-05,14.65955]
[1778153031860,30.26,80937.78,31.6,-0.12393,9e-05,14.65556]
[1778153037449,30.26,80941.35,31.6,-0.12359,9e-05,14.6279]
[1778153041489,30.25,80943.46,31.6,-0.12337,9e-05,14.61068]
[1778153042399,30.25,80944.09,31.6,-0.12331,9e-05,14.6057]
[1778153043944,30.25,80958.44,31.6,-0.12197,9e-05,14.4963]
[1778153048979,30.25,80959.9,31.6,-0.12183,9e-05,14.48515]
[1778153054014,30.25,80960.24,31.6,-0.1218,9e-05,14.48261]
[1778153059049,30.25,80959.41,31.6,-0.12188,9e-05,14.48908]
[1778153064084,30.25,80959.22,31.6,-0.1219,9e-05,14.49075]
[1778153069119,30.25,80960.12,31.6,-0.12182,9e-05,14.48418]
[1778153072564,30.26,80963.19,31.6,-0.12151,9e-05,14.45688]
[1778153074629,30.26,80964.13,31.6,-0.12142,9e-05,14.45008]
[1778153075598,30.26,80968.4,31.6,-0.12103,9e-05,14.41773]
[1778153076094,30.26,80968.4,31.6,-0.12103,9e-05,14.41773]
[1778153077536,30.26,80969.56,31.6,-0.12092,9e-05,14.40909]
[1778153079962,30.26,80979.14,31.6,-0.12004,9e-05,14.3369]
[1778153080255,30.26,80979.14,31.6,-0.12004,9e-05,14.3369]
[1778153086238,30.26,80984.01,31.6,-0.11962,9e-05,14.3024]
[1778153088952,30.26,80983.81,31.6,-0.11965,9e-05,14.30468]
[1778153094117,30.27,80980.35,31.6,-0.11999,9e-05,14.33283]
[1778153100337,30.27,80983.88,31.6,-0.1197,9e-05,14.30887]
[1778153105372,30.27,80977.98,31.6,-0.12027,9e-05,14.35564]
[1778153107446,30.27,80981.75,31.6,-0.11992,9e-05,14.32742]
[1778153113428,30.28,80981.96,31.6,-0.11994,9e-05,14.32897]
[1778153117603,30.28,80980.14,31.6,-0.12013,9e-05,14.34412]
[1778153118395,30.28,80980.23,31.6,-0.12012,9e-05,14.34387]
[1778153122880,30.28,80980.26,31.6,-0.12014,9e-05,14.34539]
[1778153123644,30.28,80980.26,31.6,-0.12014,9e-05,14.34539]
[1778153124423,30.29,80979.75,31.6,-0.1202,9e-05,14.35015]
[1778153129540,30.29,80978.88,31.6,-0.12031,9e-05,14.3594]
[1778153129662,30.29,80978.88,31.6,-0.12031,9e-05,14.3594]
[1778153130729,30.29,80981.2,31.6,-0.1201,9e-05,14.34225]
[1778153131565,30.29,80981.2,31.6,-0.1201,9e-05,14.34225]
[1778153132199,30.29,80981.11,31.6,-0.12009,9e-05,14.33928]
[1778153139612,30.3,80978.36,31.6,-0.12039,9e-05,14.36425]
[1778153142121,30.3,80977.81,31.6,-0.12045,9e-05,14.36931]
[1778153148671,30.3,80977.19,31.6,-0.12054,9e-05,14.37663]
[1778153149457,30.3,80977.19,31.6,-0.12054,9e-05,14.37663]
[1778153150061,30.3,80966.34,31.6,-0.12155,9e-05,14.45944]
[1778153156159,30.31,80964.56,31.6,-0.12174,9e-05,14.47479]
[1778153162338,30.31,80959.71,31.6,-0.12221,9e-05,14.51353]
[1778153163026,30.31,80955.75,31.6,-0.12259,9e-05,14.54395]
[1778153164627,30.31,80945.12,31.6,-0.12359,9e-05,14.62512]
[1778153173860,30.31,80945.89,31.6,-0.12353,9e-05,14.62025]
[1778153175615,30.31,80945.89,31.6,-0.12353,9e-05,14.62025]
[1778153176813,30.31,80938.3,31.6,-0.12424,9e-05,14.67815]
[1778153181915,30.31,80936.67,31.6,-0.12439,9e-05,14.69012]
[1778153187199,30.31,80932.7,31.6,-0.12476,9e-05,14.71983]
[1778153188845,30.31,80938.07,31.6,-0.12425,9e-05,14.67854]
[1778153189375,30.31,80938.07,31.6,-0.12425,9e-05,14.67854]
[1778153195007,30.31,80936.76,31.6,-0.12433,9e-05,14.68348]
[1778153197382,30.31,80933.83,31.6,-0.12461,9e-05,14.70566]
[1778153198015,30.31,80934.28,31.6,-0.12456,9e-05,14.70203]
[1778153198802,30.31,80933.59,31.6,-0.12462,9e-05,14.70709]
[1778153199575,30.31,80933.59,31.6,-0.12462,9e-05,14.70709]
[1778153200908,30.31,80933.69,31.6,-0.12461,9e-05,14.70592]
[1778153200937,30.31,80933.69,31.6,-0.12461,9e-05,14.70592]
[1778153201491,30.31,80933.69,31.6,-0.12461,9e-05,14.70592]
[1778153203176,30.31,80925.15,31.6,-0.12542,0.0001,14.77067]
[1778153210085,30.3,80921.31,31.6,-0.12576,0.0001,14.79807]
[1778153210186,30.3,80921.31,31.6,-0.12575,0.0001,14.7974]
[1778153216155,30.3,80922.08,31.6,-0.12568,0.0001,14.79154]
[1778153217385,30.3,80922.08,31.6,-0.12568,0.0001,14.79154]
[1778153218637,30.3,80921.79,31.6,-0.1257,0.0001,14.79376]
[1778153219152,30.3,80921.79,31.6,-0.1257,0.0001,14.79376]
[1778153220666,30.3,80921.59,31.6,-0.12572,0.0001,14.79529]
[1778153220813,30.3,80921.4,31.6,-0.12574,0.0001,14.79674]
[1778153220840,30.3,80921.4,31.6,-0.12574,0.0001,14.79674]
[1778153223091,30.3,80907.7,31.6,-0.12705,0.0001,14.90142]
[1778153223204,30.3,80904.95,31.6,-0.12731,0.0001,14.92231]
[1778153228239,30.3,80906.55,31.6,-0.12717,0.0001,14.91103]
[1778153233274,30.3,80906.26,31.6,-0.12721,0.0001,14.91436]
[1778153238309,30.31,80907.13,31.6,-0.12714,0.0001,14.90888]
[1778153243344,30.31,80905.9,31.6,-0.12728,0.0001,14.91954]
[1778153248380,30.31,80902.49,31.6,-0.12762,0.0001,14.94686]
[1778153253312,30.31,80899.76,31.6,-0.12786,0.0001,14.9642]
[1778153258450,30.31,80907.44,31.6,-0.12714,0.0001,14.90662]
[1778153264109,30.32,80909.64,31.6,-0.12694,0.0001,14.89104]
[1778153269529,30.32,80910.67,31.6,-0.12686,0.0001,14.88479]
[1778153275112,30.32,80910.7,31.6,-0.12687,0.0001,14.88514]
[1778153276423,30.32,80911.26,31.6,-0.12683,0.0001,14.882]
[1778153276542,30.32,80911.26,31.6,-0.12683,0.0001,14.882]
[1778153276557,30.32,80911.26,31.6,-0.12683,0.0001,14.882]
[1778153276578,30.32,80912.37,31.6,-0.12672,0.0001,14.87381]
[1778153282620,30.32,80919.21,31.6,-0.12607,0.0001,14.82162]
[1778153288664,30.32,80921.58,31.6,-0.12585,0.0001,14.80373]
[1778153292338,30.32,80923.03,31.6,-0.12571,0.0001,14.79279]
[1778153296316,30.32,80926.0,31.6,-0.12543,0.0001,14.77036]
[1778153301051,30.32,80916.51,31.6,-0.12634,0.0001,14.84298]
[1778153301758,30.32,80914.19,31.6,-0.12656,0.0001,14.86068]
[1778153301908,30.32,80914.19,31.6,-0.12656,0.0001,14.86068]
[1778153306956,30.32,80901.45,31.6,-0.1278,0.0001,14.95972]
[1778153308085,30.33,80900.58,31.6,-0.12789,0.0001,14.96655]
[1778153312059,30.33,80899.13,31.6,-0.12801,0.0001,14.974]
[1778153312513,30.33,80899.13,31.6,-0.12801,0.0001,14.974]
[1778153313834,30.33,80899.18,31.6,-0.12801,0.0001,14.97394]
[1778153320120,30.33,80895.42,31.6,-0.12838,0.0001,15.00356]
[1778153324487,30.33,80895.35,31.6,-0.12839,0.0001,15.0046]
[1778153329954,30.33,80898.73,31.6,-0.12808,0.0001,14.97995]
[1778153332409,30.33,80898.48,31.6,-0.12811,0.0001,14.98205]
[1778153336537,30.33,80899.17,31.6,-0.12805,0.0001,14.97756]
[1778153342041,30.33,80899.44,31.6,-0.12804,0.0001,14.97694]
[1778153348083,30.34,80899.44,31.6,-0.12806,0.0001,14.97813]
[1778153353120,30.34,80895.3,31.6,-0.12847,0.0001,15.01066]
[1778153358155,30.34,80895.37,31.6,-0.12847,0.0001,15.01099]
[1778153363190,30.34,80896.36,31.6,-0.12839,0.0001,15.00439]
[1778153368226,30.34,80895.28,31.6,-0.1285,0.0001,15.01364]
[1778153369561,30.34,80895.28,31.6,-0.1285,0.0001,15.01364]
[1778153373692,30.34,80894.41,31.6,-0.12857,0.0001,15.01697]
[1778153378935,30.35,80892.6,31.6,-0.12876,0.0001,15.03201]
[1778153384338,30.35,80891.36,31.6,-0.12889,0.0001,15.0425]
[1778153389373,30.35,80889.56,31.6,-0.12907,0.0001,15.05703]
[1778153391458,30.35,80889.33,31.6,-0.1291,0.0001,15.05891]
[1778153396962,30.35,80887.53,31.6,-0.12928,0.0001,15.0733]
[1778153402464,30.35,80889.97,31.6,-0.12905,0.0001,15.05513]
[1778153407499,30.35,80888.43,31.6,-0.12921,0.0001,15.06742]
[1778153412534,30.35,80890.89,31.6,-0.12897,0.0001,15.04904]
[1778153415824,30.35,80890.19,31.6,-0.12904,0.0001,15.05461]
[1778153420949,30.35,80891.78,31.6,-0.1289,0.0001,15.04307]
[1778153426632,30.35,80889.77,31.6,-0.1291,0.0001,15.05905]
[1778153432674,30.36,80888.59,31.6,-0.12919,0.0001,15.06458]
[1778153437709,30.36,80889.88,31.6,-0.12907,0.0001,15.05528]
[1778153442744,30.36,80889.5,31.6,-0.12912,0.0001,15.0587]
[1778153447779,30.36,80888.92,31.6,-0.12918,0.0001,15.06367]
[1778153453952,30.36,80888.89,31.6,-0.12919,0.0001,15.06426]
[1778153462873,30.36,80895.18,31.6,-0.1286,0.0001,15.01763]
[1778153468928,30.36,80894.92,31.6,-0.12864,0.0001,15.02083]
[1778153477999,30.37,80895.23,31.6,-0.12863,0.0001,15.02028]
[1778153480246,30.37,80895.21,31.6,-0.12863,0.0001,15.02063]
[1778153481544,30.37,80901.54,31.6,-0.12803,0.0001,14.97242]
[1778153481595,30.37,80901.54,31.6,-0.12803,0.0001,14.97242]
[1778153481729,30.37,80901.54,31.6,-0.12803,0.0001,14.97242]
[1778153481800,30.37,80910.06,31.6,-0.12721,0.0001,14.90759]
[1778153482095,30.37,80910.06,31.6,-0.12721,0.0001,14.90759]
[1778153482519,30.37,80910.06,31.6,-0.12721,0.0001,14.90759]
[1778153483487,30.37,80911.36,31.6,-0.12709,0.0001,14.89766]
[1778153483765,30.37,80911.36,31.6,-0.12709,0.0001,14.89766]
[1778153484350,30.37,80912.81,31.6,-0.12695,0.0001,14.8866]
[1778153486816,30.37,80921.52,31.6,-0.12612,0.0001,14.82025]
[1778153486893,30.37,80921.52,31.6,-0.12612,0.0001,14.82025]
[1778153489797,30.37,80922.76,31.6,-0.126,0.0001,14.81115]
[1778153495122,30.37,80923.39,31.6,-0.12592,0.0001,14.8029]
[1778153502092,30.37,80923.77,31.6,-0.12589,0.0001,14.80031]
[1778153507209,30.37,80936.14,31.6,-0.12472,9e-05,14.70654]
[1778153512869,30.37,80936.0,31.6,-0.12474,9e-05,14.70841]
[1778153512977,30.37,80936.0,31.6,-0.12474,9e-05,14.70841]
[1778153514544,30.37,80931.12,31.6,-0.12521,9e-05,14.7458]
[1778153520302,30.37,80933.94,31.6,-0.12495,9e-05,14.72489]
[1778153525455,30.37,80934.8,31.6,-0.12487,9e-05,14.71861]
[1778153525582,30.37,80934.8,31.6,-0.12487,9e-05,14.71861]
[1778153531379,30.37,80926.66,31.6,-0.12564,0.0001,14.78051]
[1778153534409,30.37,80930.61,31.6,-0.12527,9e-05,14.75034]
[1778153540443,30.37,80932.08,31.6,-0.12513,9e-05,14.73925]
[1778153545478,30.37,80933.2,31.6,-0.12502,9e-05,14.73078]
[1778153550513,30.37,80932.7,31.6,-0.12507,9e-05,14.73459]
[1778153556152,30.37,80932.48,31.6,-0.12506,9e-05,14.73214]
[1778153561590,30.37,80933.11,31.6,-0.125,9e-05,14.7273]
[1778153566625,30.37,80930.54,31.6,-0.12524,9e-05,14.74676]
[1778153571660,30.37,80933.56,31.6,-0.12496,9e-05,14.72355]
[1778153576695,30.37,80933.45,31.6,-0.12496,9e-05,14.72433]
[1778153581730,30.37,80932.25,31.6,-0.12508,9e-05,14.73337]
[1778153586765,30.37,80935.15,31.6,-0.1248,9e-05,14.71119]
[1778153592128,30.37,80940.11,31.6,-0.12433,9e-05,14.67349]
[1778153600863,30.37,80940.71,31.6,-0.12428,9e-05,14.66935]
[1778153604258,30.37,80942.08,31.6,-0.12415,9e-05,14.65905]
[1778153604891,30.37,80947.96,31.6,-0.1236,9e-05,14.61438]
[1778153609926,30.37,80947.97,31.6,-0.12359,9e-05,14.61318]
[1778153612677,30.37,80942.97,31.6,-0.12402,9e-05,14.64659]
[1778153612947,30.37,80939.53,31.6,-0.12434,9e-05,14.67246]
[1778153618989,30.37,80935.1,31.6,-0.12476,9e-05,14.70599]
[1778153625039,30.37,80935.53,31.6,-0.12472,9e-05,14.7025]
[1778153625944,30.37,80935.53,31.6,-0.12472,9e-05,14.7025]
[1778153631082,30.37,80936.27,31.6,-0.12464,9e-05,14.69665]
[1778153633825,30.37,80935.69,31.6,-0.1247,9e-05,14.70102]
[1778153639137,30.37,80935.93,31.6,-0.12467,9e-05,14.69899]
[1778153640791,30.37,80935.93,31.6,-0.12467,9e-05,14.69899]
[1778153641151,30.37,80941.71,31.6,-0.12413,9e-05,14.65494]
[1778153647149,30.37,80945.63,31.6,-0.12374,9e-05,14.62397]
[1778153652364,30.36,80946.1,31.6,-0.12368,9e-05,14.61865]
[1778153654060,30.36,80946.56,31.6,-0.12363,9e-05,14.61491]
[1778153656101,30.36,80947.77,31.6,-0.12351,9e-05,14.60524]
[1778153656102,30.36,80947.77,31.6,-0.12351,9e-05,14.60524]
[1778153658440,30.36,80958.78,31.6,-0.12247,9e-05,14.52103]
[1778153664348,30.36,80957.69,31.6,-0.12257,9e-05,14.52867]
[1778153667441,30.36,80957.99,31.6,-0.12254,9e-05,14.52605]
[1778153673379,30.36,80958.0,31.6,-0.1225,9e-05,14.52111]
[1778153674228,30.36,80958.0,31.6,-0.1225,9e-05,14.52111]
[1778153679421,30.36,80954.66,31.6,-0.1228,9e-05,14.54561]
[1778153684456,30.36,80954.47,31.6,-0.12281,9e-05,14.54623]
[1778153689491,30.35,80955.49,31.6,-0.1227,9e-05,14.53767]
[1778153693218,30.35,80955.94,31.6,-0.12266,9e-05,14.53393]
[1778153697347,30.35,80955.72,31.6,-0.12267,9e-05,14.53477]
[1778153702583,30.35,80955.4,31.6,-0.12268,9e-05,14.53616]
[1778153707619,30.35,80956.59,31.6,-0.12256,9e-05,14.52628]
[1778153712654,30.35,80957.18,31.6,-0.1225,9e-05,14.52095]
[1778153718182,30.35,80957.06,31.6,-0.1225,9e-05,14.52124]
[1778153723904,30.35,80961.93,31.6,-0.12204,9e-05,14.48357]
[1778153729848,30.35,80955.8,31.6,-0.1226,9e-05,14.52959]
[1778153730293,30.35,80956.01,31.6,-0.12258,9e-05,14.52784]
[1778153734483,30.34,80952.52,31.6,-0.12287,9e-05,14.54954]
[1778153736919,30.34,80952.8,31.6,-0.12284,9e-05,14.54703]
[1778153737742,30.34,80952.93,31.6,-0.12283,9e-05,14.54586]
[1778153742863,30.34,80951.51,31.6,-0.12295,9e-05,14.55551]
[1778153747899,30.34,80950.38,31.6,-0.12304,9e-05,14.5631]
[1778153756962,30.34,80952.35,31.6,-0.12284,9e-05,14.54633]
[1778153761476,30.34,80951.77,31.6,-0.12288,9e-05,14.54999]
[1778153762356,30.34,80951.19,31.6,-0.12293,9e-05,14.5542]
[1778153768039,30.33,80951.61,31.6,-0.12288,9e-05,14.54983]
[1778153773074,30.33,80951.64,31.6,-0.12286,9e-05,14.54865]
[1778153780700,30.33,80951.6,31.6,-0.12286,9e-05,14.54838]
[1778153783154,30.33,80951.53,31.6,-0.12285,9e-05,14.54778]
[1778153783860,30.33,80951.46,31.6,-0.12286,9e-05,14.54813]
[1778153784703,30.33,80950.72,31.6,-0.12293,9e-05,14.55357]
[1778153785566,30.33,80951.14,31.6,-0.12288,9e-05,14.55018]
[1778153788452,30.33,80951.23,31.6,-0.12287,9e-05,14.54911]
[1778153790015,30.33,80951.23,31.6,-0.12287,9e-05,14.54873]
[1778153790666,30.33,80951.76,31.6,-0.12281,9e-05,14.54451]
[1778153794724,30.33,80951.48,31.6,-0.12281,9e-05,14.54199]
[1778153795416,30.33,80951.48,31.6,-0.1228,9e-05,14.54163]
[1778153796068,30.33,80951.48,31.6,-0.1228,9e-05,14.54163]
[1778153796993,30.33,80951.45,31.6,-0.1228,9e-05,14.54167]
[1778153797905,30.33,80951.9,31.6,-0.12276,9e-05,14.53807]
[1778153799445,30.33,80951.7,31.6,-0.12277,9e-05,14.53941]
[1778153800150,30.33,80951.7,31.6,-0.12277,9e-05,14.53941]
[1778153802278,30.32,80951.7,31.6,-0.12277,9e-05,14.53906]
[1778153807312,30.32,80951.27,31.6,-0.12279,9e-05,14.54091]
[1778153812350,30.32,80951.72,31.6,-0.12274,9e-05,14.53661]
[1778153816176,30.32,80951.84,31.6,-0.12273,9e-05,14.53536]
[1778153816325,30.32,80951.84,31.6,-0.12273,9e-05,14.53536]
[1778153817287,30.32,80950.54,31.6,-0.12285,9e-05,14.54508]
[1778153820885,30.32,80934.49,31.6,-0.12434,9e-05,14.66617]
[1778153821205,30.32,80934.49,31.6,-0.12434,9e-05,14.66617]
[1778153827054,30.31,80927.88,31.6,-0.12494,9e-05,14.71425]
[1778153832522,30.31,80927.65,31.6,-0.12493,9e-05,14.71323]
[1778153837557,30.31,80925.76,31.6,-0.12509,0.0001,14.72574]
[1778153839039,30.31,80925.76,31.6,-0.12509,0.0001,14.72574]
[1778153840601,30.31,80925.06,31.6,-0.12514,0.0001,14.73031]
[1778153847115,30.3,80924.68,31.6,-0.12515,0.0001,14.73088]
[1778153852662,30.3,80924.51,31.6,-0.12511,0.0001,14.72548]
[1778153857697,30.3,80926.86,31.6,-0.12486,9e-05,14.70589]
[1778153860775,30.29,80929.9,31.6,-0.12457,9e-05,14.68205]
[1778153862284,30.29,80933.19,31.6,-0.12425,9e-05,14.65667]
[1778153868774,30.29,80936.68,31.6,-0.1239,9e-05,14.6283]
[1778153870705,30.29,80936.81,31.6,-0.12389,9e-05,14.62709]
[1778153878844,30.29,80936.47,31.6,-0.12389,9e-05,14.62769]
[1778153885898,30.29,80936.47,31.6,-0.12388,9e-05,14.62611]
[1778153887910,30.28,80948.38,31.6,-0.12275,9e-05,14.53493]
[1778153888443,30.28,80948.38,31.6,-0.12275,9e-05,14.53493]
[1778153894079,30.28,80947.78,31.6,-0.1228,9e-05,14.53895]
[1778153896574,30.28,80949.96,31.6,-0.12259,9e-05,14.52192]
[1778153903015,30.28,80954.0,31.6,-0.12221,9e-05,14.4907]
[1778153904286,30.28,80954.0,31.6,-0.12221,9e-05,14.4907]
[1778153905785,30.28,80953.43,31.6,-0.12226,9e-05,14.49491]
[1778153906637,30.28,80952.04,31.6,-0.12239,9e-05,14.50542]
[1778153907483,30.28,80952.04,31.6,-0.12239,9e-05,14.50533]
[1778153907497,30.28,80952.04,31.6,-0.12239,9e-05,14.50533]
[1778153913085,30.28,80951.71,31.6,-0.12238,9e-05,14.50321]
[1778153918692,30.28,80951.71,31.6,-0.12238,9e-05,14.50287]
[1778153925169,30.28,80952.88,31.6,-0.12226,9e-05,14.49333]
[1778153927644,30.28,80952.39,31.6,-0.1223,9e-05,14.49692]
[1778153932950,30.28,80956.97,31.6,-0.12187,9e-05,14.46187]
[1778153935894,30.28,80951.39,31.6,-0.12239,9e-05,14.50414]
[1778153937957,30.28,80951.42,31.6,-0.12239,9e-05,14.50374]
[1778153938978,30.28,80951.46,31.6,-0.12238,9e-05,14.50334]
[1778153938991,30.28,80951.46,31.6,-0.12238,9e-05,14.50334]
[1778153944304,30.28,80945.32,31.6,-0.12295,9e-05,14.54927]
[1778153950347,30.28,80952.75,31.6,-0.12224,9e-05,14.49171]
[1778153950505,30.28,80952.75,31.6,-0.12224,9e-05,14.49171]
[1778153952281,30.27,80955.5,31.6,-0.12198,9e-05,14.47061]
[1778153957171,30.27,80957.65,31.6,-0.12178,9e-05,14.45399]
[1778153957365,30.27,80957.65,31.6,-0.12178,9e-05,14.45399]
[1778153958940,30.27,80959.75,31.6,-0.12158,9e-05,14.438]
[1778153961587,30.27,80960.92,31.6,-0.12147,9e-05,14.4292]
[1778153967468,30.28,80961.73,31.6,-0.1214,9e-05,14.4235]
[1778153968550,30.28,80961.98,31.6,-0.12138,9e-05,14.42181]
[1778153974517,30.28,80965.56,31.6,-0.12103,9e-05,14.39139]
[1778153976030,30.28,80965.49,31.6,-0.12104,9e-05,14.39212]
[1778153976929,30.28,80965.49,31.6,-0.12104,9e-05,14.39212]
[1778153977700,30.28,80965.58,31.6,-0.12104,9e-05,14.39165]
[1778153983088,30.28,80965.55,31.6,-0.12105,9e-05,14.393]
[1778153983500,30.28,80965.55,31.6,-0.12105,9e-05,14.393]
[1778153989622,30.28,80975.46,31.6,-0.12017,9e-05,14.32055]
[1778153994657,30.29,80973.72,31.6,-0.12035,9e-05,14.33574]
[1778154000703,30.29,80974.78,31.6,-0.12028,9e-05,14.33022]
[1778154005738,30.29,80974.8,31.6,-0.12031,9e-05,14.33227]
[1778154010775,30.3,80975.41,31.6,-0.12028,9e-05,14.32989]
[1778154015811,30.3,80975.5,31.6,-0.1203,9e-05,14.33155]
[1778154020845,30.31,80976.33,31.6,-0.12025,9e-05,14.32765]
[1778154026846,30.31,80977.42,31.6,-0.12017,9e-05,14.32136]
[1778154034943,30.32,80980.66,31.6,-0.11991,9e-05,14.29795]
[1778154039978,30.32,80980.91,31.6,-0.11992,9e-05,14.29871]
[1778154045013,30.33,80980.83,31.6,-0.11995,9e-05,14.30195]
[1778154053069,30.33,80976.89,31.6,-0.12037,9e-05,14.3359]
[1778154058104,30.34,80981.45,31.6,-0.11998,9e-05,14.3038]
[1778154058981,30.34,80981.45,31.6,-0.11998,9e-05,14.3038]
[1778154059665,30.34,80983.47,31.6,-0.1198,9e-05,14.28902]
[1778154060118,30.34,80985.4,31.6,-0.11962,9e-05,14.27496]
[1778154062499,30.34,80985.33,31.6,-0.11963,9e-05,14.27567]
[1778154067315,30.34,80985.42,31.6,-0.11963,9e-05,14.27587]
[1778154071496,30.34,80984.7,31.6,-0.11971,9e-05,14.28197]
[1778154077457,30.34,80982.91,31.6,-0.11988,9e-05,14.2964]
[1778154083279,30.34,80979.25,31.6,-0.12023,9e-05,14.32484]
[1778154085321,30.34,80979.6,31.6,-0.1202,9e-05,14.32229]
[1778154091335,30.34,80979.61,31.6,-0.12018,9e-05,14.31878]
[1778154098384,30.34,80980.0,31.6,-0.12015,9e-05,14.31657]
[1778154103419,30.35,80982.65,31.6,-0.11991,9e-05,14.29705]
[1778154105065,30.35,80983.72,31.6,-0.11982,9e-05,14.2891]
[1778154105577,30.35,80983.72,31.6,-0.11982,9e-05,14.2891]
[1778154105433,30.35,80983.67,31.6,-0.11982,9e-05,14.28963]
[1778154105952,30.35,80983.67,31.6,-0.11982,9e-05,14.28963]
[1778154106041,30.35,80983.67,31.6,-0.11982,9e-05,14.28963]
[1778154106440,30.35,80988.43,31.6,-0.11939,9e-05,14.25414]
[1778154111464,30.35,80994.19,31.6,-0.11887,9e-05,14.21153]
[1778154113151,30.35,80992.54,31.6,-0.11903,9e-05,14.22446]
[1778154115387,30.35,80990.21,31.6,-0.11925,9e-05,14.24247]
[1778154115504,30.35,80984.51,31.6,-0.11977,9e-05,14.28575]
[1778154122326,30.35,80982.88,31.6,-0.11995,9e-05,14.30001]
[1778154127588,30.36,80984.05,31.6,-0.11988,9e-05,14.2949]
[1778154129836,30.36,80983.21,31.6,-0.11997,9e-05,14.30221]
[1778154129838,30.36,80983.21,31.6,-0.11997,9e-05,14.30221]
[1778154130609,30.36,80983.38,31.6,-0.11996,9e-05,14.3014]
[1778154133966,30.36,80983.97,31.6,-0.11991,9e-05,14.29722]
[1778154134637,30.36,80983.55,31.6,-0.11995,9e-05,14.30049]
[1778154139672,30.37,80984.12,31.6,-0.11993,9e-05,14.29854]
[1778154142021,30.37,80979.58,31.6,-0.12036,9e-05,14.33384]
[1778154144879,30.37,80979.27,31.6,-0.1204,9e-05,14.33704]
[1778154150751,30.37,80983.16,31.6,-0.12008,9e-05,14.31129]
[1778154156793,30.38,80983.14,31.6,-0.12009,9e-05,14.3101]
[1778154161828,30.38,80982.24,31.6,-0.1202,9e-05,14.31918]
[1778154167387,30.38,80981.4,31.6,-0.1203,9e-05,14.32728]
[1778154172905,30.39,80983.84,31.6,-0.12011,9e-05,14.31199]
[1778154177940,30.39,80984.03,31.6,-0.12012,9e-05,14.31285]
[1778154182975,30.4,80984.02,31.6,-0.12015,9e-05,14.31516]
[1778154191032,30.4,80983.58,31.6,-0.12023,9e-05,14.32201]
[1778154196067,30.41,80983.48,31.6,-0.12026,9e-05,14.32493]
[1778154200039,30.41,80983.59,31.6,-0.12026,9e-05,14.32495]
[1778154205130,30.41,80983.28,31.6,-0.12033,9e-05,14.33028]
[1778154210165,30.41,80973.09,31.6,-0.12129,9e-05,14.40934]
[1778154210769,30.41,80973.09,31.6,-0.12129,9e-05,14.40934]
[1778154210883,30.41,80973.09,31.6,-0.12129,9e-05,14.40934]
[1778154216242,30.42,80973.7,31.6,-0.12123,9e-05,14.40221]
[1778154217427,30.42,80973.1,31.6,-0.12129,9e-05,14.40708]
[1778154221295,30.42,80973.33,31.6,-0.12128,9e-05,14.40663]
[1778154221380,30.42,80973.33,31.6,-0.12128,9e-05,14.40663]
[1778154228292,30.42,80973.36,31.6,-0.12131,9e-05,14.40896]
[1778154234334,30.43,80973.75,31.6,-0.1213,9e-05,14.40782]
[1778154241191,30.43,80977.33,31.6,-0.12098,9e-05,14.38174]
[1778154241192,30.43,80977.33,31.6,-0.12098,9e-05,14.38174]
[1778154246418,30.43,80981.75,31.6,-0.12061,9e-05,14.35167]
[1778154247864,30.43,80983.3,31.6,-0.12047,9e-05,14.34036]
[1778154253812,30.44,80984.75,31.6,-0.12037,9e-05,14.33193]
[1778154259509,30.44,80984.66,31.6,-0.1204,9e-05,14.3351]
[1778154263925,30.44,80983.71,31.6,-0.12051,9e-05,14.3435]
[1778154269580,30.45,80981.93,31.6,-0.1207,9e-05,14.35969]
[1778154270854,30.45,80981.86,31.6,-0.12071,9e-05,14.36058]
[1778154274936,30.45,80981.86,31.6,-0.1207,9e-05,14.35796]
[1778154275288,30.45,80981.86,31.6,-0.1207,9e-05,14.35796]
[1778154280657,30.45,80978.08,31.6,-0.12108,9e-05,14.38855]
[1778154285692,30.46,80983.35,31.6,-0.12061,9e-05,14.35051]
[1778154290727,30.46,80978.35,31.6,-0.12109,9e-05,14.39008]
[1778154297776,30.46,80978.26,31.6,-0.12113,9e-05,14.39307]
[1778154302811,30.47,80977.5,31.6,-0.12122,9e-05,14.40045]
[1778154307846,30.47,80977.8,31.6,-0.12121,9e-05,14.39979]
[1778154313473,30.47,80977.3,31.6,-0.12127,9e-05,14.40422]
[1778154318923,30.48,80977.84,31.6,-0.12125,9e-05,14.40336]
[1778154323958,30.48,80976.8,31.6,-0.12137,9e-05,14.41282]
[1778154332014,30.48,80976.83,31.6,-0.12137,9e-05,14.41098]
[1778154337050,30.48,80977.3,31.6,-0.12134,9e-05,14.40902]
[1778154342085,30.49,80977.51,31.6,-0.12134,9e-05,14.40905]
[1778154347121,30.49,80975.65,31.6,-0.12154,9e-05,14.42466]
[1778154352156,30.49,80976.02,31.6,-0.12152,9e-05,14.42338]
[1778154357196,30.49,80976.8,31.6,-0.12147,9e-05,14.41901]
[1778154364260,30.5,80979.18,31.6,-0.12126,9e-05,14.40235]
[1778154370287,30.5,80977.55,31.6,-0.12145,9e-05,14.41761]
[1778154375322,30.5,80976.77,31.6,-0.12154,9e-05,14.42498]
[1778154375935,30.5,80976.77,31.6,-0.12154,9e-05,14.42498]
[1778154380190,30.51,80976.83,31.6,-0.12155,9e-05,14.42572]
[1778154385270,30.51,80975.4,31.6,-0.12169,9e-05,14.43767]
[1778154385360,30.51,80975.4,31.6,-0.12169,9e-05,14.43767]
[1778154387033,30.51,80966.55,31.6,-0.12252,9e-05,14.50531]
[1778154392447,30.51,80968.25,31.6,-0.12235,9e-05,14.48933]
[1778154397482,30.51,80969.53,31.6,-0.12224,9e-05,14.48031]
[1778154402517,30.51,80970.25,31.6,-0.12218,9e-05,14.47558]
[1778154407552,30.51,80969.68,31.6,-0.12224,9e-05,14.48057]
[1778154413594,30.51,80970.81,31.6,-0.12215,9e-05,14.47283]
[1778154418804,30.52,80971.22,31.6,-0.12211,9e-05,14.47028]
[1778154420457,30.52,80971.27,31.6,-0.12211,9e-05,14.47016]
[1778154421860,30.52,80971.27,31.6,-0.12211,9e-05,14.4703]
[1778154423287,30.52,80970.41,31.6,-0.1222,9e-05,14.47705]
[1778154423908,30.52,80970.41,31.6,-0.1222,9e-05,14.47705]
[1778154432727,30.52,80970.7,31.6,-0.12218,9e-05,14.47597]
[1778154439781,30.52,80967.12,31.6,-0.12252,9e-05,14.50365]
[1778154444816,30.52,80965.77,31.6,-0.12265,9e-05,14.51411]
[1778154446948,30.52,80965.64,31.6,-0.12267,9e-05,14.51513]
[1778154449504,30.52,80961.24,31.6,-0.12308,9e-05,14.54839]
[1778154455893,30.52,80954.61,31.6,-0.12366,9e-05,14.59353]
[1778154456656,30.52,80954.61,31.6,-0.12366,9e-05,14.59353]
[1778154461935,30.52,80954.6,31.6,-0.12364,9e-05,14.59245]
[1778154466970,30.51,80954.3,31.6,-0.12366,9e-05,14.59356]
[1778154472007,30.51,80953.46,31.6,-0.12372,9e-05,14.59858]
[1778154477042,30.51,80952.83,31.6,-0.12376,9e-05,14.60183]
[1778154483084,30.51,80952.63,31.6,-0.12375,9e-05,14.60102]
[1778154486003,30.51,80952.89,31.6,-0.12372,9e-05,14.5987]
[1778154486097,30.51,80951.28,31.6,-0.12387,9e-05,14.61054]
[1778154486574,30.51,80951.28,31.6,-0.12387,9e-05,14.61054]
[1778154492147,30.5,80945.54,31.6,-0.12438,9e-05,14.65112]
[1778154498190,30.5,80940.74,31.6,-0.12479,9e-05,14.68478]
[1778154502732,30.49,80940.63,31.6,-0.12479,9e-05,14.68465]
[1778154502742,30.49,80940.63,31.6,-0.12479,9e-05,14.68465]
[1778154502896,30.49,80940.63,31.6,-0.12478,9e-05,14.6837]
[1778154504768,30.49,80935.27,31.6,-0.12529,9e-05,14.72421]
[1778154507225,30.49,80916.19,31.6,-0.12709,0.0001,14.86829]
[1778154513454,30.49,80925.88,31.6,-0.12612,0.0001,14.78873]
[1778154520348,30.49,80917.07,31.6,-0.12694,0.0001,14.85392]
[1778154525384,30.48,80918.5,31.6,-0.12678,0.0001,14.84179]
[1778154527939,30.48,80919.11,31.6,-0.12672,0.0001,14.83692]
[1778154533452,30.48,80918.91,31.6,-0.12673,0.0001,14.83715]
[1778154539481,30.48,80918.7,31.6,-0.12673,0.0001,14.83737]
[1778154542306,30.48,80920.81,31.6,-0.12652,0.0001,14.82096]
[1778154547450,30.48,80921.78,31.6,-0.12642,0.0001,14.81282]
[1778154552790,30.48,80929.38,31.6,-0.12569,9e-05,14.7545]
[1778154559621,30.48,80928.99,31.6,-0.12572,9e-05,14.75697]
[1778154564656,30.47,80927.6,31.6,-0.12585,0.0001,14.76717]
[1778154569691,30.47,80918.65,31.6,-0.1267,0.0001,14.83455]
[1778154574726,30.47,80916.36,31.6,-0.12687,0.0001,14.84689]
[1778154581638,30.47,80916.1,31.6,-0.12689,0.0001,14.84813]
[1778154582712,30.47,80914.85,31.6,-0.127,0.0001,14.85709]
[1778154583042,30.47,80914.85,31.6,-0.127,0.0001,14.85709]
[1778154583680,30.47,80904.63,31.6,-0.12798,0.0001,14.9347]
[1778154583789,30.47,80900.68,31.6,-0.12836,0.0001,14.9645]
[1778154587764,30.47,80900.59,31.6,-0.12837,0.0001,14.9652]
[1778154588042,30.47,80900.59,31.6,-0.12837,0.0001,14.9652]
[1778154588184,30.47,80899.36,31.6,-0.12849,0.0001,14.97458]
[1778154588826,30.47,80886.63,31.6,-0.12972,0.0001,15.07165]
[1778154589893,30.47,80886.63,31.6,-0.12972,0.0001,15.07165]
[1778154590060,30.47,80886.63,31.6,-0.12972,0.0001,15.07165]
[1778154590780,30.47,80885.57,31.6,-0.12982,0.0001,15.07959]
[1778154593876,30.47,80885.13,31.6,-0.12986,0.0001,15.08249]
[1778154593940,30.47,80885.13,31.6,-0.12986,0.0001,15.08249]
[1778154594530,30.47,80882.37,31.6,-0.13012,0.0001,15.10341]
[1778154595137,30.47,80867.97,31.6,-0.13153,0.0001,15.21327]
[1778154599283,30.47,80862.34,31.6,-0.13207,0.0001,15.25544]
[1778154600495,30.47,80860.47,31.6,-0.13225,0.0001,15.26939]
[1778154601146,30.47,80860.47,31.6,-0.13225,0.0001,15.26939]
[1778154605309,30.47,80858.0,31.6,-0.13249,0.0001,15.28789]
[1778154606088,30.47,80858.0,31.6,-0.13249,0.0001,15.28789]
[1778154609504,30.46,80861.45,31.6,-0.13214,0.0001,15.26107]
[1778154610593,30.46,80861.04,31.6,-0.13218,0.0001,15.26411]
[1778154610931,30.46,80861.04,31.6,-0.13218,0.0001,15.26411]
[1778154613444,30.46,80866.07,31.6,-0.13168,0.0001,15.22539]
[1778154614634,30.46,80871.27,31.6,-0.13117,0.0001,15.18557]
[1778154620043,30.46,80871.67,31.6,-0.13113,0.0001,15.18252]
[1778154626085,30.46,80871.56,31.6,-0.13115,0.0001,15.1835]
[1778154631129,30.46,80871.18,31.6,-0.13116,0.0001,15.1825]
[1778154635423,30.46,80867.32,31.6,-0.13154,0.0001,15.21224]
[1778154635948,30.46,80867.32,31.6,-0.13154,0.0001,15.21224]
[1778154639687,30.46,80851.09,31.6,-0.13314,0.0001,15.33624]
[1778154642906,30.46,80845.38,31.6,-0.1337,0.0001,15.37937]
[1778154646177,30.46,80844.93,31.6,-0.13373,0.0001,15.38206]
[1778154646188,30.46,80844.93,31.6,-0.13373,0.0001,15.38206]
[1778154646238,30.46,80840.06,31.6,-0.13421,0.0001,15.41913]
[1778154649769,30.46,80837.92,31.6,-0.13442,0.0001,15.43527]
[1778154649772,30.46,80837.92,31.6,-0.13442,0.0001,15.43527]
[1778154651758,30.46,80828.08,31.6,-0.13541,0.0001,15.51077]
[1778154656082,30.46,80826.11,31.6,-0.13556,0.0001,15.52243]
[1778154656282,30.45,80825.04,31.6,-0.13565,0.0001,15.52959]
[1778154657303,30.45,80815.8,31.6,-0.13658,0.0001,15.60044]
[1778154657316,30.45,80803.61,31.6,-0.13779,0.0001,15.69208]
[1778154658239,30.45,80803.61,31.6,-0.13779,0.0001,15.69208]
[1778154658576,30.45,80803.61,31.6,-0.13779,0.0001,15.69208]
[1778154658973,30.45,80803.61,31.6,-0.13779,0.0001,15.69208]
[1778154659406,30.44,80802.27,31.6,-0.13788,0.0001,15.69905]
[1778154659939,30.44,80802.27,31.6,-0.13788,0.0001,15.69905]
[1778154660701,30.44,80805.53,31.6,-0.13751,0.0001,15.67055]
[1778154661664,30.43,80807.47,31.6,-0.13727,0.0001,15.65262]
[1778154662524,30.43,80809.65,31.6,-0.13701,0.0001,15.63305]
[1778154664549,30.42,80802.99,31.6,-0.13762,0.0001,15.67873]
[1778154664554,30.42,80802.99,31.6,-0.13762,0.0001,15.67873]
[1778154664859,30.41,80802.8,31.6,-0.1376,0.0001,15.67703]
[1778154670411,30.41,80796.49,31.6,-0.13819,0.0001,15.72229]
[1778154674439,30.4,80784.82,31.6,-0.13935,0.0001,15.80965]
[1778154679907,30.4,80790.23,31.6,-0.13875,0.0001,15.76427]
[1778154682568,30.4,80796.25,31.6,-0.13813,0.0001,15.7176]
[1778154685914,30.4,80802.09,31.6,-0.13754,0.0001,15.67258]
[1778154686013,30.4,80803.18,31.6,-0.13743,0.0001,15.66422]
[1778154687745,30.4,80806.64,31.6,-0.13708,0.0001,15.63731]
[1778154687845,30.4,80808.53,31.6,-0.13688,0.0001,15.62253]
[1778154688272,30.4,80808.53,31.6,-0.13688,0.0001,15.62253]
[1778154688724,30.4,80808.53,31.6,-0.13688,0.0001,15.62253]
[1778154689141,30.4,80809.01,31.6,-0.13683,0.0001,15.61893]
[1778154689786,30.4,80809.01,31.6,-0.13683,0.0001,15.61893]
[1778154694429,30.4,80818.08,31.6,-0.13588,0.0001,15.54443]
[1778154697130,30.4,80825.24,31.6,-0.13516,0.0001,15.48909]
[1778154702780,30.4,80828.16,31.6,-0.13487,0.0001,15.46659]
[1778154703659,30.4,80818.28,31.6,-0.13586,0.0001,15.54258]
[1778154703674,30.4,80818.28,31.6,-0.13586,0.0001,15.54258]
[1778154703995,30.4,80818.28,31.6,-0.13586,0.0001,15.54258]
[1778154706861,30.4,80815.34,31.6,-0.13615,0.0001,15.56483]
[1778154711150,30.39,80815.87,31.6,-0.13609,0.0001,15.56027]
[1778154717079,30.39,80817.41,31.6,-0.13593,0.0001,15.54772]
[1778154722257,30.39,80817.05,31.6,-0.13596,0.0001,15.55004]
[1778154722556,30.39,80816.58,31.6,-0.136,0.0001,15.55356]
[1778154723972,30.39,80826.5,31.6,-0.13501,0.0001,15.47717]
[1778154725482,30.39,80832.99,31.6,-0.13436,0.0001,15.42736]
[1778154726249,30.39,80832.99,31.6,-0.13436,0.0001,15.42736]
[1778154726289,30.39,80832.99,31.6,-0.13436,0.0001,15.42736]
[1778154726337,30.39,80833.08,31.6,-0.13435,0.0001,15.42676]
[1778154727253,30.39,80833.08,31.6,-0.13435,0.0001,15.42676]
[1778154726813,30.39,80844.9,31.6,-0.13317,0.0001,15.33606]
[1778154728605,30.39,80847.05,31.6,-0.13296,0.0001,15.31945]
[1778154730740,30.39,80846.69,31.6,-0.13299,0.0001,15.32202]
[1778154732634,30.39,80837.14,31.6,-0.13394,0.0001,15.39512]
[1778154732856,30.39,80835.77,31.6,-0.13407,0.0001,15.40544]
[1778154734184,30.39,80835.77,31.6,-0.13407,0.0001,15.40544]
[1778154739882,30.39,80837.15,31.6,-0.13394,0.0001,15.3955]
[1778154740457,30.39,80833.92,31.6,-0.13427,0.0001,15.42044]
[1778154742511,30.39,80825.79,31.6,-0.13508,0.0001,15.48304]
[1778154747963,30.39,80825.29,31.6,-0.13513,0.0001,15.48697]
[1778154748709,30.39,80825.29,31.6,-0.13513,0.0001,15.48697]
[1778154753943,30.39,80825.13,31.6,-0.13512,0.0001,15.48418]
[1778154755552,30.39,80823.55,31.6,-0.13528,0.0001,15.4964]
[1778154761055,30.39,80818.72,31.6,-0.13577,0.0001,15.53339]
[1778154764352,30.39,80820.61,31.6,-0.13558,0.0001,15.51886]
[1778154770117,30.39,80821.56,31.6,-0.13548,0.0001,15.51179]
[1778154771884,30.39,80821.26,31.6,-0.13551,0.0001,15.51415]
[1778154774464,30.39,80826.34,31.6,-0.13501,0.0001,15.47533]
[1778154778919,30.4,80825.45,31.6,-0.1351,0.0001,15.48258]
[1778154781271,30.4,80825.45,31.6,-0.1351,0.0001,15.48267]
[1778154783768,30.4,80828.04,31.6,-0.13485,0.0001,15.46317]
[1778154783780,30.4,80828.04,31.6,-0.13485,0.0001,15.46317]
[1778154783782,30.4,80828.04,31.6,-0.13485,0.0001,15.46317]
[1778154783867,30.4,80828.04,31.6,-0.13485,0.0001,15.46317]
[1778154784215,30.4,80834.34,31.6,-0.13422,0.0001,15.41489]
[1778154790261,30.39,80838.54,31.6,-0.13379,0.0001,15.38194]
[1778154793661,30.39,80831.66,31.6,-0.13447,0.0001,15.43445]
[1778154799324,30.39,80829.82,31.6,-0.13464,0.0001,15.44744]
[1778154803219,30.39,80829.56,31.6,-0.13466,0.0001,15.44883]
[1778154803956,30.39,80828.01,31.6,-0.13481,0.0001,15.46054]
[1778154804851,30.39,80826.18,31.6,-0.135,0.0001,15.4744]
[1778154804987,30.39,80826.18,31.6,-0.135,0.0001,15.4744]
[1778154805366,30.39,80822.62,31.6,-0.13535,0.0001,15.50155]
[1778154811154,30.39,80819.5,31.6,-0.13567,0.0001,15.52577]
[1778154816443,30.39,80817.99,31.6,-0.13579,0.0001,15.53328]
[1778154817708,30.39,80817.99,31.6,-0.13579,0.0001,15.53328]
[1778154820945,30.39,80809.83,31.6,-0.13661,0.0001,15.59592]
[1778154825961,30.39,80809.86,31.6,-0.1366,0.0001,15.59504]
[1778154827136,30.39,80809.86,31.6,-0.1366,0.0001,15.59489]
[1778154832557,30.39,80811.1,31.6,-0.13646,0.0001,15.58426]
[1778154838599,30.39,80811.92,31.6,-0.13637,0.0001,15.57721]
[1778154841261,30.39,80812.38,31.6,-0.13632,0.0001,15.57357]
[1778154842688,30.39,80820.58,31.6,-0.13549,0.0001,15.51027]
[1778154845178,30.39,80826.53,31.6,-0.13489,0.0001,15.46451]
[1778154845325,30.39,80826.53,31.6,-0.13489,0.0001,15.46451]
[1778154845372,30.39,80826.53,31.6,-0.13489,0.0001,15.46451]
[1778154845356,30.39,80828.37,31.6,-0.13471,0.0001,15.45041]
[1778154845716,30.39,80828.37,31.6,-0.13471,0.0001,15.45041]
[1778154846543,30.39,80838.57,31.6,-0.13369,0.0001,15.37176]
[1778154847470,30.39,80840.5,31.6,-0.13349,0.0001,15.35679]
[1778154847559,30.39,80840.5,31.6,-0.13349,0.0001,15.35679]
[1778154847804,30.39,80840.5,31.6,-0.13349,0.0001,15.35679]
[1778154847826,30.39,80840.5,31.6,-0.13349,0.0001,15.35679]
[1778154848408,30.39,80840.5,31.6,-0.13349,0.0001,15.35679]
[1778154849581,30.38,80848.7,31.6,-0.13268,0.0001,15.29361]
[1778154849671,30.38,80848.7,31.6,-0.13268,0.0001,15.29361]
[1778154854494,30.38,80850.53,31.6,-0.13249,0.0001,15.27936]
[1778154856833,30.38,80850.59,31.6,-0.13249,0.0001,15.27882]
[1778154856876,30.38,80850.59,31.6,-0.13249,0.0001,15.27882]
[1778154866033,30.38,80854.5,31.6,-0.1321,0.0001,15.24861]
[1778154871835,30.38,80851.72,31.6,-0.13234,0.0001,15.26544]
[1778154873328,30.38,80851.72,31.6,-0.13234,0.0001,15.26544]
[1778154875021,30.38,80848.39,31.6,-0.13267,0.0001,15.29087]
[1778154879727,30.38,80845.93,31.6,-0.1329,0.0001,15.30916]
[1778154883520,30.38,80843.93,31.6,-0.13309,0.0001,15.32399]
[1778154888954,30.38,80839.32,31.6,-0.13354,0.0001,15.35838]
[1778154893989,30.38,80838.94,31.6,-0.13357,0.0001,15.36038]
[1778154897615,30.38,80844.56,31.6,-0.133,0.0001,15.31668]
[1778154898300,30.38,80844.56,31.6,-0.133,0.0001,15.31668]
[1778154904063,30.38,80851.91,31.6,-0.13227,0.0001,15.25977]
[1778154909097,30.38,80851.83,31.6,-0.13227,0.0001,15.26011]
[1778154913764,30.38,80858.56,31.6,-0.1316,0.0001,15.20828]
[1778154913842,30.38,80858.56,31.6,-0.1316,0.0001,15.20828]
[1778154918118,30.38,80863.88,31.6,-0.13108,0.0001,15.16768]
[1778154918167,30.38,80863.88,31.6,-0.13108,0.0001,15.16768]
[1778154918188,30.38,80864.78,31.6,-0.131,0.0001,15.16083]
[1778154918663,30.38,80864.78,31.6,-0.131,0.0001,15.16083]
[1778154918712,30.38,80864.78,31.6,-0.131,0.0001,15.16083]
[1778154921502,30.38,80868.86,31.6,-0.13059,0.0001,15.12907]
[1778154922484,30.37,80868.82,31.6,-0.13059,0.0001,15.12915]
[1778154923456,30.37,80869.83,31.6,-0.13049,0.0001,15.12118]
[1778154926527,30.37,80873.99,31.6,-0.13007,0.0001,15.08857]
[1778154926859,30.37,80873.99,31.6,-0.13007,0.0001,15.08857]
[1778154927024,30.37,80873.99,31.6,-0.13007,0.0001,15.08857]
[1778154927100,30.37,80873.99,31.6,-0.13007,0.0001,15.08857]
[1778154927106,30.37,80873.99,31.6,-0.13007,0.0001,15.08857]
[1778154927228,30.37,80873.99,31.6,-0.13007,0.0001,15.08857]
[1778154927342,30.37,80888.11,31.6,-0.1287,0.0001,14.98034]
[1778154932615,30.37,80891.24,31.6,-0.12834,0.0001,14.95063]
[1778154936958,30.37,80891.68,31.6,-0.12829,0.0001,14.94607]
[1778154942328,30.37,80891.84,31.6,-0.12825,0.0001,14.94327]
[1778154947363,30.36,80890.41,31.6,-0.12838,0.0001,14.9531]
[1778154953405,30.36,80888.62,31.6,-0.12853,0.0001,14.96552]
[1778154956498,30.36,80890.66,31.6,-0.12833,0.0001,14.94952]
[1778154956524,30.36,80890.66,31.6,-0.12833,0.0001,14.94952]
[1778154956588,30.36,80892.1,31.6,-0.12819,0.0001,14.93832]
[1778154958778,30.36,80900.86,31.6,-0.12734,0.0001,14.87105]
[1778154959250,30.36,80900.86,31.6,-0.12734,0.0001,14.87105]
[1778154959744,30.36,80900.74,31.6,-0.12735,0.0001,14.87192]
[1778154965490,30.36,80897.63,31.6,-0.12765,0.0001,14.89538]
[1778154970525,30.36,80896.1,31.6,-0.12779,0.0001,14.90675]
[1778154971604,30.36,80894.26,31.6,-0.12797,0.0001,14.92075]
[1778154972539,30.36,80894.96,31.6,-0.1279,0.0001,14.91533]
[1778154977574,30.36,80895.64,31.6,-0.12785,0.0001,14.9115]
[1778154982595,30.36,80893.38,31.6,-0.12809,0.0001,14.93014]
[1778154986508,30.37,80892.82,31.6,-0.12815,0.0001,14.93524]
[1778154986609,30.37,80892.82,31.6,-0.12815,0.0001,14.93524]
[1778154986638,30.37,80892.73,31.6,-0.12816,0.0001,14.9362]
[1778154986653,30.37,80892.73,31.6,-0.12816,0.0001,14.9362]
[1778154986976,30.37,80892.73,31.6,-0.12816,0.0001,14.9362]
[1778154987020,30.37,80892.73,31.6,-0.12816,0.0001,14.9362]
[1778154987303,30.37,80892.73,31.6,-0.12816,0.0001,14.9362]
[1778154987577,30.37,80892.73,31.6,-0.12816,0.0001,14.9362]
[1778154987587,30.37,80892.73,31.6,-0.12816,0.0001,14.9362]
[1778154987327,30.37,80891.22,31.6,-0.12831,0.0001,14.94802]
[1778154987660,30.37,80891.22,31.6,-0.12831,0.0001,14.94802]
[1778154988124,30.37,80891.22,31.6,-0.12831,0.0001,14.94802]
[1778154988216,30.37,80860.02,31.6,-0.13136,0.0001,15.18756]
[1778154988857,30.37,80860.02,31.6,-0.13136,0.0001,15.18756]
[1778154988949,30.37,80860.02,31.6,-0.13136,0.0001,15.18756]
[1778154989023,30.37,80860.02,31.6,-0.13136,0.0001,15.18756]
[1778154989060,30.37,80860.02,31.6,-0.13136,0.0001,15.18756]
[1778154989146,30.37,80860.02,31.6,-0.13136,0.0001,15.18756]
[1778154989400,30.37,80860.02,31.6,-0.13136,0.0001,15.18756]
[1778154989402,30.37,80860.02,31.6,-0.13136,0.0001,15.18756]
[1778154989553,30.37,80860.02,31.6,-0.13136,0.0001,15.18756]
[1778154990002,30.37,80854.67,31.6,-0.1319,0.0001,15.22884]
[1778154990005,30.37,80854.67,31.6,-0.1319,0.0001,15.22884]
[1778154991995,30.37,80841.19,31.6,-0.13323,0.0001,15.33255]
[1778154994809,30.37,80841.69,31.6,-0.13316,0.0001,15.32461]
[1778154996076,30.37,80842.55,31.6,-0.13307,0.0001,15.318]
[1778154998359,30.37,80851.43,31.6,-0.13219,0.0001,15.24985]
[1778154999468,30.37,80850.11,31.6,-0.13232,0.0001,15.26008]
[1778155010283,30.37,80852.62,31.6,-0.13208,0.0001,15.24112]
[1778155016209,30.37,80855.06,31.6,-0.13185,0.0001,15.22315]
[1778155018801,30.37,80853.76,31.6,-0.13198,0.0001,15.23329]
[1778155023919,30.37,80852.87,31.6,-0.13207,0.0001,15.24025]
[1778155027737,30.37,80852.87,31.6,-0.13207,0.0001,15.24028]
[1778155032190,30.37,80852.87,31.6,-0.13207,0.0001,15.24028]
[1778155032231,30.37,80852.87,31.6,-0.13207,0.0001,15.24028]
[1778155036272,30.37,80852.87,31.6,-0.13207,0.0001,15.24029]
[1778155042045,30.37,80855.88,31.6,-0.13177,0.0001,15.21711]
[1778155047082,30.37,80856.49,31.6,-0.13171,0.0001,15.21241]
[1778155050316,30.37,80856.3,31.6,-0.13173,0.0001,15.21387]
[1778155054888,30.37,80862.99,31.6,-0.13104,0.0001,15.15842]
[1778155055619,30.37,80863.58,31.6,-0.13098,0.0001,15.15396]
[1778155056376,30.37,80863.58,31.6,-0.13098,0.0001,15.15396]
[1778155056441,30.37,80863.58,31.6,-0.13098,0.0001,15.15396]
[1778155056685,30.37,80864.46,31.6,-0.13089,0.0001,15.14696]
[1778155059556,30.37,80866.0,31.6,-0.13074,0.0001,15.13468]
[1778155064317,30.37,80866.48,31.6,-0.13067,0.0001,15.12979]
[1778155064490,30.37,80866.48,31.6,-0.13067,0.0001,15.12979]
[1778155070841,30.36,80868.1,31.6,-0.1305,0.0001,15.11587]
[1778155076286,30.36,80868.07,31.6,-0.13048,0.0001,15.11427]
[1778155080719,30.36,80868.07,31.6,-0.13048,0.0001,15.11427]
[1778155086356,30.36,80868.83,31.6,-0.13037,0.0001,15.10563]
[1778155088979,30.36,80867.92,31.6,-0.13045,0.0001,15.11204]
[1778155088981,30.36,80867.92,31.6,-0.13045,0.0001,15.11204]
[1778155089725,30.36,80868.15,31.6,-0.13042,0.0001,15.10999]
[1778155095420,30.35,80868.0,31.6,-0.13042,0.0001,15.10938]
[1778155100455,30.35,80867.83,31.6,-0.13041,0.0001,15.1092]
[1778155105490,30.35,80870.67,31.6,-0.13012,0.0001,15.08599]
[1778155113546,30.34,80873.21,31.6,-0.12981,0.0001,15.06022]
[1778155118581,30.34,80873.67,31.6,-0.12975,0.0001,15.05548]
[1778155123616,30.34,80873.89,31.6,-0.12972,0.0001,15.05271]
[1778155128651,30.34,80873.91,31.6,-0.1297,0.0001,15.0516]
[1778155133686,30.34,80873.88,31.6,-0.1297,0.0001,15.05097]
[1778155138722,30.34,80873.66,31.6,-0.12971,0.0001,15.05173]
[1778155146777,30.33,80873.45,31.6,-0.1297,0.0001,15.05152]
[1778155152819,30.33,80873.44,31.6,-0.12969,0.0001,15.05031]
[1778155161882,30.33,80872.94,31.6,-0.12971,0.0001,15.0521]
[1778155163652,30.33,80872.94,31.6,-0.12971,0.0001,15.0521]
[1778155163742,30.33,80871.58,31.6,-0.12984,0.0001,15.0623]
[1778155168932,30.33,80861.1,31.6,-0.13087,0.0001,15.14227]
[1778155173968,30.33,80862.18,31.6,-0.13073,0.0001,15.12961]
[1778155180009,30.33,80861.46,31.6,-0.1308,0.0001,15.13492]
[1778155185044,30.33,80864.03,31.6,-0.13054,0.0001,15.11503]
[1778155195114,30.33,80863.75,31.6,-0.13057,0.0001,15.11704]
[1778155200149,30.33,80865.07,31.6,-0.13044,0.0001,15.10689]
[1778155201803,30.33,80865.07,31.6,-0.13044,0.0001,15.10689]
[1778155202805,30.33,80863.15,31.6,-0.13063,0.0001,15.12163]
[1778155202925,30.33,80855.36,31.6,-0.13139,0.0001,15.18143]
[1778155207178,30.32,80851.45,31.6,-0.13177,0.0001,15.21092]
[1778155207372,30.32,80851.45,31.6,-0.13177,0.0001,15.21092]
[1778155207528,30.32,80851.45,31.6,-0.13177,0.0001,15.21092]
[1778155207625,30.32,80850.4,31.6,-0.13187,0.0001,15.21886]
[1778155208655,30.32,80850.4,31.6,-0.13187,0.0001,15.21886]
[1778155210976,30.33,80847.35,31.6,-0.13218,0.0001,15.24282]
[1778155210981,30.33,80847.35,31.6,-0.13218,0.0001,15.24282]
[1778155211231,30.33,80847.02,31.6,-0.13222,0.0001,15.24553]
[1778155213008,30.33,80846.54,31.6,-0.13226,0.0001,15.24906]
[1778155215288,30.33,80846.52,31.6,-0.13226,0.0001,15.24914]
[1778155215429,30.33,80846.52,31.6,-0.13226,0.0001,15.24914]
[1778155220555,30.32,80845.88,31.6,-0.13232,0.0001,15.25364]
[1778155222518,30.32,80846.23,31.6,-0.13229,0.0001,15.25082]
[1778155228350,30.32,80850.63,31.6,-0.13185,0.0001,15.21663]
[1778155233385,30.32,80842.2,31.6,-0.13265,0.0001,15.27714]
[1778155238420,30.32,80840.27,31.6,-0.13283,0.0001,15.29131]
[1778155240043,30.32,80840.27,31.6,-0.13283,0.0001,15.29131]
[1778155243805,30.32,80851.86,31.6,-0.13168,0.0001,15.20176]
[1778155244602,30.32,80852.52,31.6,-0.13161,0.0001,15.19667]
[1778155246882,30.32,80852.45,31.6,-0.13162,0.0001,15.19717]
[1778155249408,30.32,80854.58,31.6,-0.13141,0.0001,15.18078]
[1778155250012,30.32,80854.46,31.6,-0.13142,0.0001,15.1817]
[1778155251649,30.32,80854.46,31.6,-0.13142,0.0001,15.18171]
[1778155252440,30.32,80854.46,31.6,-0.13142,0.0001,15.18171]
[1778155252518,30.32,80855.76,31.6,-0.13129,0.0001,15.17172]
[1778155257645,30.32,80860.3,31.6,-0.13083,0.0001,15.13573]
[1778155261187,30.32,80864.18,31.6,-0.13044,0.0001,15.10493]
[1778155262078,30.32,80872.54,31.6,-0.12962,0.0001,15.04056]
[1778155262096,30.32,80872.54,31.6,-0.12962,0.0001,15.04056]
[1778155262618,30.32,80872.54,31.6,-0.12962,0.0001,15.04056]
[1778155263118,30.32,80866.68,31.6,-0.13019,0.0001,15.08538]
[1778155268132,30.32,80867.46,31.6,-0.1301,0.0001,15.07834]
[1778155274675,30.31,80867.26,31.6,-0.1301,0.0001,15.0783]
[1778155279710,30.31,80869.06,31.6,-0.12991,0.0001,15.06328]
[1778155284915,30.31,80871.2,31.6,-0.12969,0.0001,15.04587]
[1778155292801,30.31,80869.17,31.6,-0.12984,0.0001,15.05584]
[1778155295085,30.31,80869.03,31.6,-0.12985,0.0001,15.05654]
[1778155300857,30.3,80868.89,31.6,-0.12985,0.0001,15.05645]
[1778155303050,30.3,80868.33,31.6,-0.1299,0.0001,15.06036]
[1778155306884,30.3,80869.32,31.6,-0.12979,0.0001,15.05218]
[1778155310494,30.3,80871.19,31.6,-0.1296,0.0001,15.03713]
[1778155310622,30.3,80871.19,31.6,-0.1296,0.0001,15.03713]
[1778155312027,30.3,80879.94,31.6,-0.12874,0.0001,14.96959]
[1778155312101,30.3,80879.94,31.6,-0.12874,0.0001,14.96959]
[1778155314247,30.3,80877.83,31.6,-0.12895,0.0001,14.98577]
[1778155314606,30.3,80877.83,31.6,-0.12895,0.0001,14.98577]
[1778155314790,30.3,80877.83,31.6,-0.12895,0.0001,14.98577]
[1778155318212,30.3,80866.31,31.6,-0.13006,0.0001,15.07352]
[1778155321438,30.3,80860.61,31.6,-0.13062,0.0001,15.11665]
[1778155321462,30.3,80860.61,31.6,-0.13062,0.0001,15.11665]
[1778155321557,30.3,80860.61,31.6,-0.13062,0.0001,15.11665]
[1778155321640,30.3,80859.03,31.6,-0.13077,0.0001,15.12852]
[1778155327042,30.3,80853.39,31.6,-0.13132,0.0001,15.17183]
[1778155328878,30.3,80853.39,31.6,-0.13132,0.0001,15.17183]
[1778155329627,30.3,80861.06,31.6,-0.13057,0.0001,15.11286]
[1778155333777,30.3,80867.08,31.6,-0.12997,0.0001,15.06598]
[1778155333790,30.3,80867.08,31.6,-0.12997,0.0001,15.06598]
[1778155333877,30.3,80870.39,31.6,-0.12964,0.0001,15.04039]
[1778155334591,30.3,80870.39,31.6,-0.12964,0.0001,15.04039]
[1778155334768,30.3,80873.0,31.6,-0.12939,0.0001,15.02053]
[1778155338482,30.3,80873.13,31.6,-0.12937,0.0001,15.01912]
[1778155339621,30.3,80874.05,31.6,-0.12928,0.0001,15.01192]
[1778155344603,30.3,80877.51,31.6,-0.12894,0.0001,14.98483]
[1778155347895,30.3,80877.53,31.6,-0.12893,0.0001,14.98445]
[1778155348833,30.3,80877.53,31.6,-0.12893,0.0001,14.98439]
[1778155351704,30.3,80878.0,31.6,-0.12888,0.0001,14.98061]
[1778155357057,30.29,80878.07,31.6,-0.12884,0.0001,14.97577]
[1778155358094,30.29,80883.39,31.6,-0.12833,0.0001,14.93497]
[1778155359244,30.29,80884.76,31.6,-0.12819,0.0001,14.92451]
[1778155361485,30.3,80887.07,31.6,-0.12797,0.0001,14.90697]
[1778155361690,30.3,80887.07,31.6,-0.12797,0.0001,14.90697]
[1778155361737,30.3,80887.07,31.6,-0.12797,0.0001,14.90697]
[1778155362078,30.3,80886.95,31.6,-0.12798,0.0001,14.90799]
[1778155362862,30.3,80886.95,31.6,-0.12798,0.0001,14.90799]
[1778155362906,30.3,80898.89,31.6,-0.12683,0.0001,14.81665]
[1778155368334,30.3,80904.84,31.6,-0.12626,0.0001,14.77118]
[1778155370979,30.3,80904.84,31.6,-0.12626,0.0001,14.77118]
[1778155371355,30.3,80905.72,31.6,-0.12618,0.0001,14.76449]
[1778155376391,30.29,80907.97,31.6,-0.12596,0.0001,14.74695]
[1778155381426,30.29,80908.63,31.6,-0.12589,0.0001,14.74171]
[1778155383986,30.29,80908.62,31.6,-0.12589,0.0001,14.74174]
[1778155384447,30.29,80907.36,31.6,-0.12601,0.0001,14.75129]
[1778155389483,30.3,80906.26,31.6,-0.12613,0.0001,14.76114]
[1778155395525,30.3,80907.39,31.6,-0.12605,0.0001,14.75437]
[1778155396874,30.3,80907.39,31.6,-0.12605,0.0001,14.75437]
[1778155396878,30.3,80907.39,31.6,-0.12605,0.0001,14.75437]
[1778155396974,30.3,80907.39,31.6,-0.12605,0.0001,14.75437]
[1778155397011,30.3,80909.09,31.6,-0.12589,0.0001,14.74171]
[1778155397116,30.3,80909.09,31.6,-0.12589,0.0001,14.74171]
[1778155397759,30.3,80909.09,31.6,-0.12589,0.0001,14.74171]
[1778155398757,30.3,80916.36,31.6,-0.1252,0.0001,14.68653]
[1778155402599,30.3,80924.72,31.6,-0.12441,0.0001,14.62323]
[1778155402676,30.3,80924.72,31.6,-0.12441,0.0001,14.62323]
[1778155403020,30.3,80924.72,31.6,-0.12441,0.0001,14.62323]
[1778155403031,30.3,80925.08,31.6,-0.12438,9e-05,14.62062]
[1778155403151,30.3,80925.08,31.6,-0.12438,9e-05,14.62062]
[1778155403165,30.3,80925.08,31.6,-0.12438,9e-05,14.62062]
[1778155403581,30.3,80941.76,31.6,-0.1228,9e-05,14.49333]
[1778155404659,30.3,80941.76,31.6,-0.1228,9e-05,14.49333]
[1778155405520,30.3,80942.46,31.6,-0.12273,9e-05,14.48799]
[1778155407057,30.3,80942.9,31.6,-0.12269,9e-05,14.4846]
[1778155407831,30.3,80942.9,31.6,-0.12269,9e-05,14.4846]
[1778155408180,30.3,80943.5,31.6,-0.12263,9e-05,14.48001]
[1778155408678,30.3,80956.94,31.6,-0.12137,9e-05,14.37781]
[1778155410737,30.3,80958.88,31.6,-0.12119,9e-05,14.36322]
[1778155416441,30.3,80972.75,31.6,-0.1199,9e-05,14.25544]
[1778155416809,30.3,80972.75,31.6,-0.1199,9e-05,14.25544]
[1778155417184,30.3,80973.83,31.6,-0.1198,9e-05,14.24759]
[1778155419424,30.31,80977.22,31.6,-0.1195,9e-05,14.22259]
[1778155419693,30.31,80977.51,31.6,-0.11947,9e-05,14.22078]
[1778155423074,30.31,80977.97,31.6,-0.11943,9e-05,14.21732]
[1778155426151,30.31,80978.41,31.6,-0.11939,9e-05,14.21405]
[1778155427692,30.31,80978.33,31.6,-0.1194,9e-05,14.21468]
[1778155427749,30.31,80972.23,31.6,-0.11996,9e-05,14.26091]
[1778155429294,30.31,80970.57,31.6,-0.12012,9e-05,14.27383]
[1778155434799,30.31,80960.47,31.6,-0.12108,9e-05,14.35186]
[1778155436106,30.31,80961.11,31.6,-0.12102,9e-05,14.34722]
[1778155441848,30.31,80962.62,31.6,-0.1209,9e-05,14.33726]
[1778155445269,30.31,80962.62,31.6,-0.1209,9e-05,14.33726]
[1778155445327,30.31,80962.62,31.6,-0.1209,9e-05,14.33726]
[1778155445374,30.31,80962.62,31.6,-0.1209,9e-05,14.33726]
[1778155449701,30.31,80954.59,31.6,-0.12166,9e-05,14.39983]
[1778155453908,30.32,80954.59,31.6,-0.12167,9e-05,14.40053]
[1778155458304,30.32,80959.57,31.6,-0.12122,9e-05,14.36351]
[1778155463470,30.32,80968.58,31.6,-0.12039,9e-05,14.29609]
[1778155463784,30.32,80968.58,31.6,-0.12039,9e-05,14.29609]
[1778155463800,30.32,80968.58,31.6,-0.12039,9e-05,14.29609]
[1778155463897,30.32,80968.58,31.6,-0.12039,9e-05,14.29609]
[1778155463910,30.32,80968.58,31.6,-0.12039,9e-05,14.29609]
[1778155463926,30.32,80968.58,31.6,-0.12039,9e-05,14.29609]
[1778155464016,30.32,80982.29,31.6,-0.11913,9e-05,14.19238]
[1778155464232,30.32,80982.29,31.6,-0.11913,9e-05,14.19238]
[1778155465074,30.32,80982.29,31.6,-0.11913,9e-05,14.19238]
[1778155465823,30.32,80987.35,31.6,-0.11866,9e-05,14.154]
[1778155466722,30.32,80989.77,31.6,-0.11844,9e-05,14.13575]
[1778155466823,30.32,80989.77,31.6,-0.11844,9e-05,14.13585]
[1778155470332,30.32,80990.19,31.6,-0.11839,9e-05,14.13198]
[1778155475695,30.32,80993.94,31.6,-0.11801,9e-05,14.09845]
[1778155478120,30.31,80994.18,31.6,-0.11798,9e-05,14.09601]
[1778155484151,30.31,80998.86,31.6,-0.11754,9e-05,14.05995]
[1778155488375,30.31,80999.28,31.6,-0.1175,9e-05,14.05662]
[1778155488439,30.31,80998.38,31.6,-0.11758,9e-05,14.06327]
[1778155491062,30.31,80993.85,31.6,-0.118,9e-05,14.09775]
[1778155491399,30.31,80993.13,31.6,-0.11807,9e-05,14.10342]
[1778155491650,30.31,80993.13,31.6,-0.11807,9e-05,14.10342]
[1778155492052,30.31,80989.65,31.6,-0.11839,9e-05,14.12993]
[1778155497122,30.32,80978.15,31.6,-0.11947,9e-05,14.21931]
[1778155499885,30.32,80977.23,31.6,-0.11957,9e-05,14.2272]
[1778155499953,30.32,80977.36,31.6,-0.11956,9e-05,14.22668]
[1778155501277,30.32,80977.3,31.6,-0.11957,9e-05,14.22723]
[1778155507315,30.32,80984.59,31.6,-0.11891,9e-05,14.17323]
[1778155511026,30.32,80983.23,31.6,-0.11904,9e-05,14.18395]
[1778155511127,30.32,80980.03,31.6,-0.11934,9e-05,14.20836]
[1778155516425,30.33,80971.98,31.6,-0.12011,9e-05,14.27139]
[1778155520250,30.33,80968.11,31.6,-0.12049,9e-05,14.30247]
[1778155525441,30.33,80976.5,31.6,-0.11974,9e-05,14.24146]
[1778155529260,30.34,80968.32,31.6,-0.12051,9e-05,14.30466]
[1778155534506,30.34,80966.94,31.6,-0.12064,9e-05,14.31295]
[1778155536388,30.34,80965.91,31.6,-0.12074,9e-05,14.32107]
[1778155537623,30.34,80960.11,31.6,-0.12128,9e-05,14.36534]
[1778155538217,30.34,80960.17,31.6,-0.12128,9e-05,14.36512]
[1778155539686,30.34,80962.93,31.6,-0.12102,9e-05,14.34441]
[1778155540077,30.34,80962.93,31.6,-0.12102,9e-05,14.34441]
[1778155545581,30.34,80962.45,31.6,-0.12109,9e-05,14.34999]
[1778155548283,30.34,80961.74,31.6,-0.12116,9e-05,14.35584]
[1778155553637,30.35,80962.37,31.6,-0.12112,9e-05,14.35241]
[1778155558672,30.35,80968.27,31.6,-0.12059,9e-05,14.30892]
[1778155559203,30.35,80968.27,31.6,-0.12059,9e-05,14.30892]
[1778155564714,30.35,80966.37,31.6,-0.12078,9e-05,14.325]
[1778155569307,30.35,80966.4,31.6,-0.12079,9e-05,14.32586]
[1778155569308,30.35,80966.4,31.6,-0.12079,9e-05,14.32586]
[1778155574784,30.35,80965.02,31.6,-0.12094,9e-05,14.33792]
[1778155579819,30.36,80959.7,31.6,-0.12145,9e-05,14.37953]
[1778155580570,30.36,80959.7,31.6,-0.12145,9e-05,14.37953]
[1778155582258,30.36,80952.1,31.6,-0.12217,9e-05,14.43752]
[1778155587875,30.36,80948.01,31.6,-0.12256,9e-05,14.46911]
[1778155590446,30.36,80948.12,31.6,-0.12255,9e-05,14.46836]
[1778155590874,30.36,80948.12,31.6,-0.12255,9e-05,14.46836]
[1778155596069,30.36,80942.23,31.6,-0.12307,9e-05,14.50902]
[1778155601074,30.36,80937.76,31.6,-0.12349,9e-05,14.54282]
[1778155607009,30.36,80933.72,31.6,-0.12386,9e-05,14.57262]
[1778155612046,30.36,80932.97,31.6,-0.12392,9e-05,14.57763]
[1778155617081,30.35,80932.94,31.6,-0.12392,9e-05,14.57709]
[1778155619919,30.35,80938.97,31.6,-0.12334,9e-05,14.5309]
[1778155620655,30.35,80939.46,31.6,-0.1233,9e-05,14.52708]
[1778155620810,30.35,80939.46,31.6,-0.1233,9e-05,14.52708]
[1778155620816,30.35,80939.46,31.6,-0.1233,9e-05,14.52708]
[1778155621109,30.35,80939.04,31.6,-0.12333,9e-05,14.53018]
[1778155626136,30.36,80936.83,31.6,-0.12356,9e-05,14.548]
[1778155632186,30.36,80936.7,31.6,-0.12359,9e-05,14.55075]
[1778155636098,30.36,80942.46,31.6,-0.12306,9e-05,14.50777]
[1778155641249,30.36,80935.99,31.6,-0.12369,9e-05,14.55907]
[1778155646968,30.36,80934.41,31.6,-0.12386,9e-05,14.57248]
[1778155648476,30.37,80934.42,31.6,-0.12386,9e-05,14.57265]
[1778155652325,30.37,80934.25,31.6,-0.12386,9e-05,14.57102]
[1778155652418,30.37,80934.25,31.6,-0.12387,9e-05,14.57126]
[1778155658371,30.37,80929.56,31.6,-0.12435,9e-05,14.61035]
[1778155663406,30.38,80930.99,31.6,-0.12425,9e-05,14.60226]
[1778155669959,30.38,80929.17,31.6,-0.12445,9e-05,14.61835]
[1778155674980,30.39,80928.08,31.6,-0.12459,9e-05,14.62982]
[1778155680525,30.39,80929.66,31.6,-0.12448,9e-05,14.6214]
[1778155687604,30.4,80932.5,31.6,-0.12426,9e-05,14.60362]
[1778155692639,30.4,80932.46,31.6,-0.1243,9e-05,14.60673]
[1778155698127,30.41,80937.55,31.6,-0.12385,9e-05,14.57032]
[1778155698420,30.41,80939.44,31.6,-0.12368,9e-05,14.55659]
[1778155701356,30.41,80941.26,31.6,-0.12353,9e-05,14.54471]
[1778155701704,30.41,80943.01,31.6,-0.12337,9e-05,14.53209]
[1778155704150,30.41,80943.7,31.6,-0.12331,9e-05,14.5272]
[1778155706220,30.41,80943.73,31.6,-0.12332,9e-05,14.52767]
[1778155711645,30.41,80940.49,31.6,-0.12364,9e-05,14.55354]
[1778155717089,30.42,80941.84,31.6,-0.12351,9e-05,14.54137]
[1778155722106,30.42,80943.37,31.6,-0.12338,9e-05,14.53148]
[1778155727168,30.42,80944.26,31.6,-0.12332,9e-05,14.52651]
[1778155732715,30.43,80943.71,31.6,-0.1234,9e-05,14.53278]
[1778155738964,30.43,80943.1,31.6,-0.12349,9e-05,14.5398]
[1778155743999,30.43,80942.7,31.6,-0.12354,9e-05,14.5445]
[1778155749034,30.44,80945.41,31.6,-0.12331,9e-05,14.52565]
[1778155754069,30.44,80945.46,31.6,-0.12333,9e-05,14.52704]
[1778155759505,30.44,80946.29,31.6,-0.12326,9e-05,14.52181]
[1778155764591,30.44,80946.11,31.6,-0.1233,9e-05,14.52496]
[1778155771188,30.45,80944.68,31.6,-0.12344,9e-05,14.53479]
[1778155774259,30.45,80941.98,31.6,-0.12371,9e-05,14.5559]
[1778155780251,30.45,80942.41,31.6,-0.12369,9e-05,14.55469]
[1778155786293,30.46,80942.28,31.6,-0.12372,9e-05,14.55748]
[1778155791328,30.46,80942.86,31.6,-0.12369,9e-05,14.55461]
[1778155796363,30.46,80955.16,31.6,-0.12255,9e-05,14.46306]
[1778155798265,30.46,80955.48,31.6,-0.12253,9e-05,14.46104]
[1778155798410,30.46,80955.48,31.6,-0.12253,9e-05,14.46104]
[1778155799384,30.46,80972.42,31.6,-0.12096,9e-05,14.33389]
[1778155800131,30.46,80972.42,31.6,-0.12096,9e-05,14.33389]
[1778155801498,30.47,80991.8,31.6,-0.11919,9e-05,14.18886]
[1778155805380,30.49,80993.88,31.6,-0.11921,9e-05,14.19084]
[1778155806292,30.51,80993.64,31.6,-0.11933,9e-05,14.20107]
[1778155806437,30.51,80995.54,31.6,-0.11916,9e-05,14.18761]
[1778155811472,30.54,81004.72,31.6,-0.11857,9e-05,14.13934]
[1778155816507,30.58,80998.7,31.6,-0.11944,9e-05,14.21166]
[1778155818207,30.58,80998.7,31.6,-0.11944,9e-05,14.21166]
[1778155818308,30.58,80997.64,31.6,-0.11955,9e-05,14.22005]
[1778155820990,30.59,81000.56,31.6,-0.1193,9e-05,14.1997]
[1778155821065,30.59,81000.56,31.6,-0.1193,9e-05,14.1997]
[1778155821199,30.59,81001.63,31.6,-0.11921,9e-05,14.19248]
[1778155823346,30.59,81002.0,31.6,-0.11918,9e-05,14.19015]
[1778155825020,30.59,81002.24,31.6,-0.11917,9e-05,14.18925]
[1778155825048,30.59,81002.24,31.6,-0.11917,9e-05,14.18925]
[1778155825126,30.59,81002.24,31.6,-0.11917,9e-05,14.18925]
[1778155825164,30.59,81002.4,31.6,-0.11916,9e-05,14.1885]
[1778155825896,30.59,81002.4,31.6,-0.11916,9e-05,14.1885]
[1778155825898,30.59,81002.4,31.6,-0.11916,9e-05,14.1885]
[1778155825903,30.59,81002.4,31.6,-0.11916,9e-05,14.1885]
[1778155825982,30.59,81005.92,31.6,-0.11884,9e-05,14.16222]
[1778155827536,30.59,81006.57,31.6,-0.11878,9e-05,14.15746]
[1778155827727,30.59,81006.57,31.6,-0.11878,9e-05,14.15746]
[1778155827788,30.59,81006.92,31.6,-0.11875,9e-05,14.15496]
[1778155831659,30.59,81007.41,31.6,-0.1187,9e-05,14.15061]
[1778155832083,30.59,81007.41,31.6,-0.1187,9e-05,14.15061]
[1778155832185,30.59,81007.56,31.6,-0.11866,9e-05,14.14516]
[1778155837657,30.59,81007.49,31.6,-0.1187,9e-05,14.14865]
[1778155839930,30.6,81007.62,31.6,-0.11869,9e-05,14.14816]
[1778155841717,30.6,81007.65,31.6,-0.1187,9e-05,14.14889]
[1778155841799,30.6,81013.46,31.6,-0.11818,9e-05,14.10587]
[1778155844007,30.6,81013.98,31.6,-0.11813,9e-05,14.10217]
[1778155846371,30.6,81013.64,31.6,-0.11817,9e-05,14.1051]
[1778155851457,30.6,81013.28,31.6,-0.11821,9e-05,14.10852]
[1778155851755,30.6,81005.84,31.6,-0.11889,9e-05,14.16473]
[1778155856790,30.6,81002.98,31.6,-0.11918,9e-05,14.18817]
[1778155861825,30.61,81004.45,31.6,-0.11907,9e-05,14.1792]
[1778155863248,30.61,81004.45,31.6,-0.11907,9e-05,14.1792]
[1778155863256,30.61,81004.45,31.6,-0.11907,9e-05,14.1792]
[1778155863290,30.61,81008.47,31.6,-0.11871,9e-05,14.1495]
[1778155863811,30.61,81008.47,31.6,-0.11871,9e-05,14.1495]
[1778155864052,30.61,81011.89,31.6,-0.1184,9e-05,14.12398]
[1778155869519,30.61,81015.46,31.6,-0.1181,9e-05,14.09986]
[1778155873649,30.61,81015.67,31.6,-0.11811,9e-05,14.10036]
[1778155879374,30.62,81015.01,31.6,-0.1182,9e-05,14.10784]
[1778155884996,30.62,81013.61,31.6,-0.11836,9e-05,14.12162]
[1778155890031,30.63,81020.64,31.6,-0.11776,9e-05,14.0716]
[1778155895066,30.63,81019.84,31.6,-0.11783,9e-05,14.07619]
[1778155895622,30.63,81019.84,31.6,-0.11783,9e-05,14.07619]
[1778155896073,30.63,81019.86,31.6,-0.11784,9e-05,14.07657]
[1778155901108,30.63,81022.18,31.6,-0.11764,9e-05,14.06019]
[1778155904543,30.64,81023.73,31.6,-0.1175,9e-05,14.04899]
[1778155906143,30.64,81038.57,31.6,-0.11618,9e-05,13.93902]
[1778155911178,30.64,81048.13,31.6,-0.11535,9e-05,13.86969]
[1778155911561,30.64,81048.13,31.6,-0.11535,9e-05,13.86969]
[1778155917220,30.64,81041.68,31.6,-0.11595,9e-05,13.92045]
[1778155919958,30.65,81041.11,31.6,-0.11602,9e-05,13.92553]
[1778155921010,30.65,81037.71,31.6,-0.11632,9e-05,13.95127]
[1778155923065,30.65,81034.26,31.6,-0.11664,9e-05,13.97766]
[1778155928301,30.65,81036.21,31.6,-0.11649,9e-05,13.96512]
[1778155933336,30.65,81047.69,31.6,-0.11549,9e-05,13.88158]
[1778155933812,30.65,81047.69,31.6,-0.11549,9e-05,13.88158]
[1778155934711,30.65,81049.85,31.6,-0.1153,9e-05,13.86598]
[1778155937431,30.66,81051.67,31.6,-0.11515,9e-05,13.85346]
[1778155939480,30.66,81049.15,31.6,-0.11539,9e-05,13.87323]
[1778155939484,30.66,81049.15,31.6,-0.11539,9e-05,13.87323]
[1778155941070,30.66,81051.99,31.6,-0.11515,9e-05,13.85312]
[1778155941545,30.66,81051.99,31.6,-0.11515,9e-05,13.85312]
[1778155943522,30.66,81046.31,31.6,-0.11566,9e-05,13.89641]
[1778155946360,30.66,81042.55,31.6,-0.11602,9e-05,13.92577]
[1778155947364,30.66,81042.38,31.6,-0.11604,9e-05,13.92746]
[1778155952473,30.67,81045.46,31.6,-0.11576,9e-05,13.90322]
[1778155956334,30.67,81046.75,31.6,-0.11567,9e-05,13.89508]
[1778155960001,30.67,81044.23,31.6,-0.11591,9e-05,13.91574]
[1778155965056,30.68,81043.43,31.6,-0.11601,9e-05,13.92393]
[1778155970599,30.68,81043.87,31.6,-0.116,9e-05,13.92336]
[1778155976553,30.68,81044.11,31.6,-0.116,9e-05,13.92338]
[1778155981942,30.69,81046.39,31.6,-0.11584,9e-05,13.90976]
[1778155987719,30.69,81047.24,31.6,-0.1158,9e-05,13.90687]
[1778155992754,30.7,81047.72,31.6,-0.11579,9e-05,13.90584]
[1778155997789,30.7,81053.69,31.6,-0.11529,9e-05,13.86427]
[1778156000651,30.7,81053.7,31.6,-0.1153,9e-05,13.86535]
[1778156001730,30.71,81062.0,31.6,-0.11458,9e-05,13.80436]
[1778156002006,30.71,81062.0,31.6,-0.11458,9e-05,13.80436]
[1778156002708,30.71,81070.76,31.6,-0.11381,9e-05,13.74015]
[1778156002825,30.71,81077.8,31.6,-0.1132,9e-05,13.68883]
[1778156006363,30.72,81088.62,31.6,-0.11232,9e-05,13.61472]
[1778156006895,30.72,81087.85,31.6,-0.11245,9e-05,13.62586]
[1778156009949,30.74,81081.35,31.6,-0.11315,9e-05,13.68473]
[1778156011118,30.74,81080.71,31.6,-0.11321,9e-05,13.68988]
[1778156013779,30.74,81077.76,31.6,-0.11345,9e-05,13.70877]
[1778156013910,30.75,81075.86,31.6,-0.11362,9e-05,13.7232]
[1778156018946,30.75,81080.54,31.6,-0.11326,9e-05,13.69237]
[1778156019802,30.75,81080.54,31.6,-0.11326,9e-05,13.69237]
[1778156022211,30.76,81079.38,31.6,-0.11346,9e-05,13.70964]
[1778156028011,30.77,81078.62,31.6,-0.11359,9e-05,13.7205]
[1778156030171,30.77,81078.19,31.6,-0.11363,9e-05,13.72442]
[1778156031874,30.78,81078.27,31.6,-0.11364,9e-05,13.72532]
[1778156031982,30.78,81078.27,31.6,-0.11364,9e-05,13.72532]
[1778156035880,30.78,81076.3,31.6,-0.11385,9e-05,13.74276]
[1778156037022,30.78,81075.58,31.6,-0.11392,9e-05,13.74879]
[1778156042368,30.79,81080.02,31.6,-0.11357,9e-05,13.71968]
[1778156047843,30.8,81073.3,31.6,-0.11422,9e-05,13.77385]
[1778156048327,30.8,81073.3,31.6,-0.11422,9e-05,13.77385]
[1778156053866,30.8,81064.88,31.6,-0.115,9e-05,13.83964]
[1778156059231,30.81,81071.01,31.6,-0.1145,9e-05,13.79765]
[1778156064266,30.81,81063.98,31.6,-0.11515,9e-05,13.85227]
[1778156069301,30.81,81057.12,31.6,-0.11579,9e-05,13.90543]
[1778156075130,30.82,81066.5,31.6,-0.11495,9e-05,13.83377]
[1778156080378,30.82,81068.22,31.6,-0.11484,9e-05,13.82485]
[1778156085441,30.83,81068.38,31.6,-0.11486,9e-05,13.82638]
[1778156091455,30.83,81080.32,31.6,-0.11385,9e-05,13.74191]
[1778156097497,30.84,81080.45,31.6,-0.11389,9e-05,13.74479]
[1778156101411,30.84,81080.57,31.6,-0.1139,9e-05,13.74576]
[1778156105623,30.85,81084.15,31.6,-0.11361,9e-05,13.7219]
[1778156107422,30.85,81084.36,31.6,-0.11361,9e-05,13.72161]
[1778156108865,30.85,81084.37,31.6,-0.11362,9e-05,13.72278]
[1778156109581,30.85,81087.6,31.6,-0.11335,9e-05,13.69963]
[1778156114617,30.85,81092.25,31.6,-0.11296,9e-05,13.66691]
[1778156117423,30.85,81091.33,31.6,-0.11305,9e-05,13.67427]
[1778156118057,30.85,81091.6,31.6,-0.11303,9e-05,13.67256]
[1778156118693,30.85,81091.6,31.6,-0.11303,9e-05,13.67256]
[1778156118700,30.85,81091.6,31.6,-0.11303,9e-05,13.67256]
[1778156119300,30.85,81094.73,31.6,-0.11276,9e-05,13.64983]
[1778156119898,30.86,81094.69,31.6,-0.11276,9e-05,13.6504]
[1778156124319,30.86,81094.82,31.6,-0.11277,9e-05,13.65066]
[1778156129722,30.86,81092.15,31.6,-0.11302,9e-05,13.67198]
[1778156134757,30.86,81092.05,31.6,-0.11301,9e-05,13.66994]
[1778156135852,30.86,81092.04,31.6,-0.11302,9e-05,13.67028]
[1778156135934,30.86,81092.04,31.6,-0.11302,9e-05,13.67028]
[1778156135986,30.86,81092.04,31.6,-0.11302,9e-05,13.67028]
[1778156136006,30.86,81092.04,31.6,-0.11302,9e-05,13.67028]
[1778156136771,30.86,81081.48,31.6,-0.11394,9e-05,13.74825]
[1778156137922,30.86,81078.36,31.6,-0.11422,9e-05,13.77187]
[1778156138937,30.86,81078.05,31.6,-0.11426,9e-05,13.77469]
[1778156139976,30.87,81077.35,31.6,-0.11432,9e-05,13.78034]
[1778156145438,30.87,81084.68,31.6,-0.11371,9e-05,13.72834]
[1778156151675,30.88,81086.02,31.6,-0.11364,9e-05,13.72255]
[1778156155865,30.88,81084.79,31.6,-0.11378,9e-05,13.73459]
[1778156157752,30.88,81083.28,31.6,-0.11392,9e-05,13.74628]
[1778156159012,30.88,81080.73,31.6,-0.11415,9e-05,13.76619]
[1778156159916,30.88,81078.04,31.6,-0.1144,9e-05,13.78653]
[1778156165976,30.89,81073.77,31.6,-0.11481,9e-05,13.8215]
[1778156169152,30.89,81073.41,31.6,-0.11485,9e-05,13.82509]
[1778156175039,30.89,81063.22,31.6,-0.11579,9e-05,13.9031]
[1778156180074,30.9,81056.38,31.6,-0.11641,9e-05,13.95527]
[1778156185109,30.9,81056.33,31.6,-0.11644,9e-05,13.95706]
[1778156190144,30.9,81054.23,31.6,-0.11664,9e-05,13.97393]
[1778156195180,30.9,81052.49,31.6,-0.11678,9e-05,13.98396]
[1778156198963,30.91,81049.86,31.6,-0.11702,9e-05,14.00414]
[1778156199208,30.91,81040.69,31.6,-0.11785,9e-05,14.07221]
[1778156201995,30.91,81040.61,31.6,-0.11786,9e-05,14.07372]
[1778156202229,30.91,81047.88,31.6,-0.11722,9e-05,14.02038]
[1778156207264,30.91,81051.55,31.6,-0.1169,9e-05,13.99428]
[1778156213968,30.91,81051.58,31.6,-0.11691,9e-05,13.99447]
[1778156219348,30.91,81054.08,31.6,-0.11671,9e-05,13.97805]
[1778156224383,30.91,81053.34,31.6,-0.11678,9e-05,13.98449]
[1778156229418,30.92,81051.95,31.6,-0.11692,9e-05,13.99569]
[1778156234453,30.92,81041.66,31.6,-0.11784,9e-05,14.07224]
[1778156239099,30.92,81041.94,31.6,-0.11782,9e-05,14.07043]
[1778156239471,30.92,81041.94,31.6,-0.11782,9e-05,14.07043]
[1778156239489,30.92,81024.8,31.6,-0.11937,9e-05,14.1975]
[1778156240239,30.92,81024.8,31.6,-0.11937,9e-05,14.1975]
[1778156245167,30.92,81019.06,31.6,-0.1199,9e-05,14.24113]
[1778156249166,30.92,81015.28,31.6,-0.12025,9e-05,14.26976]
[1778156250545,30.92,81013.94,31.6,-0.12037,9e-05,14.27982]
[1778156255109,30.92,81012.0,31.6,-0.12053,9e-05,14.29052]
[1778156255164,30.92,81012.0,31.6,-0.12053,9e-05,14.29052]
[1778156255182,30.92,81012.0,31.6,-0.12053,9e-05,14.29052]
[1778156260636,30.92,80998.75,31.6,-0.12174,9e-05,14.38893]
[1778156263289,30.92,81000.98,31.6,-0.12153,9e-05,14.37227]
[1778156265429,30.92,81008.73,31.6,-0.12082,9e-05,14.31469]
[1778156271089,30.92,81008.78,31.6,-0.12082,9e-05,14.31478]
[1778156275205,30.92,81008.78,31.6,-0.12083,9e-05,14.31497]
[1778156280778,30.92,81007.58,31.6,-0.12095,9e-05,14.32476]
[1778156281162,30.92,81007.58,31.6,-0.12095,9e-05,14.32476]
[1778156281314,30.92,81007.58,31.6,-0.12095,9e-05,14.32476]
[1778156281355,30.92,81007.58,31.6,-0.12095,9e-05,14.32476]
[1778156286819,30.92,81009.6,31.6,-0.12077,9e-05,14.31064]
[1778156287003,30.92,81009.6,31.6,-0.12077,9e-05,14.31064]
[1778156292861,30.93,81009.32,31.6,-0.12081,9e-05,14.31344]
[1778156297896,30.93,81014.83,31.6,-0.12031,9e-05,14.27306]
[1778156302931,30.93,81016.97,31.6,-0.12013,9e-05,14.25798]
[1778156305119,30.93,81016.99,31.6,-0.12013,9e-05,14.25815]
[1778156308291,30.93,81014.01,31.6,-0.1204,9e-05,14.28067]
[1778156308843,30.93,81014.01,31.6,-0.1204,9e-05,14.28067]
[1778156308994,30.93,81014.01,31.6,-0.1204,9e-05,14.28067]
[1778156308979,30.93,81045.59,31.6,-0.11756,9e-05,14.04671]
[1778156309130,30.93,81045.59,31.6,-0.11756,9e-05,14.04671]
[1778156309161,30.93,81045.59,31.6,-0.11756,9e-05,14.04671]
[1778156309986,30.93,81063.36,31.6,-0.11597,9e-05,13.91548]
[1778156310493,30.93,81063.36,31.6,-0.11597,9e-05,13.91548]
[1778156310731,30.93,81063.36,31.6,-0.11597,9e-05,13.91548]
[1778156313201,30.93,81057.34,31.6,-0.1165,9e-05,13.95723]
[1778156313891,30.93,81057.34,31.6,-0.1165,9e-05,13.95723]
[1778156314012,30.93,81054.02,31.6,-0.1168,9e-05,13.98232]
[1778156318572,30.93,81056.61,31.6,-0.11658,9e-05,13.96382]
[1778156319092,30.93,81055.61,31.6,-0.11667,9e-05,13.97167]
[1778156325188,30.94,81045.91,31.6,-0.11755,9e-05,14.04429]
[1778156330683,30.94,81042.37,31.6,-0.11787,9e-05,14.07105]
[1778156333687,30.94,81042.62,31.6,-0.11785,9e-05,14.06948]
[1778156333834,30.94,81041.91,31.6,-0.11792,9e-05,14.07494]
[1778156335057,30.94,81041.91,31.6,-0.11792,9e-05,14.07494]
[1778156337123,30.94,81028.36,31.6,-0.11915,9e-05,14.17635]
[1778156342234,30.94,81028.44,31.6,-0.11916,9e-05,14.1772]
[1778156343305,30.94,81023.47,31.6,-0.11961,9e-05,14.21433]
[1778156343694,30.94,81023.47,31.6,-0.11961,9e-05,14.21433]
[1778156349329,30.94,81012.21,31.6,-0.12065,9e-05,14.29882]
[1778156349379,30.94,81012.21,31.6,-0.12065,9e-05,14.29882]
[1778156352197,30.94,81012.1,31.6,-0.12066,9e-05,14.29994]
[1778156352198,30.94,81012.1,31.6,-0.12066,9e-05,14.29994]
[1778156353820,30.94,81012.28,31.6,-0.12064,9e-05,14.29871]
[1778156355426,30.94,81012.03,31.6,-0.12067,9e-05,14.30076]
[1778156359417,30.95,81010.03,31.6,-0.12086,9e-05,14.31597]
[1778156359420,30.95,81010.03,31.6,-0.12086,9e-05,14.31597]
[1778156360948,30.95,81010.41,31.6,-0.12082,9e-05,14.31323]
[1778156361757,30.95,81010.94,31.6,-0.12078,9e-05,14.30937]
[1778156363067,30.95,81010.95,31.6,-0.12078,9e-05,14.30939]
[1778156368419,30.95,81010.1,31.6,-0.12086,9e-05,14.3163]
[1778156373446,30.95,81010.23,31.6,-0.12082,9e-05,14.31156]
[1778156379496,30.95,81003.72,31.6,-0.12142,9e-05,14.36022]
[1778156384533,30.95,81003.41,31.6,-0.12145,9e-05,14.36269]
[1778156389568,30.95,81000.95,31.6,-0.12168,9e-05,14.3812]
[1778156394777,30.95,80998.41,31.6,-0.12191,9e-05,14.40016]
[1778156396046,30.95,80992.58,31.6,-0.12245,9e-05,14.44357]
[1778156403319,30.95,80995.03,31.6,-0.12222,9e-05,14.42508]
[1778156410720,30.95,80988.66,31.6,-0.12281,9e-05,14.47216]
[1778156415755,30.95,80988.79,31.6,-0.12279,9e-05,14.47086]
[1778156416300,30.95,80988.79,31.6,-0.12279,9e-05,14.47086]
[1778156416548,30.95,80988.79,31.6,-0.12279,9e-05,14.47086]
[1778156416572,30.95,80988.79,31.6,-0.12279,9e-05,14.47086]
[1778156418799,30.95,80977.28,31.6,-0.12385,9e-05,14.55643]
[1778156424588,30.94,80979.85,31.6,-0.1236,9e-05,14.53608]
[1778156424821,30.94,80994.87,31.6,-0.12221,9e-05,14.42416]
[1778156429830,30.94,80995.81,31.6,-0.12212,9e-05,14.4168]
[1778156435087,30.94,80997.39,31.6,-0.12194,9e-05,14.40067]
[1778156444961,30.94,80997.16,31.6,-0.12196,9e-05,14.40211]
[1778156449996,30.94,80995.63,31.6,-0.1221,9e-05,14.41331]
[1778156451171,30.94,80995.63,31.6,-0.1221,9e-05,14.41331]
[1778156452768,30.94,81002.63,31.6,-0.12146,9e-05,14.36115]
[1778156453543,30.94,81003.53,31.6,-0.12138,9e-05,14.35448]
[1778156454044,30.94,81003.53,31.6,-0.12138,9e-05,14.35448]
[1778156456040,30.94,80990.57,31.6,-0.12257,9e-05,14.45094]
[1778156456609,30.94,80990.57,31.6,-0.12257,9e-05,14.45094]
[1778156457443,30.94,80991.83,31.6,-0.12245,9e-05,14.44146]
[1778156462811,30.94,81005.08,31.6,-0.12123,9e-05,14.34274]
[1778156463561,30.94,81004.94,31.6,-0.12124,9e-05,14.34384]
[1778156468090,30.94,81005.16,31.6,-0.12123,9e-05,14.34242]
[1778156473159,30.94,81010.3,31.6,-0.12076,9e-05,14.30486]
[1778156473298,30.94,81010.3,31.6,-0.12076,9e-05,14.30486]
[1778156473678,30.94,81010.3,31.6,-0.12076,9e-05,14.30486]
[1778156474889,30.94,81008.64,31.6,-0.12092,9e-05,14.3173]
[1778156475429,30.94,81006.92,31.6,-0.12108,9e-05,14.33017]
[1778156479798,30.94,81005.83,31.6,-0.12118,9e-05,14.33848]
[1778156485713,30.94,81002.74,31.6,-0.12146,9e-05,14.36152]
[1778156491288,30.94,81003.28,31.6,-0.12138,9e-05,14.35345]
[1778156496322,30.94,81004.18,31.6,-0.1213,9e-05,14.34678]
[1778156498827,30.94,81003.97,31.6,-0.12132,9e-05,14.34835]
[1778156499687,30.94,81003.54,31.6,-0.12136,9e-05,14.35156]
[1778156500263,30.94,81002.66,31.6,-0.12144,9e-05,14.3581]
[1778156503559,30.94,80997.3,31.6,-0.12193,9e-05,14.39793]
[1778156504436,30.94,80995.86,31.6,-0.12206,9e-05,14.40855]
[1778156505112,30.94,80995.86,31.6,-0.12206,9e-05,14.40855]
[1778156505186,30.94,80995.86,31.6,-0.12206,9e-05,14.40855]
[1778156507399,30.94,80979.18,31.6,-0.1236,9e-05,14.53242]
[1778156509732,30.94,80979.88,31.6,-0.12353,9e-05,14.52697]
[1778156513669,30.94,80980.32,31.6,-0.12348,9e-05,14.52273]
[1778156519485,30.94,80976.91,31.6,-0.12378,9e-05,14.54675]
[1778156524522,30.94,80981.32,31.6,-0.12335,9e-05,14.51252]
[1778156529556,30.94,80985.84,31.6,-0.12292,9e-05,14.47788]
[1778156534591,30.93,80985.64,31.6,-0.12293,9e-05,14.47845]
[1778156539347,30.93,80986.23,31.6,-0.12287,9e-05,14.47367]
[1778156539351,30.93,80986.23,31.6,-0.12287,9e-05,14.47367]
[1778156544661,30.93,80992.53,31.6,-0.12228,9e-05,14.42573]
[1778156545528,30.93,80992.53,31.6,-0.12228,9e-05,14.42573]
[1778156549648,30.93,80994.31,31.6,-0.12211,9e-05,14.412]
[1778156551767,30.93,80994.32,31.6,-0.12211,9e-05,14.41171]
[1778156552384,30.93,80992.65,31.6,-0.12223,9e-05,14.4199]
[1778156557752,30.93,80998.53,31.6,-0.12168,9e-05,14.37532]
[1778156562787,30.93,81002.53,31.6,-0.12131,9e-05,14.34539]
[1778156564827,30.93,81002.93,31.6,-0.12127,9e-05,14.34241]
[1778156568230,30.93,81006.63,31.6,-0.12094,9e-05,14.31493]
[1778156569698,30.93,81001.86,31.6,-0.12137,9e-05,14.35048]
[1778156574879,30.93,80989.25,31.6,-0.12253,9e-05,14.44376]
[1778156579914,30.93,80990.59,31.6,-0.12239,9e-05,14.43313]
[1778156580419,30.93,80990.59,31.6,-0.12239,9e-05,14.43313]
[1778156585961,30.93,80994.63,31.6,-0.12202,9e-05,14.40251]
[1778156590995,30.93,80994.16,31.6,-0.12205,9e-05,14.40565]
[1778156596032,30.93,80993.62,31.6,-0.1221,9e-05,14.40929]
[1778156601067,30.92,80997.21,31.6,-0.12177,9e-05,14.3822]
[1778156606102,30.92,80997.2,31.6,-0.12176,9e-05,14.38204]
[1778156611137,30.92,80990.81,31.6,-0.12232,9e-05,14.42503]
[1778156616172,30.92,80992.32,31.6,-0.12217,9e-05,14.41329]
[1778156621208,30.92,80992.24,31.6,-0.12217,9e-05,14.41348]
[1778156626242,30.92,80993.48,31.6,-0.12206,9e-05,14.40389]
[1778156629480,30.92,81002.97,31.6,-0.12118,9e-05,14.33307]
[1778156635305,30.92,81004.93,31.6,-0.12101,9e-05,14.31882]
[1778156635974,30.92,81004.93,31.6,-0.12101,9e-05,14.31882]
[1778156638407,30.92,80997.98,31.6,-0.12164,9e-05,14.37059]
[1778156639025,30.92,80997.98,31.6,-0.12164,9e-05,14.37059]
[1778156643093,30.92,80995.6,31.6,-0.12186,9e-05,14.38823]
[1778156648399,30.92,80993.51,31.6,-0.12205,9e-05,14.40356]
[1778156653436,30.92,80991.0,31.6,-0.12228,9e-05,14.4219]
[1778156658471,30.92,80990.42,31.6,-0.12233,9e-05,14.42585]
[1778156663506,30.92,80990.41,31.6,-0.12232,9e-05,14.42558]
[1778156671000,30.92,80989.77,31.6,-0.12238,9e-05,14.43028]
[1778156676440,30.92,80997.8,31.6,-0.12161,9e-05,14.36582]
[1778156681635,30.92,80999.01,31.6,-0.1215,9e-05,14.35708]
[1778156686683,30.92,80999.01,31.6,-0.1215,9e-05,14.35734]
[1778156693746,30.92,80999.6,31.6,-0.12145,9e-05,14.35321]
[1778156695155,30.92,80999.6,31.6,-0.12146,9e-05,14.35338]
[1778156695994,30.92,81008.24,31.6,-0.12067,9e-05,14.28917]
[1778156701778,30.92,81006.26,31.6,-0.12086,9e-05,14.30475]
[1778156706813,30.92,81003.43,31.6,-0.12112,9e-05,14.32628]
[1778156711848,30.92,81003.34,31.6,-0.12113,9e-05,14.32719]
[1778156716883,30.92,81005.24,31.6,-0.12096,9e-05,14.31339]
[1778156720249,30.92,81005.12,31.6,-0.12098,9e-05,14.31443]
[1778156722473,30.92,81007.22,31.6,-0.12079,9e-05,14.29896]
[1778156724341,30.92,81020.18,31.6,-0.11961,9e-05,14.20302]
[1778156725001,30.92,81020.18,31.6,-0.11961,9e-05,14.20302]
[1778156725038,30.92,81029.77,31.6,-0.11874,9e-05,14.13212]
[1778156730095,30.92,81038.33,31.6,-0.11797,9e-05,14.06867]
[1778156730195,30.92,81038.33,31.6,-0.11797,9e-05,14.06867]
[1778156730469,30.92,81038.33,31.6,-0.11797,9e-05,14.06867]
[1778156730678,30.92,81038.9,31.6,-0.11792,9e-05,14.06448]
[1778156731428,30.92,81066.13,31.6,-0.11547,9e-05,13.85929]
[1778156732726,30.93,81076.59,31.6,-0.11455,9e-05,13.78259]
[1778156733512,30.93,81078.85,31.6,-0.11436,9e-05,13.76641]
[1778156739989,30.93,81081.23,31.6,-0.11418,9e-05,13.75173]
[1778156742332,30.93,81076.15,31.6,-0.11464,9e-05,13.79001]
[1778156743716,30.93,81071.8,31.6,-0.11503,9e-05,13.82283]
[1778156744287,30.93,81071.8,31.6,-0.11503,9e-05,13.82283]
[1778156744366,30.93,81050.44,31.6,-0.11693,9e-05,13.98071]
[1778156745587,30.93,81039.42,31.6,-0.11792,9e-05,14.06229]
[1778156751125,30.93,81039.85,31.6,-0.11788,9e-05,14.05911]
[1778156756160,30.93,81039.9,31.6,-0.11787,9e-05,14.05873]
[1778156762202,30.93,81039.75,31.6,-0.11789,9e-05,14.05987]
[1778156767237,30.93,81040.51,31.6,-0.11782,9e-05,14.05434]
[1778156772272,30.93,81041.09,31.6,-0.11777,9e-05,14.05014]
[1778156777528,30.93,81042.15,31.6,-0.11768,9e-05,14.04241]
[1778156783940,30.94,81051.83,31.6,-0.11682,9e-05,13.97176]
[1778156792412,30.94,81052.72,31.6,-0.11673,9e-05,13.96225]
[1778156797447,30.94,81054.65,31.6,-0.11656,9e-05,13.94877]
[1778156802483,30.94,81059.04,31.6,-0.11618,9e-05,13.91723]
[1778156807519,30.94,81053.13,31.6,-0.11672,9e-05,13.96164]
[1778156812554,30.94,81051.37,31.6,-0.11688,9e-05,13.97532]
[1778156817589,30.94,81042.82,31.6,-0.11765,9e-05,14.03895]
[1778156822624,30.94,81044.44,31.6,-0.11751,9e-05,14.02719]
[1778156826830,30.94,81037.44,31.6,-0.11814,9e-05,14.07903]
[1778156832875,30.94,81043.79,31.6,-0.11757,9e-05,14.03206]
[1778156834241,30.94,81043.86,31.6,-0.11756,9e-05,14.03162]
[1778156835055,30.94,81044.4,31.6,-0.11752,9e-05,14.02767]
[1778156838272,30.94,81045.79,31.6,-0.11739,9e-05,14.0175]
[1778156844786,30.94,81044.7,31.6,-0.1175,9e-05,14.02596]
[1778156849821,30.94,81043.64,31.6,-0.11759,9e-05,14.0339]
[1778156854857,30.95,81043.65,31.6,-0.11756,9e-05,14.02982]
[1778156859892,30.95,81043.28,31.6,-0.1176,9e-05,14.03272]
[1778156864927,30.95,81043.85,31.6,-0.11755,9e-05,14.02864]
[1778156869962,30.95,81043.59,31.6,-0.11758,9e-05,14.03076]
[1778156874997,30.95,81044.01,31.6,-0.11754,9e-05,14.02795]
[1778156876288,30.95,81044.01,31.6,-0.11754,9e-05,14.02795]
[1778156881548,30.95,81042.68,31.6,-0.11766,9e-05,14.03813]
[1778156887082,30.95,81044.68,31.6,-0.11749,9e-05,14.02386]
[1778156892116,30.95,81045.6,31.6,-0.11741,9e-05,14.01748]
[1778156898158,30.95,81045.13,31.6,-0.11746,9e-05,14.02157]
[1778156903193,30.95,81044.71,31.6,-0.11751,9e-05,14.02514]
[1778156908228,30.95,81044.24,31.6,-0.11755,9e-05,14.02908]
[1778156913263,30.95,81042.25,31.6,-0.11771,9e-05,14.04012]
[1778156918630,30.95,81039.03,31.6,-0.118,9e-05,14.06411]
[1778156924340,30.95,81038.57,31.6,-0.11805,9e-05,14.06781]
[1778156926555,30.95,81038.57,31.6,-0.11805,9e-05,14.06781]
[1778156932396,30.95,81026.23,31.6,-0.11916,9e-05,14.15903]
[1778156937431,30.95,81029.35,31.6,-0.11887,9e-05,14.13552]
[1778156942466,30.95,81031.43,31.6,-0.11868,9e-05,14.11991]
[1778156947501,30.95,81031.47,31.6,-0.11867,9e-05,14.11941]
[1778156952536,30.95,81031.17,31.6,-0.1187,9e-05,14.1213]
[1778156957578,30.95,81035.66,31.6,-0.11829,9e-05,14.08784]
[1778156964627,30.95,81036.24,31.6,-0.11823,9e-05,14.08326]
[1778156969662,30.95,81038.89,31.6,-0.11799,9e-05,14.06354]
[1778156970309,30.95,81038.89,31.6,-0.11799,9e-05,14.06354]
[1778156975705,30.95,81042.93,31.6,-0.1176,9e-05,14.02966]
[1778156980740,30.95,81052.85,31.6,-0.11672,9e-05,13.95661]
[1778156982338,30.95,81052.85,31.6,-0.11672,9e-05,13.95661]
[1778156987541,30.95,81054.43,31.6,-0.11659,9e-05,13.94575]
[1778156988751,30.95,81056.23,31.6,-0.11643,9e-05,13.9328]
[1778156993832,30.95,81057.69,31.6,-0.11632,9e-05,13.92314]
[1778156998868,30.96,81059.2,31.6,-0.11619,9e-05,13.91302]
[1778157002648,30.96,81058.92,31.6,-0.11622,9e-05,13.91548]
[1778157003473,30.96,81051.34,31.6,-0.1169,9e-05,13.97177]
[1778157004537,30.96,81048.26,31.6,-0.11718,9e-05,13.99462]
[1778157009680,30.96,81045.7,31.6,-0.11741,9e-05,14.01377]
[1778157010526,30.96,81045.57,31.6,-0.11742,9e-05,14.01483]
[1778157015917,30.96,81050.52,31.6,-0.11699,9e-05,13.97883]
[1778157018281,30.96,81049.84,31.6,-0.11705,9e-05,13.98395]
[1778157023467,30.96,81058.25,31.6,-0.11631,9e-05,13.92269]
[1778157023908,30.96,81058.85,31.6,-0.11626,9e-05,13.91845]
[1778157024079,30.96,81059.16,31.6,-0.11623,9e-05,13.91636]
[1778157029114,30.96,81060.79,31.6,-0.11612,9e-05,13.90716]
[1778157033755,30.97,81062.68,31.6,-0.11595,9e-05,13.89089]
[1778157039996,30.97,81060.75,31.6,-0.11617,9e-05,13.90926]
[1778157040267,30.97,81060.75,31.6,-0.11617,9e-05,13.90926]
[1778157045517,30.98,81058.37,31.6,-0.11641,9e-05,13.92975]
[1778157045529,30.98,81058.37,31.6,-0.11641,9e-05,13.92975]
[1778157046451,30.98,81055.4,31.6,-0.11668,9e-05,13.95221]
[1778157052275,30.99,81051.38,31.6,-0.11709,9e-05,13.98547]
[1778157057674,30.99,81050.81,31.6,-0.11716,9e-05,13.99179]
[1778157057968,30.99,81050.92,31.6,-0.11716,9e-05,13.99151]
[1778157059840,30.99,81038.29,31.6,-0.1183,9e-05,14.08573]
[1778157062164,30.99,81038.38,31.6,-0.1183,9e-05,14.08582]
[1778157063928,30.99,81038.45,31.6,-0.1183,9e-05,14.08605]
[1778157067847,31.0,81038.23,31.6,-0.11834,9e-05,14.08911]
[1778157067848,31.0,81038.23,31.6,-0.11834,9e-05,14.08911]
[1778157068079,31.0,81038.23,31.6,-0.11834,9e-05,14.08911]
[1778157077140,31.0,81038.44,31.6,-0.11834,9e-05,14.08927]
[1778157082487,31.0,81025.89,31.6,-0.11951,9e-05,14.1851]
[1778157087522,31.0,81027.73,31.6,-0.11935,9e-05,14.17238]
[1778157092557,31.01,81033.86,31.6,-0.11878,9e-05,14.12399]
[1778157097592,31.01,81023.54,31.6,-0.11973,9e-05,14.2012]
[1778157101538,31.01,81023.49,31.6,-0.11973,9e-05,14.2018]
[1778157102525,31.01,81022.65,31.6,-0.11981,9e-05,14.20825]
[1778157107662,31.01,81024.95,31.6,-0.11961,9e-05,14.1919]
[1778157112697,31.01,81025.67,31.6,-0.11956,9e-05,14.18725]
[1778157117732,31.01,81022.07,31.6,-0.11989,9e-05,14.21454]
[1778157118575,31.01,81022.07,31.6,-0.11989,9e-05,14.21454]
[1778157122768,31.01,81033.72,31.6,-0.11884,9e-05,14.12891]
[1778157123242,31.01,81033.72,31.6,-0.11884,9e-05,14.12891]
[1778157124194,31.01,81035.61,31.6,-0.11868,9e-05,14.11516]
[1778157126278,31.01,81036.69,31.6,-0.11858,9e-05,14.10765]
[1778157126307,31.01,81036.69,31.6,-0.11858,9e-05,14.10765]
[1778157126652,31.01,81036.69,31.6,-0.11858,9e-05,14.10765]
[1778157126941,31.01,81040.9,31.6,-0.11821,9e-05,14.0768]
[1778157129075,31.02,81042.27,31.6,-0.11809,9e-05,14.06724]
[1778157129817,31.02,81046.79,31.6,-0.11769,9e-05,14.03418]
[1778157132238,31.02,81046.1,31.6,-0.11775,9e-05,14.03919]
[1778157132839,31.02,81046.77,31.6,-0.11769,9e-05,14.03421]
[1778157137875,31.02,81046.46,31.6,-0.11774,9e-05,14.03816]
[1778157142910,31.02,81044.63,31.6,-0.11792,9e-05,14.05322]
[1778157143957,31.02,81044.63,31.6,-0.11792,9e-05,14.05322]
[1778157144680,31.02,81044.63,31.6,-0.11792,9e-05,14.05322]
[1778157147196,31.02,81044.28,31.6,-0.11796,9e-05,14.05636]
[1778157150102,31.02,81038.63,31.6,-0.11848,9e-05,14.09887]
[1778157153525,31.02,81030.17,31.6,-0.11922,9e-05,14.15787]
[1778157153576,31.02,81030.17,31.6,-0.11922,9e-05,14.15787]
[1778157153817,31.02,81030.17,31.6,-0.11922,9e-05,14.15787]
[1778157153823,31.02,81030.17,31.6,-0.11922,9e-05,14.15787]
[1778157153968,31.02,81029.68,31.6,-0.11926,9e-05,14.16175]
[1778157154131,31.02,81045.87,31.6,-0.11781,9e-05,14.04221]
[1778157155730,31.02,81045.87,31.6,-0.11781,9e-05,14.04221]
[1778157155833,31.03,81053.92,31.6,-0.1171,9e-05,13.98358]
[1778157157352,31.03,81051.14,31.6,-0.11735,9e-05,14.00406]
[1778157157706,31.03,81050.46,31.6,-0.11741,9e-05,14.00905]
[1778157158094,31.03,81050.46,31.6,-0.11741,9e-05,14.00905]
[1778157158336,31.03,81050.46,31.6,-0.11741,9e-05,14.00905]
[1778157158937,31.03,81050.14,31.6,-0.11744,9e-05,14.01176]
[1778157159923,31.03,81050.14,31.6,-0.11744,9e-05,14.01176]
[1778157162078,31.03,81042.92,31.6,-0.11809,9e-05,14.06569]
[1778157163922,31.03,81043.13,31.6,-0.11808,9e-05,14.06473]
[1778157166956,31.03,81044.03,31.6,-0.11801,9e-05,14.05891]
[1778157169469,31.03,81044.07,31.6,-0.11801,9e-05,14.05888]
[1778157170924,31.03,81059.47,31.6,-0.11665,9e-05,13.94623]
[1778157176839,31.03,81061.89,31.6,-0.11646,9e-05,13.93084]
[1778157179932,31.04,81062.37,31.6,-0.11643,9e-05,13.92878]
[1778157180939,31.04,81064.77,31.6,-0.11623,9e-05,13.91211]
[1778157183068,31.04,81070.77,31.6,-0.11571,9e-05,13.86834]
[1778157183889,31.04,81071.47,31.6,-0.11565,9e-05,13.8634]
[1778157189241,31.05,81070.82,31.6,-0.11574,9e-05,13.87162]
[1778157194276,31.05,81068.6,31.6,-0.11597,9e-05,13.89066]
[1778157196601,31.05,81069.63,31.6,-0.11589,9e-05,13.88362]
[1778157196676,31.05,81069.17,31.6,-0.11594,9e-05,13.88753]
[1778157197497,31.05,81069.17,31.6,-0.11594,9e-05,13.88753]
[1778157197598,31.05,81065.7,31.6,-0.11624,9e-05,13.91318]
[1778157203164,31.06,81062.23,31.6,-0.11658,9e-05,13.94106]
[1778157203166,31.06,81062.23,31.6,-0.11658,9e-05,13.94106]
[1778157204573,31.06,81059.19,31.6,-0.11685,9e-05,13.96387]
[1778157204580,31.06,81061.56,31.6,-0.11665,9e-05,13.94685]
[1778157205507,31.06,81061.56,31.6,-0.11665,9e-05,13.94685]
[1778157205510,31.06,81062.17,31.6,-0.1166,9e-05,13.94243]
[1778157211395,31.06,81065.39,31.6,-0.11629,9e-05,13.91546]
[1778157215541,31.06,81068.39,31.6,-0.11603,9e-05,13.89399]
[1778157215552,31.06,81069.73,31.6,-0.11592,9e-05,13.88436]
[1778157216946,31.06,81069.73,31.6,-0.11592,9e-05,13.88436]
[1778157224116,31.06,81073.89,31.6,-0.11557,9e-05,13.85529]
[1778157227989,31.06,81075.8,31.6,-0.11541,9e-05,13.84189]
[1778157236129,31.07,81082.0,31.6,-0.11489,9e-05,13.79873]
[1778157241594,31.07,81078.79,31.6,-0.11518,9e-05,13.82301]
[1778157242126,31.07,81078.04,31.6,-0.11525,9e-05,13.82923]
[1778157242977,31.07,81078.04,31.6,-0.11525,9e-05,13.82923]
[1778157247685,31.07,81069.94,31.6,-0.11598,9e-05,13.88941]
[1778157248990,31.07,81069.94,31.6,-0.11598,9e-05,13.88972]
[1778157249055,31.07,81070.13,31.6,-0.11596,9e-05,13.88847]
[1778157252212,31.07,81065.09,31.6,-0.11643,9e-05,13.92706]
[1778157252352,31.07,81065.09,31.6,-0.11643,9e-05,13.92706]
[1778157257719,31.08,81063.54,31.6,-0.1166,9e-05,13.94131]
[1778157262019,31.08,81061.13,31.6,-0.11683,9e-05,13.96036]
[1778157267185,31.08,81056.84,31.6,-0.11724,9e-05,13.99435]
[1778157272178,31.09,81048.9,31.6,-0.11794,9e-05,14.05026]
[1778157273917,31.09,81048.84,31.6,-0.11795,9e-05,14.05101]
[1778157275779,31.09,81049.34,31.6,-0.11791,9e-05,14.04795]
[1778157280883,31.09,81056.0,31.6,-0.11734,9e-05,14.00112]
[1778157282799,31.09,81057.04,31.6,-0.11725,9e-05,13.99388]
[1778157287932,31.1,81052.64,31.6,-0.11768,9e-05,14.02872]
[1778157292801,31.1,81050.72,31.6,-0.11787,9e-05,14.04435]
[1778157293916,31.1,81050.19,31.6,-0.11792,9e-05,14.0486]
[1778157296844,31.1,81046.37,31.6,-0.11827,9e-05,14.07769]
[1778157302032,31.1,81045.6,31.6,-0.11836,9e-05,14.0852]
[1778157306060,31.11,81033.48,31.6,-0.11946,9e-05,14.17571]
[1778157311095,31.11,81029.64,31.6,-0.11982,9e-05,14.20485]
[1778157316861,31.11,81029.7,31.6,-0.11982,9e-05,14.20498]
[1778157322172,31.11,81029.47,31.6,-0.11986,9e-05,14.20774]
[1778157327207,31.11,81030.24,31.6,-0.1198,9e-05,14.20285]
[1778157329233,31.11,81029.73,31.6,-0.11984,9e-05,14.20678]
[1778157333915,31.11,81039.21,31.6,-0.11897,9e-05,14.13372]
[1778157339251,31.12,81045.05,31.6,-0.11847,9e-05,14.09262]
[1778157343914,31.12,81042.46,31.6,-0.11872,9e-05,14.11289]
[1778157345159,31.12,81041.68,31.6,-0.11879,9e-05,14.11892]
[1778157350368,31.12,81033.96,31.6,-0.1195,9e-05,14.17736]
[1778157356034,31.12,81033.82,31.6,-0.11953,9e-05,14.17916]
[1778157357361,31.12,81033.6,31.6,-0.11955,9e-05,14.18117]
[1778157362453,31.12,81036.05,31.6,-0.11935,9e-05,14.1644]
[1778157367488,31.13,81033.73,31.6,-0.11957,9e-05,14.18258]
[1778157376335,31.13,81033.56,31.6,-0.11959,9e-05,14.18444]
[1778157377379,31.13,81030.24,31.6,-0.1199,9e-05,14.21013]
[1778157381650,31.13,81017.3,31.6,-0.12108,9e-05,14.30605]
[1778157386923,31.13,81018.24,31.6,-0.121,9e-05,14.2992]
[1778157393397,31.13,81018.13,31.6,-0.12101,9e-05,14.30003]
[1778157398707,31.13,81017.21,31.6,-0.12106,9e-05,14.3026]
[1778157400724,31.13,81003.66,31.6,-0.1223,9e-05,14.40264]
[1778157405759,31.13,81001.79,31.6,-0.12246,9e-05,14.4157]
[1778157410794,31.13,81002.99,31.6,-0.12234,9e-05,14.40616]
[1778157414714,31.13,81004.76,31.6,-0.12218,9e-05,14.39273]
[1778157415215,31.13,81007.67,31.6,-0.12191,9e-05,14.37111]
[1778157420865,31.13,81008.3,31.6,-0.12185,9e-05,14.36621]
[1778157426907,31.13,81006.19,31.6,-0.12204,9e-05,14.38145]
[1778157431942,31.13,81008.57,31.6,-0.12181,9e-05,14.36346]
[1778157437026,31.12,81009.5,31.6,-0.12173,9e-05,14.35639]
[1778157438991,31.12,81027.15,31.6,-0.12012,9e-05,14.22606]
[1778157444026,31.13,81023.67,31.6,-0.12044,9e-05,14.25229]
[1778157449061,31.13,81022.95,31.6,-0.12051,9e-05,14.25786]
[1778157449239,31.13,81022.95,31.6,-0.12051,9e-05,14.25786]
[1778157455103,31.13,81018.97,31.6,-0.12085,9e-05,14.28313]
[1778157459500,31.13,81019.36,31.6,-0.12081,9e-05,14.28016]
[1778157465173,31.13,81014.71,31.6,-0.12123,9e-05,14.31426]
[1778157470208,31.13,81015.48,31.6,-0.12116,9e-05,14.30825]
[1778157475243,31.12,81015.75,31.6,-0.12113,9e-05,14.30598]
[1778157480279,31.12,81013.31,31.6,-0.12135,9e-05,14.32375]
[1778157485775,31.12,81013.17,31.6,-0.12136,9e-05,14.32448]
[1778157490976,31.12,81019.19,31.6,-0.12081,9e-05,14.2799]
[1778157492907,31.12,81019.14,31.6,-0.12081,9e-05,14.28023]
[1778157492990,31.12,81019.18,31.6,-0.12081,9e-05,14.27989]
[1778157498409,31.13,81017.65,31.6,-0.12096,9e-05,14.29275]
[1778157503445,31.13,81017.48,31.6,-0.121,9e-05,14.29572]
[1778157508480,31.13,81016.74,31.6,-0.12108,9e-05,14.30255]
[1778157513515,31.13,81016.29,31.6,-0.12111,9e-05,14.303]
[1778157518611,31.13,81017.2,31.6,-0.12104,9e-05,14.29704]
[1778157519560,31.14,81016.08,31.6,-0.12115,9e-05,14.30582]
[1778157519805,31.14,81016.08,31.6,-0.12115,9e-05,14.30582]
[1778157519905,31.14,81017.03,31.6,-0.12106,9e-05,14.29904]
[1778157524973,31.14,81024.79,31.6,-0.1204,9e-05,14.24495]
[1778157529024,31.14,81024.72,31.6,-0.12043,9e-05,14.24741]
[1778157531667,31.15,81027.97,31.6,-0.12015,9e-05,14.2254]
[1778157531755,31.15,81030.01,31.6,-0.11998,9e-05,14.21102]
[1778157533819,31.15,81032.59,31.6,-0.11975,9e-05,14.19233]
[1778157533905,31.15,81032.59,31.6,-0.11975,9e-05,14.19233]
[1778157533913,31.15,81035.07,31.6,-0.11953,9e-05,14.17442]
[1778157539898,31.15,81040.85,31.6,-0.11901,9e-05,14.13225]
[1778157546148,31.15,81050.02,31.6,-0.1182,9e-05,14.06551]
[1778157546820,31.15,81049.81,31.6,-0.11822,9e-05,14.06743]
[1778157551027,31.15,81053.11,31.6,-0.11794,9e-05,14.04401]
[1778157554262,31.15,81053.57,31.6,-0.11791,9e-05,14.04134]
[1778157559845,31.16,81064.35,31.6,-0.11697,9e-05,13.9644]
[1778157563918,31.16,81064.83,31.6,-0.11694,9e-05,13.96192]
[1778157569915,31.16,81064.87,31.6,-0.11697,9e-05,13.964]
[1778157574254,31.16,81063.88,31.6,-0.11704,9e-05,13.96812]
[1778157580088,31.17,81058.27,31.6,-0.11756,9e-05,14.01102]
[1778157584025,31.17,81057.24,31.6,-0.11766,9e-05,14.01964]
[1778157586090,31.17,81057.36,31.6,-0.11765,9e-05,14.01903]
[1778157590208,31.17,81057.64,31.6,-0.11765,9e-05,14.01839]
[1778157596101,31.18,81058.33,31.6,-0.11761,9e-05,14.01549]
[1778157601136,31.18,81059.81,31.6,-0.1175,9e-05,14.00631]
[1778157605786,31.18,81059.96,31.6,-0.1175,9e-05,14.00659]
[1778157611209,31.18,81052.36,31.6,-0.1182,9e-05,14.06397]
[1778157611466,31.18,81052.36,31.6,-0.1182,9e-05,14.06397]
[1778157614659,31.18,81053.1,31.6,-0.11814,9e-05,14.05951]
[1778157620274,31.19,81054.77,31.6,-0.11802,9e-05,14.04897]
[1778157625309,31.19,81051.37,31.6,-0.11834,9e-05,14.07553]
[1778157630344,31.19,81050.5,31.6,-0.11843,9e-05,14.08335]
[1778157633532,31.19,81048.09,31.6,-0.11863,9e-05,14.09772]
[1778157637658,31.19,81048.23,31.6,-0.11863,9e-05,14.09746]
[1778157637758,31.2,81048.23,31.6,-0.11863,9e-05,14.09795]
[1778157643148,31.2,81047.68,31.6,-0.11871,9e-05,14.10436]
[1778157643447,31.2,81037.27,31.6,-0.11965,9e-05,14.18143]
[1778157643553,31.2,81037.27,31.6,-0.11965,9e-05,14.18143]
[1778157643899,31.2,81037.27,31.6,-0.11965,9e-05,14.18143]
[1778157644000,31.2,81037.27,31.6,-0.11966,9e-05,14.182]
[1778157644589,31.2,81037.27,31.6,-0.11966,9e-05,14.182]
[1778157646878,31.2,81029.8,31.6,-0.12034,9e-05,14.23774]
[1778157652498,31.21,81027.9,31.6,-0.12057,9e-05,14.25655]
[1778157657534,31.22,81027.14,31.6,-0.12068,9e-05,14.2654]
[1778157661261,31.22,81027.05,31.6,-0.1207,9e-05,14.26732]
[1778157666596,31.23,81025.95,31.6,-0.12086,9e-05,14.28023]
[1778157671646,31.23,81026.19,31.6,-0.12086,9e-05,14.28017]
[1778157672517,31.23,81027.24,31.6,-0.12078,9e-05,14.27356]
[1778157677674,31.24,81028.13,31.6,-0.12074,9e-05,14.27035]
[1778157683370,31.24,81028.84,31.6,-0.1207,9e-05,14.26733]
[1778157685761,31.24,81027.68,31.6,-0.12082,9e-05,14.27747]
[1778157691773,31.25,81027.62,31.6,-0.12084,9e-05,14.27733]
[1778157696486,31.25,81026.5,31.6,-0.12096,9e-05,14.28706]
[1778157702577,31.26,81028.07,31.6,-0.12086,9e-05,14.27891]
[1778157711915,31.26,81027.6,31.6,-0.12096,9e-05,14.28703]
[1778157713496,31.26,81027.6,31.6,-0.12096,9e-05,14.28703]
[1778157713896,31.26,81036.55,31.6,-0.12016,9e-05,14.22171]
[1778157713929,31.27,81036.28,31.6,-0.12019,9e-05,14.22423]
[1778157718964,31.27,81037.06,31.6,-0.12013,9e-05,14.21957]
[1778157723896,31.27,81036.22,31.6,-0.12021,9e-05,14.22632]
[1778157723999,31.27,81036.21,31.6,-0.12022,9e-05,14.22676]
[1778157729862,31.27,81036.33,31.6,-0.12023,9e-05,14.22792]
[1778157733373,31.27,81034.81,31.6,-0.12039,9e-05,14.24108]
[1778157739105,31.28,81030.22,31.6,-0.12084,9e-05,14.27785]
[1778157742859,31.28,81030.05,31.6,-0.12087,9e-05,14.28041]
[1778157750182,31.29,81030.14,31.6,-0.12091,9e-05,14.28319]
[1778157755217,31.29,81030.6,31.6,-0.12086,9e-05,14.27784]
[1778157760252,31.29,81030.52,31.6,-0.1209,9e-05,14.2806]
[1778157765287,31.3,81035.35,31.6,-0.12049,9e-05,14.24732]
[1778157770323,31.3,81035.82,31.6,-0.12047,9e-05,14.24629]
[1778157771682,31.3,81036.0,31.6,-0.12046,9e-05,14.24545]
[1778157773809,31.3,81042.01,31.6,-0.11993,9e-05,14.20237]
[1778157773893,31.3,81042.01,31.6,-0.11993,9e-05,14.20237]
[1778157774351,31.31,81042.16,31.6,-0.11993,9e-05,14.20181]
[1778157775459,31.31,81042.16,31.6,-0.11993,9e-05,14.20181]
[1778157781400,31.31,81036.14,31.6,-0.12048,9e-05,14.24712]
[1778157783893,31.31,81036.11,31.6,-0.12049,9e-05,14.24761]
[1778157784421,31.31,81036.09,31.6,-0.12049,9e-05,14.24789]
[1778157790463,31.31,81036.82,31.6,-0.12046,9e-05,14.24531]
[1778157795499,31.32,81038.39,31.6,-0.12035,9e-05,14.23617]
[1778157797982,31.32,81039.35,31.6,-0.12027,9e-05,14.23009]
[1778157797987,31.32,81039.35,31.6,-0.12027,9e-05,14.23009]
[1778157803555,31.32,81029.29,31.6,-0.12121,9e-05,14.30624]
[1778157806030,31.32,81029.75,31.6,-0.12118,9e-05,14.30362]
[1778157807992,31.32,81033.03,31.6,-0.12089,9e-05,14.28031]
[1778157813625,31.33,81035.53,31.6,-0.12067,9e-05,14.26045]
[1778157815771,31.33,81035.02,31.6,-0.12072,9e-05,14.26464]
[1778157816107,31.33,81035.02,31.6,-0.12072,9e-05,14.26464]
[1778157816137,31.33,81035.39,31.6,-0.12069,9e-05,14.26282]
[1778157821718,31.33,81046.04,31.6,-0.11975,9e-05,14.18572]
[1778157821723,31.33,81046.04,31.6,-0.11975,9e-05,14.18572]
[1778157821780,31.33,81046.04,31.6,-0.11975,9e-05,14.18595]
[1778157827726,31.33,81055.38,31.6,-0.11891,9e-05,14.11722]
[1778157831473,31.33,81055.38,31.6,-0.11891,9e-05,14.11711]
[1778157831572,31.33,81055.68,31.6,-0.11888,9e-05,14.11488]
[1778157836789,31.34,81056.28,31.6,-0.11885,9e-05,14.11246]
[1778157841824,31.34,81053.8,31.6,-0.11909,9e-05,14.13225]
[1778157846859,31.34,81053.04,31.6,-0.11918,9e-05,14.13926]
[1778157851894,31.34,81052.72,31.6,-0.11922,9e-05,14.14301]
[1778157858943,31.35,81055.62,31.6,-0.11899,9e-05,14.12373]
[1778157863978,31.35,81056.94,31.6,-0.11889,9e-05,14.11562]
[1778157869016,31.35,81060.33,31.6,-0.1186,9e-05,14.09243]
[1778157874051,31.35,81060.87,31.6,-0.11855,9e-05,14.08612]
[1778157875221,31.35,81060.87,31.6,-0.11855,9e-05,14.08612]
[1778157881100,31.36,81064.34,31.6,-0.11827,9e-05,14.06343]
[1778157883697,31.36,81064.75,31.6,-0.11824,9e-05,14.06124]
[1778157883725,31.36,81064.75,31.6,-0.11824,9e-05,14.06124]
[1778157884121,31.36,81066.33,31.6,-0.11811,9e-05,14.05012]
[1778157889157,31.36,81067.57,31.6,-0.118,9e-05,14.04155]
[1778157894192,31.36,81067.27,31.6,-0.11804,9e-05,14.04426]
[1778157899227,31.36,81067.95,31.6,-0.11798,9e-05,14.03984]
[1778157900387,31.36,81067.95,31.6,-0.11798,9e-05,14.03984]
[1778157900915,31.36,81067.74,31.6,-0.118,9e-05,14.04147]
[1778157902224,31.36,81075.55,31.6,-0.11731,9e-05,13.98462]
[1778157903888,31.36,81088.89,31.6,-0.11614,9e-05,13.88795]
[1778157908949,31.37,81089.15,31.6,-0.11614,9e-05,13.8877]
[1778157918364,31.37,81091.5,31.6,-0.11597,9e-05,13.87374]
[1778157923731,31.37,81090.34,31.6,-0.11609,9e-05,13.88331]
[1778157926138,31.37,81096.23,31.6,-0.11558,9e-05,13.84146]
[1778157927446,31.38,81096.34,31.6,-0.11558,9e-05,13.84103]
[1778157933469,31.38,81100.39,31.6,-0.11523,9e-05,13.81025]
[1778157938507,31.38,81099.97,31.6,-0.11529,9e-05,13.81529]
[1778157942040,31.39,81104.82,31.6,-0.11488,9e-05,13.78135]
[1778157942072,31.39,81104.82,31.6,-0.11488,9e-05,13.78135]
[1778157942368,31.39,81104.82,31.6,-0.11488,9e-05,13.78135]
[1778157943461,31.39,81112.31,31.6,-0.11423,9e-05,13.72751]
[1778157943464,31.39,81112.31,31.6,-0.11423,9e-05,13.72751]
[1778157943542,31.39,81119.73,31.6,-0.1136,9e-05,13.67432]
[1778157943815,31.39,81119.73,31.6,-0.1136,9e-05,13.67432]
[1778157948719,31.39,81108.48,31.6,-0.11458,9e-05,13.75666]
[1778157948731,31.39,81108.48,31.6,-0.11458,9e-05,13.75666]
[1778157949584,31.39,81106.77,31.6,-0.11474,9e-05,13.76971]
[1778157954619,31.39,81105.12,31.6,-0.11491,9e-05,13.78407]
[1778157956165,31.39,81104.69,31.6,-0.11495,9e-05,13.78768]
[1778157956407,31.39,81104.69,31.6,-0.11495,9e-05,13.78768]
[1778157959146,31.4,81093.66,31.6,-0.11593,9e-05,13.869]
[1778157964690,31.4,81093.47,31.6,-0.11597,9e-05,13.87257]
[1778157965788,31.4,81090.58,31.6,-0.11623,9e-05,13.89393]
[1778157971740,31.4,81087.48,31.6,-0.11652,9e-05,13.91837]
[1778157976782,31.41,81086.29,31.6,-0.11665,9e-05,13.92863]
[1778157982822,31.41,81086.42,31.6,-0.11666,9e-05,13.92962]
[1778157987902,31.41,81087.38,31.6,-0.1166,9e-05,13.92431]
[1778157989536,31.41,81087.38,31.6,-0.1166,9e-05,13.92431]
[1778157994907,31.42,81087.7,31.6,-0.11657,9e-05,13.92032]
[1778158001392,31.42,81086.37,31.6,-0.1167,9e-05,13.93144]
[1778158001424,31.42,81086.37,31.6,-0.1167,9e-05,13.93144]
[1778158006659,31.42,81078.48,31.6,-0.11742,9e-05,13.99109]
[1778158012027,31.42,81076.1,31.6,-0.11766,9e-05,14.01023]
[1778158014196,31.42,81076.08,31.6,-0.11766,9e-05,14.01062]
[1778158022098,31.43,81069.42,31.6,-0.11828,9e-05,14.0612]
[1778158030153,31.43,81068.74,31.6,-0.11835,9e-05,14.06776]
[1778158035188,31.43,81061.29,31.6,-0.11903,9e-05,14.12295]
[1778158036229,31.43,81061.29,31.6,-0.11903,9e-05,14.12295]
[1778158042085,31.43,81059.25,31.6,-0.11922,9e-05,14.13844]
[1778158047272,31.43,81053.84,31.6,-0.11971,9e-05,14.17852]
[1778158052307,31.44,81050.71,31.6,-0.11996,9e-05,14.1976]
[1778158057908,31.44,81050.29,31.6,-0.12,9e-05,14.20086]
[1778158062950,31.44,81046.42,31.6,-0.12036,9e-05,14.22949]
[1778158067678,31.44,81048.66,31.6,-0.12016,9e-05,14.21344]
[1778158067740,31.44,81048.69,31.6,-0.12016,9e-05,14.21331]
[1778158069075,31.44,81043.01,31.6,-0.12067,9e-05,14.25525]
[1778158074461,31.44,81038.69,31.6,-0.12109,9e-05,14.2889]
[1778158079496,31.44,81040.06,31.6,-0.12098,9e-05,14.28039]
[1778158080253,31.44,81040.06,31.6,-0.12098,9e-05,14.28039]
[1778158080503,31.44,81034.25,31.6,-0.12151,9e-05,14.32317]
[1778158081548,31.44,81034.25,31.6,-0.12151,9e-05,14.32317]
[1778158082866,31.44,81037.44,31.6,-0.12123,9e-05,14.30038]
[1778158082868,31.44,81037.44,31.6,-0.12123,9e-05,14.30038]
[1778158083529,31.45,81045.72,31.6,-0.12049,9e-05,14.24071]
[1778158084020,31.45,81045.72,31.6,-0.12049,9e-05,14.24071]
[1778158084931,31.45,81047.1,31.6,-0.12037,9e-05,14.23092]
[1778158085542,31.45,81047.86,31.6,-0.12031,9e-05,14.22568]
[1778158087000,31.45,81047.19,31.6,-0.12037,9e-05,14.23123]
[1778158087003,31.45,81047.19,31.6,-0.12037,9e-05,14.23123]
[1778158087556,31.45,81047.6,31.6,-0.12035,9e-05,14.22889]
[1778158090100,31.45,81047.43,31.6,-0.12037,9e-05,14.2307]
[1778158090577,31.45,81047.62,31.6,-0.12035,9e-05,14.2296]
[1778158091974,31.45,81047.78,31.6,-0.12035,9e-05,14.22906]
[1778158092591,31.45,81048.06,31.6,-0.12033,9e-05,14.22765]
[1778158093185,31.45,81048.06,31.6,-0.12033,9e-05,14.22765]
[1778158093598,31.45,81048.59,31.6,-0.12029,9e-05,14.22405]
[1778158098025,31.46,81049.75,31.6,-0.12021,9e-05,14.21807]
[1778158103669,31.46,81049.74,31.6,-0.12026,9e-05,14.22182]
[1778158106863,31.47,81042.56,31.6,-0.12092,9e-05,14.27543]
[1778158108198,31.47,81039.38,31.6,-0.12121,9e-05,14.29968]
[1778158108924,31.47,81039.38,31.6,-0.12121,9e-05,14.29968]
[1778158116760,31.47,81033.16,31.6,-0.12179,9e-05,14.34479]
[1778158117881,31.47,81033.16,31.6,-0.12179,9e-05,14.34479]
[1778158122926,31.48,81034.69,31.6,-0.12168,9e-05,14.3355]
[1778158128844,31.48,81034.27,31.6,-0.12175,9e-05,14.34113]
[1778158131351,31.48,81033.65,31.6,-0.12181,9e-05,14.34635]
[1778158134445,31.48,81027.52,31.6,-0.12238,9e-05,14.39204]
[1778158136515,31.48,81027.52,31.6,-0.12238,9e-05,14.39256]
[1778158138576,31.48,81027.2,31.6,-0.12242,9e-05,14.39543]
[1778158143949,31.49,81020.14,31.6,-0.12308,9e-05,14.44858]
[1778158149148,31.49,81020.7,31.6,-0.12304,9e-05,14.44525]
[1778158153421,31.49,81020.51,31.6,-0.12307,9e-05,14.4477]
[1778158155086,31.49,81038.7,31.6,-0.12142,9e-05,14.31491]
[1778158155461,31.49,81038.7,31.6,-0.12142,9e-05,14.31491]
[1778158157791,31.49,81038.85,31.6,-0.12142,9e-05,14.31453]
[1778158163089,31.5,81033.52,31.6,-0.12193,9e-05,14.35602]
[1778158166008,31.5,81033.52,31.6,-0.12193,9e-05,14.35602]
[1778158170313,31.5,81042.45,31.6,-0.12115,9e-05,14.29313]
[1778158175302,31.5,81046.34,31.6,-0.12079,9e-05,14.26177]
[1778158175456,31.5,81046.34,31.6,-0.12079,9e-05,14.26177]
[1778158181116,31.5,81048.03,31.6,-0.12065,9e-05,14.2505]
[1778158182047,31.5,81048.64,31.6,-0.1206,9e-05,14.24649]
[1778158187259,31.51,81048.88,31.6,-0.12059,9e-05,14.24582]
[1778158191933,31.51,81042.45,31.6,-0.12117,9e-05,14.29324]
[1778158192358,31.51,81039.67,31.6,-0.12143,9e-05,14.31364]
[1778158197493,31.51,81047.0,31.6,-0.12078,9e-05,14.26106]
[1778158197700,31.51,81047.0,31.6,-0.12078,9e-05,14.26106]
[1778158199297,31.51,81043.61,31.6,-0.12109,9e-05,14.28638]
[1778158199350,31.51,81043.61,31.6,-0.12109,9e-05,14.28638]
[1778158199371,31.51,81052.0,31.6,-0.12034,9e-05,14.22561]
[1778158204597,31.51,81054.46,31.6,-0.12011,9e-05,14.20726]
[1778158210787,31.51,81054.72,31.6,-0.12008,9e-05,14.20486]
[1778158213067,31.51,81066.31,31.6,-0.11905,9e-05,14.12013]
[1778158215996,31.51,81067.21,31.6,-0.11897,9e-05,14.11364]
[1778158216044,31.51,81067.21,31.6,-0.11897,9e-05,14.11367]
[1778158221099,31.51,81072.83,31.6,-0.11847,9e-05,14.07282]
[1778158222864,31.51,81072.9,31.6,-0.11846,9e-05,14.07234]
[1778158223169,31.51,81081.86,31.6,-0.11767,9e-05,14.00728]
[1778158223336,31.51,81081.86,31.6,-0.11767,9e-05,14.00728]
[1778158223871,31.51,81081.86,31.6,-0.11767,9e-05,14.00728]
[1778158224461,31.51,81084.65,31.6,-0.11743,9e-05,13.98714]
[1778158226006,31.51,81088.05,31.6,-0.11713,9e-05,13.96261]
[1778158231418,31.51,81083.07,31.6,-0.11758,9e-05,13.99975]
[1778158235711,31.51,81084.45,31.6,-0.11744,9e-05,13.98615]
[1778158236030,31.51,81084.45,31.6,-0.11744,9e-05,13.98615]
[1778158237958,31.51,81084.34,31.6,-0.11745,9e-05,13.98725]
[1778158238026,31.51,81084.34,31.6,-0.11745,9e-05,13.98725]
[1778158238916,31.51,81071.61,31.6,-0.11858,9e-05,14.08]
[1778158243871,31.51,81061.45,31.6,-0.11948,9e-05,14.15377]
[1778158249980,31.51,81070.36,31.6,-0.11868,9e-05,14.08872]
[1778158255739,31.51,81070.97,31.6,-0.11863,9e-05,14.08444]
[1778158260953,31.51,81060.46,31.6,-0.11956,9e-05,14.16071]
[1778158264109,31.51,81060.89,31.6,-0.11952,9e-05,14.15733]
[1778158269840,31.51,81060.6,31.6,-0.11954,9e-05,14.15895]
[1778158275879,31.51,81057.68,31.6,-0.1198,9e-05,14.17963]
[1778158280918,31.51,81068.59,31.6,-0.11882,9e-05,14.09996]
[1778158286779,31.51,81065.75,31.6,-0.11907,9e-05,14.12046]
[1778158291372,31.51,81073.23,31.6,-0.11841,9e-05,14.06603]
[1778158291428,31.51,81073.23,31.6,-0.11841,9e-05,14.06603]
[1778158292791,31.51,81082.71,31.6,-0.11754,9e-05,13.99311]
[1778158293868,31.51,81083.95,31.6,-0.11743,9e-05,13.98426]
[1778158294456,31.51,81084.86,31.6,-0.11736,9e-05,13.97781]
[1778158299494,31.51,81087.18,31.6,-0.11716,9e-05,13.96188]
[1778158301299,31.51,81091.33,31.6,-0.1168,9e-05,13.93218]
[1778158307591,31.51,81095.21,31.6,-0.11648,9e-05,13.90539]
[1778158311864,31.52,81099.64,31.6,-0.11611,9e-05,13.87475]
[1778158318049,31.52,81099.02,31.6,-0.11618,9e-05,13.88085]
[1778158323208,31.52,81099.24,31.6,-0.11619,9e-05,13.88141]
[1778158328362,31.52,81099.81,31.6,-0.11615,9e-05,13.87852]
[1778158330425,31.52,81099.81,31.6,-0.11616,9e-05,13.87914]
[1778158332486,31.53,81099.77,31.6,-0.11617,9e-05,13.88035]
[1778158338672,31.53,81099.61,31.6,-0.11621,9e-05,13.88301]
[1778158341694,31.53,81099.11,31.6,-0.11626,9e-05,13.88781]
[1778158342801,31.53,81098.22,31.6,-0.11634,9e-05,13.89454]
[1778158346869,31.53,81089.18,31.6,-0.11715,9e-05,13.96093]
[1778158352526,31.53,81098.54,31.6,-0.11631,9e-05,13.89032]
[1778158358455,31.54,81100.33,31.6,-0.11618,9e-05,13.87945]
[1778158361443,31.54,81100.96,31.6,-0.11613,9e-05,13.8755]
[1778158365341,31.54,81113.83,31.6,-0.11503,9e-05,13.78399]
[1778158371687,31.55,81120.08,31.6,-0.11452,9e-05,13.74158]
[1778158377877,31.55,81114.61,31.6,-0.11503,9e-05,13.78382]
[1778158382006,31.56,81113.44,31.6,-0.1152,9e-05,13.79799]
[1778158384247,31.57,81118.29,31.6,-0.11484,9e-05,13.76807]
[1778158387068,31.58,81125.35,31.6,-0.11435,9e-05,13.72747]
[1778158387947,31.59,81125.5,31.6,-0.11434,9e-05,13.72693]
[1778158391119,31.59,81125.5,31.6,-0.11435,9e-05,13.72747]
[1778158393303,31.59,81132.53,31.6,-0.11377,9e-05,13.67972]
[1778158394375,31.59,81132.6,31.6,-0.11378,9e-05,13.67984]
[1778158400559,31.6,81133.52,31.6,-0.11373,9e-05,13.67637]
[1778158405791,31.6,81136.36,31.6,-0.11354,9e-05,13.66036]
[1778158406715,31.6,81136.36,31.6,-0.11354,9e-05,13.66036]
[1778158412938,31.61,81138.78,31.6,-0.11337,9e-05,13.64608]
[1778158419119,31.62,81137.82,31.6,-0.11347,9e-05,13.65253]
[1778158419186,31.62,81137.82,31.6,-0.11347,9e-05,13.65253]
[1778158424925,31.62,81137.9,31.6,-0.11351,9e-05,13.65658]
[1778158429960,31.63,81135.53,31.6,-0.11375,9e-05,13.67633]
[1778158434996,31.63,81135.6,31.6,-0.11378,9e-05,13.67861]
[1778158440031,31.64,81136.71,31.6,-0.11371,9e-05,13.67342]
[1778158445067,31.64,81137.79,31.6,-0.11365,9e-05,13.66852]
[1778158450268,31.64,81139.58,31.6,-0.11353,9e-05,13.658]
[1778158450638,31.65,81140.24,31.6,-0.11348,9e-05,13.65385]
[1778158450789,31.65,81140.24,31.6,-0.11348,9e-05,13.65385]
[1778158451163,31.65,81147.78,31.6,-0.11284,9e-05,13.60038]
[1778158452216,31.65,81147.78,31.6,-0.11284,9e-05,13.60038]
[1778158452528,31.65,81151.75,31.6,-0.11251,9e-05,13.57224]
[1778158456420,31.65,81151.0,31.6,-0.11259,9e-05,13.57901]
[1778158456446,31.65,81151.0,31.6,-0.11259,9e-05,13.57901]
[1778158456478,31.65,81151.0,31.6,-0.11259,9e-05,13.57901]
[1778158457151,31.65,81142.76,31.6,-0.11329,9e-05,13.63837]
[1778158458535,31.65,81141.78,31.6,-0.11338,9e-05,13.646]
[1778158464200,31.66,81146.82,31.6,-0.113,9e-05,13.6135]
[1778158468733,31.66,81143.94,31.6,-0.11327,9e-05,13.63669]
[1778158474772,31.67,81145.18,31.6,-0.11317,9e-05,13.62677]
[1778158480312,31.67,81144.43,31.6,-0.11329,9e-05,13.63638]
[1778158483492,31.68,81151.63,31.6,-0.11269,9e-05,13.5867]
[1778158483801,31.68,81151.63,31.6,-0.11269,9e-05,13.5867]
[1778158484717,31.68,81154.45,31.6,-0.11246,8e-05,13.5672]
[1778158485307,31.68,81154.45,31.6,-0.11246,8e-05,13.5672]
[1778158485586,31.68,81155.7,31.6,-0.11236,8e-05,13.55894]
[1778158485657,31.68,81155.7,31.6,-0.11236,8e-05,13.55894]
[1778158485841,31.68,81155.7,31.6,-0.11236,8e-05,13.55894]
[1778158486354,31.68,81158.48,31.6,-0.11214,8e-05,13.53977]
[1778158490825,31.68,81159.07,31.6,-0.1121,8e-05,13.53696]
[1778158491258,31.68,81159.07,31.6,-0.11211,8e-05,13.53731]
[1778158497342,31.68,81159.25,31.6,-0.11209,8e-05,13.53601]
[1778158498023,31.68,81161.07,31.6,-0.11194,8e-05,13.52301]
[1778158498080,31.68,81161.8,31.6,-0.11188,8e-05,13.51778]
[1778158501619,31.68,81164.29,31.6,-0.11167,8e-05,13.5008]
[1778158501718,31.68,81163.56,31.6,-0.11174,8e-05,13.50681]
[1778158503679,31.68,81162.62,31.6,-0.11182,8e-05,13.51354]
[1778158503858,31.68,81162.62,31.6,-0.11182,8e-05,13.51354]
[1778158503959,31.68,81162.25,31.6,-0.11186,8e-05,13.51619]
[1778158509517,31.69,81164.2,31.6,-0.11174,8e-05,13.5066]
[1778158514552,31.7,81163.63,31.6,-0.11183,8e-05,13.51425]
[1778158515956,31.7,81163.63,31.6,-0.11183,8e-05,13.51425]
[1778158520779,31.7,81164.03,31.6,-0.11184,8e-05,13.51488]
[1778158520836,31.7,81164.03,31.6,-0.11184,8e-05,13.51488]
[1778158520880,31.7,81163.9,31.6,-0.11186,8e-05,13.51649]
[1778158526130,31.71,81165.03,31.6,-0.11178,8e-05,13.50975]
[1778158531671,31.71,81164.96,31.6,-0.11178,8e-05,13.50839]
[1778158537713,31.71,81165.0,31.6,-0.1118,8e-05,13.50994]
[1778158542892,31.72,81172.47,31.6,-0.11118,8e-05,13.458]
[1778158548713,31.72,81164.37,31.6,-0.11189,8e-05,13.5178]
[1778158549797,31.72,81148.87,31.6,-0.11321,9e-05,13.62908]
[1778158550464,31.72,81148.87,31.6,-0.11321,9e-05,13.62908]
[1778158550822,31.72,81148.87,31.6,-0.11321,9e-05,13.62908]
[1778158551393,31.72,81148.87,31.6,-0.11321,9e-05,13.62908]
[1778158563455,31.72,81150.08,31.6,-0.11313,9e-05,13.62212]
[1778158572967,31.73,81155.97,31.6,-0.11266,8e-05,13.58263]
[1778158578002,31.73,81156.96,31.6,-0.11259,8e-05,13.5767]
[1778158583050,31.73,81156.96,31.6,-0.1126,8e-05,13.57768]
[1778158589079,31.73,81156.77,31.6,-0.11263,8e-05,13.5808]
[1778158594114,31.73,81148.52,31.6,-0.11332,9e-05,13.63689]
[1778158599155,31.74,81147.72,31.6,-0.1134,9e-05,13.64346]
[1778158606471,31.74,81147.66,31.6,-0.11341,9e-05,13.64441]
[1778158608220,31.74,81135.42,31.6,-0.11447,9e-05,13.73297]
[1778158610234,31.74,81149.91,31.6,-0.11323,9e-05,13.62949]
[1778158617283,31.74,81148.22,31.6,-0.1134,9e-05,13.64301]
[1778158620716,31.74,81146.78,31.6,-0.11352,9e-05,13.65379]
[1778158622518,31.74,81143.02,31.6,-0.11385,9e-05,13.68083]
[1778158623325,31.74,81139.74,31.6,-0.11413,9e-05,13.7045]
[1778158625825,31.74,81138.31,31.6,-0.11426,9e-05,13.71558]
[1778158625926,31.74,81138.31,31.6,-0.11426,9e-05,13.71558]
[1778158626073,31.74,81138.31,31.6,-0.11426,9e-05,13.71558]
[1778158626454,31.74,81125.61,31.6,-0.11536,9e-05,13.80701]
[1778158631534,31.75,81120.03,31.6,-0.11585,9e-05,13.84799]
[1778158632475,31.75,81119.23,31.6,-0.11592,9e-05,13.85395]
[1778158633262,31.75,81122.72,31.6,-0.11563,9e-05,13.8291]
[1778158635868,31.75,81130.88,31.6,-0.11493,9e-05,13.77148]
[1778158636314,31.75,81130.88,31.6,-0.11493,9e-05,13.77148]
[1778158637857,31.75,81131.01,31.6,-0.11493,9e-05,13.77121]
[1778158641617,31.75,81131.91,31.6,-0.11487,9e-05,13.7661]
[1778158641760,31.75,81131.91,31.6,-0.11487,9e-05,13.7661]
[1778158642213,31.75,81131.91,31.6,-0.11487,9e-05,13.7661]
[1778158642851,31.75,81134.98,31.6,-0.11461,9e-05,13.74444]
[1778158644412,31.75,81135.49,31.6,-0.11457,9e-05,13.74112]
[1778158649507,31.76,81133.69,31.6,-0.11475,9e-05,13.7563]
[1778158654542,31.76,81133.49,31.6,-0.11476,9e-05,13.75551]
[1778158660177,31.76,81133.35,31.6,-0.11479,9e-05,13.75808]
[1778158667213,31.77,81133.61,31.6,-0.1148,9e-05,13.75905]
[1778158668026,31.77,81133.56,31.6,-0.11481,9e-05,13.76023]
[1778158669705,31.77,81133.6,31.6,-0.11482,9e-05,13.76076]
[1778158673814,31.77,81135.14,31.6,-0.1147,9e-05,13.75058]
[1778158674738,31.77,81135.14,31.6,-0.11471,9e-05,13.75187]
[1778158675475,31.77,81135.14,31.6,-0.11471,9e-05,13.75187]
[1778158677065,31.77,81135.27,31.6,-0.11471,9e-05,13.75181]
[1778158682742,31.78,81135.69,31.6,-0.11471,9e-05,13.75196]
[1778158687777,31.78,81137.81,31.6,-0.11456,9e-05,13.73895]
[1778158691281,31.78,81139.43,31.6,-0.11443,9e-05,13.72828]
[1778158693144,31.79,81139.57,31.6,-0.11443,9e-05,13.72822]
[1778158694163,31.79,81139.62,31.6,-0.11443,9e-05,13.72833]
[1778158694831,31.79,81139.74,31.6,-0.11442,9e-05,13.72794]
[1778158695962,31.79,81139.74,31.6,-0.11443,9e-05,13.72841]
[1778158699144,31.79,81146.03,31.6,-0.11391,9e-05,13.68491]
[1778158702730,31.79,81150.38,31.6,-0.11356,9e-05,13.65596]
[1778158707927,31.8,81154.57,31.6,-0.11324,9e-05,13.62947]
[1778158713309,31.8,81154.75,31.6,-0.11323,9e-05,13.62632]
[1778158715855,31.81,81160.29,31.6,-0.11278,8e-05,13.58851]
[1778158715982,31.81,81162.67,31.6,-0.11258,8e-05,13.57215]
[1778158721018,31.81,81171.1,31.6,-0.11189,8e-05,13.51376]
[1778158728067,31.81,81169.54,31.6,-0.11205,8e-05,13.52747]
[1778158733102,31.82,81170.68,31.6,-0.11197,8e-05,13.52111]
[1778158740151,31.82,81171.18,31.6,-0.11196,8e-05,13.51998]
[1778158745186,31.82,81177.37,31.6,-0.11146,8e-05,13.47781]
[1778158747579,31.82,81177.3,31.6,-0.11147,8e-05,13.47871]
[1778158747591,31.82,81177.3,31.6,-0.11147,8e-05,13.47871]
[1778158747608,31.83,81177.3,31.6,-0.11148,8e-05,13.47911]
[1778158750931,31.83,81188.45,31.6,-0.11055,8e-05,13.4006]
[1778158751228,31.83,81185.47,31.6,-0.1108,8e-05,13.42186]
[1778158756263,31.83,81179.47,31.6,-0.11133,8e-05,13.46654]
[1778158761369,31.83,81178.85,31.6,-0.1114,8e-05,13.47259]
[1778158767340,31.84,81177.54,31.6,-0.11154,8e-05,13.48467]
[1778158772376,31.84,81169.27,31.6,-0.11223,8e-05,13.5411]
[1778158773845,31.84,81168.9,31.6,-0.11226,8e-05,13.54404]
[1778158779098,31.84,81167.1,31.6,-0.11243,8e-05,13.55838]
[1778158785472,31.85,81166.24,31.6,-0.11253,8e-05,13.56629]
[1778158793523,31.85,81165.53,31.6,-0.11262,8e-05,13.57414]
[1778158798558,31.85,81165.63,31.6,-0.11263,8e-05,13.57499]
[1778158801354,31.85,81166.01,31.6,-0.1126,8e-05,13.57293]
[1778158801498,31.85,81166.01,31.6,-0.1126,8e-05,13.57293]
[1778158801580,31.85,81156.38,31.6,-0.11342,9e-05,13.6418]
[1778158802930,31.86,81148.58,31.6,-0.1141,9e-05,13.69797]
[1778158802963,31.86,81148.58,31.6,-0.1141,9e-05,13.69797]
[1778158803444,31.86,81148.58,31.6,-0.1141,9e-05,13.69797]
[1778158804258,31.86,81145.99,31.6,-0.11432,9e-05,13.71692]
[1778158806228,31.86,81145.77,31.6,-0.11435,9e-05,13.71939]
[1778158806670,31.86,81145.77,31.6,-0.11435,9e-05,13.71939]
[1778158811224,31.86,81133.96,31.6,-0.11539,9e-05,13.80573]
[1778158816098,31.86,81130.12,31.6,-0.11574,9e-05,13.83478]
[1778158821720,31.87,81129.54,31.6,-0.11581,9e-05,13.84064]
[1778158825201,31.87,81128.86,31.6,-0.11588,9e-05,13.84635]
[1778158827662,31.87,81113.48,31.6,-0.11722,9e-05,13.95721]
[1778158832439,31.87,81109.21,31.6,-0.11757,9e-05,13.98409]
[1778158838765,31.87,81106.83,31.6,-0.11778,9e-05,14.00173]
[1778158843874,31.87,81104.16,31.6,-0.11802,9e-05,14.02098]
[1778158848910,31.87,81104.41,31.6,-0.118,9e-05,14.01935]
[1778158853699,31.87,81103.06,31.6,-0.11811,9e-05,14.02914]
[1778158859665,31.87,81102.08,31.6,-0.1182,9e-05,14.03649]
[1778158865025,31.87,81104.66,31.6,-0.11798,9e-05,14.01783]
[1778158870061,31.87,81097.42,31.6,-0.11861,9e-05,14.06992]
[1778158872269,31.87,81096.01,31.6,-0.11874,9e-05,14.08001]
[1778158874089,31.87,81079.36,31.6,-0.1202,9e-05,14.19945]
[1778158875330,31.87,81079.36,31.6,-0.1202,9e-05,14.19945]
[1778158878232,31.87,81096.68,31.6,-0.11867,9e-05,14.07439]
[1778158881878,31.87,81100.16,31.6,-0.11836,9e-05,14.04927]
[1778158882054,31.87,81100.16,31.6,-0.11836,9e-05,14.04927]
[1778158887102,31.87,81104.45,31.6,-0.11799,9e-05,14.01854]
[1778158892216,31.87,81114.43,31.6,-0.11709,9e-05,13.94299]
[1778158893555,31.87,81114.43,31.6,-0.11709,9e-05,13.94299]
[1778158894323,31.87,81117.42,31.6,-0.11683,9e-05,13.92169]
[1778158900274,31.87,81117.82,31.6,-0.11681,9e-05,13.91982]
[1778158901341,31.87,81117.82,31.6,-0.11681,9e-05,13.91982]
[1778158904005,31.87,81117.86,31.6,-0.11681,9e-05,13.91992]
[1778158909337,31.87,81114.66,31.6,-0.11709,9e-05,13.94351]
[1778158914372,31.87,81110.46,31.6,-0.11746,9e-05,13.97401]
[1778158919209,31.87,81106.03,31.6,-0.11785,9e-05,14.00582]
[1778158924442,31.87,81102.4,31.6,-0.11817,9e-05,14.03169]
[1778158929477,31.87,81103.41,31.6,-0.11808,9e-05,14.02429]
[1778158934512,31.87,81115.53,31.6,-0.11702,9e-05,13.93765]
[1778158936062,31.87,81115.65,31.6,-0.11701,9e-05,13.93693]
[1778158936981,31.88,81117.56,31.6,-0.11685,9e-05,13.92339]
[1778158937680,31.88,81117.56,31.6,-0.11685,9e-05,13.92339]
[1778158937948,31.88,81118.08,31.6,-0.11681,9e-05,13.91984]
[1778158937963,31.88,81118.08,31.6,-0.11681,9e-05,13.91984]
[1778158940185,31.88,81115.88,31.6,-0.117,9e-05,13.93593]
[1778158945635,31.88,81111.59,31.6,-0.11738,9e-05,13.96724]
[1778158951682,31.88,81109.01,31.6,-0.11761,9e-05,13.98614]
[1778158955654,31.88,81122.2,31.6,-0.11644,9e-05,13.88816]
[1778158961701,31.88,81123.24,31.6,-0.11637,9e-05,13.88208]
[1778158961896,31.88,81123.24,31.6,-0.11637,9e-05,13.88208]
[1778158967745,31.88,81119.32,31.6,-0.11673,9e-05,13.91142]
[1778158973837,31.88,81123.03,31.6,-0.11641,9e-05,13.88541]
[1778158974447,31.88,81125.88,31.6,-0.11617,9e-05,13.86566]
[1778158975037,31.89,81128.73,31.6,-0.11593,9e-05,13.84552]
[1778158975175,31.89,81128.73,31.6,-0.11593,9e-05,13.84552]
[1778158975688,31.89,81128.73,31.6,-0.11593,9e-05,13.84552]
[1778158976100,31.89,81139.79,31.6,-0.11498,9e-05,13.76678]
[1778158977617,31.89,81149.71,31.6,-0.11413,9e-05,13.69642]
[1778158977815,31.89,81159.97,31.6,-0.11327,8e-05,13.62385]
[1778158982850,31.89,81162.7,31.6,-0.11305,8e-05,13.60581]
[1778158983835,31.89,81162.7,31.6,-0.11305,8e-05,13.60581]
[1778158983857,31.89,81159.12,31.6,-0.11336,8e-05,13.63153]
[1778158985863,31.89,81157.47,31.6,-0.11351,8e-05,13.64387]
[1778158985871,31.89,81157.77,31.6,-0.11349,8e-05,13.6423]
[1778158989707,31.89,81152.0,31.6,-0.11398,9e-05,13.68399]
[1778158993835,31.89,81141.33,31.6,-0.1149,9e-05,13.76053]
[1778158993936,31.89,81141.33,31.6,-0.1149,9e-05,13.76057]
[1778158995889,31.89,81141.33,31.6,-0.1149,9e-05,13.76057]
[1778158996023,31.89,81141.33,31.6,-0.11491,9e-05,13.76133]
[1778158998606,31.9,81134.02,31.6,-0.11555,9e-05,13.81426]
[1778159003999,31.9,81130.46,31.6,-0.11588,9e-05,13.84141]
[1778159008740,31.9,81128.77,31.6,-0.11603,9e-05,13.85429]
[1778159013834,31.9,81132.67,31.6,-0.11569,9e-05,13.82386]
[1778159019713,31.91,81132.72,31.6,-0.1157,9e-05,13.82538]
[1778159025146,31.91,81127.65,31.6,-0.11616,9e-05,13.86361]
[1778159030183,31.91,81127.04,31.6,-0.11623,9e-05,13.86895]
[1778159031318,31.91,81127.04,31.6,-0.11623,9e-05,13.86895]
[1778159036924,31.91,81130.91,31.6,-0.11591,9e-05,13.84277]
[1778159041635,31.92,81127.91,31.6,-0.11619,9e-05,13.86555]
[1778159047300,31.92,81125.45,31.6,-0.11642,9e-05,13.88468]
[1778159053578,31.92,81125.45,31.6,-0.11642,9e-05,13.88468]
[1778159058377,31.92,81112.44,31.6,-0.11757,9e-05,13.97972]
[1778159061782,31.92,81109.8,31.6,-0.1178,9e-05,13.99878]
[1778159062257,31.92,81109.87,31.6,-0.1178,9e-05,13.99834]
[1778159068447,31.92,81104.2,31.6,-0.11829,9e-05,14.0392]
[1778159073280,31.92,81106.37,31.6,-0.11808,9e-05,14.01957]
[1778159078517,31.92,81105.11,31.6,-0.11819,9e-05,14.02894]
[1778159083552,31.92,81105.62,31.6,-0.11815,9e-05,14.02548]
[1778159088587,31.92,81110.68,31.6,-0.11771,9e-05,13.98948]
[1778159091560,31.92,81111.32,31.6,-0.11766,9e-05,13.98508]
[1778159096644,31.92,81112.06,31.6,-0.1176,9e-05,13.98039]
[1778159101678,31.93,81109.69,31.6,-0.11781,9e-05,13.99784]
[1778159106713,31.93,81112.83,31.6,-0.11754,9e-05,13.97575]
[1778159111749,31.93,81111.79,31.6,-0.11764,9e-05,13.98367]
[1778159115490,31.93,81108.28,31.6,-0.11795,9e-05,14.00894]
[1778159116383,31.93,81104.32,31.6,-0.11829,9e-05,14.03742]
[1778159116539,31.93,81104.32,31.6,-0.11829,9e-05,14.03742]
[1778159116652,31.93,81104.32,31.6,-0.11829,9e-05,14.03742]
[1778159116786,31.93,81079.67,31.6,-0.12047,9e-05,14.21442]
[1778159117532,31.93,81079.67,31.6,-0.12047,9e-05,14.21442]
[1778159118388,31.93,81077.13,31.6,-0.12069,9e-05,14.23245]
[1778159124842,31.92,81080.32,31.6,-0.12039,9e-05,14.20803]
[1778159129877,31.92,81091.52,31.6,-0.11939,9e-05,14.12657]
[1778159134912,31.92,81094.07,31.6,-0.11913,9e-05,14.10374]
[1778159138356,31.92,81087.99,31.6,-0.11966,9e-05,14.14722]
[1778159138940,31.92,81088.35,31.6,-0.11963,9e-05,14.14437]
[1778159143975,31.92,81091.31,31.6,-0.11938,9e-05,14.12436]
[1778159149018,31.93,81088.69,31.6,-0.11963,9e-05,14.14446]
[1778159154049,31.93,81078.21,31.6,-0.12056,9e-05,14.22062]
[1778159161735,31.93,81077.99,31.6,-0.12059,9e-05,14.22263]
[1778159167200,31.93,81082.05,31.6,-0.12024,9e-05,14.19424]
[1778159173184,31.93,81093.52,31.6,-0.11924,9e-05,14.11292]
[1778159178223,31.93,81083.36,31.6,-0.12015,9e-05,14.18718]
[1778159183258,31.93,81085.4,31.6,-0.11998,9e-05,14.17358]
[1778159188293,31.94,81083.94,31.6,-0.12012,9e-05,14.18501]
[1778159193328,31.94,81084.0,31.6,-0.1201,9e-05,14.18144]
[1778159198410,31.94,81083.96,31.6,-0.12012,9e-05,14.18264]
[1778159200506,31.94,81071.24,31.6,-0.12125,9e-05,14.27446]
[1778159203825,31.94,81070.56,31.6,-0.12131,9e-05,14.27963]
[1778159203916,31.94,81070.6,31.6,-0.12131,9e-05,14.27942]
[1778159209441,31.95,81072.96,31.6,-0.12113,9e-05,14.26494]
[1778159211375,31.95,81072.89,31.6,-0.12114,9e-05,14.26587]
[1778159211455,31.95,81072.55,31.6,-0.12118,9e-05,14.26873]
[1778159216531,31.95,81071.08,31.6,-0.12131,9e-05,14.27974]
[1778159221107,31.95,81064.18,31.6,-0.12193,9e-05,14.32958]
[1778159222097,31.95,81059.69,31.6,-0.12233,9e-05,14.36192]
[1778159222652,31.95,81059.54,31.6,-0.12235,9e-05,14.36295]
[1778159222874,31.95,81059.54,31.6,-0.12235,9e-05,14.36295]
[1778159222877,31.95,81060.38,31.6,-0.12227,9e-05,14.35683]
[1778159224549,31.95,81060.22,31.6,-0.12229,9e-05,14.35826]
[1778159226051,31.95,81058.5,31.6,-0.12245,9e-05,14.37093]
[1778159228468,31.95,81057.64,31.6,-0.12253,9e-05,14.37786]
[1778159228504,31.95,81057.64,31.6,-0.12253,9e-05,14.37786]
[1778159228578,31.95,81057.64,31.6,-0.12253,9e-05,14.37786]
[1778159228868,31.95,81057.64,31.6,-0.12253,9e-05,14.37786]
[1778159233924,31.95,81050.63,31.6,-0.12317,9e-05,14.42951]
[1778159239698,31.95,81039.83,31.6,-0.12415,9e-05,14.50763]
[1778159242533,31.95,81039.9,31.6,-0.12414,9e-05,14.50709]
[1778159244684,31.95,81039.78,31.6,-0.12416,9e-05,14.5079]
[1778159244840,31.95,81039.78,31.6,-0.12416,9e-05,14.5079]
[1778159252789,31.95,81040.39,31.6,-0.12407,9e-05,14.49925]
[1778159257824,31.95,81039.94,31.6,-0.12411,9e-05,14.50215]
[1778159259941,31.95,81038.58,31.6,-0.12423,9e-05,14.5119]
[1778159265881,31.95,81031.97,31.6,-0.12482,9e-05,14.55868]
[1778159270973,31.95,81027.54,31.6,-0.12521,9e-05,14.59006]
[1778159272555,31.95,81019.69,31.6,-0.12592,9e-05,14.64637]
[1778159272913,31.95,81019.69,31.6,-0.12592,9e-05,14.64637]
[1778159278973,31.94,81015.22,31.6,-0.1263,9e-05,14.67646]
[1778159283100,31.94,81015.93,31.6,-0.12623,9e-05,14.67041]
[1778159289049,31.94,81025.88,31.6,-0.1253,9e-05,14.59687]
[1778159292403,31.94,81022.28,31.6,-0.12562,9e-05,14.62245]
[1778159298113,31.94,81017.04,31.6,-0.12608,9e-05,14.65892]
[1778159302998,31.93,81018.87,31.6,-0.1259,9e-05,14.6447]
[1778159308183,31.93,81023.33,31.6,-0.12548,9e-05,14.61136]
[1778159313218,31.93,81023.53,31.6,-0.12543,9e-05,14.60505]
[1778159318253,31.93,81017.42,31.6,-0.12598,9e-05,14.64853]
[1778159323932,31.93,81014.77,31.6,-0.12621,9e-05,14.66676]
[1778159325513,31.93,81012.95,31.6,-0.12637,9e-05,14.67945]
[1778159331346,31.92,81014.66,31.6,-0.12619,9e-05,14.66531]
[1778159335991,31.92,81014.85,31.6,-0.12616,9e-05,14.66321]
[1778159340410,31.92,81027.18,31.6,-0.12502,9e-05,14.57264]
[1778159344292,31.92,81026.82,31.6,-0.12505,9e-05,14.57487]
[1778159350480,31.92,81027.93,31.6,-0.12494,9e-05,14.56598]
[1778159357146,31.92,81027.95,31.6,-0.12493,9e-05,14.56518]
[1778159362683,31.92,81027.86,31.6,-0.12492,9e-05,14.56487]
[1778159362705,31.92,81027.86,31.6,-0.12492,9e-05,14.56487]
[1778159362769,31.92,81027.86,31.6,-0.12492,9e-05,14.56487]
[1778159364610,31.92,81035.8,31.6,-0.1242,9e-05,14.50712]
[1778159365633,31.92,81035.37,31.6,-0.12424,9e-05,14.51017]
[1778159366388,31.92,81035.03,31.6,-0.12427,9e-05,14.51255]
[1778159367230,31.92,81035.03,31.6,-0.12427,9e-05,14.51255]
[1778159372468,31.91,81035.4,31.6,-0.1242,9e-05,14.50521]
[1778159377512,31.91,81030.66,31.6,-0.12462,9e-05,14.53905]
[1778159377705,31.91,81030.66,31.6,-0.12462,9e-05,14.53905]
[1778159383713,31.91,81026.94,31.6,-0.12495,9e-05,14.56481]
[1778159388749,31.91,81026.77,31.6,-0.12495,9e-05,14.56533]
[1778159393784,31.91,81027.07,31.6,-0.12492,9e-05,14.56253]
[1778159398819,31.91,81028.85,31.6,-0.12475,9e-05,14.54909]
[1778159403870,31.91,81021.38,31.6,-0.12542,9e-05,14.60257]
[1778159408906,31.91,81012.75,31.6,-0.1262,9e-05,14.66396]
[1778159413941,31.9,81012.05,31.6,-0.12625,9e-05,14.66786]
[1778159418976,31.9,81011.51,31.6,-0.12629,9e-05,14.67072]
[1778159425020,31.9,81013.06,31.6,-0.12613,9e-05,14.65842]
[1778159430055,31.9,81012.78,31.6,-0.12615,9e-05,14.6597]
[1778159435090,31.9,81021.36,31.6,-0.12533,9e-05,14.59288]
[1778159440174,31.9,81028.11,31.6,-0.12471,9e-05,14.54398]
[1778159442329,31.9,81037.0,31.6,-0.12391,9e-05,14.47973]
[1778159442979,31.9,81037.76,31.6,-0.12384,9e-05,14.47434]
[1778159443015,31.9,81037.76,31.6,-0.12384,9e-05,14.47434]
[1778159445293,31.9,81037.85,31.6,-0.12383,9e-05,14.47389]
[1778159446787,31.9,81042.09,31.6,-0.12345,9e-05,14.44345]
[1778159447540,31.9,81042.46,31.6,-0.12342,9e-05,14.4409]
[1778159448939,31.9,81042.55,31.6,-0.12341,9e-05,14.44038]
[1778159454223,31.9,81042.5,31.6,-0.12342,9e-05,14.44132]
[1778159459259,31.9,81042.38,31.6,-0.12344,9e-05,14.44246]
[1778159459622,31.9,81042.38,31.6,-0.12344,9e-05,14.44246]
[1778159461035,31.9,81044.89,31.6,-0.12321,9e-05,14.42435]
[1778159463645,31.9,81042.36,31.6,-0.12344,9e-05,14.44272]
[1778159463650,31.9,81042.36,31.6,-0.12344,9e-05,14.44272]
[1778159464492,31.9,81042.3,31.6,-0.12345,9e-05,14.44317]
[1778159466686,31.9,81041.86,31.6,-0.12349,9e-05,14.44636]
[1778159468634,31.9,81042.25,31.6,-0.12345,9e-05,14.44354]
[1778159468704,31.9,81042.25,31.6,-0.12345,9e-05,14.44354]
[1778159474364,31.9,81037.85,31.6,-0.12385,9e-05,14.47512]
[1778159479399,31.9,81038.49,31.6,-0.12379,9e-05,14.47019]
[1778159484434,31.9,81038.86,31.6,-0.12375,9e-05,14.46721]
[1778159489469,31.9,81040.26,31.6,-0.12362,9e-05,14.45678]
[1778159494504,31.9,81036.69,31.6,-0.12391,9e-05,14.47813]
[1778159499539,31.9,81037.33,31.6,-0.12385,9e-05,14.47307]
[1778159504576,31.9,81038.15,31.6,-0.12377,9e-05,14.46674]
[1778159506996,31.9,81038.51,31.6,-0.12373,9e-05,14.46406]
[1778159507734,31.9,81038.5,31.6,-0.12373,9e-05,14.46398]
[1778159508683,31.9,81038.37,31.6,-0.12374,9e-05,14.46485]
[1778159514150,31.9,81039.29,31.6,-0.12366,9e-05,14.45791]
[1778159519937,31.9,81038.43,31.6,-0.12373,9e-05,14.46367]
[1778159525722,31.89,81037.98,31.6,-0.12376,9e-05,14.46633]
[1778159528145,31.89,81038.22,31.6,-0.12374,9e-05,14.46451]
[1778159529716,31.89,81038.3,31.6,-0.12373,9e-05,14.46378]
[1778159537806,31.89,81037.4,31.6,-0.1238,9e-05,14.46963]
[1778159541600,31.89,81037.39,31.6,-0.1238,9e-05,14.46948]
[1778159546870,31.89,81023.88,31.6,-0.12502,9e-05,14.56641]
[1778159551905,31.89,81027.5,31.6,-0.12465,9e-05,14.53526]
[1778159556940,31.89,81023.59,31.6,-0.125,9e-05,14.56286]
[1778159561975,31.89,81017.13,31.6,-0.12558,9e-05,14.60882]
[1778159567010,31.89,81023.77,31.6,-0.12496,9e-05,14.55996]
[1778159572045,31.88,81023.6,31.6,-0.12497,9e-05,14.56067]
[1778159577080,31.88,81015.71,31.6,-0.12568,9e-05,14.61724]
[1778159582115,31.88,81016.69,31.6,-0.12559,9e-05,14.60943]
[1778159587487,31.88,81015.67,31.6,-0.12567,9e-05,14.61637]
[1778159587493,31.88,81015.67,31.6,-0.12567,9e-05,14.61637]
[1778159593822,31.88,81008.72,31.6,-0.1263,9e-05,14.66598]
[1778159594565,31.88,81008.72,31.6,-0.1263,9e-05,14.66582]
[1778159595207,31.88,81001.94,31.6,-0.12693,9e-05,14.71524]
[1778159595629,31.88,81001.94,31.6,-0.12693,9e-05,14.71524]
[1778159595897,31.88,81001.94,31.6,-0.12693,9e-05,14.71524]
[1778159596220,31.88,80988.66,31.6,-0.12816,9e-05,14.81189]
[1778159599444,31.88,80977.13,31.6,-0.12923,9e-05,14.89559]
[1778159600791,31.88,80971.45,31.6,-0.12976,9e-05,14.9368]
[1778159601256,31.88,80967.66,31.6,-0.13011,9e-05,14.96421]
[1778159602056,31.88,80967.66,31.6,-0.13011,9e-05,14.96421]
[1778159604415,31.88,80960.21,31.6,-0.13081,9e-05,15.01857]
[1778159605819,31.88,80957.7,31.6,-0.13105,9e-05,15.03683]
[1778159607256,31.88,80962.69,31.6,-0.13058,9e-05,15.00038]
[1778159612333,31.88,80967.29,31.6,-0.13012,9e-05,14.96299]
[1778159615087,31.88,80960.21,31.6,-0.13079,9e-05,15.01477]
[1778159615322,31.88,80960.21,31.6,-0.13079,9e-05,15.01477]
[1778159615777,31.88,80955.12,31.6,-0.13127,9e-05,15.05191]
[1778159616644,31.88,80953.44,31.6,-0.13143,9e-05,15.06413]
[1778159618857,31.88,80943.88,31.6,-0.13233,0.0001,15.13378]
[1778159619131,31.88,80943.88,31.6,-0.13233,0.0001,15.13378]
[1778159620029,31.88,80947.11,31.6,-0.13202,9e-05,15.11003]
[1778159622392,31.88,80944.63,31.6,-0.13226,0.0001,15.12788]
[1778159623805,31.88,80945.52,31.6,-0.13217,9e-05,15.12108]
[1778159624635,31.88,80945.97,31.6,-0.13212,9e-05,15.11766]
[1778159624644,31.88,80945.97,31.6,-0.13212,9e-05,15.11766]
[1778159629597,31.88,80939.93,31.6,-0.13269,0.0001,15.16095]
[1778159630855,31.88,80933.6,31.6,-0.13329,0.0001,15.20705]
[1778159632612,31.88,80930.33,31.6,-0.13359,0.0001,15.23045]
[1778159636060,31.87,80925.36,31.6,-0.13406,0.0001,15.26588]
[1778159636485,31.87,80925.36,31.6,-0.13406,0.0001,15.26588]
[1778159637631,31.87,80939.1,31.6,-0.13274,0.0001,15.16478]
[1778159639558,31.87,80943.28,31.6,-0.13234,0.0001,15.13432]
[1778159640459,31.87,80945.33,31.6,-0.13215,9e-05,15.11946]
[1778159645566,31.87,80946.25,31.6,-0.13206,9e-05,15.11244]
[1778159648710,31.87,80945.85,31.6,-0.13209,9e-05,15.11474]
[1778159653958,31.87,80949.43,31.6,-0.13174,9e-05,15.08805]
[1778159659668,31.87,80949.77,31.6,-0.1317,9e-05,15.0848]
[1778159664704,31.87,80948.97,31.6,-0.13177,9e-05,15.09011]
[1778159666466,31.87,80948.97,31.6,-0.13177,9e-05,15.09011]
[1778159666471,31.87,80948.97,31.6,-0.13177,9e-05,15.09011]
[1778159666827,31.87,80949.0,31.6,-0.13176,9e-05,15.08968]
[1778159669193,31.87,80940.58,31.6,-0.13256,0.0001,15.15123]
[1778159671560,31.87,80939.91,31.6,-0.13263,0.0001,15.1563]
[1778159672614,31.87,80932.94,31.6,-0.13327,0.0001,15.20353]
[1778159673512,31.87,80911.99,31.6,-0.13529,0.0001,15.35721]
[1778159678814,31.87,80906.44,31.6,-0.13583,0.0001,15.39812]
[1778159683849,31.87,80904.69,31.6,-0.136,0.0001,15.41103]
[1778159689307,31.87,80907.72,31.6,-0.1357,0.0001,15.38875]
[1778159694386,31.87,80917.86,31.6,-0.13472,0.0001,15.31465]
[1778159699024,31.87,80922.11,31.6,-0.13432,0.0001,15.28397]
[1778159699301,31.87,80922.76,31.6,-0.13426,0.0001,15.27931]
[1778159703140,31.87,80929.79,31.6,-0.13358,0.0001,15.22736]
[1778159703644,31.87,80929.56,31.6,-0.1336,0.0001,15.22889]
[1778159704466,31.87,80929.56,31.6,-0.1336,0.0001,15.22889]
[1778159704557,31.87,80922.62,31.6,-0.13427,0.0001,15.27983]
[1778159707323,31.87,80933.08,31.6,-0.13326,0.0001,15.20285]
[1778159713102,31.87,80934.18,31.6,-0.13315,0.0001,15.19414]
[1778159716020,31.87,80933.11,31.6,-0.13324,0.0001,15.20154]
[1778159722115,31.87,80934.63,31.6,-0.13308,0.0001,15.18936]
[1778159726574,31.87,80934.73,31.6,-0.13307,0.0001,15.18823]
[1778159731966,31.86,80934.95,31.6,-0.13301,0.0001,15.18172]
[1778159736156,31.86,80925.89,31.6,-0.13386,0.0001,15.24663]
[1778159736550,31.86,80921.57,31.6,-0.13427,0.0001,15.27776]
[1778159742344,31.86,80910.89,31.6,-0.13528,0.0001,15.35445]
[1778159745916,31.86,80906.65,31.6,-0.13567,0.0001,15.3842]
[1778159745938,31.86,80906.65,31.6,-0.13567,0.0001,15.3842]
[1778159750785,31.85,80890.4,31.6,-0.13724,0.0001,15.50225]
[1778159750922,31.85,80890.4,31.6,-0.13724,0.0001,15.50225]
[1778159751433,31.85,80890.4,31.6,-0.13724,0.0001,15.50225]
[1778159753208,31.85,80881.17,31.6,-0.13813,0.0001,15.56971]
[1778159754292,31.85,80877.53,31.6,-0.13849,0.0001,15.5961]
[1778159756355,31.85,80890.29,31.6,-0.13722,0.0001,15.50132]
[1778159759961,31.85,80890.86,31.6,-0.13716,0.0001,15.49646]
[1778159762157,31.85,80889.33,31.6,-0.1373,0.0001,15.50721]
[1778159768062,31.85,80899.15,31.6,-0.13633,0.0001,15.43388]
[1778159773399,31.85,80903.34,31.6,-0.13592,0.0001,15.40271]
[1778159777503,31.85,80917.34,31.6,-0.13456,0.0001,15.29999]
[1778159782544,31.85,80924.76,31.6,-0.13386,0.0001,15.24615]
[1778159784413,31.85,80926.03,31.6,-0.13374,0.0001,15.23716]
[1778159784433,31.85,80926.03,31.6,-0.13374,0.0001,15.23716]
[1778159784552,31.85,80929.17,31.6,-0.13344,0.0001,15.21432]
[1778159789587,31.85,80936.22,31.6,-0.13276,0.0001,15.16225]
[1778159790941,31.85,80937.13,31.6,-0.13267,0.0001,15.15551]
[1778159796110,31.84,80942.41,31.6,-0.13212,0.0001,15.11138]
[1778159801671,31.84,80944.08,31.6,-0.13194,0.0001,15.09749]
[1778159806706,31.84,80947.14,31.6,-0.13164,9e-05,15.07383]
[1778159810574,31.84,80946.73,31.6,-0.13167,9e-05,15.07614]
[1778159811946,31.84,80947.21,31.6,-0.13161,9e-05,15.07217]
[1778159813530,31.84,80946.55,31.6,-0.13167,9e-05,15.07677]
[1778159816825,31.83,80946.17,31.6,-0.1317,9e-05,15.07864]
[1778159818470,31.83,80949.05,31.6,-0.13142,9e-05,15.05736]
[1778159819471,31.83,80949.05,31.6,-0.13142,9e-05,15.05718]
[1778159825489,31.83,80950.65,31.6,-0.13126,9e-05,15.04467]
[1778159825952,31.83,80950.87,31.6,-0.13123,9e-05,15.04274]
[1778159826420,31.83,80950.87,31.6,-0.13123,9e-05,15.04274]
[1778159827940,31.83,80958.9,31.6,-0.13047,9e-05,14.98397]
[1778159828824,31.83,80961.81,31.6,-0.1302,9e-05,14.96261]
[1778159830208,31.83,80961.76,31.6,-0.1302,9e-05,14.9629]
[1778159835912,31.83,80965.32,31.6,-0.12986,9e-05,14.93665]
[1778159836940,31.83,80965.32,31.6,-0.12986,9e-05,14.93665]
[1778159838174,31.83,80965.41,31.6,-0.12986,9e-05,14.936]
[1778159839313,31.83,80966.29,31.6,-0.12977,9e-05,14.92961]
[1778159839439,31.83,80966.29,31.6,-0.12977,9e-05,14.92961]
[1778159843793,31.83,80976.41,31.6,-0.12883,9e-05,14.85604]
[1778159846342,31.83,80977.0,31.6,-0.12878,9e-05,14.852]
[1778159852024,31.83,80978.17,31.6,-0.12865,9e-05,14.84025]
[1778159852915,31.83,80978.17,31.6,-0.12865,9e-05,14.84025]
[1778159852962,31.83,80978.17,31.6,-0.12865,9e-05,14.84025]
[1778159853013,31.83,80978.17,31.6,-0.12865,9e-05,14.84025]
[1778159853050,31.83,80978.17,31.6,-0.12865,9e-05,14.84025]
[1778159853193,31.83,80978.17,31.6,-0.12865,9e-05,14.84025]
[1778159854276,31.83,80975.64,31.6,-0.12889,9e-05,14.85899]
[1778159857969,31.83,80970.29,31.6,-0.12939,9e-05,14.89829]
[1778159862010,31.84,80971.06,31.6,-0.12933,9e-05,14.89301]
[1778159862943,31.84,80971.11,31.6,-0.12932,9e-05,14.89274]
[1778159864555,31.84,80973.97,31.6,-0.12906,9e-05,14.87198]
[1778159870155,31.84,80975.94,31.6,-0.12889,9e-05,14.85871]
[1778159873241,31.84,80974.96,31.6,-0.12898,9e-05,14.86619]
[1778159880227,31.84,80982.09,31.6,-0.12834,9e-05,14.8158]
[1778159885260,31.84,80981.41,31.6,-0.12841,9e-05,14.82185]
[1778159890295,31.84,80981.32,31.6,-0.12843,9e-05,14.82348]
[1778159891966,31.84,80981.32,31.6,-0.12843,9e-05,14.82348]
[1778159897683,31.85,80981.86,31.6,-0.1284,9e-05,14.82063]
[1778159898832,31.85,80981.86,31.6,-0.1284,9e-05,14.82081]
[1778159899515,31.85,80990.67,31.6,-0.12758,9e-05,14.75683]
[1778159899746,31.85,80999.36,31.6,-0.12678,9e-05,14.69354]
[1778159900287,31.85,80999.36,31.6,-0.12678,9e-05,14.69354]
[1778159906169,31.85,81002.43,31.6,-0.1265,9e-05,14.67149]
[1778159909338,31.85,81002.18,31.6,-0.12652,9e-05,14.67341]
[1778159909758,31.85,81002.47,31.6,-0.1265,9e-05,14.67133]
[1778159909960,31.85,81002.47,31.6,-0.1265,9e-05,14.67133]
[1778159910598,31.85,81002.47,31.6,-0.1265,9e-05,14.67133]
[1778159911466,31.85,81011.11,31.6,-0.1257,9e-05,14.60827]
[1778159912181,31.85,81015.17,31.6,-0.12529,9e-05,14.57443]
[1778159915985,31.85,81026.39,31.6,-0.12426,9e-05,14.49274]
[1778159916049,31.85,81026.39,31.6,-0.12426,9e-05,14.49274]
[1778159919040,31.85,81028.57,31.6,-0.12407,9e-05,14.47696]
[1778159920678,31.85,81028.44,31.6,-0.12408,9e-05,14.47791]
[1778159926547,31.85,81036.98,31.6,-0.12331,9e-05,14.41651]
[1778159932589,31.85,81034.9,31.6,-0.1235,9e-05,14.43202]
[1778159934312,31.85,81034.29,31.6,-0.12356,9e-05,14.4365]
[1778159937460,31.85,81034.9,31.6,-0.12351,9e-05,14.43226]
[1778159937482,31.85,81034.9,31.6,-0.12351,9e-05,14.43226]
[1778159937543,31.85,81034.9,31.6,-0.12351,9e-05,14.43226]
[1778159938753,31.85,81032.15,31.6,-0.12376,9e-05,14.45224]
[1778159939691,31.85,81030.28,31.6,-0.12393,9e-05,14.46583]
[1778159941598,31.85,81029.82,31.6,-0.12397,9e-05,14.46921]
[1778159942658,31.85,81028.56,31.6,-0.12408,9e-05,14.47836]
[1778159942924,31.85,81028.56,31.6,-0.12408,9e-05,14.47836]
[1778159945076,31.85,81030.6,31.6,-0.1239,9e-05,14.46363]
[1778159946582,31.85,81035.59,31.6,-0.12345,9e-05,14.42753]
[1778159947128,31.85,81036.25,31.6,-0.12339,9e-05,14.42285]
[1778159947217,31.85,81036.25,31.6,-0.12339,9e-05,14.42285]
[1778159948796,31.85,81043.03,31.6,-0.12278,9e-05,14.37387]
[1778159949526,31.85,81043.09,31.6,-0.12277,9e-05,14.37361]
[1778159950245,31.85,81038.4,31.6,-0.1232,9e-05,14.40771]
[1778159953110,31.85,81038.26,31.6,-0.12321,9e-05,14.40897]
[1778159957153,31.85,81036.84,31.6,-0.12335,9e-05,14.41987]
[1778159959395,31.85,81036.85,31.6,-0.12335,9e-05,14.42004]
[1778159959850,31.85,81036.85,31.6,-0.12335,9e-05,14.42004]
[1778159961782,31.85,81045.23,31.6,-0.1226,9e-05,14.35972]
[1778159963993,31.85,81041.93,31.6,-0.1229,9e-05,14.38416]
[1778159965999,31.85,81042.82,31.6,-0.12283,9e-05,14.37806]
[1778159968249,31.85,81042.82,31.6,-0.12283,9e-05,14.3784]
[1778159968265,31.85,81042.82,31.6,-0.12283,9e-05,14.3784]
[1778159968297,31.85,81042.82,31.6,-0.12283,9e-05,14.3784]
[1778159969993,31.85,81033.13,31.6,-0.12371,9e-05,14.44878]
[1778159970020,31.85,81033.13,31.6,-0.12371,9e-05,14.44878]
[1778159970030,31.85,81033.13,31.6,-0.12371,9e-05,14.44878]
[1778159970915,31.85,81049.17,31.6,-0.12226,9e-05,14.3328]
[1778159971328,31.85,81049.17,31.6,-0.12226,9e-05,14.3328]
[1778159971801,31.85,81049.17,31.6,-0.12226,9e-05,14.3328]
[1778159972411,31.86,81048.76,31.6,-0.12227,9e-05,14.33185]
[1778159972653,31.86,81048.76,31.6,-0.12227,9e-05,14.33185]
[1778159972712,31.86,81048.76,31.6,-0.12227,9e-05,14.33185]
[1778159977603,31.86,81061.02,31.6,-0.12119,9e-05,14.24487]
[1778159982886,31.86,81060.6,31.6,-0.12125,9e-05,14.2498]
[1778159988381,31.86,81057.54,31.6,-0.12155,9e-05,14.2741]
[1778159996076,31.87,81056.61,31.6,-0.12167,9e-05,14.28354]
[1778160001113,31.87,81048.7,31.6,-0.1224,9e-05,14.34216]
[1778160006571,31.87,81047.52,31.6,-0.12252,9e-05,14.35177]
[1778160006634,31.87,81047.52,31.6,-0.12252,9e-05,14.35177]
[1778160006927,31.87,81047.52,31.6,-0.12252,9e-05,14.35177]
[1778160010663,31.88,81039.21,31.6,-0.12328,9e-05,14.41304]
[1778160016218,31.88,81034.53,31.6,-0.12372,9e-05,14.44774]
[1778160020490,31.88,81034.04,31.6,-0.12377,9e-05,14.45172]
[1778160022158,31.88,81034.35,31.6,-0.12374,9e-05,14.44967]
[1778160023949,31.88,81039.0,31.6,-0.12332,9e-05,14.41612]
[1778160025706,31.88,81045.74,31.6,-0.12272,9e-05,14.36772]
[1778160027156,31.88,81046.0,31.6,-0.1227,9e-05,14.36625]
[1778160027563,31.88,81046.0,31.6,-0.1227,9e-05,14.36625]
[1778160027634,31.88,81046.0,31.6,-0.1227,9e-05,14.36625]
[1778160029025,31.88,81045.95,31.6,-0.12271,9e-05,14.36682]
[1778160030491,31.88,81047.9,31.6,-0.12253,9e-05,14.35312]
[1778160036988,31.88,81048.25,31.6,-0.12249,9e-05,14.34766]
[1778160043929,31.88,81058.91,31.6,-0.12155,9e-05,14.2722]
[1778160044810,31.89,81058.56,31.6,-0.12159,9e-05,14.27503]
[1778160057828,31.89,81058.04,31.6,-0.12165,9e-05,14.28023]
[1778160060771,31.89,81058.17,31.6,-0.12168,9e-05,14.28242]
[1778160061928,31.89,81058.1,31.6,-0.12169,9e-05,14.2832]
[1778160067577,31.9,81070.87,31.6,-0.12058,9e-05,14.19377]
[1778160072613,31.9,81067.82,31.6,-0.12087,9e-05,14.21749]
[1778160077647,31.9,81067.61,31.6,-0.12091,9e-05,14.22062]
[1778160082683,31.91,81070.18,31.6,-0.1207,9e-05,14.20372]
[1778160087825,31.91,81070.3,31.6,-0.1207,9e-05,14.20415]
[1778160094767,31.91,81070.64,31.6,-0.12067,9e-05,14.20007]
[1778160099803,31.92,81071.13,31.6,-0.12065,9e-05,14.19815]
[1778160104823,31.92,81070.98,31.6,-0.12068,9e-05,14.20018]
[1778160104858,31.92,81070.98,31.6,-0.12068,9e-05,14.20018]
[1778160105118,31.92,81089.4,31.6,-0.11905,9e-05,14.0684]
[1778160105130,31.92,81089.4,31.6,-0.11905,9e-05,14.0684]
[1778160105468,31.92,81089.4,31.6,-0.11905,9e-05,14.0684]
[1778160105905,31.92,81101.54,31.6,-0.11798,9e-05,13.98114]
[1778160108018,31.92,81103.46,31.6,-0.11781,9e-05,13.96732]
[1778160109726,31.92,81103.85,31.6,-0.11778,9e-05,13.96447]
[1778160109771,31.92,81103.85,31.6,-0.11778,9e-05,13.96447]
[1778160109895,31.92,81103.85,31.6,-0.11778,9e-05,13.96447]
[1778160111451,31.92,81111.64,31.6,-0.1171,9e-05,13.90872]
[1778160112062,31.92,81111.64,31.6,-0.1171,9e-05,13.90872]
[1778160112080,31.92,81111.64,31.6,-0.1171,9e-05,13.90872]
[1778160119150,31.92,81114.69,31.6,-0.11684,9e-05,13.88752]
[1778160120698,31.92,81115.49,31.6,-0.11677,9e-05,13.88188]
[1778160122026,31.92,81119.35,31.6,-0.11644,9e-05,13.85438]
[1778160122950,31.92,81122.02,31.6,-0.11621,9e-05,13.83543]
[1778160126720,31.92,81120.35,31.6,-0.11636,9e-05,13.84795]
[1778160126950,31.92,81120.35,31.6,-0.11636,9e-05,13.84795]
[1778160127569,31.92,81120.34,31.6,-0.11636,9e-05,13.84816]
[1778160128075,31.92,81120.34,31.6,-0.11636,9e-05,13.84816]
[1778160129010,31.92,81134.05,31.6,-0.11518,9e-05,13.75059]
[1778160132829,31.92,81124.03,31.6,-0.11606,9e-05,13.82302]
[1778160133972,31.92,81122.74,31.6,-0.11617,9e-05,13.83243]
[1778160134649,31.92,81121.05,31.6,-0.11632,9e-05,13.84469]
[1778160134669,31.92,81121.05,31.6,-0.11632,9e-05,13.84469]
[1778160137779,31.92,81111.25,31.6,-0.11718,9e-05,13.91517]
[1778160137821,31.92,81111.25,31.6,-0.11718,9e-05,13.91517]
[1778160137905,31.92,81111.25,31.6,-0.11718,9e-05,13.91517]
[1778160143107,31.92,81106.89,31.6,-0.11756,9e-05,13.94658]
[1778160148143,31.92,81107.35,31.6,-0.11752,9e-05,13.94368]
[1778160153201,31.93,81105.72,31.6,-0.11764,9e-05,13.95156]
[1778160158762,31.93,81104.7,31.6,-0.11774,9e-05,13.95934]
[1778160164258,31.93,81096.22,31.6,-0.11849,9e-05,14.02061]
[1778160165541,31.93,81096.22,31.6,-0.11849,9e-05,14.02061]
[1778160167278,31.93,81113.85,31.6,-0.11695,9e-05,13.89448]
[1778160170582,31.93,81112.94,31.6,-0.11703,9e-05,13.9014]
[1778160171764,31.93,81112.6,31.6,-0.11707,9e-05,13.90426]
[1778160172520,31.93,81112.43,31.6,-0.11708,9e-05,13.90568]
[1778160175606,31.93,81112.16,31.6,-0.11711,9e-05,13.90802]
[1778160181379,31.93,81103.91,31.6,-0.11785,9e-05,13.96843]
[1778160186149,31.93,81101.75,31.6,-0.11804,9e-05,13.98429]
[1778160192458,31.93,81102.96,31.6,-0.11794,9e-05,13.97636]
[1778160194395,31.93,81101.81,31.6,-0.11805,9e-05,13.98471]
[1778160199961,31.93,81101.25,31.6,-0.1181,9e-05,13.98924]
[1778160205050,31.94,81095.32,31.6,-0.11862,9e-05,14.03193]
[1778160210585,31.94,81094.42,31.6,-0.11871,9e-05,14.03862]
[1778160215620,31.94,81098.15,31.6,-0.11835,9e-05,14.00792]
[1778160220656,31.94,81102.15,31.6,-0.11801,9e-05,13.97967]
[1778160224023,31.94,81101.92,31.6,-0.11803,9e-05,13.98151]
[1778160224523,31.94,81102.02,31.6,-0.11802,9e-05,13.98088]
[1778160229718,31.94,81105.34,31.6,-0.11774,9e-05,13.95791]
[1778160231474,31.94,81105.31,31.6,-0.11774,9e-05,13.95825]
[1778160234627,31.94,81105.09,31.6,-0.11776,9e-05,13.95995]
[1778160240795,31.94,81103.28,31.6,-0.11794,9e-05,13.97396]
[1778160242467,31.94,81107.82,31.6,-0.11754,9e-05,13.94155]
[1778160243840,31.94,81114.54,31.6,-0.11696,9e-05,13.89363]
[1778160245722,31.94,81113.84,31.6,-0.11702,9e-05,13.89904]
[1778160247404,31.94,81113.8,31.6,-0.11703,9e-05,13.89973]
[1778160248886,31.94,81113.55,31.6,-0.11705,9e-05,13.9017]
[1778160249888,31.94,81113.18,31.6,-0.11709,9e-05,13.90454]
[1778160252072,31.94,81109.67,31.6,-0.1174,9e-05,13.92999]
[1778160252373,31.94,81108.75,31.6,-0.11748,9e-05,13.93671]
[1778160252984,31.94,81108.75,31.6,-0.11748,9e-05,13.93671]
[1778160266989,31.95,81104.31,31.6,-0.11788,9e-05,13.9699]
[1778160272024,31.95,81106.95,31.6,-0.11763,9e-05,13.94729]
[1778160277160,31.95,81104.56,31.6,-0.11784,9e-05,13.96476]
[1778160282765,31.95,81103.07,31.6,-0.11798,9e-05,13.97574]
[1778160288136,31.95,81103.16,31.6,-0.11797,9e-05,13.9754]
[1778160293171,31.95,81102.91,31.6,-0.118,9e-05,13.97747]
[1778160298206,31.95,81102.26,31.6,-0.11806,9e-05,13.98225]
[1778160300152,31.95,81102.67,31.6,-0.11802,9e-05,13.97935]
[1778160302236,31.95,81087.4,31.6,-0.11936,9e-05,14.08878]
[1778160304683,31.95,81086.6,31.6,-0.11943,9e-05,14.0943]
[1778160305113,31.95,81086.6,31.6,-0.11943,9e-05,14.0943]
[1778160305241,31.95,81086.6,31.6,-0.11943,9e-05,14.0943]
[1778160305257,31.95,81070.55,31.6,-0.12085,9e-05,14.20949]
[1778160305788,31.95,81070.55,31.6,-0.12085,9e-05,14.20949]
[1778160306264,31.95,81062.1,31.6,-0.12161,9e-05,14.27037]
[1778160310417,31.95,81059.02,31.6,-0.1219,9e-05,14.29368]
[1778160316607,31.95,81051.96,31.6,-0.12254,9e-05,14.3456]
[1778160317433,31.95,81050.94,31.6,-0.12264,9e-05,14.35335]
[1778160318266,31.95,81050.94,31.6,-0.12264,9e-05,14.35335]
[1778160319405,31.95,81041.88,31.6,-0.12346,9e-05,14.41884]
[1778160321319,31.95,81041.42,31.6,-0.1235,9e-05,14.42226]
[1778160327422,31.96,81047.65,31.6,-0.12295,9e-05,14.37855]
[1778160332024,31.96,81045.63,31.6,-0.12315,9e-05,14.3938]
[1778160337490,31.96,81043.74,31.6,-0.1233,9e-05,14.40437]
[1778160342525,31.96,81040.68,31.6,-0.12359,9e-05,14.42721]
[1778160343746,31.96,81040.68,31.6,-0.12359,9e-05,14.42721]
[1778160344831,31.96,81039.49,31.6,-0.1237,9e-05,14.4361]
[1778160345546,31.96,81019.86,31.6,-0.12549,9e-05,14.57809]
[1778160346882,31.96,81019.86,31.6,-0.12549,9e-05,14.57809]
[1778160346997,31.96,81019.86,31.6,-0.12549,9e-05,14.57809]
[1778160347852,31.96,81016.56,31.6,-0.12579,9e-05,14.60197]
[1778160349933,31.96,81014.68,31.6,-0.12596,9e-05,14.61549]
[1778160350858,31.96,81016.39,31.6,-0.1258,9e-05,14.60288]
[1778160353568,31.96,81008.27,31.6,-0.12654,9e-05,14.66145]
[1778160359646,31.96,81009.16,31.6,-0.12645,9e-05,14.65396]
[1778160360380,31.96,81009.16,31.6,-0.12645,9e-05,14.65396]
[1778160365694,31.96,81013.87,31.6,-0.12601,9e-05,14.61927]
[1778160367098,31.96,81013.87,31.6,-0.12601,9e-05,14.61927]
[1778160370640,31.96,81015.41,31.6,-0.12586,9e-05,14.60786]
[1778160375764,31.96,81010.62,31.6,-0.1263,9e-05,14.64225]
[1778160376402,31.96,81010.62,31.6,-0.1263,9e-05,14.64225]
[1778160381806,31.95,81007.54,31.6,-0.12657,9e-05,14.6638]
[1778160385752,31.95,81006.46,31.6,-0.12667,9e-05,14.67124]
[1778160387340,31.95,81001.92,31.6,-0.12708,9e-05,14.70401]
[1778160391627,31.95,81000.68,31.6,-0.12719,9e-05,14.71215]
[1778160393768,31.95,81001.17,31.6,-0.12711,9e-05,14.70409]
[1778160398926,31.95,80999.67,31.6,-0.12723,9e-05,14.71375]
[1778160403960,31.95,80997.38,31.6,-0.12743,9e-05,14.72918]
[1778160408995,31.95,80998.53,31.6,-0.12731,9e-05,14.71951]
[1778160410954,31.94,80999.26,31.6,-0.12724,9e-05,14.71396]
[1778160413767,31.94,81001.58,31.6,-0.12701,9e-05,14.69643]
[1778160420072,31.94,80994.42,31.6,-0.12765,9e-05,14.74642]
[1778160420831,31.94,80994.42,31.6,-0.12765,9e-05,14.74642]
[1778160421043,31.94,80994.42,31.6,-0.12765,9e-05,14.74642]
[1778160421466,31.94,81000.24,31.6,-0.12711,9e-05,14.70389]
[1778160427106,31.94,81004.62,31.6,-0.12669,9e-05,14.67117]
[1778160432156,31.94,81000.92,31.6,-0.12702,9e-05,14.69676]
[1778160434150,31.94,80998.48,31.6,-0.12724,9e-05,14.71424]
[1778160438290,31.93,80990.15,31.6,-0.128,9e-05,14.7736]
[1778160438302,31.93,80990.15,31.6,-0.128,9e-05,14.7736]
[1778160438401,31.93,80987.32,31.6,-0.12826,9e-05,14.79382]
[1778160442450,31.93,80974.99,31.6,-0.12941,9e-05,14.88322]
[1778160448269,31.93,80966.55,31.6,-0.13018,9e-05,14.94321]
[1778160453304,31.93,80965.03,31.6,-0.13028,9e-05,14.9489]
[1778160456359,31.93,80964.36,31.6,-0.13033,9e-05,14.95332]
[1778160462369,31.92,80953.71,31.6,-0.13131,9e-05,15.02881]
[1778160466833,31.92,80953.24,31.6,-0.13134,9e-05,15.0309]
[1778160466858,31.92,80953.24,31.6,-0.13134,9e-05,15.0309]
[1778160467404,31.92,80951.98,31.6,-0.13146,9e-05,15.03976]
[1778160469559,31.92,80948.74,31.6,-0.13176,9e-05,15.06331]
[1778160470357,31.92,80948.74,31.6,-0.13176,9e-05,15.06331]
[1778160472685,31.92,80940.16,31.6,-0.13257,0.0001,15.12549]
[1778160478481,31.92,80945.17,31.6,-0.13208,9e-05,15.08786]
[1778160479936,31.92,80946.88,31.6,-0.13192,9e-05,15.07526]
[1778160480898,31.92,80948.43,31.6,-0.13177,9e-05,15.06385]
[1778160481696,31.92,80948.43,31.6,-0.13177,9e-05,15.06376]
[1778160483929,31.92,80944.05,31.6,-0.13218,0.0001,15.09559]
[1778160484695,31.92,80944.6,31.6,-0.13213,0.0001,15.09129]
[1778160487688,31.92,80945.6,31.6,-0.13203,9e-05,15.08371]
[1778160490853,31.92,80944.67,31.6,-0.13211,0.0001,15.09006]
[1778160496592,31.91,80942.57,31.6,-0.1323,0.0001,15.10441]
[1778160502720,31.91,80942.67,31.6,-0.13228,0.0001,15.10274]
[1778160503829,31.91,80941.82,31.6,-0.13235,0.0001,15.10866]
[1778160503907,31.91,80941.82,31.6,-0.13235,0.0001,15.10866]
[1778160508695,31.91,80930.09,31.6,-0.13346,0.0001,15.19334]
[1778160513133,31.91,80930.27,31.6,-0.1334,0.0001,15.18706]
[1778160513268,31.91,80930.27,31.6,-0.1334,0.0001,15.18706]
[1778160516828,31.91,80934.84,31.6,-0.13295,0.0001,15.15254]
[1778160517363,31.91,80934.84,31.6,-0.13295,0.0001,15.15254]
[1778160518909,31.91,80940.87,31.6,-0.13238,0.0001,15.10831]
[1778160524807,31.9,80942.06,31.6,-0.13225,0.0001,15.09846]
[1778160529843,31.9,80943.37,31.6,-0.13211,0.0001,15.08826]
[1778160530880,31.9,80943.37,31.6,-0.13211,0.0001,15.08826]
[1778160533761,31.9,80944.57,31.6,-0.132,0.0001,15.07927]
[1778160538908,31.9,80943.83,31.6,-0.13206,0.0001,15.08384]
[1778160542339,31.9,80943.36,31.6,-0.1321,0.0001,15.08703]
[1778160543211,31.9,80943.0,31.6,-0.13213,0.0001,15.08954]
[1778160543760,31.9,80944.14,31.6,-0.13202,0.0001,15.08109]
[1778160544232,31.9,80944.14,31.6,-0.13202,0.0001,15.08109]
[1778160545778,31.9,80956.08,31.6,-0.13089,9e-05,14.9938]
[1778160548231,31.9,80956.4,31.6,-0.13086,9e-05,14.99149]
[1778160548313,31.9,80956.89,31.6,-0.13081,9e-05,14.98793]
[1778160549342,31.9,80956.89,31.6,-0.13081,9e-05,14.98793]
[1778160549348,31.9,80956.89,31.6,-0.13081,9e-05,14.98793]
[1778160553052,31.9,80962.79,31.6,-0.13024,9e-05,14.94386]
[1778160553100,31.9,80962.79,31.6,-0.13024,9e-05,14.94386]
[1778160553111,31.9,80962.79,31.6,-0.13024,9e-05,14.94386]
[1778160553316,31.9,80960.69,31.6,-0.13044,9e-05,14.95893]
[1778160558258,31.9,80951.74,31.6,-0.13128,9e-05,15.02418]
[1778160564083,31.9,80953.5,31.6,-0.13111,9e-05,15.01111]
[1778160567450,31.9,80953.85,31.6,-0.13108,9e-05,15.0085]
[1778160567452,31.9,80953.85,31.6,-0.13108,9e-05,15.0085]
[1778160567480,31.9,80953.85,31.6,-0.13108,9e-05,15.0085]
[1778160567548,31.9,80954.24,31.6,-0.13104,9e-05,15.00563]
[1778160573146,31.89,80955.42,31.6,-0.13088,9e-05,14.99084]
[1778160577152,31.89,80961.27,31.6,-0.13031,9e-05,14.94726]
[1778160581873,31.89,80960.33,31.6,-0.13039,9e-05,14.95284]
[1778160582209,31.89,80960.26,31.6,-0.13039,9e-05,14.95309]
[1778160586000,31.89,80965.34,31.6,-0.12991,9e-05,14.91633]
[1778160586002,31.89,80965.34,31.6,-0.12991,9e-05,14.91633]
[1778160586237,31.89,80964.66,31.6,-0.12998,9e-05,14.92141]
[1778160589138,31.89,80964.16,31.6,-0.13002,9e-05,14.92462]
[1778160590978,31.89,80967.91,31.6,-0.12966,9e-05,14.89687]
[1778160592547,31.89,80968.61,31.6,-0.1296,9e-05,14.89159]
[1778160598321,31.89,80959.31,31.6,-0.13045,9e-05,14.95813]
[1778160602956,31.88,80965.66,31.6,-0.12984,9e-05,14.91086]
[1778160604093,31.88,80961.44,31.6,-0.13024,9e-05,14.94144]
[1778160605102,31.88,80955.53,31.6,-0.13079,9e-05,14.98431]
[1778160606028,31.88,80958.24,31.6,-0.13053,9e-05,14.96425]
[1778160606036,31.88,80958.24,31.6,-0.13053,9e-05,14.96425]
[1778160606534,31.88,80955.3,31.6,-0.13081,9e-05,14.98544]
[1778160608815,31.88,80950.37,31.6,-0.13128,9e-05,15.02143]
[1778160609564,31.88,80950.37,31.6,-0.13128,9e-05,15.02143]
[1778160610056,31.88,80945.3,31.6,-0.13176,9e-05,15.05842]
[1778160610736,31.88,80948.04,31.6,-0.13149,9e-05,15.03832]
[1778160611137,31.88,80948.04,31.6,-0.13149,9e-05,15.03832]
[1778160612302,31.88,80954.15,31.6,-0.13092,9e-05,14.99367]
[1778160612340,31.88,80954.15,31.6,-0.13092,9e-05,14.99367]
[1778160613757,31.88,80940.37,31.6,-0.13222,0.0001,15.09421]
[1778160619476,31.88,80941.1,31.6,-0.13214,0.0001,15.08796]
[1778160620345,31.88,80941.1,31.6,-0.13214,0.0001,15.08796]
[1778160621493,31.88,80942.89,31.6,-0.13197,0.0001,15.07477]
[1778160625915,31.88,80938.17,31.6,-0.13241,0.0001,15.10858]
[1778160631564,31.88,80944.63,31.6,-0.13176,9e-05,15.05663]
[1778160633757,31.88,80945.23,31.6,-0.1317,9e-05,15.05206]
[1778160634277,31.88,80945.23,31.6,-0.1317,9e-05,15.05206]
[1778160635792,31.88,80957.5,31.6,-0.13054,9e-05,14.9624]
[1778160637340,31.88,80959.88,31.6,-0.13031,9e-05,14.94508]
[1778160639611,31.88,80960.28,31.6,-0.13028,9e-05,14.94224]
[1778160643756,31.88,80949.54,31.6,-0.13129,9e-05,15.02046]
[1778160646223,31.88,80949.96,31.6,-0.13125,9e-05,15.01716]
[1778160647617,31.88,80949.96,31.6,-0.13124,9e-05,15.01706]
[1778160654538,31.88,80956.67,31.6,-0.13061,9e-05,14.96773]
[1778160657890,31.88,80954.59,31.6,-0.1308,9e-05,14.98266]
[1778160661350,31.88,80952.28,31.6,-0.13101,9e-05,14.9992]
[1778160662109,31.88,80944.66,31.6,-0.13173,9e-05,15.05476]
[1778160662255,31.88,80944.66,31.6,-0.13173,9e-05,15.05476]
[1778160662329,31.88,80944.66,31.6,-0.13173,9e-05,15.05476]
[1778160662553,31.88,80944.66,31.6,-0.13173,9e-05,15.05476]
[1778160662578,31.88,80944.66,31.6,-0.13173,9e-05,15.05476]
[1778160663105,31.88,80939.87,31.6,-0.13219,0.0001,15.0896]
[1778160663755,31.88,80936.65,31.6,-0.13249,0.0001,15.11293]
[1778160664685,31.88,80936.65,31.6,-0.13249,0.0001,15.11293]
[1778160665806,31.87,80921.92,31.6,-0.1339,0.0001,15.22015]
[1778160667819,31.87,80903.93,31.6,-0.13562,0.0001,15.35108]
[1778160673535,31.87,80902.31,31.6,-0.13575,0.0001,15.36082]
[1778160675875,31.87,80915.53,31.6,-0.13444,0.0001,15.26174]
[1778160676700,31.87,80915.53,31.6,-0.13444,0.0001,15.26174]
[1778160677354,31.87,80915.53,31.6,-0.13444,0.0001,15.26174]
[1778160678311,31.86,80921.39,31.6,-0.13387,0.0001,15.21794]
[1778160678325,31.86,80921.39,31.6,-0.13387,0.0001,15.21794]
[1778160678526,31.86,80921.39,31.6,-0.13387,0.0001,15.21794]
[1778160680975,31.86,80933.27,31.6,-0.13272,0.0001,15.1303]
[1778160682256,31.86,80934.38,31.6,-0.13261,0.0001,15.12164]
[1778160682327,31.86,80934.38,31.6,-0.13261,0.0001,15.12164]
[1778160683468,31.86,80934.94,31.6,-0.13255,0.0001,15.1173]
[1778160683477,31.86,80934.94,31.6,-0.13255,0.0001,15.1173]
[1778160683952,31.86,80943.45,31.6,-0.13174,0.0001,15.05486]
[1778160684010,31.86,80943.45,31.6,-0.13174,0.0001,15.05486]
[1778160684451,31.86,80943.45,31.6,-0.13174,0.0001,15.05486]
[1778160684718,31.86,80933.66,31.6,-0.13267,0.0001,15.12627]
[1778160684945,31.86,80915.99,31.6,-0.13436,0.0001,15.25559]
[1778160689980,31.86,80910.53,31.6,-0.13486,0.0001,15.293]
[1778160690715,31.86,80910.53,31.6,-0.13486,0.0001,15.293]
[1778160692342,31.86,80911.01,31.6,-0.13481,0.0001,15.28903]
[1778160694468,31.85,80905.9,31.6,-0.13526,0.0001,15.32138]
[1778160694472,31.85,80904.86,31.6,-0.13535,0.0001,15.32851]
[1778160699341,31.85,80903.1,31.6,-0.13551,0.0001,15.34039]
[1778160699407,31.85,80903.7,31.6,-0.13545,0.0001,15.33578]
[1778160701473,31.85,80906.53,31.6,-0.13517,0.0001,15.3145]
[1778160703961,31.85,80901.81,31.6,-0.13561,0.0001,15.34814]
[1778160704055,31.85,80901.81,31.6,-0.13561,0.0001,15.34814]
[1778160704176,31.85,80901.81,31.6,-0.13561,0.0001,15.34814]
[1778160704711,31.85,80892.11,31.6,-0.13655,0.0001,15.41884]
[1778160708117,31.85,80880.78,31.6,-0.13765,0.0001,15.50105]
[1778160713152,31.84,80880.92,31.6,-0.13762,0.0001,15.49934]
[1778160718187,31.84,80880.67,31.6,-0.13764,0.0001,15.50047]
[1778160720623,31.84,80882.37,31.6,-0.13747,0.0001,15.48785]
[1778160720701,31.84,80886.16,31.6,-0.1371,0.0001,15.45991]
[1778160724700,31.84,80889.65,31.6,-0.13674,0.0001,15.43321]
[1778160724712,31.84,80891.89,31.6,-0.13652,0.0001,15.41641]
[1778160725236,31.84,80876.57,31.6,-0.13802,0.0001,15.52894]
[1778160726637,31.84,80856.38,31.6,-0.14001,0.0001,15.67721]
[1778160726924,31.84,80856.38,31.6,-0.14001,0.0001,15.67721]
[1778160727655,31.84,80841.04,31.6,-0.14154,0.0001,15.78975]
[1778160728821,31.84,80836.54,31.6,-0.14198,0.0001,15.82236]
[1778160729507,31.84,80836.54,31.6,-0.14198,0.0001,15.82236]
[1778160732859,31.83,80827.48,31.6,-0.14286,0.0001,15.88667]
[1778160733719,31.83,80811.14,31.6,-0.1445,0.0001,16.00677]
[1778160736455,31.82,80800.73,31.6,-0.14547,0.0001,16.07689]
[1778160736548,31.82,80798.51,31.6,-0.14569,0.0001,16.09264]
[1778160737370,31.82,80798.51,31.6,-0.14569,0.0001,16.09264]
[1778160738650,31.82,80773.04,31.6,-0.14828,0.0001,16.27875]
[1778160739767,31.81,80767.33,31.6,-0.14882,0.0001,16.31733]
[1778160740344,31.81,80767.33,31.6,-0.14882,0.0001,16.31733]
[1778160740380,31.81,80767.33,31.6,-0.14882,0.0001,16.31733]
[1778160740572,31.81,80767.33,31.6,-0.14882,0.0001,16.31733]
[1778160740667,31.81,80764.26,31.6,-0.14913,0.0001,16.33961]
[1778160742262,31.8,80768.23,31.6,-0.14867,0.0001,16.30628]
[1778160742575,31.8,80768.23,31.6,-0.14867,0.0001,16.30628]
[1778160742676,31.79,80777.84,31.6,-0.14763,0.0001,16.23173]
[1778160742848,31.79,80777.84,31.6,-0.14763,0.0001,16.23173]
[1778160742853,31.79,80777.84,31.6,-0.14763,0.0001,16.23173]
[1778160743463,31.79,80777.84,31.6,-0.14763,0.0001,16.23173]
[1778160743655,31.79,80777.84,31.6,-0.14763,0.0001,16.23173]
[1778160743688,31.79,80795.09,31.6,-0.14581,0.0001,16.10063]
[1778160744341,31.79,80795.09,31.6,-0.14581,0.0001,16.10063]
[1778160744697,31.79,80795.09,31.6,-0.14581,0.0001,16.10063]
[1778160744723,31.79,80795.09,31.6,-0.14581,0.0001,16.10063]
[1778160744742,31.79,80801.93,31.6,-0.1451,0.0001,16.04976]
[1778160744816,31.79,80801.93,31.6,-0.1451,0.0001,16.04976]
[1778160744846,31.79,80801.93,31.6,-0.1451,0.0001,16.04976]
[1778160744858,31.79,80801.93,31.6,-0.1451,0.0001,16.04976]
[1778160745318,31.79,80801.93,31.6,-0.1451,0.0001,16.04976]
[1778160745722,31.79,80824.82,31.6,-0.14278,0.0001,15.88017]
[1778160746485,31.79,80824.82,31.6,-0.14278,0.0001,15.88017]
[1778160747110,31.79,80831.5,31.6,-0.1421,0.0001,15.83056]
[1778160747840,31.79,80839.64,31.6,-0.14128,0.0001,15.77026]
[1778160748860,31.79,80836.59,31.6,-0.14158,0.0001,15.79259]
[1778160749547,31.79,80836.59,31.6,-0.14158,0.0001,15.79259]
[1778160749914,31.78,80828.57,31.6,-0.14239,0.0001,15.85158]
[1778160749943,31.78,80828.57,31.6,-0.14239,0.0001,15.85158]
[1778160749988,31.78,80828.57,31.6,-0.14239,0.0001,15.85158]
[1778160750337,31.78,80828.57,31.6,-0.14239,0.0001,15.85158]
[1778160750444,31.78,80814.21,31.6,-0.14383,0.0001,15.95733]
[1778160750787,31.78,80814.21,31.6,-0.14383,0.0001,15.95733]
[1778160750789,31.78,80814.21,31.6,-0.14383,0.0001,15.95733]
[1778160752957,31.78,80817.63,31.6,-0.14345,0.0001,15.92705]
[1778160752968,31.78,80817.63,31.6,-0.14345,0.0001,15.92705]
[1778160753782,31.78,80816.87,31.6,-0.14352,0.0001,15.93228]
[1778160754992,31.78,80817.41,31.6,-0.14346,0.0001,15.92819]
[1778160755001,31.78,80817.41,31.6,-0.14346,0.0001,15.92819]
[1778160755566,31.78,80817.41,31.6,-0.14346,0.0001,15.92819]
[1778160755581,31.78,80817.41,31.6,-0.14346,0.0001,15.92819]
[1778160755601,31.78,80817.41,31.6,-0.14346,0.0001,15.92819]
[1778160755677,31.78,80825.73,31.6,-0.14262,0.0001,15.86667]
[1778160757300,31.78,80828.35,31.6,-0.14235,0.0001,15.84702]
[1778160763535,31.78,80836.29,31.6,-0.14154,0.0001,15.78684]
[1778160763872,31.78,80836.29,31.6,-0.14154,0.0001,15.78684]
[1778160764542,31.78,80821.56,31.6,-0.14301,0.0001,15.89537]
[1778160764994,31.78,80821.56,31.6,-0.14301,0.0001,15.89537]
[1778160765195,31.78,80821.56,31.6,-0.14301,0.0001,15.89537]
[1778160765281,31.78,80821.56,31.6,-0.14301,0.0001,15.89537]
[1778160765549,31.78,80806.93,31.6,-0.14449,0.0001,16.00308]
[1778160766240,31.78,80806.93,31.6,-0.14449,0.0001,16.00308]
[1778160766244,31.78,80806.93,31.6,-0.14449,0.0001,16.00308]
[1778160766558,31.78,80808.37,31.6,-0.14434,0.0001,15.99223]
[1778160767888,31.78,80808.46,31.6,-0.14433,0.0001,15.99108]
[1778160767900,31.78,80808.46,31.6,-0.14433,0.0001,15.99108]
[1778160767938,31.78,80808.46,31.6,-0.14433,0.0001,15.99108]
[1778160768572,31.78,80802.66,31.6,-0.14491,0.0001,16.03375]
[1778160768869,31.78,80802.66,31.6,-0.14491,0.0001,16.03375]
[1778160769622,31.78,80802.66,31.6,-0.14491,0.0001,16.03375]
[1778160773484,31.77,80810.33,31.6,-0.14412,0.0001,15.97613]
[1778160773612,31.77,80813.73,31.6,-0.14377,0.0001,15.95083]
[1778160774052,31.77,80813.73,31.6,-0.14377,0.0001,15.95083]
[1778160774119,31.77,80813.73,31.6,-0.14377,0.0001,15.95083]
[1778160774270,31.77,80813.73,31.6,-0.14377,0.0001,15.95083]
[1778160774620,31.77,80826.3,31.6,-0.1425,0.0001,15.85756]
[1778160775626,31.77,80838.08,31.6,-0.14131,0.0001,15.77029]
[1778160775928,31.77,80838.08,31.6,-0.14131,0.0001,15.77029]
[1778160777634,31.77,80844.39,31.6,-0.14068,0.0001,15.72355]
[1778160779855,31.77,80842.24,31.6,-0.14089,0.0001,15.73903]
[1778160782007,31.77,80850.7,31.6,-0.14004,0.0001,15.67638]
[1778160782321,31.77,80850.7,31.6,-0.14004,0.0001,15.67638]
[1778160782390,31.77,80850.7,31.6,-0.14004,0.0001,15.67638]
[1778160782675,31.77,80855.71,31.6,-0.13954,0.0001,15.63937]
[1778160783543,31.77,80855.71,31.6,-0.13954,0.0001,15.63937]
[1778160784561,31.77,80854.88,31.6,-0.13962,0.0001,15.64519]
[1778160784737,31.77,80854.88,31.6,-0.13962,0.0001,15.64519]
[1778160785008,31.77,80852.65,31.6,-0.13984,0.0001,15.66131]
[1778160785696,31.77,80837.84,31.6,-0.14131,0.0001,15.77023]
[1778160785825,31.77,80837.84,31.6,-0.14131,0.0001,15.77023]
[1778160786306,31.77,80837.84,31.6,-0.14131,0.0001,15.77023]
[1778160786399,31.77,80837.84,31.6,-0.14131,0.0001,15.77023]
[1778160786703,31.77,80820.41,31.6,-0.14306,0.0001,15.89872]
[1778160789728,31.77,80830.32,31.6,-0.14205,0.0001,15.82481]
[1778160790710,31.77,80828.63,31.6,-0.14222,0.0001,15.837]
[1778160790728,31.77,80828.63,31.6,-0.14222,0.0001,15.837]
[1778160790755,31.77,80819.43,31.6,-0.14314,0.0001,15.90464]
[1778160792100,31.77,80809.92,31.6,-0.1441,0.0001,15.97479]
[1778160792756,31.77,80821.36,31.6,-0.14294,0.0001,15.89005]
[1778160794599,31.77,80828.01,31.6,-0.14227,0.0001,15.84054]
[1778160794770,31.76,80843.6,31.6,-0.1407,0.0001,15.72514]
[1778160795015,31.76,80843.6,31.6,-0.1407,0.0001,15.72514]
[1778160795777,31.76,80845.91,31.6,-0.14047,0.0001,15.70794]
[1778160796859,31.76,80844.0,31.6,-0.14066,0.0001,15.72186]
[1778160801674,31.76,80849.33,31.6,-0.14011,0.0001,15.68155]
[1778160801849,31.76,80852.49,31.6,-0.1398,0.0001,15.65812]
[1778160802770,31.76,80852.49,31.6,-0.1398,0.0001,15.65812]
[1778160802869,31.76,80859.97,31.6,-0.13905,0.0001,15.60263]
[1778160802915,31.76,80859.97,31.6,-0.13905,0.0001,15.60263]
[1778160803833,31.76,80870.65,31.6,-0.13799,0.0001,15.52335]
[1778160804296,31.76,80870.65,31.6,-0.13799,0.0001,15.52335]
[1778160804490,31.76,80870.65,31.6,-0.13799,0.0001,15.52335]
[1778160804965,31.76,80870.65,31.6,-0.13798,0.0001,15.52289]
[1778160805787,31.76,80870.65,31.6,-0.13798,0.0001,15.52289]
[1778160805955,31.76,80869.67,31.6,-0.13807,0.0001,15.52964]
[1778160812322,31.75,80862.92,31.6,-0.13871,0.0001,15.57708]
[1778160812709,31.75,80862.92,31.6,-0.13871,0.0001,15.57708]
[1778160812853,31.75,80855.9,31.6,-0.13936,0.0001,15.62352]
[1778160813368,31.75,80855.9,31.6,-0.13936,0.0001,15.62352]
[1778160813823,31.75,80855.9,31.6,-0.13936,0.0001,15.62352]
[1778160813848,31.75,80855.78,31.6,-0.13936,0.0001,15.62382]
[1778160815617,31.75,80852.25,31.6,-0.13971,0.0001,15.64986]
[1778160820951,31.75,80842.97,31.6,-0.14063,0.0001,15.71754]
[1778160822994,31.75,80836.19,31.6,-0.1413,0.0001,15.76739]
[1778160825033,31.75,80852.31,31.6,-0.13969,0.0001,15.64775]
[1778160826919,31.75,80845.74,31.6,-0.14034,0.0001,15.69602]
[1778160827416,31.75,80832.82,31.6,-0.14163,0.0001,15.7913]
[1778160832643,31.75,80829.18,31.6,-0.14198,0.0001,15.81709]
[1778160832974,31.75,80832.45,31.6,-0.14165,0.0001,15.79265]
[1778160838072,31.74,80837.02,31.6,-0.14118,0.0001,15.75787]
[1778160840780,31.74,80836.41,31.6,-0.14123,0.0001,15.76216]
[1778160841858,31.74,80818.9,31.6,-0.14299,0.0001,15.89098]
[1778160842509,31.74,80818.9,31.6,-0.14299,0.0001,15.89098]
[1778160844210,31.74,80827.47,31.6,-0.14212,0.0001,15.82693]
[1778160844214,31.74,80827.47,31.6,-0.14212,0.0001,15.82693]
[1778160844538,31.74,80827.47,31.6,-0.14212,0.0001,15.82693]
[1778160845174,31.74,80826.7,31.6,-0.14219,0.0001,15.83235]
[1778160850853,31.74,80835.02,31.6,-0.14134,0.0001,15.76974]
[1778160857260,31.74,80835.02,31.6,-0.14132,0.0001,15.76868]
[1778160858737,31.74,80821.88,31.6,-0.14264,0.0001,15.86523]
[1778160864255,31.73,80821.39,31.6,-0.14267,0.0001,15.86722]
[1778160869293,31.73,80819.7,31.6,-0.14282,0.0001,15.87821]
[1778160874328,31.73,80819.9,31.6,-0.14275,0.0001,15.87119]
[1778160878988,31.73,80819.96,31.6,-0.14273,0.0001,15.86964]
[1778160879154,31.73,80819.96,31.6,-0.14273,0.0001,15.86964]
[1778160879866,31.73,80807.03,31.6,-0.14404,0.0001,15.96503]
[1778160881843,31.72,80801.85,31.6,-0.14456,0.0001,16.00302]
[1778160883357,31.72,80800.31,31.6,-0.1447,0.0001,16.01361]
[1778160887419,31.72,80818.54,31.6,-0.14283,0.0001,15.87704]
[1778160891112,31.72,80810.9,31.6,-0.1436,0.0001,15.9331]
[1778160896507,31.71,80812.37,31.6,-0.14342,0.0001,15.91991]
[1778160900377,31.71,80814.7,31.6,-0.14317,0.0001,15.90172]
[1778160901465,31.71,80816.57,31.6,-0.14298,0.0001,15.88757]
[1778160902439,31.71,80820.21,31.6,-0.1426,0.0001,15.86034]
[1778160902630,31.71,80820.21,31.6,-0.1426,0.0001,15.86034]
[1778160903616,31.71,80818.99,31.6,-0.14272,0.0001,15.86911]
[1778160906946,31.71,80821.54,31.6,-0.14245,0.0001,15.84889]
[1778160907773,31.71,80821.54,31.6,-0.14245,0.0001,15.84889]
[1778160908600,31.71,80819.7,31.6,-0.14263,0.0001,15.86226]
[1778160914633,31.7,80807.79,31.6,-0.14381,0.0001,15.94806]
[1778160916155,31.7,80813.73,31.6,-0.1432,0.0001,15.90369]
[1778160916435,31.7,80813.73,31.6,-0.1432,0.0001,15.90369]
[1778160916655,31.7,80823.51,31.6,-0.14221,0.0001,15.83098]
[1778160917957,31.7,80829.58,31.6,-0.14159,0.0001,15.78573]
[1778160918794,31.7,80829.58,31.6,-0.14159,0.0001,15.78573]
[1778160920453,31.7,80840.35,31.6,-0.1405,0.0001,15.70544]
[1778160922309,31.7,80840.06,31.6,-0.14052,0.0001,15.70708]
[1778160924576,31.7,80834.19,31.6,-0.14111,0.0001,15.75]
[1778160925953,31.7,80811.39,31.6,-0.14339,0.0001,15.91785]
[1778160930145,31.69,80817.41,31.6,-0.14275,0.0001,15.8709]
[1778160932308,31.69,80818.05,31.6,-0.14264,0.0001,15.8608]
[1778160937802,31.69,80817.49,31.6,-0.14265,0.0001,15.86137]
[1778160938754,31.69,80817.49,31.6,-0.14265,0.0001,15.86137]
[1778160941249,31.68,80815.15,31.6,-0.14287,0.0001,15.87701]
[1778160946562,31.68,80817.34,31.6,-0.1426,0.0001,15.85772]
[1778160947007,31.68,80821.28,31.6,-0.1422,0.0001,15.82795]
[1778160947753,31.68,80821.28,31.6,-0.1422,0.0001,15.82795]
[1778160952717,31.67,80828.4,31.6,-0.14145,0.0001,15.77273]
[1778160953499,31.67,80827.18,31.6,-0.14156,0.0001,15.7813]
[1778160956711,31.67,80830.32,31.6,-0.14123,0.0001,15.75664]
[1778160957481,31.67,80824.11,31.6,-0.14185,0.0001,15.80219]
[1778160958133,31.67,80823.52,31.6,-0.1419,0.0001,15.80607]
[1778160958949,31.67,80815.43,31.6,-0.14272,0.0001,15.86579]
[1778160959031,31.67,80815.43,31.6,-0.14272,0.0001,15.86579]
[1778160960014,31.67,80812.28,31.6,-0.14303,0.0001,15.88884]
[1778160960825,31.67,80812.28,31.6,-0.14303,0.0001,15.88884]
[1778160960856,31.67,80812.28,31.6,-0.14303,0.0001,15.88884]
[1778160961037,31.66,80804.38,31.6,-0.14383,0.0001,15.94708]
[1778160962309,31.66,80794.3,31.6,-0.14485,0.0001,16.02144]
[1778160963440,31.66,80788.87,31.6,-0.1454,0.0001,16.06122]
[1778160963814,31.66,80788.87,31.6,-0.1454,0.0001,16.06122]
[1778160963902,31.66,80788.87,31.6,-0.1454,0.0001,16.06122]
[1778160964060,31.66,80785.78,31.6,-0.14571,0.0001,16.08361]
[1778160965091,31.66,80783.13,31.6,-0.14598,0.0001,16.1027]
[1778160965119,31.66,80783.13,31.6,-0.14598,0.0001,16.1027]
[1778160965998,31.66,80775.57,31.6,-0.14675,0.0001,16.15851]
[1778160966009,31.66,80775.57,31.6,-0.14675,0.0001,16.15851]
[1778160967060,31.66,80774.05,31.6,-0.1469,0.0001,16.16941]
[1778160968505,31.66,80774.05,31.6,-0.1469,0.0001,16.16902]
[1778160969559,31.66,80775.77,31.6,-0.14671,0.0001,16.15587]
[1778160969562,31.66,80775.77,31.6,-0.14671,0.0001,16.15587]
[1778160969775,31.66,80775.77,31.6,-0.14671,0.0001,16.15587]
[1778160969831,31.66,80775.77,31.6,-0.14671,0.0001,16.15587]
[1778160970283,31.66,80783.91,31.6,-0.14587,0.0001,16.09516]
[1778160972306,31.66,80791.03,31.6,-0.14514,0.0001,16.04207]
[1778160973393,31.66,80792.33,31.6,-0.145,0.0001,16.032]
[1778160973706,31.66,80792.33,31.6,-0.145,0.0001,16.032]
[1778160973957,31.66,80792.33,31.6,-0.145,0.0001,16.032]
[1778160974812,31.66,80788.24,31.6,-0.14541,0.0001,16.06211]
[1778160977930,31.66,80785.98,31.6,-0.14564,0.0001,16.07823]
[1778160978634,31.65,80782.06,31.6,-0.14603,0.0001,16.10678]
[1778160978703,31.65,80782.06,31.6,-0.14603,0.0001,16.10678]
[1778160979597,31.65,80777.69,31.6,-0.14648,0.0001,16.1389]
[1778160980950,31.65,80773.96,31.6,-0.14686,0.0001,16.16623]
[1778160982356,31.65,80784.45,31.6,-0.14577,0.0001,16.08806]
[1778160982524,31.65,80784.45,31.6,-0.14577,0.0001,16.08806]
[1778160982936,31.65,80784.45,31.6,-0.14577,0.0001,16.08806]
[1778160983193,31.65,80778.77,31.6,-0.14635,0.0001,16.12966]
[1778160983265,31.65,80778.77,31.6,-0.14635,0.0001,16.12966]
[1778160983287,31.65,80778.77,31.6,-0.14635,0.0001,16.12966]
[1778160983394,31.65,80778.77,31.6,-0.14635,0.0001,16.12966]
[1778160983612,31.65,80778.77,31.6,-0.14635,0.0001,16.12966]
[1778160983638,31.65,80778.77,31.6,-0.14635,0.0001,16.12966]
[1778160983874,31.65,80758.42,31.6,-0.14846,0.0001,16.28077]
[1778160984086,31.65,80758.42,31.6,-0.14846,0.0001,16.28077]
[1778160984743,31.65,80758.42,31.6,-0.14846,0.0001,16.28077]
[1778160984840,31.65,80741.6,31.6,-0.15021,0.0001,16.40551]
[1778160985458,31.65,80741.6,31.6,-0.15021,0.0001,16.40551]
[1778160985881,31.65,80730.29,31.6,-0.1514,0.00011,16.48917]
[1778160986569,31.65,80730.29,31.6,-0.1514,0.00011,16.48917]
[1778160987454,31.65,80721.9,31.6,-0.15228,0.00011,16.55103]
[1778160988242,31.65,80720.54,31.6,-0.15241,0.00011,16.56054]
[1778160988982,31.65,80720.54,31.6,-0.15241,0.00011,16.56054]
[1778160989233,31.65,80721.2,31.6,-0.15233,0.00011,16.55501]
[1778160989665,31.65,80721.2,31.6,-0.15233,0.00011,16.55501]
[1778160989677,31.65,80721.2,31.6,-0.15233,0.00011,16.55501]
[1778160990674,31.65,80721.62,31.6,-0.15228,0.00011,16.55153]
[1778160990893,31.65,80722.78,31.6,-0.15215,0.00011,16.54229]
[1778160995919,31.64,80716.57,31.6,-0.15276,0.00011,16.58257]
[1778160996145,31.64,80716.57,31.6,-0.15276,0.00011,16.58257]
[1778160996284,31.64,80716.57,31.6,-0.15276,0.00011,16.58257]
[1778160996756,31.64,80716.57,31.6,-0.15276,0.00011,16.58257]
[1778160996795,31.64,80721.21,31.6,-0.15226,0.00011,16.54741]
[1778160997826,31.64,80721.21,31.6,-0.15226,0.00011,16.54741]
[1778160998400,31.64,80718.75,31.6,-0.15251,0.00011,16.5651]
[1778160998459,31.64,80718.75,31.6,-0.15251,0.00011,16.5651]
[1778160998714,31.64,80718.75,31.6,-0.15251,0.00011,16.5651]
[1778160998778,31.64,80718.75,31.6,-0.15251,0.00011,16.5651]
[1778160999120,31.64,80724.67,31.6,-0.15187,0.00011,16.52044]
[1778160999286,31.64,80724.67,31.6,-0.15187,0.00011,16.52044]
[1778160999896,31.64,80724.67,31.6,-0.15187,0.00011,16.52044]
[1778160999984,31.64,80742.59,31.6,-0.14998,0.0001,16.38662]
[1778161000159,31.64,80742.59,31.6,-0.14998,0.0001,16.38662]
[1778161000286,31.64,80742.59,31.6,-0.14998,0.0001,16.38662]
[1778161001040,31.64,80742.59,31.6,-0.14998,0.0001,16.38662]
[1778161000967,31.64,80762.63,31.6,-0.14788,0.0001,16.23726]
[1778161001215,31.64,80762.63,31.6,-0.14788,0.0001,16.23726]
[1778161001239,31.64,80762.63,31.6,-0.14788,0.0001,16.23726]
[1778161001244,31.64,80762.63,31.6,-0.14788,0.0001,16.23726]
[1778161001678,31.64,80762.63,31.6,-0.14788,0.0001,16.23726]
[1778161001984,31.64,80762.63,31.6,-0.14788,0.0001,16.23726]
[1778161002047,31.64,80756.3,31.6,-0.14854,0.0001,16.28411]
[1778161004425,31.64,80762.87,31.6,-0.14785,0.0001,16.23474]
[1778161004562,31.64,80762.87,31.6,-0.14785,0.0001,16.23474]
[1778161004653,31.64,80762.87,31.6,-0.14785,0.0001,16.23474]
[1778161004748,31.63,80763.42,31.6,-0.14778,0.0001,16.22966]
[1778161007442,31.63,80767.58,31.6,-0.14733,0.0001,16.19729]
[1778161008027,31.63,80767.58,31.6,-0.14733,0.0001,16.19729]
[1778161008032,31.63,80768.34,31.6,-0.14724,0.0001,16.19094]
[1778161009725,31.63,80764.09,31.6,-0.14768,0.0001,16.22239]
[1778161009730,31.63,80752.49,31.6,-0.14888,0.0001,16.30844]
[1778161010179,31.63,80752.49,31.6,-0.14888,0.0001,16.30844]
[1778161010450,31.63,80752.49,31.6,-0.14888,0.0001,16.30844]
[1778161010848,31.63,80752.49,31.6,-0.14888,0.0001,16.30844]
[1778161010919,31.63,80752.49,31.6,-0.14888,0.0001,16.30844]
[1778161011775,31.63,80748.07,31.6,-0.14934,0.0001,16.341]
[1778161011874,31.63,80748.07,31.6,-0.14934,0.0001,16.341]
[1778161011981,31.63,80728.39,31.6,-0.1514,0.00011,16.48704]
[1778161012454,31.63,80728.39,31.6,-0.1514,0.00011,16.48704]
[1778161012690,31.63,80728.39,31.6,-0.1514,0.00011,16.48704]
[1778161012840,31.63,80718.99,31.6,-0.15239,0.00011,16.55645]
[1778161013080,31.63,80718.99,31.6,-0.15239,0.00011,16.55645]
[1778161013294,31.63,80718.99,31.6,-0.15239,0.00011,16.55645]
[1778161013796,31.63,80718.99,31.6,-0.15239,0.00011,16.55645]
[1778161015112,31.63,80729.58,31.6,-0.15126,0.00011,16.47697]
[1778161015116,31.63,80729.58,31.6,-0.15126,0.00011,16.47697]
[1778161015277,31.63,80729.58,31.6,-0.15126,0.00011,16.47697]
[1778161015459,31.63,80729.58,31.6,-0.15126,0.00011,16.47697]
[1778161015663,31.63,80729.58,31.6,-0.15126,0.00011,16.47697]
[1778161015766,31.62,80737.8,31.6,-0.15039,0.00011,16.41531]
[1778161017299,31.62,80741.9,31.6,-0.14995,0.0001,16.38438]
[1778161020922,31.62,80743.36,31.6,-0.14978,0.0001,16.37236]
[1778161021779,31.62,80747.12,31.6,-0.14938,0.0001,16.34401]
[1778161022549,31.62,80745.21,31.6,-0.14958,0.0001,16.35787]
[1778161023993,31.62,80745.87,31.6,-0.1495,0.0001,16.3526]
[1778161025448,31.62,80729.26,31.6,-0.15124,0.00011,16.47538]
[1778161025639,31.62,80729.26,31.6,-0.15124,0.00011,16.47538]
[1778161027383,31.62,80734.79,31.6,-0.15064,0.00011,16.43322]
[1778161031952,31.61,80736.4,31.6,-0.15045,0.00011,16.41956]
[1778161032306,31.61,80739.81,31.6,-0.15008,0.0001,16.39376]
[1778161034458,31.61,80733.75,31.6,-0.15071,0.00011,16.43801]
[1778161037086,31.61,80742.93,31.6,-0.14973,0.0001,16.36884]
[1778161037191,31.61,80743.21,31.6,-0.1497,0.0001,16.3664]
[1778161037228,31.61,80743.21,31.6,-0.1497,0.0001,16.3664]
[1778161037263,31.61,80743.21,31.6,-0.1497,0.0001,16.3664]
[1778161037380,31.61,80743.21,31.6,-0.1497,0.0001,16.3664]
[1778161037523,31.61,80743.21,31.6,-0.1497,0.0001,16.3664]
[1778161037755,31.61,80743.21,31.6,-0.1497,0.0001,16.3664]
[1778161037844,31.61,80728.4,31.6,-0.15125,0.00011,16.47627]
[1778161040859,31.61,80723.22,31.6,-0.15178,0.00011,16.5138]
[1778161041207,31.6,80727.11,31.6,-0.15137,0.00011,16.48428]
[1778161041737,31.6,80727.11,31.6,-0.15137,0.00011,16.48428]
[1778161042519,31.6,80733.06,31.6,-0.15073,0.00011,16.43947]
[1778161043646,31.6,80734.2,31.6,-0.1506,0.00011,16.43053]
[1778161049629,31.6,80741.92,31.6,-0.14976,0.0001,16.37045]
[1778161052310,31.6,80742.61,31.6,-0.14965,0.0001,16.3604]
[1778161052377,31.6,80742.61,31.6,-0.14965,0.0001,16.3604]
[1778161054216,31.6,80733.99,31.6,-0.15054,0.00011,16.4238]
[1778161054335,31.6,80733.99,31.6,-0.15054,0.00011,16.4238]
[1778161054458,31.6,80733.99,31.6,-0.15054,0.00011,16.4238]
[1778161058972,31.59,80738.12,31.6,-0.15009,0.00011,16.39149]
[1778161059458,31.59,80737.86,31.6,-0.15011,0.00011,16.39304]
[1778161059659,31.59,80737.86,31.6,-0.15011,0.00011,16.39304]
[1778161059818,31.59,80737.86,31.6,-0.15011,0.00011,16.39304]
[1778161060173,31.59,80727.37,31.6,-0.15121,0.00011,16.47078]
[1778161061049,31.59,80720.31,31.6,-0.15195,0.00011,16.52317]
[1778161061146,31.59,80720.31,31.6,-0.15195,0.00011,16.52317]
[1778161063263,31.59,80726.4,31.6,-0.1513,0.00011,16.47723]
[1778161063268,31.59,80726.4,31.6,-0.1513,0.00011,16.47723]
[1778161063459,31.59,80726.4,31.6,-0.1513,0.00011,16.47723]
[1778161063734,31.59,80736.2,31.6,-0.15026,0.00011,16.40403]
[1778161064285,31.59,80736.2,31.6,-0.15026,0.00011,16.40403]
[1778161067992,31.59,80736.18,31.6,-0.15025,0.00011,16.40304]
[1778161067995,31.59,80736.18,31.6,-0.15025,0.00011,16.40304]
[1778161068682,31.59,80732.12,31.6,-0.15067,0.00011,16.43289]
[1778161070286,31.58,80730.28,31.6,-0.15085,0.00011,16.4457]
[1778161070461,31.58,80730.28,31.6,-0.15085,0.00011,16.4457]
[1778161071307,31.58,80737.78,31.6,-0.15006,0.00011,16.38938]
[1778161074686,31.58,80746.48,31.6,-0.14913,0.0001,16.32356]
[1778161075111,31.58,80746.48,31.6,-0.14913,0.0001,16.32356]
[1778161075548,31.58,80747.45,31.6,-0.14903,0.0001,16.31605]
[1778161079989,31.58,80742.7,31.6,-0.1495,0.0001,16.34999]
[1778161080331,31.58,80750.97,31.6,-0.14863,0.0001,16.28807]
[1778161080839,31.58,80750.97,31.6,-0.14863,0.0001,16.28807]
[1778161084701,31.58,80739.17,31.6,-0.14985,0.00011,16.37473]
[1778161085625,31.58,80739.88,31.6,-0.14977,0.0001,16.36907]
[1778161085766,31.58,80739.88,31.6,-0.14977,0.0001,16.36907]
[1778161088453,31.57,80733.5,31.6,-0.15043,0.00011,16.41543]
[1778161088552,31.57,80733.5,31.6,-0.15043,0.00011,16.41543]
[1778161089488,31.57,80725.15,31.6,-0.1513,0.00011,16.47724]
[1778161089507,31.57,80725.15,31.6,-0.1513,0.00011,16.47724]
[1778161089578,31.57,80725.15,31.6,-0.1513,0.00011,16.47724]
[1778161091501,31.57,80713.33,31.6,-0.15254,0.00011,16.56425]
[1778161092180,31.57,80713.33,31.6,-0.15253,0.00011,16.56364]
[1778161092230,31.57,80713.33,31.6,-0.15253,0.00011,16.56364]
[1778161092351,31.57,80713.33,31.6,-0.15253,0.00011,16.56364]
[1778161092948,31.57,80710.01,31.6,-0.15288,0.00011,16.58778]
[1778161093314,31.57,80710.01,31.6,-0.15288,0.00011,16.58778]
[1778161093417,31.57,80710.01,31.6,-0.15288,0.00011,16.58778]
[1778161094496,31.57,80710.23,31.6,-0.15285,0.00011,16.58575]
[1778161094535,31.57,80710.23,31.6,-0.15285,0.00011,16.58575]
[1778161094751,31.57,80710.23,31.6,-0.15285,0.00011,16.58575]
[1778161095076,31.57,80715.94,31.6,-0.15224,0.00011,16.5428]
[1778161096826,31.57,80718.07,31.6,-0.152,0.00011,16.52634]
[1778161097882,31.56,80718.98,31.6,-0.1519,0.00011,16.51899]
[1778161100039,31.56,80726.51,31.6,-0.15109,0.00011,16.46179]
[1778161102006,31.56,80721.87,31.6,-0.15156,0.00011,16.49542]
[1778161103586,31.56,80713.01,31.6,-0.15249,0.00011,16.56037]
[1778161104569,31.56,80710.05,31.6,-0.15279,0.00011,16.58184]
[1778161108792,31.55,80712.79,31.6,-0.15247,0.00011,16.55905]
[1778161108974,31.55,80712.79,31.6,-0.15247,0.00011,16.55905]
[1778161109063,31.55,80702.4,31.6,-0.15357,0.00011,16.63595]
[1778161109229,31.55,80702.4,31.6,-0.15357,0.00011,16.63595]
[1778161109242,31.55,80702.4,31.6,-0.15357,0.00011,16.63595]
[1778161109337,31.55,80702.4,31.6,-0.15357,0.00011,16.63595]
[1778161112294,31.55,80697.29,31.6,-0.15407,0.00011,16.66876]
[1778161113170,31.55,80697.29,31.6,-0.15407,0.00011,16.66876]
[1778161114312,31.55,80696.42,31.6,-0.15416,0.00011,16.67477]
[1778161114940,31.55,80696.42,31.6,-0.15416,0.00011,16.67477]
[1778161115591,31.55,80692.73,31.6,-0.15455,0.00011,16.7018]
[1778161115948,31.55,80692.73,31.6,-0.15455,0.00011,16.7018]
[1778161116578,31.55,80684.66,31.6,-0.15541,0.00011,16.76174]
[1778161116957,31.55,80684.66,31.6,-0.15541,0.00011,16.76174]
[1778161117050,31.55,80684.66,31.6,-0.15541,0.00011,16.76174]
[1778161117119,31.55,80670.26,31.6,-0.15696,0.00011,16.86883]
[1778161117389,31.55,80670.26,31.6,-0.15696,0.00011,16.86883]
[1778161117437,31.55,80670.26,31.6,-0.15696,0.00011,16.86883]
[1778161117613,31.55,80670.26,31.6,-0.15696,0.00011,16.86883]
[1778161118255,31.55,80664.73,31.6,-0.15756,0.00011,16.90959]
[1778161118446,31.55,80664.73,31.6,-0.15756,0.00011,16.90959]
[1778161119043,31.55,80664.73,31.6,-0.15756,0.00011,16.90959]
[1778161119163,31.55,80664.73,31.6,-0.15756,0.00011,16.90959]
[1778161119184,31.55,80664.73,31.6,-0.15756,0.00011,16.90959]
[1778161119281,31.55,80666.95,31.6,-0.15731,0.00011,16.89248]
[1778161119485,31.55,80666.95,31.6,-0.15731,0.00011,16.89248]
[1778161119875,31.55,80666.95,31.6,-0.15731,0.00011,16.89248]
[1778161120384,31.54,80671.94,31.6,-0.15676,0.00011,16.85472]
[1778161120404,31.54,80671.94,31.6,-0.15676,0.00011,16.85472]
[1778161121027,31.54,80671.94,31.6,-0.15676,0.00011,16.85472]
[1778161122299,31.54,80682.75,31.6,-0.15558,0.00011,16.77316]
[1778161122369,31.54,80682.75,31.6,-0.15558,0.00011,16.77316]
[1778161122625,31.54,80682.75,31.6,-0.15558,0.00011,16.77316]
[1778161122944,31.54,80682.75,31.6,-0.15558,0.00011,16.77316]
[1778161127217,31.54,80679.84,31.6,-0.15586,0.00011,16.79288]
[1778161127365,31.54,80679.84,31.6,-0.15586,0.00011,16.79288]
[1778161128475,31.54,80685.06,31.6,-0.15529,0.00011,16.75354]
[1778161128750,31.54,80685.06,31.6,-0.15529,0.00011,16.75354]
[1778161129203,31.54,80694.5,31.6,-0.15427,0.00011,16.68276]
[1778161129729,31.54,80694.5,31.6,-0.15427,0.00011,16.68276]
[1778161129782,31.54,80694.5,31.6,-0.15427,0.00011,16.68276]
[1778161129788,31.54,80694.5,31.6,-0.15427,0.00011,16.68276]
[1778161129789,31.54,80694.5,31.6,-0.15427,0.00011,16.68276]
[1778161129959,31.54,80694.5,31.6,-0.15427,0.00011,16.68276]
[1778161130095,31.54,80694.5,31.6,-0.15427,0.00011,16.68247]
[1778161130263,31.54,80694.5,31.6,-0.15427,0.00011,16.68247]
[1778161130436,31.54,80694.5,31.6,-0.15427,0.00011,16.68247]
[1778161130543,31.54,80694.5,31.6,-0.15427,0.00011,16.68247]
[1778161130744,31.54,80694.5,31.6,-0.15427,0.00011,16.68247]
[1778161130953,31.54,80694.5,31.6,-0.15427,0.00011,16.68247]
[1778161131184,31.54,80708.04,31.6,-0.15281,0.00011,16.5808]
[1778161132125,31.53,80726.81,31.6,-0.15082,0.00011,16.44029]
[1778161132446,31.53,80726.81,31.6,-0.15082,0.00011,16.44029]
[1778161132528,31.53,80726.81,31.6,-0.15082,0.00011,16.44029]
[1778161133073,31.53,80738.41,31.6,-0.14959,0.00011,16.35343]
[1778161134835,31.53,80738.86,31.6,-0.14954,0.00011,16.34976]
[1778161140067,31.53,80734.48,31.6,-0.14998,0.00011,16.38083]
[1778161140863,31.53,80735.44,31.6,-0.14987,0.00011,16.37333]
[1778161142293,31.53,80732.32,31.6,-0.15019,0.00011,16.3959]
[1778161143496,31.53,80730.25,31.6,-0.1504,0.00011,16.41096]
[1778161145620,31.53,80725.72,31.6,-0.15088,0.00011,16.44437]
[1778161145746,31.53,80725.72,31.6,-0.15088,0.00011,16.44437]
[1778161146233,31.53,80725.98,31.6,-0.15084,0.00011,16.44157]
[1778161146885,31.53,80725.98,31.6,-0.15084,0.00011,16.44157]
[1778161149453,31.52,80725.6,31.6,-0.15086,0.00011,16.44315]
[1778161149516,31.52,80725.6,31.6,-0.15086,0.00011,16.44315]
[1778161149524,31.52,80725.6,31.6,-0.15086,0.00011,16.44315]
[1778161149983,31.52,80725.6,31.6,-0.15086,0.00011,16.44315]
[1778161150161,31.52,80725.19,31.6,-0.1509,0.00011,16.44577]
[1778161150372,31.52,80725.19,31.6,-0.1509,0.00011,16.44577]
[1778161150444,31.52,80725.19,31.6,-0.1509,0.00011,16.44577]
[1778161150823,31.52,80699.95,31.6,-0.15358,0.00011,16.6339]
[1778161151598,31.52,80699.95,31.6,-0.15358,0.00011,16.6339]
[1778161154535,31.52,80693.86,31.6,-0.15421,0.00011,16.67791]
[1778161154550,31.52,80693.86,31.6,-0.15421,0.00011,16.67791]
[1778161155028,31.52,80695.0,31.6,-0.15408,0.00011,16.66891]
[1778161156332,31.52,80695.74,31.6,-0.154,0.00011,16.66338]
[1778161157674,31.52,80693.12,31.6,-0.15428,0.00011,16.68254]
[1778161161192,31.52,80701.91,31.6,-0.15333,0.00011,16.61644]
[1778161161673,31.52,80708.02,31.6,-0.15267,0.00011,16.57049]
[1778161163021,31.52,80708.87,31.6,-0.15258,0.00011,16.56406]
[1778161163041,31.52,80708.87,31.6,-0.15258,0.00011,16.56406]
[1778161163161,31.52,80708.53,31.6,-0.15261,0.00011,16.56653]
[1778161163282,31.52,80708.53,31.6,-0.15261,0.00011,16.56653]
[1778161163540,31.52,80708.53,31.6,-0.15261,0.00011,16.56653]
[1778161164041,31.51,80724.3,31.6,-0.15093,0.00011,16.44816]
[1778161164651,31.51,80724.3,31.6,-0.15093,0.00011,16.44816]
[1778161164837,31.51,80724.3,31.6,-0.15093,0.00011,16.44816]
[1778161164910,31.51,80724.3,31.6,-0.15093,0.00011,16.44816]
[1778161165348,31.51,80730.18,31.6,-0.15031,0.00011,16.4038]
[1778161166411,31.51,80731.25,31.6,-0.15019,0.00011,16.39541]
[1778161169730,31.51,80728.26,31.6,-0.15049,0.00011,16.41652]
[1778161175065,31.51,80722.62,31.6,-0.15102,0.00011,16.45211]
[1778161180574,31.5,80720.38,31.6,-0.15122,0.00011,16.46588]
[1778161181649,31.5,80720.38,31.6,-0.15122,0.00011,16.46588]
[1778161181797,31.5,80720.38,31.6,-0.15122,0.00011,16.46588]
[1778161182161,31.5,80720.38,31.6,-0.15122,0.00011,16.46588]
[1778161182209,31.5,80715.54,31.6,-0.15172,0.00011,16.50113]
[1778161182674,31.5,80715.54,31.6,-0.15172,0.00011,16.50113]
[1778161183251,31.5,80698.48,31.6,-0.15353,0.00011,16.62836]
[1778161184872,31.5,80697.77,31.6,-0.1536,0.00011,16.63325]
[1778161185889,31.5,80697.48,31.6,-0.15363,0.00011,16.635]
[1778161191528,31.49,80704.65,31.6,-0.15283,0.00011,16.57916]
[1778161191630,31.49,80704.65,31.6,-0.15283,0.00011,16.57916]
[1778161193429,31.49,80709.32,31.6,-0.15232,0.00011,16.54362]
[1778161194152,31.49,80709.32,31.6,-0.15232,0.00011,16.54362]
[1778161195551,31.49,80708.97,31.6,-0.15235,0.00011,16.54568]
[1778161199258,31.49,80706.51,31.6,-0.1526,0.00011,16.56318]
[1778161199349,31.49,80701.57,31.6,-0.15313,0.00011,16.59981]
[1778161199795,31.49,80701.57,31.6,-0.15313,0.00011,16.59981]
[1778161201396,31.49,80688.57,31.6,-0.15451,0.00011,16.69625]
[1778161201489,31.49,80688.57,31.6,-0.15451,0.00011,16.69625]
[1778161201534,31.49,80688.57,31.6,-0.15451,0.00011,16.69625]
[1778161201602,31.49,80688.57,31.6,-0.15451,0.00011,16.69625]
[1778161201734,31.49,80680.27,31.6,-0.1554,0.00011,16.75829]
[1778161203020,31.49,80680.27,31.6,-0.1554,0.00011,16.75829]
[1778161204133,31.49,80676.75,31.6,-0.15577,0.00011,16.78385]
[1778161204491,31.49,80686.45,31.6,-0.15472,0.00011,16.71101]
[1778161205100,31.49,80686.45,31.6,-0.15472,0.00011,16.71101]
[1778161206889,31.48,80687.73,31.6,-0.15458,0.00011,16.70098]
[1778161206910,31.48,80687.73,31.6,-0.15458,0.00011,16.70098]
[1778161206915,31.48,80687.73,31.6,-0.15458,0.00011,16.70098]
[1778161206933,31.48,80687.73,31.6,-0.15458,0.00011,16.70098]
[1778161207123,31.48,80687.73,31.6,-0.15458,0.00011,16.70098]
[1778161208103,31.48,80663.32,31.6,-0.15721,0.00011,16.88297]
[1778161209038,31.48,80663.32,31.6,-0.15721,0.00011,16.88297]
[1778161209072,31.48,80663.32,31.6,-0.15721,0.00011,16.88297]
[1778161209205,31.48,80663.32,31.6,-0.15721,0.00011,16.88297]
[1778161209195,31.48,80661.08,31.6,-0.15745,0.00011,16.89926]
[1778161210010,31.48,80661.08,31.6,-0.15745,0.00011,16.89926]
[1778161212479,31.48,80656.11,31.6,-0.15798,0.00011,16.93565]
[1778161213558,31.48,80656.19,31.6,-0.15797,0.00011,16.9348]
[1778161216059,31.48,80655.25,31.6,-0.15806,0.00011,16.94132]
[1778161218307,31.48,80656.22,31.6,-0.15795,0.00011,16.93331]
[1778161218931,31.48,80656.22,31.6,-0.15795,0.00011,16.93331]
[1778161219329,31.48,80655.24,31.6,-0.15805,0.00011,16.94039]
[1778161219342,31.48,80655.24,31.6,-0.15805,0.00011,16.94039]
[1778161219343,31.48,80655.24,31.6,-0.15805,0.00011,16.94039]
[1778161219853,31.48,80656.28,31.6,-0.15793,0.00011,16.9321]
[1778161220357,31.48,80656.28,31.6,-0.15793,0.00011,16.9321]
[1778161220892,31.48,80656.28,31.6,-0.15793,0.00011,16.9321]
[1778161220969,31.48,80656.28,31.6,-0.15793,0.00011,16.9321]
[1778161221351,31.48,80657.13,31.6,-0.15783,0.00011,16.92525]
[1778161223274,31.48,80657.17,31.6,-0.15782,0.00011,16.92446]
[1778161224097,31.47,80658.39,31.6,-0.15768,0.00011,16.91485]
[1778161226671,31.47,80658.53,31.6,-0.15764,0.00011,16.91238]
[1778161226902,31.47,80656.37,31.6,-0.15787,0.00011,16.92807]
[1778161232096,31.47,80654.85,31.6,-0.15803,0.00011,16.93849]
[1778161232226,31.47,80654.85,31.6,-0.15803,0.00011,16.93849]
[1778161232237,31.47,80654.85,31.6,-0.15803,0.00011,16.93849]
[1778161232310,31.47,80654.85,31.6,-0.15803,0.00011,16.93849]
[1778161232329,31.47,80654.58,31.6,-0.15802,0.00011,16.93607]
[1778161232743,31.47,80654.58,31.6,-0.15802,0.00011,16.93607]
[1778161233284,31.47,80671.41,31.6,-0.15618,0.00011,16.80969]
[1778161233724,31.47,80671.41,31.6,-0.15618,0.00011,16.80969]
[1778161234214,31.47,80671.41,31.6,-0.15618,0.00011,16.80969]
[1778161234315,31.47,80684.43,31.6,-0.15477,0.00011,16.71197]
[1778161234962,31.47,80698.0,31.6,-0.15331,0.00011,16.6102]
[1778161240271,31.47,80699.17,31.6,-0.15318,0.00011,16.60102]
[1778161240916,31.47,80703.8,31.6,-0.15268,0.00011,16.56628]
[1778161241108,31.47,80703.8,31.6,-0.15268,0.00011,16.56628]
[1778161241317,31.47,80715.7,31.6,-0.15141,0.00011,16.47722]
[1778161242375,31.47,80716.92,31.6,-0.15128,0.00011,16.46796]
[1778161242381,31.47,80716.92,31.6,-0.15128,0.00011,16.46796]
[1778161242669,31.47,80716.92,31.6,-0.15128,0.00011,16.46796]
[1778161242693,31.47,80716.92,31.6,-0.15128,0.00011,16.46796]
[1778161243017,31.47,80716.92,31.6,-0.15128,0.00011,16.46796]
[1778161243023,31.47,80716.92,31.6,-0.15128,0.00011,16.46796]
[1778161243256,31.46,80699.1,31.6,-0.15318,0.00011,16.60112]
[1778161243459,31.46,80699.1,31.6,-0.15318,0.00011,16.60112]
[1778161244250,31.46,80699.1,31.6,-0.15318,0.00011,16.60112]
[1778161244460,31.46,80691.08,31.6,-0.15404,0.00011,16.66107]
[1778161245236,31.46,80691.08,31.6,-0.15404,0.00011,16.66107]
[1778161246292,31.46,80688.67,31.6,-0.1543,0.00011,16.67896]
[1778161248221,31.46,80680.84,31.6,-0.15514,0.00011,16.73721]
[1778161248253,31.46,80678.08,31.6,-0.15543,0.00011,16.75762]
[1778161248521,31.46,80678.08,31.6,-0.15543,0.00011,16.75762]
[1778161252706,31.46,80672.32,31.6,-0.15605,0.00011,16.8006]
[1778161254400,31.46,80659.22,31.6,-0.15747,0.00011,16.8984]
[1778161255304,31.46,80659.22,31.6,-0.15747,0.00011,16.8984]
[1778161259589,31.46,80661.51,31.6,-0.15721,0.00011,16.88043]
[1778161260323,31.46,80663.67,31.6,-0.15698,0.00011,16.86412]
[1778161265187,31.46,80650.48,31.6,-0.15842,0.00011,16.96338]
[1778161266148,31.46,80650.48,31.6,-0.15842,0.00011,16.96338]
[1778161266198,31.46,80650.48,31.6,-0.15842,0.00011,16.96338]
[1778161266223,31.46,80650.48,31.6,-0.15842,0.00011,16.96338]
[1778161266351,31.46,80650.48,31.6,-0.15842,0.00011,16.96338]
[1778161266576,31.46,80648.45,31.6,-0.15865,0.00011,16.97862]
[1778161267337,31.46,80648.45,31.6,-0.15865,0.00011,16.97862]
[1778161267468,31.46,80641.94,31.6,-0.15936,0.00011,17.02727]
[1778161267956,31.46,80641.94,31.6,-0.15936,0.00011,17.02727]
[1778161268056,31.46,80641.94,31.6,-0.15936,0.00011,17.02727]
[1778161268459,31.46,80640.44,31.6,-0.15952,0.00011,17.03836]
[1778161268760,31.46,80640.44,31.6,-0.15952,0.00011,17.03836]
[1778161269394,31.46,80641.31,31.6,-0.15943,0.00011,17.03172]
[1778161269458,31.46,80641.31,31.6,-0.15943,0.00011,17.03172]
[1778161270452,31.46,80645.24,31.6,-0.15899,0.00011,17.00219]
[1778161271704,31.46,80644.17,31.6,-0.15911,0.00011,17.01009]
[1778161272195,31.46,80644.17,31.6,-0.15911,0.00011,17.01009]
[1778161272488,31.46,80641.35,31.6,-0.15942,0.00011,17.03107]
[1778161272666,31.46,80641.35,31.6,-0.15942,0.00011,17.03107]
[1778161273440,31.46,80644.4,31.6,-0.15908,0.00011,17.00811]
[1778161273511,31.46,80644.4,31.6,-0.15908,0.00011,17.00811]
[1778161274494,31.46,80648.9,31.6,-0.15858,0.00011,16.97433]
[1778161276377,31.46,80650.8,31.6,-0.15837,0.00011,16.96004]
[1778161276450,31.46,80659.09,31.6,-0.15747,0.00011,16.89796]
[1778161276773,31.46,80659.09,31.6,-0.15747,0.00011,16.89796]
[1778161277155,31.46,80659.09,31.6,-0.15747,0.00011,16.89796]
[1778161278399,31.46,80671.31,31.6,-0.15614,0.00011,16.80663]
[1778161278563,31.46,80671.31,31.6,-0.15614,0.00011,16.80663]
[1778161280566,31.46,80660.01,31.6,-0.15737,0.00011,16.89136]
[1778161280588,31.46,80660.01,31.6,-0.15737,0.00011,16.89136]
[1778161283738,31.46,80654.65,31.6,-0.15796,0.00011,16.9315]
[1778161284440,31.46,80651.53,31.6,-0.1583,0.00011,16.95482]
[1778161284599,31.46,80651.53,31.6,-0.1583,0.00011,16.95482]
[1778161285329,31.46,80640.16,31.6,-0.15955,0.00011,17.03981]
[1778161290364,31.46,80647.01,31.6,-0.1588,0.00011,16.98886]
[1778161292034,31.46,80646.36,31.6,-0.15884,0.00011,16.9896]
[1778161292451,31.46,80641.32,31.6,-0.15939,0.00011,17.02738]
[1778161298659,31.46,80633.91,31.6,-0.16021,0.00011,17.08269]
[1778161301529,31.46,80630.07,31.6,-0.16063,0.00011,17.11117]
[1778161302065,31.46,80630.07,31.6,-0.16063,0.00011,17.11117]
[1778161302156,31.46,80630.12,31.6,-0.16063,0.00011,17.11095]
[1778161303682,31.46,80619.9,31.6,-0.16176,0.00011,17.18745]
[1778161303837,31.46,80619.9,31.6,-0.16176,0.00011,17.18745]
[1778161306794,31.46,80622.8,31.6,-0.16144,0.00011,17.16604]
[1778161307632,31.46,80625.61,31.6,-0.16113,0.00011,17.14517]
[1778161310459,31.46,80622.44,31.6,-0.16149,0.00011,17.16911]
[1778161313161,31.46,80632.87,31.6,-0.16034,0.00011,17.09164]
[1778161316094,31.46,80628.26,31.6,-0.16086,0.00011,17.12647]
[1778161318177,31.46,80628.96,31.6,-0.16078,0.00011,17.12158]
[1778161318475,31.47,80629.27,31.6,-0.16075,0.00011,17.11963]
[1778161318523,31.47,80629.27,31.6,-0.16075,0.00011,17.11963]
[1778161319373,31.47,80629.27,31.6,-0.16075,0.00011,17.11963]
[1778161319721,31.47,80633.64,31.6,-0.16027,0.00011,17.08719]
[1778161320524,31.47,80642.34,31.6,-0.15932,0.00011,17.02245]
[1778161320599,31.47,80642.34,31.6,-0.15932,0.00011,17.02245]
[1778161320615,31.47,80650.82,31.6,-0.15839,0.00011,16.95902]
[1778161322712,31.47,80649.35,31.6,-0.15856,0.00011,16.97027]
[1778161322768,31.47,80649.35,31.6,-0.15856,0.00011,16.97027]
[1778161322784,31.47,80649.35,31.6,-0.15856,0.00011,16.97027]
[1778161323477,31.47,80654.89,31.6,-0.15795,0.00011,16.92883]
[1778161325622,31.47,80666.73,31.6,-0.15666,0.00011,16.84022]
[1778161327727,31.47,80665.81,31.6,-0.15676,0.00011,16.84722]
[1778161328035,31.47,80665.81,31.6,-0.15676,0.00011,16.84722]
[1778161328087,31.47,80665.81,31.6,-0.15676,0.00011,16.84722]
[1778161328260,31.47,80665.81,31.6,-0.15676,0.00011,16.84722]
[1778161328496,31.47,80666.88,31.6,-0.15664,0.00011,16.83927]
[1778161329342,31.47,80684.88,31.6,-0.1547,0.00011,16.70469]
[1778161329898,31.47,80684.88,31.6,-0.1547,0.00011,16.70469]
[1778161332393,31.47,80683.97,31.6,-0.1548,0.00011,16.71174]
[1778161332444,31.47,80683.97,31.6,-0.1548,0.00011,16.71174]
[1778161332459,31.47,80684.6,31.6,-0.15474,0.00011,16.70751]
[1778161336029,31.47,80671.89,31.6,-0.15612,0.00011,16.80317]
[1778161336200,31.47,80671.89,31.6,-0.15612,0.00011,16.80317]
[1778161336403,31.47,80671.89,31.6,-0.15612,0.00011,16.80317]
[1778161337059,31.47,80671.53,31.6,-0.15616,0.00011,16.80598]
[1778161337926,31.47,80663.52,31.6,-0.15703,0.00011,16.866]
[1778161337990,31.47,80663.52,31.6,-0.15703,0.00011,16.866]
[1778161338091,31.47,80670.39,31.6,-0.15629,0.00011,16.81464]
[1778161344225,31.47,80672.32,31.6,-0.1561,0.00011,16.80162]
[1778161344374,31.47,80672.32,31.6,-0.1561,0.00011,16.80162]
[1778161346463,31.48,80661.67,31.6,-0.15727,0.00011,16.88233]
[1778161350358,31.48,80669.96,31.6,-0.15638,0.00011,16.82114]
[1778161350451,31.48,80671.42,31.6,-0.15623,0.00011,16.8109]
[1778161351102,31.48,80671.42,31.6,-0.15623,0.00011,16.8109]
[1778161351220,31.48,80671.42,31.6,-0.15623,0.00011,16.8109]
[1778161351459,31.48,80671.42,31.6,-0.15623,0.00011,16.8109]
[1778161352175,31.48,80683.17,31.6,-0.15493,0.00011,16.71904]
[1778161352585,31.48,80683.17,31.6,-0.15493,0.00011,16.71904]
[1778161352871,31.48,80683.17,31.6,-0.15493,0.00011,16.71904]
[1778161354147,31.48,80683.87,31.6,-0.15486,0.00011,16.71403]
[1778161355644,31.48,80686.5,31.6,-0.15458,0.00011,16.69485]
[1778161355677,31.48,80686.5,31.6,-0.15458,0.00011,16.69485]
[1778161356378,31.48,80695.8,31.6,-0.15359,0.00011,16.62556]
[1778161356540,31.48,80695.8,31.6,-0.15359,0.00011,16.62556]
[1778161357189,31.48,80710.76,31.6,-0.15199,0.00011,16.51372]
[1778161362153,31.48,80714.77,31.6,-0.15158,0.00011,16.48487]
[1778161362262,31.48,80714.77,31.6,-0.15158,0.00011,16.48487]
[1778161362436,31.48,80712.82,31.6,-0.15179,0.00011,16.49974]
[1778161363929,31.48,80705.97,31.6,-0.15253,0.00011,16.55147]
[1778161364526,31.48,80701.69,31.6,-0.15299,0.00011,16.58392]
[1778161364902,31.49,80689.25,31.6,-0.15433,0.00011,16.67732]
[1778161365737,31.49,80689.25,31.6,-0.15433,0.00011,16.67732]
[1778161365762,31.49,80689.25,31.6,-0.15433,0.00011,16.67732]
[1778161368975,31.49,80687.87,31.6,-0.15449,0.00011,16.68841]
[1778161372612,31.49,80683.76,31.6,-0.15495,0.00011,16.72027]
[1778161372790,31.49,80683.76,31.6,-0.15495,0.00011,16.72027]
[1778161374277,31.49,80681.21,31.6,-0.15523,0.00011,16.73958]
[1778161375061,31.49,80673.09,31.6,-0.15611,0.00011,16.80051]
[1778161375101,31.49,80673.09,31.6,-0.15611,0.00011,16.80051]
[1778161375400,31.49,80668.72,31.6,-0.15658,0.00011,16.83332]
[1778161377204,31.49,80667.04,31.6,-0.15677,0.00011,16.84625]
[1778161379228,31.49,80662.36,31.6,-0.15729,0.00011,16.88188]
[1778161379302,31.49,80661.56,31.6,-0.15738,0.00011,16.88811]
[1778161379991,31.49,80661.56,31.6,-0.15738,0.00011,16.88811]
[1778161380994,31.49,80663.21,31.6,-0.1572,0.00011,16.87581]
[1778161380997,31.49,80663.21,31.6,-0.1572,0.00011,16.87581]
[1778161381403,31.49,80663.21,31.6,-0.1572,0.00011,16.87581]
[1778161381415,31.49,80661.45,31.6,-0.15739,0.00011,16.88903]
[1778161381534,31.49,80661.45,31.6,-0.15739,0.00011,16.88903]
[1778161382200,31.49,80648.68,31.6,-0.15879,0.00011,16.98476]
[1778161383921,31.49,80647.51,31.6,-0.15892,0.00011,16.99367]
[1778161384342,31.49,80645.64,31.6,-0.15913,0.00011,17.0078]
[1778161387470,31.5,80645.68,31.6,-0.15914,0.00011,17.00826]
[1778161388992,31.5,80644.57,31.6,-0.15927,0.00011,17.01734]
[1778161389160,31.5,80644.57,31.6,-0.15927,0.00011,17.01734]
[1778161391627,31.5,80647.97,31.6,-0.15891,0.00011,16.993]
[1778161391635,31.5,80647.97,31.6,-0.15891,0.00011,16.993]
[1778161392449,31.5,80650.56,31.6,-0.15863,0.00011,16.97397]
[1778161393646,31.5,80647.63,31.6,-0.15896,0.00011,16.9962]
[1778161394200,31.5,80628.55,31.6,-0.16107,0.00011,17.13904]
[1778161394848,31.5,80628.55,31.6,-0.16107,0.00011,17.13904]
[1778161400155,31.5,80636.08,31.6,-0.16025,0.00011,17.08378]
[1778161403963,31.5,80627.73,31.6,-0.16118,0.00011,17.14663]
[1778161403996,31.5,80627.73,31.6,-0.16118,0.00011,17.14663]
[1778161408211,31.51,80639.34,31.6,-0.15991,0.00011,17.06087]
[1778161409397,31.51,80639.34,31.6,-0.15991,0.00011,17.06087]
[1778161411992,31.51,80652.31,31.6,-0.15847,0.00011,16.96078]
[1778161416887,31.51,80657.81,31.6,-0.1579,0.00011,16.92193]
[1778161416905,31.51,80657.81,31.6,-0.1579,0.00011,16.92193]
[1778161416934,31.51,80657.81,31.6,-0.1579,0.00011,16.92193]
[1778161416956,31.51,80657.81,31.6,-0.1579,0.00011,16.92193]
[1778161417275,31.51,80662.22,31.6,-0.15743,0.00011,16.88947]
[1778161418406,31.51,80662.22,31.6,-0.15743,0.00011,16.88947]
[1778161419147,31.51,80669.31,31.6,-0.15666,0.00011,16.83657]
[1778161420163,31.51,80671.94,31.6,-0.15638,0.00011,16.81705]
[1778161420247,31.51,80671.94,31.6,-0.15638,0.00011,16.81705]
[1778161422459,31.51,80657.97,31.6,-0.1579,0.00011,16.92161]
[1778161422807,31.51,80654.23,31.6,-0.15831,0.00011,16.94954]
[1778161423291,31.51,80654.23,31.6,-0.15831,0.00011,16.94954]
[1778161424591,31.51,80651.09,31.6,-0.15865,0.00011,16.9729]
[1778161425331,31.51,80651.11,31.6,-0.15865,0.00011,16.97293]
[1778161427680,31.51,80652.23,31.6,-0.15853,0.00011,16.96495]
[1778161427801,31.51,80652.23,31.6,-0.15853,0.00011,16.96495]
[1778161428079,31.51,80652.23,31.6,-0.15853,0.00011,16.96495]
[1778161428458,31.51,80652.23,31.6,-0.15853,0.00011,16.96495]
[1778161428479,31.51,80646.11,31.6,-0.1592,0.00011,17.01083]
[1778161428927,31.51,80646.11,31.6,-0.1592,0.00011,17.01083]
[1778161429253,31.51,80646.11,31.6,-0.1592,0.00011,17.01083]
[1778161430779,31.52,80635.56,31.6,-0.16037,0.00011,17.09023]
[1778161433534,31.52,80637.02,31.6,-0.16022,0.00011,17.07982]
[1778161436942,31.52,80628.48,31.6,-0.16117,0.00011,17.1444]
[1778161436966,31.52,80628.48,31.6,-0.16117,0.00011,17.1444]
[1778161437297,31.52,80628.48,31.6,-0.16117,0.00011,17.1444]
[1778161437806,31.52,80628.37,31.6,-0.16119,0.00011,17.14539]
[1778161440451,31.52,80628.0,31.6,-0.16123,0.00011,17.14847]
[1778161444935,31.52,80619.3,31.6,-0.16221,0.00011,17.21411]
[1778161447034,31.52,80623.61,31.6,-0.16173,0.00011,17.18216]
[1778161448342,31.52,80632.0,31.6,-0.16081,0.00011,17.11968]
[1778161448458,31.52,80632.0,31.6,-0.16081,0.00011,17.11968]
[1778161448463,31.52,80632.0,31.6,-0.16081,0.00011,17.11968]
[1778161452161,31.52,80643.67,31.6,-0.15954,0.00011,17.03362]
[1778161454343,31.52,80647.92,31.6,-0.15908,0.00011,17.00254]
[1778161459574,31.53,80640.01,31.6,-0.15998,0.00011,17.06345]
[1778161463775,31.53,80640.91,31.6,-0.15989,0.00011,17.05778]
[1778161469647,31.53,80642.01,31.6,-0.1598,0.00011,17.0515]
[1778161474682,31.54,80639.2,31.6,-0.1601,0.00011,17.06968]
[1778161475566,31.54,80639.2,31.6,-0.1601,0.00011,17.06968]
[1778161476056,31.54,80637.75,31.6,-0.16026,0.00011,17.08075]
[1778161476157,31.54,80637.75,31.6,-0.16026,0.00011,17.08075]
[1778161476231,31.54,80637.75,31.6,-0.16026,0.00011,17.08075]
[1778161476256,31.54,80637.75,31.6,-0.16026,0.00011,17.08075]
[1778161476458,31.54,80637.75,31.6,-0.16026,0.00011,17.08075]
[1778161476703,31.54,80637.75,31.6,-0.16026,0.00011,17.08075]
[1778161476756,31.54,80637.75,31.6,-0.16026,0.00011,17.08075]
[1778161476697,31.54,80621.89,31.6,-0.16202,0.00011,17.1993]
[1778161477062,31.54,80621.89,31.6,-0.16202,0.00011,17.1993]
[1778161477278,31.54,80621.89,31.6,-0.16202,0.00011,17.1993]
[1778161477661,31.54,80621.89,31.6,-0.16202,0.00011,17.1993]
[1778161477703,31.54,80601.06,31.6,-0.16435,0.00011,17.35493]
[1778161478391,31.54,80601.06,31.6,-0.16435,0.00011,17.35493]
[1778161483648,31.54,80600.03,31.6,-0.16447,0.00011,17.36312]
[1778161488723,31.54,80600.04,31.6,-0.16448,0.00011,17.36378]
[1778161494699,31.54,80593.11,31.6,-0.16526,0.00011,17.41601]
[1778161494715,31.54,80593.11,31.6,-0.16526,0.00011,17.41601]
[1778161495396,31.54,80593.0,31.6,-0.16528,0.00011,17.41734]
[1778161496740,31.54,80593.0,31.6,-0.16528,0.00011,17.41734]
[1778161497171,31.54,80593.23,31.6,-0.16526,0.00011,17.41595]
[1778161498376,31.54,80593.98,31.6,-0.16518,0.00011,17.41069]
[1778161498383,31.54,80593.98,31.6,-0.16518,0.00011,17.41069]
[1778161498415,31.54,80593.98,31.6,-0.16518,0.00011,17.41069]
[1778161498470,31.54,80593.98,31.6,-0.16518,0.00011,17.41069]
[1778161498506,31.54,80593.98,31.6,-0.16518,0.00011,17.41069]
[1778161498589,31.54,80593.98,31.6,-0.16518,0.00011,17.41069]
[1778161498660,31.54,80593.98,31.6,-0.16518,0.00011,17.41069]
[1778161498697,31.54,80593.98,31.6,-0.16518,0.00011,17.41069]
[1778161498960,31.54,80591.62,31.6,-0.16545,0.00011,17.4286]
[1778161499720,31.54,80591.62,31.6,-0.16545,0.00011,17.4286]
[1778161499757,31.55,80579.58,31.6,-0.16682,0.00011,17.51857]
[1778161499959,31.55,80579.58,31.6,-0.16682,0.00011,17.51857]
[1778161500261,31.55,80579.58,31.6,-0.16682,0.00011,17.51857]
[1778161500546,31.55,80579.58,31.6,-0.16682,0.00011,17.51857]
[1778161501464,31.55,80574.61,31.6,-0.16738,0.00011,17.55575]
[1778161502816,31.55,80586.65,31.6,-0.16602,0.00011,17.46626]
[1778161504288,31.55,80587.42,31.6,-0.16594,0.00011,17.46068]
[1778161504318,31.55,80587.42,31.6,-0.16594,0.00011,17.46068]
[1778161504740,31.55,80588.28,31.6,-0.16585,0.00011,17.45478]
[1778161504832,31.55,80588.28,31.6,-0.16585,0.00011,17.45478]
[1778161505752,31.55,80599.07,31.6,-0.16464,0.00011,17.37444]
[1778161507382,31.55,80605.38,31.6,-0.16393,0.00011,17.32756]
[1778161507925,31.55,80592.92,31.6,-0.16533,0.00011,17.42059]
[1778161508917,31.55,80592.92,31.6,-0.16533,0.00011,17.42059]
[1778161509068,31.55,80592.92,31.6,-0.16533,0.00011,17.42059]
[1778161509080,31.55,80592.92,31.6,-0.16533,0.00011,17.42059]
[1778161509925,31.55,80598.33,31.6,-0.16473,0.00011,17.38054]
[1778161510689,31.55,80612.55,31.6,-0.16314,0.00011,17.27471]
[1778161510941,31.55,80612.55,31.6,-0.16314,0.00011,17.27471]
[1778161510990,31.55,80612.55,31.6,-0.16314,0.00011,17.27471]
[1778161510999,31.55,80612.55,31.6,-0.16314,0.00011,17.27471]
[1778161511312,31.55,80612.55,31.6,-0.16314,0.00011,17.27471]
[1778161512258,31.55,80617.98,31.6,-0.16254,0.00011,17.23426]
[1778161512459,31.55,80617.98,31.6,-0.16254,0.00011,17.23426]
[1778161513543,31.55,80626.55,31.6,-0.16159,0.00011,17.17045]
[1778161513606,31.55,80626.55,31.6,-0.16159,0.00011,17.17045]
[1778161515729,31.55,80621.16,31.6,-0.16219,0.00011,17.21079]
[1778161516655,31.55,80618.82,31.6,-0.16245,0.00011,17.22856]
[1778161520796,31.55,80625.97,31.6,-0.16167,0.00011,17.17573]
[1778161521795,31.55,80626.98,31.6,-0.16156,0.00011,17.16836]
[1778161522078,31.55,80626.01,31.6,-0.16167,0.00011,17.17575]
[1778161526376,31.55,80634.47,31.6,-0.16074,0.00011,17.11329]
[1778161531823,31.55,80630.96,31.6,-0.16115,0.00011,17.14071]
[1778161534821,31.56,80631.17,31.6,-0.1611,0.00011,17.13549]
[1778161535966,31.56,80631.3,31.6,-0.16109,0.00011,17.1349]
[1778161536423,31.56,80631.3,31.6,-0.16109,0.00011,17.1349]
[1778161536520,31.56,80631.3,31.6,-0.16109,0.00011,17.1349]
[1778161536673,31.56,80631.3,31.6,-0.16109,0.00011,17.1349]
[1778161536719,31.56,80631.3,31.6,-0.16109,0.00011,17.1349]
[1778161537741,31.56,80617.46,31.6,-0.16263,0.00011,17.2384]
[1778161539112,31.56,80613.25,31.6,-0.1631,0.00011,17.26981]
[1778161539407,31.56,80611.29,31.6,-0.16332,0.00011,17.28441]
[1778161541291,31.56,80610.03,31.6,-0.16346,0.00011,17.29403]
[1778161542346,31.56,80610.65,31.6,-0.1634,0.00011,17.28963]
[1778161542609,31.56,80604.23,31.6,-0.16412,0.00011,17.33768]
[1778161543178,31.56,80592.32,31.6,-0.16546,0.00011,17.42676]
[1778161545073,31.56,80590.92,31.6,-0.16562,0.00011,17.43746]
[1778161546351,31.56,80592.63,31.6,-0.16543,0.00011,17.425]
[1778161546422,31.56,80592.63,31.6,-0.16543,0.00011,17.425]
[1778161547623,31.56,80591.34,31.6,-0.16558,0.00011,17.4349]
[1778161548227,31.56,80583.44,31.6,-0.16647,0.00011,17.49398]
[1778161548230,31.56,80583.44,31.6,-0.16647,0.00011,17.49398]
[1778161548274,31.56,80583.44,31.6,-0.16647,0.00011,17.49398]
[1778161548724,31.56,80583.44,31.6,-0.16647,0.00011,17.49398]
[1778161548749,31.56,80583.44,31.6,-0.16647,0.00011,17.49398]
[1778161548783,31.56,80583.44,31.6,-0.16647,0.00011,17.49398]
[1778161548813,31.56,80583.44,31.6,-0.16647,0.00011,17.49398]
[1778161548855,31.56,80583.44,31.6,-0.16647,0.00011,17.49398]
[1778161548822,31.56,80575.75,31.6,-0.16735,0.00011,17.55141]
[1778161549231,31.56,80575.75,31.6,-0.16735,0.00011,17.55141]
[1778161549286,31.56,80575.75,31.6,-0.16735,0.00011,17.55141]
[1778161549412,31.56,80575.75,31.6,-0.16735,0.00011,17.55141]
[1778161549518,31.56,80575.75,31.6,-0.16735,0.00011,17.55141]
[1778161549772,31.56,80575.75,31.6,-0.16735,0.00011,17.55141]
[1778161549837,31.56,80575.75,31.6,-0.16735,0.00011,17.55141]
[1778161549815,31.56,80538.9,31.6,-0.17156,0.00012,17.8256]
[1778161549979,31.56,80538.9,31.6,-0.17156,0.00012,17.8256]
[1778161550145,31.56,80538.9,31.6,-0.17156,0.00012,17.8256]
[1778161550270,31.56,80538.9,31.6,-0.17156,0.00012,17.8256]
[1778161551220,31.56,80534.19,31.6,-0.1721,0.00012,17.86057]
[1778161551461,31.56,80534.19,31.6,-0.1721,0.00012,17.86057]
[1778161552021,31.56,80535.3,31.6,-0.17197,0.00012,17.85228]
[1778161552848,31.56,80520.42,31.6,-0.1737,0.00012,17.96263]
[1778161552967,31.56,80520.42,31.6,-0.1737,0.00012,17.96263]
[1778161553868,31.56,80520.42,31.6,-0.1737,0.00012,17.96263]
[1778161553822,31.56,80512.2,31.6,-0.17465,0.00012,18.02338]
[1778161555599,31.56,80516.02,31.6,-0.1742,0.00012,17.99503]
[1778161556899,31.56,80521.59,31.6,-0.17356,0.00012,17.95377]
[1778161556927,31.56,80521.59,31.6,-0.17356,0.00012,17.95377]
[1778161557574,31.56,80521.59,31.6,-0.17356,0.00012,17.95377]
[1778161558162,31.56,80524.94,31.6,-0.17317,0.00012,17.92899]
[1778161558181,31.56,80524.94,31.6,-0.17317,0.00012,17.92899]
[1778161558396,31.56,80524.94,31.6,-0.17317,0.00012,17.92899]
[1778161558693,31.56,80524.94,31.6,-0.17317,0.00012,17.92899]
[1778161558696,31.56,80524.94,31.6,-0.17317,0.00012,17.92899]
[1778161558765,31.56,80524.94,31.6,-0.17317,0.00012,17.92899]
[1778161559101,31.56,80522.14,31.6,-0.1735,0.00012,17.94985]
[1778161559114,31.56,80522.14,31.6,-0.1735,0.00012,17.94985]
[1778161559180,31.56,80522.14,31.6,-0.1735,0.00012,17.94985]
[1778161559362,31.56,80522.14,31.6,-0.1735,0.00012,17.94985]
[1778161559698,31.56,80522.14,31.6,-0.1735,0.00012,17.94985]
[1778161559783,31.56,80522.14,31.6,-0.1735,0.00012,17.94985]
[1778161559794,31.56,80498.57,31.6,-0.17625,0.00012,18.12474]
[1778161560193,31.56,80498.57,31.6,-0.17625,0.00012,18.12474]
[1778161560230,31.56,80498.57,31.6,-0.17625,0.00012,18.12474]
[1778161560337,31.56,80498.57,31.6,-0.17625,0.00012,18.12474]
[1778161560428,31.56,80498.57,31.6,-0.17625,0.00012,18.12474]
[1778161560531,31.56,80498.57,31.6,-0.17625,0.00012,18.12474]
[1778161560851,31.56,80479.46,31.6,-0.1785,0.00012,18.26609]
[1778161562340,31.56,80473.76,31.6,-0.17917,0.00012,18.30826]
[1778161562768,31.56,80468.98,31.6,-0.17974,0.00012,18.34367]
[1778161563624,31.56,80468.98,31.6,-0.17974,0.00012,18.34367]
[1778161563688,31.56,80468.98,31.6,-0.17974,0.00012,18.34367]
[1778161563727,31.56,80468.98,31.6,-0.17974,0.00012,18.34367]
[1778161563794,31.56,80472.29,31.6,-0.17935,0.00012,18.31944]
[1778161564091,31.56,80472.29,31.6,-0.17935,0.00012,18.31944]
[1778161564493,31.56,80472.29,31.6,-0.17935,0.00012,18.31944]
[1778161564806,31.56,80479.0,31.6,-0.17856,0.00012,18.26972]
[1778161566698,31.56,80479.76,31.6,-0.17847,0.00012,18.26417]
[1778161566876,31.56,80479.76,31.6,-0.17847,0.00012,18.26417]
[1778161567462,31.56,80477.59,31.6,-0.17872,0.00012,18.28026]
[1778161567546,31.56,80477.59,31.6,-0.17872,0.00012,18.28026]
[1778161567963,31.56,80475.17,31.6,-0.17901,0.00012,18.29816]
[1778161568806,31.56,80486.75,31.6,-0.17764,0.00012,18.21249]
[1778161569043,31.56,80486.75,31.6,-0.17764,0.00012,18.21249]
[1778161569182,31.56,80486.75,31.6,-0.17764,0.00012,18.21249]
[1778161569681,31.56,80484.27,31.6,-0.17793,0.00012,18.23083]
[1778161570171,31.56,80484.27,31.6,-0.17793,0.00012,18.23083]
[1778161570269,31.56,80484.27,31.6,-0.17793,0.00012,18.23083]
[1778161571099,31.56,80493.52,31.6,-0.17685,0.00012,18.16253]
[1778161571198,31.56,80493.52,31.6,-0.17685,0.00012,18.16253]
[1778161571410,31.56,80493.52,31.6,-0.17685,0.00012,18.16253]
[1778161571462,31.56,80493.52,31.6,-0.17685,0.00012,18.16253]
[1778161571487,31.56,80493.52,31.6,-0.17685,0.00012,18.16253]
[1778161571607,31.56,80493.52,31.6,-0.17685,0.00012,18.16253]
[1778161571831,31.56,80505.97,31.6,-0.17539,0.00012,18.07056]
[1778161572254,31.56,80505.97,31.6,-0.17539,0.00012,18.07056]
[1778161572477,31.56,80505.97,31.6,-0.17539,0.00012,18.07056]
[1778161572536,31.56,80505.97,31.6,-0.17539,0.00012,18.07056]
[1778161572759,31.56,80505.97,31.6,-0.17539,0.00012,18.07056]
[1778161572844,31.56,80532.61,31.6,-0.1723,0.00012,17.87333]
[1778161573021,31.56,80532.61,31.6,-0.1723,0.00012,17.87333]
[1778161573169,31.56,80532.61,31.6,-0.1723,0.00012,17.87333]
[1778161573598,31.56,80532.61,31.6,-0.1723,0.00012,17.87333]
[1778161573637,31.56,80525.39,31.6,-0.17314,0.00012,17.92689]
[1778161573921,31.56,80525.39,31.6,-0.17314,0.00012,17.92689]
[1778161574527,31.56,80525.39,31.6,-0.17314,0.00012,17.92689]
[1778161574544,31.56,80507.26,31.6,-0.17524,0.00012,18.06113]
[1778161575125,31.56,80507.26,31.6,-0.17524,0.00012,18.06113]
[1778161575183,31.56,80507.26,31.6,-0.17524,0.00012,18.06113]
[1778161576061,31.56,80506.38,31.6,-0.17535,0.00012,18.06772]
[1778161576066,31.56,80506.38,31.6,-0.17535,0.00012,18.06772]
[1778161577242,31.57,80509.03,31.6,-0.17504,0.00012,18.04817]
[1778161577269,31.57,80509.03,31.6,-0.17504,0.00012,18.04817]
[1778161578044,31.57,80514.32,31.6,-0.17442,0.00012,18.00908]
[1778161578846,31.57,80514.32,31.6,-0.17442,0.00012,18.00908]
[1778161578951,31.57,80511.76,31.6,-0.17473,0.00012,18.02837]
[1778161578954,31.57,80511.76,31.6,-0.17473,0.00012,18.02837]
[1778161579034,31.57,80511.76,31.6,-0.17473,0.00012,18.02837]
[1778161579254,31.57,80511.76,31.6,-0.17473,0.00012,18.02837]
[1778161579276,31.57,80511.76,31.6,-0.17473,0.00012,18.02837]
[1778161579571,31.57,80511.76,31.6,-0.17473,0.00012,18.02837]
[1778161579769,31.57,80511.76,31.6,-0.17473,0.00012,18.02837]
[1778161579849,31.57,80517.45,31.6,-0.17406,0.00012,17.98616]
[1778161580637,31.57,80517.45,31.6,-0.17406,0.00012,17.98616]
[1778161580647,31.57,80512.94,31.6,-0.17459,0.00012,18.01959]
[1778161581083,31.57,80512.94,31.6,-0.17459,0.00012,18.01959]
[1778161581331,31.57,80512.94,31.6,-0.17459,0.00012,18.01959]
[1778161581569,31.57,80512.94,31.6,-0.17459,0.00012,18.01959]
[1778161581618,31.57,80512.94,31.6,-0.17459,0.00012,18.01959]
[1778161582368,31.57,80518.89,31.6,-0.1739,0.00012,17.97587]
[1778161583620,31.57,80528.2,31.6,-0.17282,0.00012,17.90687]
[1778161583624,31.57,80528.2,31.6,-0.17282,0.00012,17.90687]
[1778161585305,31.57,80519.42,31.6,-0.17384,0.00012,17.9721]
[1778161585319,31.57,80519.42,31.6,-0.17384,0.00012,17.9721]
[1778161585437,31.57,80519.42,31.6,-0.17384,0.00012,17.9721]
[1778161585744,31.57,80519.42,31.6,-0.17384,0.00012,17.9721]
[1778161585804,31.57,80532.94,31.6,-0.17228,0.00012,17.87194]
[1778161586458,31.57,80532.94,31.6,-0.17228,0.00012,17.87194]
[1778161586517,31.57,80543.03,31.6,-0.17112,0.00011,17.79705]
[1778161587377,31.57,80543.03,31.6,-0.17112,0.00011,17.79705]
[1778161587396,31.57,80543.03,31.6,-0.17112,0.00011,17.79705]
[1778161587859,31.57,80543.03,31.6,-0.17112,0.00011,17.79705]
[1778161587894,31.57,80543.03,31.6,-0.17112,0.00011,17.79705]
[1778161587863,31.57,80548.63,31.6,-0.17052,0.00011,17.75837]
[1778161588082,31.57,80548.63,31.6,-0.17052,0.00011,17.75837]
[1778161588213,31.57,80548.63,31.6,-0.17052,0.00011,17.75837]
[1778161588462,31.57,80548.63,31.6,-0.17052,0.00011,17.75837]
[1778161588901,31.57,80576.05,31.6,-0.16739,0.00011,17.55425]
[1778161589232,31.57,80576.05,31.6,-0.16739,0.00011,17.55425]
[1778161589606,31.57,80576.05,31.6,-0.16739,0.00011,17.55425]
[1778161590361,31.57,80586.05,31.6,-0.16626,0.00011,17.47987]
[1778161590369,31.57,80586.05,31.6,-0.16626,0.00011,17.47987]
[1778161590413,31.57,80586.05,31.6,-0.16626,0.00011,17.47987]
[1778161590544,31.57,80586.05,31.6,-0.16626,0.00011,17.47987]
[1778161593123,31.57,80585.35,31.6,-0.16631,0.00011,17.48113]
[1778161593626,31.57,80585.35,31.6,-0.16631,0.00011,17.48113]
[1778161593692,31.57,80580.79,31.6,-0.16683,0.00011,17.51506]
[1778161594528,31.57,80580.79,31.6,-0.16683,0.00011,17.51506]
[1778161594551,31.57,80580.79,31.6,-0.16683,0.00011,17.51506]
[1778161595584,31.57,80561.92,31.6,-0.16897,0.00011,17.6555]
[1778161596096,31.57,80561.92,31.6,-0.16897,0.00011,17.6555]
[1778161596137,31.57,80561.92,31.6,-0.16897,0.00011,17.6555]
[1778161596591,31.57,80548.97,31.6,-0.17045,0.00011,17.75179]
[1778161597766,31.57,80548.97,31.6,-0.17045,0.00011,17.75179]
[1778161597824,31.57,80547.51,31.6,-0.17062,0.00011,17.76247]
[1778161601542,31.57,80543.17,31.6,-0.17112,0.00011,17.7948]
[1778161601626,31.57,80548.92,31.6,-0.17046,0.00011,17.75211]
[1778161602454,31.57,80548.92,31.6,-0.17046,0.00011,17.75211]
[1778161607415,31.57,80556.8,31.6,-0.16955,0.00011,17.69314]
[1778161608025,31.57,80559.29,31.6,-0.16926,0.00011,17.67458]
[1778161609378,31.57,80564.99,31.6,-0.16861,0.00011,17.63218]
[1778161609424,31.57,80564.99,31.6,-0.16861,0.00011,17.63218]
[1778161609759,31.57,80564.99,31.6,-0.16861,0.00011,17.63218]
[1778161610056,31.57,80569.46,31.6,-0.1681,0.00011,17.59897]
[1778161610322,31.57,80569.46,31.6,-0.1681,0.00011,17.59897]
[1778161610882,31.57,80581.95,31.6,-0.16669,0.00011,17.50614]
[1778161615646,31.57,80576.83,31.6,-0.16728,0.00011,17.54477]
[1778161615650,31.57,80576.83,31.6,-0.16728,0.00011,17.54477]
[1778161616317,31.57,80575.94,31.6,-0.16738,0.00011,17.5515]
[1778161616736,31.57,80565.4,31.6,-0.16858,0.00011,17.62986]
[1778161617141,31.57,80565.4,31.6,-0.16858,0.00011,17.62986]
[1778161618005,31.57,80561.36,31.6,-0.16904,0.00011,17.65998]
[1778161618546,31.57,80561.36,31.6,-0.16904,0.00011,17.65998]
[1778161618546,31.57,80561.36,31.6,-0.16904,0.00011,17.65998]
[1778161618735,31.57,80561.36,31.6,-0.16904,0.00011,17.65998]
[1778161620785,31.57,80546.05,31.6,-0.17079,0.00011,17.77355]
[1778161621011,31.57,80546.65,31.6,-0.17072,0.00011,17.7689]
[1778161621144,31.57,80546.65,31.6,-0.17072,0.00011,17.7689]
[1778161621265,31.57,80546.65,31.6,-0.17072,0.00011,17.7689]
[1778161621565,31.57,80546.65,31.6,-0.17072,0.00011,17.7689]
[1778161621772,31.57,80527.56,31.6,-0.17292,0.00012,17.91082]
[1778161622068,31.57,80527.56,31.6,-0.17292,0.00012,17.91082]
[1778161622158,31.57,80527.56,31.6,-0.17292,0.00012,17.91082]
[1778161622779,31.57,80515.39,31.6,-0.17433,0.00012,18.00112]
[1778161623049,31.57,80515.39,31.6,-0.17433,0.00012,18.00112]
[1778161623466,31.57,80515.39,31.6,-0.17433,0.00012,18.00112]
[1778161623628,31.57,80515.39,31.6,-0.17433,0.00012,18.00112]
[1778161624053,31.57,80508.26,31.6,-0.17516,0.00012,18.05393]
[1778161624397,31.57,80508.26,31.6,-0.17516,0.00012,18.05393]
[1778161625434,31.57,80505.04,31.6,-0.17553,0.00012,18.07738]
[1778161625630,31.57,80505.04,31.6,-0.17553,0.00012,18.07738]
[1778161625912,31.57,80515.79,31.6,-0.17428,0.00012,17.99764]
[1778161627940,31.57,80524.84,31.6,-0.17323,0.00012,17.93055]
[1778161629198,31.57,80514.42,31.6,-0.17444,0.00012,18.00791]
[1778161629385,31.57,80514.42,31.6,-0.17444,0.00012,18.00791]
[1778161630287,31.57,80511.85,31.6,-0.17474,0.00012,18.02694]
[1778161631557,31.57,80513.44,31.6,-0.17455,0.00012,18.01513]
[1778161632022,31.57,80518.11,31.6,-0.17401,0.00012,17.98051]
[1778161635429,31.57,80515.54,31.6,-0.17431,0.00012,17.9996]
[1778161636139,31.57,80523.0,31.6,-0.17344,0.00012,17.94433]
[1778161636965,31.57,80523.0,31.6,-0.17344,0.00012,17.94433]
[1778161638143,31.57,80529.55,31.6,-0.17269,0.00012,17.89599]
[1778161638153,31.57,80529.55,31.6,-0.17269,0.00012,17.89599]
[1778161638894,31.57,80536.72,31.6,-0.17186,0.00012,17.8428]
[1778161639777,31.57,80536.72,31.6,-0.17186,0.00012,17.8428]
[1778161639829,31.57,80536.72,31.6,-0.17186,0.00012,17.8428]
[1778161639975,31.57,80536.72,31.6,-0.17186,0.00012,17.8428]
[1778161639996,31.57,80536.72,31.6,-0.17186,0.00012,17.8428]
[1778161640852,31.57,80543.35,31.6,-0.1711,0.00011,17.79354]
[1778161640923,31.57,80563.08,31.6,-0.16884,0.00011,17.64699]
[1778161642482,31.57,80564.07,31.6,-0.16873,0.00011,17.63964]
[1778161642870,31.57,80564.07,31.6,-0.16873,0.00011,17.63964]
[1778161643500,31.57,80564.26,31.6,-0.16871,0.00011,17.63823]
[1778161643779,31.57,80564.26,31.6,-0.16871,0.00011,17.63823]
[1778161644700,31.57,80560.43,31.6,-0.16914,0.00011,17.66676]
[1778161646972,31.57,80560.5,31.6,-0.16913,0.00011,17.66622]
[1778161649025,31.57,80552.97,31.6,-0.16999,0.00011,17.72211]
[1778161649044,31.57,80552.97,31.6,-0.16999,0.00011,17.72211]
[1778161649067,31.57,80552.97,31.6,-0.16999,0.00011,17.72211]
[1778161649230,31.57,80549.77,31.6,-0.17036,0.00011,17.74581]
[1778161649990,31.57,80539.4,31.6,-0.17155,0.00012,17.82272]
[1778161651542,31.57,80539.32,31.6,-0.17156,0.00012,17.82315]
[1778161651918,31.57,80539.32,31.6,-0.17156,0.00012,17.82315]
[1778161652008,31.57,80527.95,31.6,-0.17284,0.00012,17.9033]
[1778161653343,31.57,80520.67,31.6,-0.17369,0.00012,17.95745]
[1778161654709,31.57,80514.03,31.6,-0.17446,0.00012,18.00665]
[1778161655700,31.57,80513.49,31.6,-0.17452,0.00012,18.01072]
[1778161656887,31.57,80515.74,31.6,-0.17426,0.00012,17.99405]
[1778161656904,31.57,80515.74,31.6,-0.17426,0.00012,17.99405]
[1778161657074,31.57,80515.74,31.6,-0.17426,0.00012,17.99405]
[1778161657452,31.57,80510.44,31.6,-0.17488,0.00012,18.03334]
[1778161658049,31.57,80490.02,31.6,-0.17727,0.00012,18.18466]
[1778161658414,31.57,80490.02,31.6,-0.17727,0.00012,18.18466]
[1778161659496,31.57,80487.79,31.6,-0.17753,0.00012,18.20114]
[1778161659691,31.57,80487.79,31.6,-0.17753,0.00012,18.20114]
[1778161660063,31.57,80485.06,31.6,-0.17786,0.00012,18.22151]
[1778161661485,31.57,80482.71,31.6,-0.17814,0.00012,18.23904]
[1778161662625,31.57,80479.82,31.6,-0.17848,0.00012,18.26053]
[1778161662649,31.57,80479.82,31.6,-0.17848,0.00012,18.26053]
[1778161662820,31.57,80479.82,31.6,-0.17848,0.00012,18.26053]
[1778161663084,31.57,80469.29,31.6,-0.17973,0.00012,18.3384]
[1778161663484,31.57,80469.29,31.6,-0.17973,0.00012,18.3384]
[1778161663607,31.57,80469.29,31.6,-0.17973,0.00012,18.3384]
[1778161663884,31.57,80469.29,31.6,-0.17973,0.00012,18.3384]
[1778161664084,31.57,80469.29,31.6,-0.17973,0.00012,18.3384]
[1778161664527,31.57,80469.29,31.6,-0.17973,0.00012,18.3384]
[1778161664612,31.57,80469.29,31.6,-0.17973,0.00012,18.3384]
[1778161664808,31.57,80469.29,31.6,-0.17973,0.00012,18.3384]
[1778161664915,31.57,80469.29,31.6,-0.17973,0.00012,18.3384]
[1778161664959,31.57,80469.29,31.6,-0.17973,0.00012,18.3384]
[1778161664979,31.57,80469.29,31.6,-0.17973,0.00012,18.3384]
[1778161665042,31.57,80469.29,31.6,-0.17973,0.00012,18.3384]
[1778161665043,31.57,80455.85,31.6,-0.18133,0.00012,18.43754]
[1778161665276,31.57,80455.85,31.6,-0.18133,0.00012,18.43754]
[1778161665657,31.57,80455.85,31.6,-0.18133,0.00012,18.43754]
[1778161666112,31.58,80402.88,31.6,-0.18773,0.00012,18.82692]
[1778161666200,31.58,80402.88,31.6,-0.18773,0.00012,18.82692]
[1778161666541,31.58,80402.88,31.6,-0.18773,0.00012,18.82692]
[1778161666848,31.58,80402.88,31.6,-0.18773,0.00012,18.82692]
[1778161666960,31.58,80402.88,31.6,-0.18773,0.00012,18.82692]
[1778161667226,31.58,80401.38,31.6,-0.18791,0.00012,18.8379]
[1778161668506,31.57,80401.38,31.6,-0.1879,0.00012,18.83769]
[1778161668744,31.57,80401.38,31.6,-0.1879,0.00012,18.83769]
[1778161669012,31.57,80401.38,31.6,-0.1879,0.00012,18.83769]
[1778161669115,31.57,80385.97,31.6,-0.18979,0.00012,18.95024]
[1778161669957,31.57,80374.34,31.6,-0.19122,0.00012,19.03484]
[1778161670298,31.57,80374.34,31.6,-0.19122,0.00012,19.03484]
[1778161670324,31.57,80374.34,31.6,-0.19122,0.00012,19.03484]
[1778161671103,31.57,80374.34,31.6,-0.19122,0.00012,19.03484]
[1778161671130,31.57,80369.57,31.6,-0.1918,0.00012,19.06918]
[1778161671166,31.57,80369.57,31.6,-0.1918,0.00012,19.06918]
[1778161672069,31.57,80369.57,31.6,-0.1918,0.00012,19.06918]
[1778161672098,31.57,80353.83,31.6,-0.19375,0.00012,19.18356]
[1778161673211,31.56,80350.21,31.6,-0.19412,0.00012,19.20544]
[1778161673303,31.56,80350.21,31.6,-0.19412,0.00012,19.20544]
[1778161673337,31.56,80350.21,31.6,-0.19412,0.00012,19.20544]
[1778161673380,31.56,80350.21,31.6,-0.19412,0.00012,19.20544]
[1778161673635,31.56,80350.21,31.6,-0.19412,0.00012,19.20544]
[1778161673846,31.56,80350.21,31.6,-0.19412,0.00012,19.20544]
[1778161674069,31.56,80350.21,31.6,-0.19412,0.00012,19.20544]
[1778161673877,31.56,80340.28,31.6,-0.19536,0.00013,19.27765]
[1778161674464,31.56,80340.28,31.6,-0.19536,0.00013,19.27765]
[1778161674569,31.56,80340.28,31.6,-0.19536,0.00013,19.27765]
[1778161675018,31.54,80326.25,31.6,-0.19699,0.00013,19.37122]
[1778161676015,31.53,80342.32,31.6,-0.19489,0.00013,19.24964]
[1778161676229,31.53,80342.32,31.6,-0.19489,0.00013,19.24964]
[1778161676477,31.53,80342.32,31.6,-0.19489,0.00013,19.24964]
[1778161676526,31.53,80342.32,31.6,-0.19489,0.00013,19.24964]
[1778161676979,31.53,80342.32,31.6,-0.19489,0.00013,19.24964]
[1778161677148,31.53,80342.32,31.6,-0.19489,0.00013,19.24964]
[1778161677137,31.52,80368.19,31.6,-0.19161,0.00012,19.05767]
[1778161677836,31.52,80368.19,31.6,-0.19161,0.00012,19.05767]
[1778161677853,31.52,80368.19,31.6,-0.19161,0.00012,19.05767]
[1778161677948,31.51,80385.31,31.6,-0.18942,0.00012,18.92766]
[1778161678295,31.51,80385.31,31.6,-0.18942,0.00012,18.92766]
[1778161678359,31.51,80385.31,31.6,-0.18942,0.00012,18.92766]
[1778161678397,31.51,80385.31,31.6,-0.18942,0.00012,18.92766]
[1778161678496,31.51,80385.31,31.6,-0.18942,0.00012,18.92766]
[1778161678501,31.51,80385.31,31.6,-0.18942,0.00012,18.92766]
[1778161678637,31.51,80385.31,31.6,-0.18942,0.00012,18.92766]
[1778161678815,31.51,80385.31,31.6,-0.18942,0.00012,18.92766]
[1778161678941,31.51,80385.31,31.6,-0.18942,0.00012,18.92766]
[1778161679056,31.51,80385.31,31.6,-0.18942,0.00012,18.92766]
[1778161679100,31.51,80404.08,31.6,-0.18707,0.00012,18.78684]
[1778161679611,31.51,80431.88,31.6,-0.1837,0.00012,18.58222]
[1778161680494,31.51,80431.88,31.6,-0.1837,0.00012,18.58222]
[1778161680609,31.51,80431.88,31.6,-0.1837,0.00012,18.58222]
[1778161680659,31.51,80431.88,31.6,-0.1837,0.00012,18.58222]
[1778161680908,31.51,80431.88,31.6,-0.1837,0.00012,18.58222]
[1778161680928,31.51,80431.88,31.6,-0.1837,0.00012,18.58222]
[1778161681009,31.51,80428.78,31.6,-0.18407,0.00012,18.60466]
[1778161681386,31.51,80428.78,31.6,-0.18407,0.00012,18.60466]
[1778161681845,31.51,80428.78,31.6,-0.18407,0.00012,18.60466]
[1778161681904,31.51,80428.78,31.6,-0.18407,0.00012,18.60466]
[1778161682335,31.51,80420.58,31.6,-0.18506,0.00012,18.66495]
[1778161682655,31.51,80420.58,31.6,-0.18506,0.00012,18.66495]
[1778161682721,31.5,80419.06,31.6,-0.18524,0.00012,18.67596]
[1778161683452,31.5,80419.06,31.6,-0.18524,0.00012,18.67596]
[1778161683471,31.5,80419.06,31.6,-0.18524,0.00012,18.67596]
[1778161684162,31.5,80419.06,31.6,-0.18524,0.00012,18.67596]
[1778161684167,31.5,80405.91,31.6,-0.18684,0.00012,18.77268]
[1778161684579,31.5,80405.91,31.6,-0.18684,0.00012,18.77268]
[1778161685113,31.5,80395.25,31.6,-0.18814,0.00012,18.85085]
[1778161685478,31.5,80395.25,31.6,-0.18814,0.00012,18.85085]
[1778161686134,31.5,80384.6,31.6,-0.18945,0.00012,18.92894]
[1778161688899,31.5,80388.65,31.6,-0.18895,0.00012,18.89898]
[1778161690304,31.5,80390.66,31.6,-0.1887,0.00012,18.88406]
[1778161690328,31.5,80390.66,31.6,-0.1887,0.00012,18.88406]
[1778161690667,31.5,80390.66,31.6,-0.1887,0.00012,18.88406]
[1778161690830,31.5,80390.66,31.6,-0.1887,0.00012,18.88406]
[1778161690868,31.5,80393.43,31.6,-0.18835,0.00012,18.86367]
[1778161691263,31.5,80393.43,31.6,-0.18835,0.00012,18.86367]
[1778161691495,31.5,80393.43,31.6,-0.18835,0.00012,18.86367]
[1778161692107,31.5,80393.43,31.6,-0.18835,0.00012,18.86367]
[1778161692134,31.5,80413.61,31.6,-0.18589,0.00012,18.71513]
[1778161692324,31.5,80413.61,31.6,-0.18589,0.00012,18.71513]
[1778161692569,31.5,80413.61,31.6,-0.18589,0.00012,18.71513]
[1778161692936,31.5,80413.61,31.6,-0.18589,0.00012,18.71513]
[1778161693225,31.5,80409.76,31.6,-0.18635,0.00012,18.7434]
[1778161693303,31.5,80409.76,31.6,-0.18635,0.00012,18.7434]
[1778161694219,31.5,80407.15,31.6,-0.18667,0.00012,18.7625]
[1778161695842,31.5,80409.16,31.6,-0.18642,0.00012,18.74761]
[1778161696621,31.5,80406.52,31.6,-0.18674,0.00012,18.76693]
[1778161697000,31.5,80406.52,31.6,-0.18674,0.00012,18.76693]
[1778161697425,31.5,80401.73,31.6,-0.18733,0.00012,18.80201]
[1778161698033,31.5,80401.73,31.6,-0.18733,0.00012,18.80201]
[1778161698799,31.5,80410.73,31.6,-0.18623,0.00012,18.73569]
[1778161698895,31.5,80410.73,31.6,-0.18623,0.00012,18.73569]
[1778161698940,31.5,80410.73,31.6,-0.18623,0.00012,18.73569]
[1778161699125,31.5,80410.73,31.6,-0.18623,0.00012,18.73569]
[1778161698993,31.5,80422.89,31.6,-0.18475,0.00012,18.64611]
[1778161700573,31.5,80417.69,31.6,-0.18538,0.00012,18.68444]
[1778161701282,31.5,80421.8,31.6,-0.18488,0.00012,18.65417]
[1778161702131,31.5,80421.8,31.6,-0.18488,0.00012,18.65417]
[1778161705553,31.5,80417.32,31.6,-0.18543,0.00012,18.68713]
[1778161705682,31.5,80417.32,31.6,-0.18543,0.00012,18.68713]
[1778161705934,31.5,80417.32,31.6,-0.18543,0.00012,18.68713]
[1778161705934,31.5,80417.32,31.6,-0.18543,0.00012,18.68713]
[1778161705943,31.5,80417.32,31.6,-0.18543,0.00012,18.68713]
[1778161705976,31.5,80417.32,31.6,-0.18543,0.00012,18.68713]
[1778161707039,31.5,80417.07,31.6,-0.18546,0.00012,18.68896]
[1778161707066,31.5,80398.96,31.6,-0.18766,0.00012,18.8221]
[1778161708066,31.5,80382.73,31.6,-0.18965,0.00012,18.94117]
[1778161708296,31.5,80382.73,31.6,-0.18965,0.00012,18.94117]
[1778161710354,31.5,80381.73,31.6,-0.18977,0.00012,18.94815]
[1778161710373,31.5,80381.73,31.6,-0.18977,0.00012,18.94815]
[1778161710837,31.5,80381.73,31.6,-0.18977,0.00012,18.94815]
[1778161710842,31.5,80381.73,31.6,-0.18977,0.00012,18.94815]
[1778161711216,31.5,80381.73,31.6,-0.18977,0.00012,18.94815]
[1778161710985,31.5,80392.3,31.6,-0.18847,0.00012,18.87047]
[1778161711839,31.5,80392.3,31.6,-0.18847,0.00012,18.87047]
[1778161711943,31.5,80392.3,31.6,-0.18847,0.00012,18.87047]
[1778161712116,31.5,80411.4,31.6,-0.1861,0.00012,18.72567]
[1778161714406,31.5,80402.43,31.6,-0.18719,0.00012,18.79138]
[1778161715053,31.5,80402.43,31.6,-0.18719,0.00012,18.79138]
[1778161715565,31.5,80403.46,31.6,-0.18706,0.00012,18.78363]
[1778161717266,31.5,80408.57,31.6,-0.18644,0.00012,18.74578]
[1778161720927,31.5,80415.59,31.6,-0.18558,0.00012,18.69378]
[1778161720953,31.5,80417.1,31.6,-0.18539,0.00012,18.68261]
[1778161721924,31.5,80417.1,31.6,-0.18539,0.00012,18.68261]
[1778161724173,31.5,80425.88,31.6,-0.18432,0.00012,18.61752]
[1778161727780,31.5,80431.46,31.6,-0.18364,0.00012,18.57586]
[1778161727879,31.49,80431.05,31.6,-0.18369,0.00012,18.5788]
[1778161728617,31.49,80413.06,31.6,-0.18587,0.00012,18.7114]
[1778161731736,31.49,80409.34,31.6,-0.18632,0.00012,18.73854]
[1778161732827,31.49,80402.44,31.6,-0.18716,0.00012,18.78914]
[1778161736793,31.49,80417.29,31.6,-0.18533,0.00012,18.67897]
[1778161737977,31.49,80417.29,31.6,-0.18533,0.00012,18.67897]
[1778161737984,31.49,80417.29,31.6,-0.18533,0.00012,18.67897]
[1778161738071,31.49,80420.63,31.6,-0.18493,0.00012,18.6543]
[1778161739812,31.49,80427.62,31.6,-0.18408,0.00012,18.6026]
[1778161740770,31.49,80429.7,31.6,-0.18382,0.00012,18.58713]
[1778161740974,31.49,80429.7,31.6,-0.18382,0.00012,18.58713]
[1778161741054,31.49,80429.17,31.6,-0.18389,0.00012,18.59094]
[1778161741570,31.49,80429.17,31.6,-0.18389,0.00012,18.59094]
[1778161742133,31.49,80421.04,31.6,-0.18487,0.00012,18.65095]
[1778161744920,31.49,80424.64,31.6,-0.18443,0.00012,18.62406]
[1778161745011,31.49,80422.93,31.6,-0.18463,0.00012,18.63651]
[1778161747357,31.49,80415.42,31.6,-0.18554,0.00012,18.69176]
[1778161747381,31.49,80415.42,31.6,-0.18554,0.00012,18.69176]
[1778161747499,31.49,80415.42,31.6,-0.18554,0.00012,18.69176]
[1778161747560,31.49,80415.42,31.6,-0.18554,0.00012,18.69176]
[1778161747645,31.49,80415.42,31.6,-0.18554,0.00012,18.69176]
[1778161747677,31.49,80415.42,31.6,-0.18554,0.00012,18.69176]
[1778161747868,31.49,80415.42,31.6,-0.18554,0.00012,18.69176]
[1778161747989,31.49,80415.42,31.6,-0.18554,0.00012,18.69176]
[1778161748137,31.49,80386.87,31.6,-0.18903,0.00012,18.90157]
[1778161749109,31.49,80356.49,31.6,-0.19279,0.00012,19.12374]
[1778161749500,31.49,80356.49,31.6,-0.19279,0.00012,19.12374]
[1778161750387,31.49,80356.17,31.6,-0.19282,0.00012,19.12554]
[1778161753008,31.49,80363.49,31.6,-0.19189,0.00012,19.07096]
[1778161754498,31.48,80362.32,31.6,-0.19202,0.00012,19.07859]
[1778161754937,31.48,80362.32,31.6,-0.19202,0.00012,19.07859]
[1778161754996,31.47,80357.6,31.6,-0.19253,0.00012,19.10834]
[1778161756555,31.47,80348.6,31.6,-0.19365,0.00012,19.1738]
[1778161756825,31.47,80350.35,31.6,-0.19342,0.00012,19.16062]
[1778161759697,31.47,80347.13,31.6,-0.19381,0.00012,19.18366]
[1778161759948,31.47,80347.13,31.6,-0.19381,0.00012,19.18366]
[1778161759998,31.47,80350.96,31.6,-0.19333,0.00012,19.15541]
[1778161760905,31.47,80350.96,31.6,-0.19333,0.00012,19.15541]
[1778161761233,31.47,80350.96,31.6,-0.19333,0.00012,19.15541]
[1778161761274,31.46,80359.34,31.6,-0.19223,0.00012,19.09039]
[1778161761409,31.46,80359.34,31.6,-0.19223,0.00012,19.09039]
[1778161761598,31.46,80359.34,31.6,-0.19223,0.00012,19.09039]
[1778161762001,31.46,80352.1,31.6,-0.19313,0.00012,19.14321]
[1778161762870,31.45,80368.1,31.6,-0.19108,0.00012,19.0225]
[1778161768028,31.45,80371.2,31.6,-0.19068,0.00012,18.99902]
[1778161768081,31.45,80371.2,31.6,-0.19068,0.00012,18.99902]
[1778161768578,31.45,80373.25,31.6,-0.19042,0.00012,18.9838]
[1778161768718,31.45,80373.25,31.6,-0.19042,0.00012,18.9838]
[1778161769045,31.45,80373.25,31.6,-0.19042,0.00012,18.9838]
[1778161769120,31.45,80341.26,31.6,-0.1944,0.00013,19.21777]
[1778161769788,31.45,80341.26,31.6,-0.1944,0.00013,19.21777]
[1778161770131,31.45,80324.4,31.6,-0.19652,0.00013,19.34028]
[1778161771134,31.44,80313.92,31.6,-0.19771,0.00013,19.40655]
[1778161771812,31.44,80313.92,31.6,-0.19771,0.00013,19.40655]
[1778161772188,31.44,80313.92,31.6,-0.19771,0.00013,19.40655]
[1778161772261,31.42,80311.01,31.6,-0.19797,0.00013,19.42104]
[1778161772880,31.42,80311.01,31.6,-0.19797,0.00013,19.42104]
[1778161772941,31.41,80298.41,31.6,-0.19949,0.00013,19.50766]
[1778161774810,31.39,80295.44,31.6,-0.19977,0.00013,19.52323]
[1778161775172,31.39,80295.44,31.6,-0.19977,0.00013,19.52323]
[1778161775251,31.38,80294.26,31.6,-0.19981,0.00013,19.52566]
[1778161777212,31.37,80294.74,31.6,-0.19967,0.00013,19.51739]
[1778161777251,31.36,80302.21,31.6,-0.19864,0.00013,19.45839]
[1778161777832,31.36,80302.21,31.6,-0.19864,0.00013,19.45839]
[1778161778197,31.35,80315.01,31.6,-0.19692,0.00013,19.35976]
[1778161783271,31.33,80319.84,31.6,-0.19617,0.00013,19.31586]
[1778161785259,31.33,80337.88,31.6,-0.19388,0.00013,19.18309]
[1778161785450,31.33,80337.88,31.6,-0.19388,0.00013,19.18309]
[1778161785460,31.33,80337.88,31.6,-0.19388,0.00013,19.18309]
[1778161786035,31.32,80340.85,31.6,-0.19351,0.00013,19.16112]
[1778161787233,31.32,80340.85,31.6,-0.19351,0.00013,19.16112]
[1778161787524,31.32,80341.16,31.6,-0.19346,0.00013,19.1585]
[1778161788049,31.32,80343.32,31.6,-0.19318,0.00013,19.14229]
[1778161789586,31.32,80341.72,31.6,-0.19338,0.00013,19.15384]
[1778161790063,31.32,80341.99,31.6,-0.19334,0.00013,19.15159]
[1778161790458,31.32,80341.99,31.6,-0.19334,0.00013,19.15159]
[1778161791151,31.32,80341.99,31.6,-0.19334,0.00013,19.15159]
[1778161792233,31.32,80342.13,31.6,-0.19332,0.00013,19.15021]
[1778161793787,31.32,80328.55,31.6,-0.19502,0.00013,19.24909]
[1778161795196,31.32,80322.9,31.6,-0.19572,0.00013,19.29001]
[1778161795260,31.32,80320.32,31.6,-0.19604,0.00013,19.30838]
[1778161801144,31.31,80324.28,31.6,-0.19551,0.00013,19.27748]
[1778161803284,31.31,80321.43,31.6,-0.19586,0.00013,19.29808]
[1778161803309,31.31,80326.78,31.6,-0.19518,0.00013,19.2586]
[1778161804167,31.31,80339.69,31.6,-0.19355,0.00013,19.16347]
[1778161809202,31.31,80336.46,31.6,-0.19393,0.00013,19.1856]
[1778161813138,31.3,80334.0,31.6,-0.19422,0.00013,19.20267]
[1778161815272,31.3,80327.49,31.6,-0.19503,0.00013,19.24965]
[1778161815287,31.3,80338.9,31.6,-0.19359,0.00013,19.1655]
[1778161820831,31.3,80341.21,31.6,-0.19327,0.00013,19.14713]
[1778161821829,31.3,80341.4,31.6,-0.19324,0.00013,19.14543]
[1778161822294,31.3,80341.4,31.6,-0.19324,0.00013,19.14543]
[1778161822316,31.3,80327.5,31.6,-0.19499,0.00013,19.24716]
[1778161822565,31.3,80327.5,31.6,-0.19499,0.00013,19.24716]
[1778161823302,31.3,80315.42,31.6,-0.19652,0.00013,19.33566]
[1778161824977,31.3,80320.27,31.6,-0.19589,0.00013,19.29936]
[1778161824992,31.3,80320.27,31.6,-0.19589,0.00013,19.29936]
[1778161825006,31.3,80320.27,31.6,-0.19589,0.00013,19.29936]
[1778161825317,31.3,80316.3,31.6,-0.19639,0.00013,19.32811]
[1778161825466,31.3,80316.3,31.6,-0.19639,0.00013,19.32811]
[1778161825521,31.3,80316.3,31.6,-0.19639,0.00013,19.32811]
[1778161826006,31.3,80316.3,31.6,-0.19639,0.00013,19.32811]
[1778161826090,31.3,80316.3,31.6,-0.19639,0.00013,19.32811]
[1778161826760,31.3,80310.37,31.6,-0.19714,0.00013,19.3715]
[1778161827331,31.28,80303.81,31.6,-0.19787,0.00013,19.41322]
[1778161832366,31.24,80303.85,31.6,-0.19754,0.00013,19.39128]
[1778161834380,31.23,80320.63,31.6,-0.19534,0.00013,19.264]
[1778161837057,31.23,80316.09,31.6,-0.19591,0.00013,19.29691]
[1778161837155,31.23,80316.09,31.6,-0.1959,0.00013,19.29665]
[1778161840000,31.23,80317.07,31.6,-0.19576,0.00013,19.28862]
[1778161841235,31.23,80332.39,31.6,-0.19381,0.00013,19.17533]
[1778161841419,31.23,80332.39,31.6,-0.19381,0.00013,19.17533]
[1778161843869,31.23,80334.66,31.6,-0.19353,0.00013,19.15839]
[1778161843933,31.23,80334.66,31.6,-0.19353,0.00013,19.15839]
[1778161844993,31.22,80335.3,31.6,-0.19344,0.00013,19.15319]
[1778161845320,31.22,80335.3,31.6,-0.19344,0.00013,19.15319]
[1778161845349,31.22,80316.18,31.6,-0.19585,0.00013,19.29339]
[1778161845861,31.22,80303.12,31.6,-0.19751,0.00013,19.38919]
[1778161847375,31.22,80303.12,31.6,-0.19751,0.00013,19.38919]
[1778161847379,31.22,80303.12,31.6,-0.19751,0.00013,19.38919]
[1778161848397,31.22,80304.34,31.6,-0.19733,0.00013,19.37908]
[1778161848561,31.22,80304.34,31.6,-0.19733,0.00013,19.37908]
[1778161852290,31.22,80307.56,31.6,-0.19691,0.00013,19.35456]
[1778161852307,31.22,80305.43,31.6,-0.19716,0.00013,19.3692]
[1778161857386,31.21,80310.39,31.6,-0.19651,0.00013,19.33182]
[1778161857864,31.21,80311.36,31.6,-0.19638,0.00013,19.32417]
[1778161857879,31.21,80311.36,31.6,-0.19638,0.00013,19.32417]
[1778161858088,31.21,80313.64,31.6,-0.19609,0.00013,19.30719]
[1778161859802,31.21,80316.03,31.6,-0.19578,0.00013,19.28922]
[1778161860237,31.21,80326.24,31.6,-0.19448,0.00013,19.21384]
[1778161861725,31.21,80331.67,31.6,-0.19379,0.00013,19.1736]
[1778161862276,31.21,80331.67,31.6,-0.19379,0.00013,19.1736]
[1778161863022,31.21,80328.87,31.6,-0.19414,0.00013,19.19394]
[1778161863158,31.21,80309.1,31.6,-0.19664,0.00013,19.33926]
[1778161867093,31.21,80312.04,31.6,-0.19624,0.00013,19.31619]
[1778161867140,31.21,80312.04,31.6,-0.19624,0.00013,19.31619]
[1778161868767,31.2,80319.87,31.6,-0.19523,0.00013,19.2575]
[1778161872838,31.2,80317.71,31.6,-0.19549,0.00013,19.27236]
[1778161872868,31.2,80317.71,31.6,-0.19549,0.00013,19.27236]
[1778161873034,31.2,80317.71,31.6,-0.19549,0.00013,19.27236]
[1778161873582,31.2,80318.95,31.6,-0.19532,0.00013,19.26288]
[1778161878721,31.2,80319.75,31.6,-0.1952,0.00013,19.25535]
[1778161878848,31.2,80319.75,31.6,-0.1952,0.00013,19.25535]
[1778161878855,31.2,80319.75,31.6,-0.1952,0.00013,19.25535]
[1778161878897,31.2,80319.75,31.6,-0.1952,0.00013,19.25535]
[1778161879473,31.2,80319.75,31.6,-0.1952,0.00013,19.25535]
[1778161880349,31.2,80276.39,31.6,-0.20073,0.00013,19.57253]
[1778161881060,31.2,80276.39,31.6,-0.20073,0.00013,19.57253]
[1778161881140,31.2,80276.39,31.6,-0.20073,0.00013,19.57253]
[1778161881304,31.18,80261.96,31.6,-0.20251,0.00013,19.67273]
[1778161882193,31.18,80261.96,31.6,-0.20251,0.00013,19.67273]
[1778161882737,31.16,80264.7,31.6,-0.20201,0.00013,19.64473]
[1778161883377,31.15,80265.5,31.6,-0.20178,0.00013,19.63119]
[1778161883918,31.15,80265.5,31.6,-0.20178,0.00013,19.63119]
[1778161884996,31.13,80269.73,31.6,-0.20113,0.00013,19.59451]
[1778161885139,31.13,80269.73,31.6,-0.20113,0.00013,19.59451]
[1778161886066,31.12,80276.13,31.6,-0.20021,0.00013,19.5423]
[1778161888469,31.09,80280.83,31.6,-0.19937,0.00013,19.49404]
[1778161888799,31.09,80280.83,31.6,-0.19937,0.00013,19.49404]
[1778161888975,31.08,80278.61,31.6,-0.19959,0.00013,19.50629]
[1778161898239,31.01,80288.82,31.6,-0.19772,0.00013,19.39601]
[1778161898292,31.01,80288.82,31.6,-0.19772,0.00013,19.39601]
[1778161898373,31.01,80306.74,31.6,-0.19542,0.00013,19.26331]
[1778161898554,31.01,80306.74,31.6,-0.19542,0.00013,19.26331]
[1778161899037,31.01,80306.74,31.6,-0.19542,0.00013,19.26331]
[1778161899458,31.01,80306.74,31.6,-0.19542,0.00013,19.26331]
[1778161899415,31.01,80322.56,31.6,-0.1934,0.00013,19.14579]
[1778161899654,31.01,80322.56,31.6,-0.1934,0.00013,19.14579]
[1778161900424,31.01,80322.56,31.6,-0.1934,0.00013,19.14579]
[1778161900426,31.01,80340.94,31.6,-0.19108,0.00013,19.0089]
[1778161900941,31.01,80340.94,31.6,-0.19108,0.00013,19.0089]
[1778161901661,31.0,80350.0,31.6,-0.18994,0.00013,18.94127]
[1778161902391,31.0,80350.0,31.6,-0.18994,0.00013,18.94127]
[1778161902536,31.0,80359.03,31.6,-0.18881,0.00012,18.87387]
[1778161902629,31.0,80359.03,31.6,-0.18881,0.00012,18.87387]
[1778161903026,31.0,80359.03,31.6,-0.18881,0.00012,18.87387]
[1778161903740,31.0,80365.92,31.6,-0.18794,0.00012,18.82224]
[1778161904211,31.0,80353.85,31.6,-0.18945,0.00013,18.9122]
[1778161904920,31.0,80353.85,31.6,-0.18945,0.00013,18.9122]
[1778161905579,31.0,80346.34,31.6,-0.19039,0.00013,18.96808]
[1778161906748,31.0,80349.7,31.6,-0.18996,0.00013,18.94292]
[1778161907196,31.0,80349.7,31.6,-0.18996,0.00013,18.94292]
[1778161907253,31.0,80346.97,31.6,-0.19031,0.00013,18.96315]
[1778161909298,31.0,80349.5,31.6,-0.18999,0.00013,18.94438]
[1778161909308,31.0,80349.5,31.6,-0.18999,0.00013,18.94438]
[1778161909326,31.0,80355.12,31.6,-0.18929,0.00013,18.9026]
[1778161911070,31.0,80356.34,31.6,-0.18913,0.00013,18.89346]
[1778161912371,31.0,80357.88,31.6,-0.18894,0.00012,18.88194]
[1778161912378,31.0,80357.88,31.6,-0.18894,0.00012,18.88194]
[1778161912490,31.0,80357.88,31.6,-0.18894,0.00012,18.88194]
[1778161912454,31.0,80358.12,31.6,-0.18891,0.00012,18.88013]
[1778161913967,31.0,80346.16,31.6,-0.19041,0.00013,18.96952]
[1778161919431,31.0,80337.53,31.6,-0.1915,0.00013,19.0338]
[1778161919501,31.0,80331.31,31.6,-0.19228,0.00013,19.07999]
[1778161920384,31.0,80331.31,31.6,-0.19228,0.00013,19.07999]
[1778161920403,31.0,80324.98,31.6,-0.19308,0.00013,19.12689]
[1778161921023,31.0,80314.19,31.6,-0.19445,0.00013,19.2069]
[1778161923896,31.0,80313.76,31.6,-0.1945,0.00013,19.20983]
[1778161923998,31.0,80313.76,31.6,-0.1945,0.00013,19.20983]
[1778161924190,31.0,80313.76,31.6,-0.1945,0.00013,19.20983]
[1778161924198,31.0,80323.87,31.6,-0.19322,0.00013,19.13475]
[1778161925135,31.0,80323.87,31.6,-0.19322,0.00013,19.13475]
[1778161925236,31.0,80338.4,31.6,-0.19138,0.00013,19.02665]
[1778161928501,31.0,80348.84,31.6,-0.19007,0.00013,18.94896]
[1778161928736,31.0,80348.84,31.6,-0.19007,0.00013,18.94896]
[1778161928852,31.0,80348.84,31.6,-0.19007,0.00013,18.94896]
[1778161929086,31.0,80358.07,31.6,-0.18891,0.00012,18.88025]
[1778161930329,31.0,80358.07,31.6,-0.18891,0.00012,18.88025]
[1778161930344,31.0,80358.07,31.6,-0.18891,0.00012,18.88025]
[1778161930537,31.0,80361.63,31.6,-0.18847,0.00012,18.85365]
[1778161930752,31.0,80361.63,31.6,-0.18847,0.00012,18.85365]
[1778161931989,31.0,80369.22,31.6,-0.18752,0.00012,18.79699]
[1778161932480,31.0,80372.4,31.6,-0.18713,0.00012,18.7733]
[1778161932976,31.0,80372.4,31.6,-0.18713,0.00012,18.7733]
[1778161933992,31.0,80378.45,31.6,-0.18638,0.00012,18.72814]
[1778161934384,31.0,80378.45,31.6,-0.18638,0.00012,18.72814]
[1778161934402,31.0,80378.45,31.6,-0.18638,0.00012,18.72814]
[1778161934404,31.0,80387.46,31.6,-0.18527,0.00012,18.66086]
[1778161934865,31.0,80387.46,31.6,-0.18527,0.00012,18.66086]
[1778161934999,31.0,80387.46,31.6,-0.18527,0.00012,18.66086]
[1778161935057,31.0,80387.46,31.6,-0.18527,0.00012,18.66086]
[1778161935083,31.0,80387.46,31.6,-0.18527,0.00012,18.66086]
[1778161935461,31.0,80398.98,31.6,-0.18385,0.00012,18.57457]
[1778161935550,31.0,80398.98,31.6,-0.18385,0.00012,18.57457]
[1778161935885,31.0,80398.98,31.6,-0.18385,0.00012,18.57457]
[1778161937172,31.0,80403.82,31.6,-0.18325,0.00012,18.53822]
[1778161937921,31.0,80407.31,31.6,-0.18283,0.00012,18.51203]
[1778161938027,31.0,80407.31,31.6,-0.18283,0.00012,18.51203]
[1778161938125,31.0,80407.31,31.6,-0.18283,0.00012,18.51203]
[1778161938134,31.0,80407.31,31.6,-0.18283,0.00012,18.51203]
[1778161939571,31.0,80415.14,31.6,-0.18187,0.00012,18.45354]
[1778161939632,31.0,80415.14,31.6,-0.18187,0.00012,18.45354]
[1778161940201,31.0,80415.14,31.6,-0.18187,0.00012,18.45354]
[1778161940523,31.0,80415.14,31.6,-0.18187,0.00012,18.45354]
[1778161940936,31.0,80411.15,31.6,-0.18236,0.00012,18.48357]
[1778161941157,31.0,80411.15,31.6,-0.18236,0.00012,18.48357]
[1778161941230,31.0,80411.15,31.6,-0.18236,0.00012,18.48357]
[1778161941308,31.0,80411.15,31.6,-0.18236,0.00012,18.48357]
[1778161941397,31.0,80411.15,31.6,-0.18236,0.00012,18.48357]
[1778161941498,31.0,80400.16,31.6,-0.18371,0.00012,18.56622]
[1778161942433,31.01,80389.02,31.6,-0.18509,0.00012,18.64998]
[1778161943590,31.01,80391.08,31.6,-0.18484,0.00012,18.63476]
[1778161943880,31.01,80391.08,31.6,-0.18484,0.00012,18.63476]
[1778161943883,31.01,80391.08,31.6,-0.18484,0.00012,18.63476]
[1778161944198,31.01,80401.65,31.6,-0.18354,0.00012,18.55579]
[1778161944531,31.01,80401.65,31.6,-0.18354,0.00012,18.55579]
[1778161944573,31.01,80401.65,31.6,-0.18354,0.00012,18.55579]
[1778161944853,31.01,80401.65,31.6,-0.18354,0.00012,18.55579]
[1778161945205,31.01,80412.52,31.6,-0.18221,0.00012,18.47421]
[1778161945617,31.01,80412.52,31.6,-0.18221,0.00012,18.47421]
[1778161945751,31.01,80412.52,31.6,-0.18221,0.00012,18.47421]
[1778161946212,31.01,80420.36,31.6,-0.18126,0.00012,18.41541]
[1778161949481,31.01,80422.85,31.6,-0.18096,0.00012,18.39687]
[1778161949637,31.01,80424.97,31.6,-0.1807,0.00012,18.38104]
[1778161950240,31.01,80435.88,31.6,-0.17938,0.00012,18.29912]
[1778161950763,31.01,80435.88,31.6,-0.17938,0.00012,18.29912]
[1778161952468,31.01,80436.13,31.6,-0.17932,0.00012,18.2929]
[1778161952515,31.01,80436.13,31.6,-0.17932,0.00012,18.2929]
[1778161952555,31.01,80437.36,31.6,-0.17917,0.00012,18.28365]
[1778161952558,31.01,80437.36,31.6,-0.17917,0.00012,18.28365]
[1778161952724,31.01,80437.36,31.6,-0.17917,0.00012,18.28365]
[1778161952799,31.01,80437.36,31.6,-0.17917,0.00012,18.28365]
[1778161953126,31.01,80437.36,31.6,-0.17917,0.00012,18.28365]
[1778161954247,31.01,80439.72,31.6,-0.17889,0.00012,18.26592]
[1778161954819,31.01,80437.81,31.6,-0.17912,0.00012,18.28033]
[1778161957649,31.01,80439.76,31.6,-0.17888,0.00012,18.26547]
[1778161958375,31.01,80439.76,31.6,-0.17888,0.00012,18.26547]
[1778161959335,31.01,80439.0,31.6,-0.17897,0.00012,18.27109]
[1778161959387,31.01,80439.0,31.6,-0.17897,0.00012,18.27109]
[1778161960007,31.01,80445.09,31.6,-0.17823,0.00012,18.22515]
[1778161961984,31.01,80445.31,31.6,-0.17821,0.00012,18.22355]
[1778161961993,31.01,80445.31,31.6,-0.17821,0.00012,18.22355]
[1778161962210,31.01,80445.31,31.6,-0.17821,0.00012,18.22355]
[1778161962260,31.01,80445.31,31.6,-0.17821,0.00012,18.22355]
[1778161962324,31.01,80456.67,31.6,-0.17685,0.00012,18.13808]
[1778161962840,31.01,80456.67,31.6,-0.17685,0.00012,18.13808]
[1778161963443,31.01,80473.93,31.6,-0.17479,0.00012,18.00798]
[1778161968366,31.01,80463.61,31.6,-0.17603,0.00012,18.08678]
[1778161969605,31.01,80462.09,31.6,-0.17621,0.00012,18.09838]
[1778161973002,31.01,80466.45,31.6,-0.1757,0.00012,18.06587]
[1778161973823,31.01,80470.07,31.6,-0.17527,0.00012,18.03873]
[1778161974049,31.01,80470.07,31.6,-0.17527,0.00012,18.03873]
[1778161974055,31.01,80470.07,31.6,-0.17527,0.00012,18.03873]
[1778161974375,31.01,80470.07,31.6,-0.17527,0.00012,18.03873]
[1778161974408,31.01,80478.41,31.6,-0.17428,0.00012,17.97599]
[1778161974878,31.01,80478.41,31.6,-0.17428,0.00012,17.97599]
[1778161975512,31.01,80478.41,31.6,-0.17428,0.00012,17.97599]
[1778161975554,31.01,80478.02,31.6,-0.17433,0.00012,17.97895]
[1778161975625,31.01,80478.02,31.6,-0.17433,0.00012,17.97895]
[1778161976422,31.01,80471.32,31.6,-0.17513,0.00012,18.02952]
[1778161977717,31.01,80472.37,31.6,-0.175,0.00012,18.02161]
[1778161977876,31.01,80472.37,31.6,-0.175,0.00012,18.02161]
[1778161978469,31.01,80472.37,31.6,-0.175,0.00012,18.02161]
[1778161978501,31.01,80477.53,31.6,-0.17439,0.00012,17.98269]
[1778161979283,31.01,80477.53,31.6,-0.17439,0.00012,17.98269]
[1778161980064,31.01,80479.61,31.6,-0.17414,0.00012,17.96681]
[1778161980561,31.01,80490.74,31.6,-0.17282,0.00012,17.8826]
[1778161980846,31.01,80490.74,31.6,-0.17282,0.00012,17.8826]
[1778161980926,31.01,80490.74,31.6,-0.17282,0.00012,17.8826]
[1778161981005,31.01,80490.74,31.6,-0.17282,0.00012,17.8826]
[1778161981256,31.01,80490.74,31.6,-0.17282,0.00012,17.8826]
[1778161981345,31.01,80490.74,31.6,-0.17282,0.00012,17.8826]
[1778161981358,31.01,80490.74,31.6,-0.17282,0.00012,17.8826]
[1778161981623,31.01,80490.35,31.6,-0.17287,0.00012,17.8855]
[1778161983351,31.01,80484.01,31.6,-0.17362,0.00012,17.93347]
[1778161983563,31.01,80484.01,31.6,-0.17362,0.00012,17.93347]
[1778161985511,31.01,80479.27,31.6,-0.17418,0.00012,17.96937]
[1778161985728,31.01,80478.81,31.6,-0.17423,0.00012,17.97272]
[1778161985860,31.01,80478.81,31.6,-0.17423,0.00012,17.97272]
[1778161985888,31.01,80478.81,31.6,-0.17423,0.00012,17.97272]
[1778161985891,31.01,80478.81,31.6,-0.17423,0.00012,17.97272]
[1778161986499,31.01,80469.43,31.6,-0.17534,0.00012,18.04335]
[1778161986754,31.01,80469.43,31.6,-0.17534,0.00012,18.04335]
[1778161989502,31.01,80468.96,31.6,-0.1754,0.00012,18.047]
[1778161990103,31.01,80472.54,31.6,-0.17498,0.00012,18.01996]
[1778161992325,31.01,80473.55,31.6,-0.17486,0.00012,18.01255]
[1778161992491,31.01,80473.55,31.6,-0.17486,0.00012,18.01255]
[1778161994337,31.01,80474.03,31.6,-0.17481,0.00012,18.00917]
[1778161995642,31.01,80470.65,31.6,-0.17521,0.00012,18.03495]
[1778161996099,31.01,80470.65,31.6,-0.17521,0.00012,18.03495]
[1778161996210,31.01,80470.65,31.6,-0.17521,0.00012,18.03495]
[1778162001604,31.01,80465.3,31.6,-0.17586,0.00012,18.07612]
[1778162005990,31.01,80467.8,31.6,-0.17557,0.00012,18.05771]
[1778162011674,31.01,80463.38,31.6,-0.17607,0.00012,18.08666]
[1778162017518,31.01,80460.55,31.6,-0.1764,0.00012,18.10759]
[1778162017539,31.01,80460.55,31.6,-0.1764,0.00012,18.10759]
[1778162017722,31.01,80461.17,31.6,-0.17632,0.00012,18.1028]
[1778162017837,31.01,80461.17,31.6,-0.17632,0.00012,18.1028]
[1778162018319,31.01,80461.17,31.6,-0.17632,0.00012,18.1028]
[1778162018355,31.01,80461.17,31.6,-0.17632,0.00012,18.1028]
[1778162018735,31.01,80442.09,31.6,-0.17861,0.00012,18.24642]
[1778162023770,31.01,80445.91,31.6,-0.17814,0.00012,18.21734]
[1778162027452,31.01,80445.8,31.6,-0.17816,0.00012,18.21807]
[1778162027453,31.01,80445.8,31.6,-0.17816,0.00012,18.21807]
[1778162027529,31.01,80445.8,31.6,-0.17816,0.00012,18.21807]
[1778162027682,31.01,80438.0,31.6,-0.1791,0.00012,18.27673]
[1778162027778,31.01,80438.0,31.6,-0.1791,0.00012,18.27673]
[1778162027874,31.01,80438.0,31.6,-0.1791,0.00012,18.27673]
[1778162028115,31.01,80438.0,31.6,-0.1791,0.00012,18.27673]
[1778162028259,31.01,80438.0,31.6,-0.1791,0.00012,18.27673]
[1778162028350,31.01,80438.0,31.6,-0.1791,0.00012,18.27673]
[1778162028477,31.01,80438.0,31.6,-0.1791,0.00012,18.27673]
[1778162028570,31.01,80438.0,31.6,-0.1791,0.00012,18.27673]
[1778162028616,31.01,80438.0,31.6,-0.1791,0.00012,18.27673]
[1778162028509,31.01,80425.79,31.6,-0.18057,0.00012,18.36841]
[1778162029458,31.01,80425.79,31.6,-0.18057,0.00012,18.36841]
[1778162029609,31.01,80425.79,31.6,-0.18057,0.00012,18.36841]
[1778162029480,31.01,80402.35,31.6,-0.18343,0.00012,18.54429]
[1778162029678,31.01,80402.35,31.6,-0.18343,0.00012,18.54429]
[1778162029696,31.01,80402.35,31.6,-0.18343,0.00012,18.54429]
[1778162029785,31.01,80402.35,31.6,-0.18343,0.00012,18.54429]
[1778162030015,31.01,80399.19,31.6,-0.18381,0.00012,18.56773]
[1778162030625,31.01,80399.19,31.6,-0.18381,0.00012,18.56773]
[1778162031770,31.01,80402.49,31.6,-0.18341,0.00012,18.54293]
[1778162032362,31.01,80407.36,31.6,-0.18281,0.00012,18.50638]
[1778162033175,31.01,80418.57,31.6,-0.18144,0.00012,18.42223]
[1778162036689,31.01,80417.92,31.6,-0.18153,0.00012,18.42735]
[1778162037558,31.01,80420.28,31.6,-0.18124,0.00012,18.4097]
[1778162038379,31.01,80420.28,31.6,-0.18124,0.00012,18.4097]
[1778162038512,31.01,80420.28,31.6,-0.18124,0.00012,18.4097]
[1778162039059,31.01,80426.09,31.6,-0.18053,0.00012,18.36594]
[1778162040229,31.01,80426.96,31.6,-0.18042,0.00012,18.35916]
[1778162040264,31.01,80426.96,31.6,-0.18042,0.00012,18.35916]
[1778162040926,31.01,80430.33,31.6,-0.18001,0.00012,18.33377]
[1778162041083,31.01,80430.33,31.6,-0.18001,0.00012,18.33377]
[1778162042623,31.01,80435.12,31.6,-0.17943,0.00012,18.29773]
[1778162045019,31.01,80437.35,31.6,-0.17916,0.00012,18.28085]
[1778162045066,31.01,80437.35,31.6,-0.17916,0.00012,18.28085]
[1778162046276,31.01,80438.01,31.6,-0.17908,0.00012,18.27575]
[1778162046449,31.01,80438.01,31.6,-0.17908,0.00012,18.27575]
[1778162046490,31.01,80438.01,31.6,-0.17908,0.00012,18.27575]
[1778162047073,31.01,80447.28,31.6,-0.17796,0.00012,18.20586]
[1778162047437,31.01,80447.28,31.6,-0.17796,0.00012,18.20586]
[1778162047548,31.01,80447.28,31.6,-0.17796,0.00012,18.20586]
[1778162047547,31.01,80456.14,31.6,-0.1769,0.00012,18.1391]
[1778162047666,31.01,80456.14,31.6,-0.1769,0.00012,18.1391]
[1778162047846,31.01,80456.14,31.6,-0.1769,0.00012,18.1391]
[1778162047946,31.01,80472.58,31.6,-0.17493,0.00012,18.01496]
[1778162049374,31.01,80472.58,31.6,-0.17493,0.00012,18.01496]
[1778162049587,31.01,80472.58,31.6,-0.17493,0.00012,18.01496]
[1778162049735,31.01,80477.18,31.6,-0.17439,0.00012,17.98025]
[1778162050591,31.01,80477.18,31.6,-0.17439,0.00012,17.98025]
[1778162050636,31.01,80479.01,31.6,-0.17417,0.00012,17.96649]
[1778162053173,31.01,80483.36,31.6,-0.17366,0.00012,17.93374]
[1778162055455,31.01,80488.34,31.6,-0.17307,0.00012,17.89611]
[1778162055845,31.01,80484.89,31.6,-0.17348,0.00012,17.92212]
[1778162055846,31.01,80484.89,31.6,-0.17348,0.00012,17.92212]
[1778162056515,31.01,80484.89,31.6,-0.17348,0.00012,17.92212]
[1778162056521,31.01,80484.89,31.6,-0.17348,0.00012,17.92212]
[1778162056535,31.01,80484.89,31.6,-0.17348,0.00012,17.92212]
[1778162056601,31.01,80484.89,31.6,-0.17348,0.00012,17.92212]
[1778162057935,31.01,80483.5,31.6,-0.17364,0.00012,17.93249]
[1778162058023,31.01,80476.9,31.6,-0.17442,0.00012,17.98222]
[1778162059579,31.01,80476.9,31.6,-0.17442,0.00012,17.98222]
[1778162059615,31.01,80474.68,31.6,-0.17468,0.00012,17.999]
[1778162060985,31.01,80476.41,31.6,-0.17448,0.00012,17.98594]
[1778162064632,31.01,80477.25,31.6,-0.17437,0.00012,17.97909]
[1778162065590,31.01,80483.8,31.6,-0.17359,0.00012,17.92948]
[1778162065807,31.01,80485.66,31.6,-0.17337,0.00012,17.91534]
[1778162065856,31.01,80485.66,31.6,-0.17337,0.00012,17.91534]
[1778162065970,31.01,80485.66,31.6,-0.17337,0.00012,17.91534]
[1778162068598,31.01,80495.58,31.6,-0.1722,0.00012,17.84029]
[1778162069411,31.01,80495.26,31.6,-0.17224,0.00012,17.84273]
[1778162069426,31.01,80495.26,31.6,-0.17224,0.00012,17.84273]
[1778162069633,31.01,80495.26,31.6,-0.17224,0.00012,17.84273]
[1778162073110,31.01,80506.62,31.6,-0.17087,0.00012,17.75266]
[1778162073207,31.01,80506.62,31.6,-0.17087,0.00012,17.75266]
[1778162076021,31.01,80499.95,31.6,-0.17166,0.00012,17.80325]
[1778162076153,31.01,80500.52,31.6,-0.17159,0.00012,17.79899]
[1778162077123,31.01,80500.52,31.6,-0.17159,0.00012,17.79899]
[1778162077360,31.01,80500.52,31.6,-0.17159,0.00012,17.79899]
[1778162077376,31.01,80500.52,31.6,-0.17159,0.00012,17.79899]
[1778162077421,31.01,80500.52,31.6,-0.17159,0.00012,17.79899]
[1778162077609,31.01,80505.43,31.6,-0.17102,0.00012,17.76189]
[1778162078248,31.01,80505.43,31.6,-0.17102,0.00012,17.76189]
[1778162078449,31.01,80505.43,31.6,-0.17102,0.00012,17.76189]
[1778162078462,31.01,80505.43,31.6,-0.17102,0.00012,17.76189]
[1778162078667,31.01,80505.43,31.6,-0.17102,0.00012,17.76189]
[1778162078746,31.01,80509.73,31.6,-0.17051,0.00012,17.72902]
[1778162079943,31.01,80513.36,31.6,-0.17008,0.00012,17.70125]
[1778162080039,31.01,80513.36,31.6,-0.17008,0.00012,17.70125]
[1778162083728,31.0,80510.18,31.6,-0.17044,0.00012,17.72442]
[1778162083934,31.0,80510.18,31.6,-0.17044,0.00012,17.72442]
[1778162088971,31.0,80513.04,31.6,-0.1701,0.00012,17.70224]
[1778162089244,31.0,80501.38,31.6,-0.17146,0.00012,17.79039]
[1778162090650,31.0,80501.38,31.6,-0.17146,0.00012,17.79039]
[1778162090675,31.0,80499.05,31.6,-0.17173,0.00012,17.80783]
[1778162099768,31.0,80483.55,31.6,-0.17355,0.00012,17.92439]
[1778162101137,31.0,80484.19,31.6,-0.17347,0.00012,17.91948]
[1778162101560,31.0,80484.19,31.6,-0.17347,0.00012,17.91948]
[1778162101644,31.0,80486.1,31.6,-0.17325,0.00012,17.90498]
[1778162101868,31.0,80486.1,31.6,-0.17325,0.00012,17.90498]
[1778162102042,31.0,80486.1,31.6,-0.17325,0.00012,17.90498]
[1778162102053,31.0,80486.1,31.6,-0.17325,0.00012,17.90498]
[1778162102458,31.0,80486.1,31.6,-0.17325,0.00012,17.90498]
[1778162102489,31.0,80486.1,31.6,-0.17325,0.00012,17.90498]
[1778162102590,31.0,80508.99,31.6,-0.17055,0.00012,17.73155]
[1778162103132,31.0,80508.99,31.6,-0.17055,0.00012,17.73155]
[1778162103860,31.0,80513.68,31.6,-0.17,0.00012,17.69577]
[1778162105299,31.0,80511.26,31.6,-0.17027,0.00012,17.71384]
[1778162106953,31.0,80511.74,31.6,-0.17022,0.00012,17.71003]
[1778162107036,31.0,80511.74,31.6,-0.17022,0.00012,17.71003]
[1778162108953,31.0,80515.84,31.6,-0.16973,0.00012,17.67871]
[1778162112413,31.0,80517.09,31.6,-0.16958,0.00012,17.66904]
[1778162112790,31.0,80516.13,31.6,-0.1697,0.00012,17.6763]
[1778162113006,31.0,80516.13,31.6,-0.1697,0.00012,17.6763]
[1778162113775,31.0,80515.96,31.6,-0.16971,0.00012,17.67737]
[1778162115366,31.0,80511.19,31.6,-0.17027,0.00012,17.71327]
[1778162115628,31.0,80511.19,31.6,-0.17027,0.00012,17.71327]
[1778162115814,31.0,80508.89,31.6,-0.17053,0.00012,17.73042]
[1778162117123,31.0,80503.44,31.6,-0.17117,0.00012,17.77138]
[1778162117380,31.0,80503.44,31.6,-0.17117,0.00012,17.77138]
[1778162117888,31.0,80504.84,31.6,-0.171,0.00012,17.76045]
[1778162118186,31.0,80504.84,31.6,-0.171,0.00012,17.76045]
[1778162118289,31.0,80504.84,31.6,-0.171,0.00012,17.76045]
[1778162118303,31.0,80504.84,31.6,-0.171,0.00012,17.76045]
[1778162118475,31.0,80504.84,31.6,-0.171,0.00012,17.76045]
[1778162118573,31.0,80504.84,31.6,-0.171,0.00012,17.76045]
[1778162118657,31.0,80504.84,31.6,-0.171,0.00012,17.76045]
[1778162118712,30.99,80517.22,31.6,-0.16955,0.00012,17.66643]
[1778162119313,30.99,80517.22,31.6,-0.16955,0.00012,17.66643]
[1778162119664,30.99,80517.22,31.6,-0.16955,0.00012,17.66643]
[1778162120555,30.99,80521.68,31.6,-0.16902,0.00012,17.63245]
[1778162120702,30.99,80521.68,31.6,-0.16902,0.00012,17.63245]
[1778162121616,30.99,80522.9,31.6,-0.16888,0.00012,17.62306]
[1778162121656,30.99,80522.9,31.6,-0.16888,0.00012,17.62306]
[1778162122098,30.99,80523.91,31.6,-0.16876,0.00012,17.61528]
[1778162122930,30.99,80525.12,31.6,-0.16862,0.00012,17.60598]
[1778162123598,30.99,80525.12,31.6,-0.16862,0.00012,17.60598]
[1778162124426,30.99,80519.95,31.6,-0.16922,0.00012,17.64503]
[1778162124442,30.99,80519.95,31.6,-0.16922,0.00012,17.64503]
[1778162124815,30.99,80513.53,31.6,-0.16996,0.00012,17.69349]
[1778162125528,30.99,80502.64,31.6,-0.17123,0.00012,17.7757]
[1778162126543,30.99,80502.64,31.6,-0.17123,0.00012,17.7757]
[1778162126991,30.99,80501.75,31.6,-0.17133,0.00012,17.78211]
[1778162128231,30.99,80501.07,31.6,-0.17141,0.00012,17.78693]
[1778162128564,30.99,80501.07,31.6,-0.17141,0.00012,17.78693]
[1778162129099,30.99,80506.42,31.6,-0.17078,0.00012,17.74612]
[1778162129937,30.99,80508.77,31.6,-0.1705,0.00012,17.72805]
[1778162130758,30.99,80510.57,31.6,-0.17028,0.00012,17.71418]
[1778162131022,30.99,80510.57,31.6,-0.17028,0.00012,17.71418]
[1778162131201,30.99,80510.57,31.6,-0.17028,0.00012,17.71418]
[1778162132067,30.99,80518.52,31.6,-0.16932,0.00012,17.64954]
[1778162133006,30.99,80526.39,31.6,-0.1684,0.00012,17.58977]
[1778162133991,30.99,80525.56,31.6,-0.1685,0.00012,17.596]
[1778162137734,30.99,80526.95,31.6,-0.16834,0.00012,17.58525]
[1778162138511,30.99,80526.0,31.6,-0.16844,0.00012,17.5924]
[1778162141764,30.99,80529.34,31.6,-0.16806,0.00012,17.56695]
[1778162143290,30.99,80529.35,31.6,-0.16805,0.00012,17.56687]
[1778162143317,30.99,80529.35,31.6,-0.16805,0.00012,17.56687]
[1778162143786,30.99,80522.54,31.6,-0.16884,0.00012,17.61846]
[1778162143848,30.99,80522.54,31.6,-0.16884,0.00012,17.61846]
[1778162144175,30.99,80522.54,31.6,-0.16884,0.00012,17.61846]
[1778162144804,30.99,80516.03,31.6,-0.1696,0.00012,17.66769]
[1778162145150,30.99,80516.03,31.6,-0.1696,0.00012,17.66769]
[1778162146766,30.99,80513.96,31.6,-0.16984,0.00012,17.68309]
[1778162147004,30.99,80513.96,31.6,-0.16984,0.00012,17.68309]
[1778162147012,30.99,80513.96,31.6,-0.16984,0.00012,17.68309]
[1778162150582,30.99,80505.36,31.6,-0.17084,0.00012,17.74768]
[1778162151918,30.99,80505.75,31.6,-0.17078,0.00012,17.74429]
[1778162152225,30.99,80505.75,31.6,-0.17078,0.00012,17.74429]
[1778162152720,30.98,80493.61,31.6,-0.17221,0.00012,17.83595]
[1778162153578,30.98,80493.61,31.6,-0.17221,0.00012,17.83595]
[1778162158761,30.99,80486.47,31.6,-0.17305,0.00012,17.89022]
[1778162162121,30.99,80489.9,31.6,-0.17265,0.00012,17.86437]
[1778162163801,30.99,80497.94,31.6,-0.1717,0.00012,17.8036]
[1778162164116,30.99,80497.94,31.6,-0.1717,0.00012,17.8036]
[1778162164150,30.99,80497.94,31.6,-0.1717,0.00012,17.8036]
[1778162164687,30.99,80497.94,31.6,-0.1717,0.00012,17.8036]
[1778162165361,30.99,80497.15,31.6,-0.17179,0.00012,17.80934]
[1778162171783,30.99,80490.02,31.6,-0.17263,0.00012,17.86335]
[1778162175328,30.99,80500.1,31.6,-0.17145,0.00012,17.78734]
[1778162175364,30.99,80500.1,31.6,-0.17145,0.00012,17.78734]
[1778162175558,30.99,80499.43,31.6,-0.17153,0.00012,17.7925]
[1778162175949,30.99,80499.43,31.6,-0.17153,0.00012,17.7925]
[1778162179345,30.99,80498.68,31.6,-0.17161,0.00012,17.79782]
[1778162179437,30.98,80497.68,31.6,-0.17173,0.00012,17.80522]
[1778162184944,30.99,80501.69,31.6,-0.17126,0.00012,17.77517]
[1778162190310,30.99,80500.23,31.6,-0.17144,0.00012,17.78633]
[1778162190767,30.99,80500.23,31.6,-0.17144,0.00012,17.78633]
[1778162191108,30.99,80500.3,31.6,-0.17143,0.00012,17.78584]
[1778162191441,30.99,80511.44,31.6,-0.17009,0.00012,17.69736]
[1778162193087,30.99,80519.1,31.6,-0.1692,0.00012,17.63911]
[1778162193908,30.99,80515.21,31.6,-0.16965,0.00012,17.66842]
[1778162196307,30.98,80518.46,31.6,-0.16927,0.00012,17.64365]
[1778162196355,30.98,80518.46,31.6,-0.16927,0.00012,17.64365]
[1778162196427,30.98,80518.46,31.6,-0.16927,0.00012,17.64365]
[1778162196960,30.98,80515.38,31.6,-0.16962,0.00012,17.66683]
[1778162197453,30.98,80515.38,31.6,-0.16962,0.00012,17.66683]
[1778162197642,30.98,80530.87,31.6,-0.16782,0.00012,17.54926]
[1778162197898,30.98,80530.87,31.6,-0.16782,0.00012,17.54926]
[1778162198446,30.98,80530.87,31.6,-0.16782,0.00012,17.54926]
[1778162200938,30.98,80538.27,31.6,-0.16696,0.00012,17.49313]
[1778162201372,30.98,80538.27,31.6,-0.16696,0.00012,17.49313]
[1778162202556,30.98,80539.74,31.6,-0.1668,0.00012,17.48203]
[1778162206349,30.98,80543.31,31.6,-0.16639,0.00012,17.45531]
[1778162206813,30.98,80544.54,31.6,-0.16625,0.00012,17.44606]
[1778162212137,30.99,80549.75,31.6,-0.16566,0.00011,17.40711]
[1778162214823,30.99,80547.05,31.6,-0.16597,0.00011,17.42768]
[1778162215649,30.99,80546.92,31.6,-0.16599,0.00011,17.42878]
[1778162216163,30.99,80546.92,31.6,-0.16599,0.00011,17.42878]
[1778162216739,30.99,80546.92,31.6,-0.16599,0.00011,17.42878]
[1778162216778,30.99,80546.92,31.6,-0.16599,0.00011,17.42878]
[1778162216784,30.99,80546.92,31.6,-0.16599,0.00011,17.42878]
[1778162216757,30.99,80534.86,31.6,-0.16738,0.00012,17.52035]
[1778162217626,30.99,80534.86,31.6,-0.16738,0.00012,17.52035]
[1778162217676,30.99,80523.94,31.6,-0.16864,0.00012,17.60311]
[1778162218539,30.99,80523.94,31.6,-0.16864,0.00012,17.60311]
[1778162218630,30.99,80523.94,31.6,-0.16864,0.00012,17.60311]
[1778162218857,30.99,80522.06,31.6,-0.16886,0.00012,17.61724]
[1778162218877,30.99,80522.06,31.6,-0.16886,0.00012,17.61724]
[1778162220154,30.99,80530.8,31.6,-0.16784,0.00012,17.55088]
[1778162222826,30.99,80543.36,31.6,-0.16639,0.00012,17.45568]
[1778162224191,30.99,80548.33,31.6,-0.16583,0.00011,17.41821]
[1778162225124,30.99,80546.14,31.6,-0.16608,0.00012,17.43496]
[1778162227336,30.99,80547.3,31.6,-0.16595,0.00011,17.42641]
[1778162228708,30.99,80548.85,31.6,-0.16577,0.00011,17.41478]
[1778162228829,30.99,80551.43,31.6,-0.16548,0.00011,17.39536]
[1778162230263,30.99,80564.31,31.6,-0.16401,0.00011,17.29782]
[1778162232215,30.99,80564.1,31.6,-0.16404,0.00011,17.29959]
[1778162232277,30.99,80562.71,31.6,-0.1642,0.00011,17.31031]
[1778162236309,30.99,80561.63,31.6,-0.16432,0.00011,17.31823]
[1778162236370,30.99,80560.75,31.6,-0.16441,0.00011,17.32479]
[1778162238560,30.99,80562.28,31.6,-0.16424,0.00011,17.31329]
[1778162238569,30.99,80562.28,31.6,-0.16424,0.00011,17.31329]
[1778162238667,30.99,80563.26,31.6,-0.16413,0.00011,17.30599]
[1778162240412,30.99,80566.92,31.6,-0.16371,0.00011,17.2781]
[1778162241554,30.99,80568.97,31.6,-0.16348,0.00011,17.26246]
[1778162247585,30.99,80569.4,31.6,-0.16342,0.00011,17.25823]
[1778162248646,30.99,80569.86,31.6,-0.16336,0.00011,17.25454]
[1778162249451,30.99,80571.52,31.6,-0.16317,0.00011,17.24175]
[1778162249914,30.99,80574.31,31.6,-0.16285,0.00011,17.2204]
[1778162250856,30.99,80574.31,31.6,-0.16285,0.00011,17.2204]
[1778162254461,30.98,80571.32,31.6,-0.16315,0.00011,17.2385]
[1778162260148,30.98,80575.3,31.6,-0.16269,0.00011,17.20751]
[1778162265509,30.98,80574.78,31.6,-0.16274,0.00011,17.21063]
[1778162270544,30.98,80574.77,31.6,-0.16273,0.00011,17.21024]
[1778162272460,30.98,80572.9,31.6,-0.16294,0.00011,17.22433]
[1778162272702,30.98,80572.9,31.6,-0.16294,0.00011,17.22433]
[1778162272802,30.98,80569.49,31.6,-0.16333,0.00011,17.2501]
[1778162273785,30.98,80569.49,31.6,-0.16333,0.00011,17.2501]
[1778162273815,30.98,80566.24,31.6,-0.1637,0.00011,17.27486]
[1778162274056,30.98,80566.24,31.6,-0.1637,0.00011,17.27486]
[1778162274081,30.98,80566.24,31.6,-0.1637,0.00011,17.27486]
[1778162277195,30.98,80557.3,31.6,-0.16473,0.00011,17.34343]
[1778162278137,30.98,80550.32,31.6,-0.16553,0.00011,17.3966]
[1778162283837,30.98,80552.36,31.6,-0.16531,0.00011,17.38173]
[1778162283847,30.98,80553.31,31.6,-0.1652,0.00011,17.37466]
[1778162284790,30.98,80553.31,31.6,-0.1652,0.00011,17.37466]
[1778162286742,30.98,80560.69,31.6,-0.16436,0.00011,17.31895]
[1778162287743,30.98,80564.6,31.6,-0.16392,0.00011,17.28947]
[1778162291266,30.99,80555.43,31.6,-0.16497,0.00011,17.35966]
[1778162291694,30.99,80554.82,31.6,-0.16505,0.00011,17.36442]
[1778162296730,30.99,80550.79,31.6,-0.16552,0.00011,17.39578]
[1778162299246,30.99,80551.37,31.6,-0.16546,0.00011,17.39163]
[1778162301653,30.99,80547.71,31.6,-0.16588,0.00011,17.4196]
[1778162301905,30.99,80547.71,31.6,-0.16588,0.00011,17.4196]
[1778162301950,30.99,80546.82,31.6,-0.16598,0.00011,17.42642]
[1778162302772,30.99,80536.56,31.6,-0.16717,0.00012,17.50429]
[1778162303122,30.99,80536.56,31.6,-0.16717,0.00012,17.50429]
[1778162304390,30.99,80533.7,31.6,-0.1675,0.00012,17.52594]
[1778162304391,30.99,80533.7,31.6,-0.1675,0.00012,17.52594]
[1778162307950,30.99,80533.88,31.6,-0.16747,0.00012,17.52434]
[1778162308961,30.99,80529.07,31.6,-0.16803,0.00012,17.56074]
[1778162311043,30.99,80521.78,31.6,-0.16887,0.00012,17.61574]
[1778162311329,30.99,80521.78,31.6,-0.16887,0.00012,17.61574]
[1778162311354,30.99,80521.78,31.6,-0.16887,0.00012,17.61574]
[1778162312092,30.99,80520.49,31.6,-0.16899,0.00012,17.62115]
[1778162312943,30.99,80520.49,31.6,-0.16899,0.00012,17.62115]
[1778162314952,30.99,80525.77,31.6,-0.16837,0.00012,17.58071]
[1778162318841,30.99,80522.34,31.6,-0.16876,0.00012,17.6064]
[1778162318885,30.99,80519.12,31.6,-0.16914,0.00012,17.6307]
[1778162319085,30.99,80519.12,31.6,-0.16914,0.00012,17.6307]
[1778162324090,30.99,80509.01,31.6,-0.17033,0.00012,17.70783]
[1778162326100,30.99,80497.97,31.6,-0.17162,0.00012,17.79151]
[1778162331443,30.99,80497.23,31.6,-0.1717,0.00012,17.79675]
[1778162332260,30.99,80502.78,31.6,-0.17105,0.00012,17.75468]
[1778162332317,30.99,80510.27,31.6,-0.17017,0.00012,17.69798]
[1778162338209,30.99,80506.89,31.6,-0.17058,0.00012,17.7244]
[1778162338918,30.99,80506.89,31.6,-0.17058,0.00012,17.7244]
[1778162338939,30.99,80508.89,31.6,-0.17035,0.00012,17.70969]
[1778162342049,30.99,80519.73,31.6,-0.16911,0.00012,17.62868]
[1778162343942,30.99,80519.73,31.6,-0.16911,0.00012,17.62868]
[1778162344276,30.99,80519.66,31.6,-0.16912,0.00012,17.62953]
[1778162344618,30.99,80519.66,31.6,-0.16912,0.00012,17.62953]
[1778162344678,30.99,80522.89,31.6,-0.16875,0.00012,17.60537]
[1778162345978,30.99,80533.87,31.6,-0.16747,0.00012,17.52207]
[1778162348851,30.99,80535.94,31.6,-0.16723,0.00012,17.50646]
[1778162351399,30.99,80532.94,31.6,-0.16758,0.00012,17.52922]
[1778162351625,30.99,80532.94,31.6,-0.16758,0.00012,17.52922]
[1778162351740,30.99,80532.94,31.6,-0.16758,0.00012,17.52922]
[1778162351910,30.99,80532.39,31.6,-0.16765,0.00012,17.53338]
[1778162353131,30.99,80516.42,31.6,-0.16951,0.00012,17.65476]
[1778162354708,30.99,80516.42,31.6,-0.16951,0.00012,17.65476]
[1778162356105,30.99,80512.74,31.6,-0.16994,0.00012,17.68297]
[1778162356214,30.99,80512.74,31.6,-0.16994,0.00012,17.68297]
[1778162356285,30.99,80512.74,31.6,-0.16994,0.00012,17.68297]
[1778162356757,30.99,80512.74,31.6,-0.16994,0.00012,17.68297]
[1778162358005,30.99,80507.69,31.6,-0.17054,0.00012,17.72167]
[1778162360877,31.0,80503.89,31.6,-0.17099,0.00012,17.7508]
[1778162361815,31.0,80503.9,31.6,-0.17099,0.00012,17.7509]
[1778162363203,31.0,80515.78,31.6,-0.16961,0.00012,17.66159]
[1778162368238,31.0,80507.05,31.6,-0.17065,0.00012,17.72897]
[1778162373801,31.0,80511.78,31.6,-0.17008,0.00012,17.68988]
[1778162373805,31.0,80511.78,31.6,-0.17008,0.00012,17.68988]
[1778162373892,31.0,80515.62,31.6,-0.16964,0.00012,17.66107]
[1778162374479,31.0,80515.62,31.6,-0.16964,0.00012,17.66107]
[1778162374550,31.0,80521.38,31.6,-0.16897,0.00012,17.61754]
[1778162380322,31.01,80511.79,31.6,-0.17012,0.00012,17.69214]
[1778162383805,31.01,80509.97,31.6,-0.17034,0.00012,17.7064]
[1778162389230,31.01,80511.47,31.6,-0.17018,0.00012,17.69652]
[1778162391422,31.01,80504.31,31.6,-0.17103,0.00012,17.75118]
[1778162391793,31.01,80504.31,31.6,-0.17103,0.00012,17.75118]
[1778162394718,31.01,80512.73,31.6,-0.17005,0.00012,17.68813]
[1778162396372,31.01,80513.03,31.6,-0.17003,0.00012,17.68646]
[1778162399235,31.01,80507.6,31.6,-0.17067,0.00012,17.7283]
[1778162399241,31.01,80507.6,31.6,-0.17067,0.00012,17.7283]
[1778162400955,31.02,80505.81,31.6,-0.17089,0.00012,17.74208]
[1778162401040,31.02,80505.81,31.6,-0.17089,0.00012,17.74208]
[1778162401160,31.02,80504.49,31.6,-0.17104,0.00012,17.75228]
[1778162401744,31.02,80504.49,31.6,-0.17104,0.00012,17.75228]
[1778162401920,31.02,80485.48,31.6,-0.17328,0.00012,17.89613]
[1778162403003,31.02,80485.48,31.6,-0.17328,0.00012,17.89613]
[1778162403012,31.02,80485.48,31.6,-0.17328,0.00012,17.89613]
[1778162403022,31.02,80485.48,31.6,-0.17328,0.00012,17.89613]
[1778162403040,31.02,80473.22,31.6,-0.17474,0.00012,17.98872]
[1778162404355,31.02,80472.41,31.6,-0.17483,0.00012,17.99476]
[1778162404816,31.02,80472.41,31.6,-0.17483,0.00012,17.99476]
[1778162404900,31.02,80472.41,31.6,-0.17483,0.00012,17.99476]
[1778162404919,31.02,80478.77,31.6,-0.17408,0.00012,17.94689]
[1778162405500,31.02,80478.77,31.6,-0.17408,0.00012,17.94689]
[1778162405624,31.02,80478.77,31.6,-0.17408,0.00012,17.94689]
[1778162405874,31.02,80491.75,31.6,-0.17254,0.00012,17.84881]
[1778162407063,31.02,80505.35,31.6,-0.17095,0.00012,17.74609]
[1778162407102,31.02,80505.35,31.6,-0.17095,0.00012,17.74609]
[1778162407278,31.02,80505.35,31.6,-0.17095,0.00012,17.74609]
[1778162407609,31.02,80505.35,31.6,-0.17095,0.00012,17.74609]
[1778162407676,31.02,80505.35,31.6,-0.17095,0.00012,17.74609]
[1778162407761,31.02,80505.35,31.6,-0.17095,0.00012,17.74609]
[1778162407784,31.02,80505.35,31.6,-0.17095,0.00012,17.74609]
[1778162407964,31.02,80505.35,31.6,-0.17095,0.00012,17.74609]
[1778162408032,31.02,80495.49,31.6,-0.17211,0.00012,17.82084]
[1778162408211,31.02,80495.49,31.6,-0.17211,0.00012,17.82084]
[1778162408519,31.02,80495.49,31.6,-0.17211,0.00012,17.82084]
[1778162408663,31.02,80495.49,31.6,-0.17211,0.00012,17.82084]
[1778162408667,31.02,80495.49,31.6,-0.17211,0.00012,17.82084]
[1778162409512,31.02,80504.39,31.6,-0.17106,0.00012,17.75344]
[1778162409581,31.02,80504.39,31.6,-0.17106,0.00012,17.75344]
[1778162409652,31.02,80504.39,31.6,-0.17106,0.00012,17.75344]
[1778162409784,31.02,80504.39,31.6,-0.17106,0.00012,17.75344]
[1778162410088,31.02,80510.79,31.6,-0.17031,0.00012,17.70502]
[1778162410146,31.02,80510.79,31.6,-0.17031,0.00012,17.70502]
[1778162410544,31.02,80515.2,31.6,-0.1698,0.00012,17.67169]
[1778162412113,31.02,80522.65,31.6,-0.16893,0.00012,17.61516]
[1778162412218,31.02,80522.65,31.6,-0.16893,0.00012,17.61516]
[1778162412243,31.02,80522.65,31.6,-0.16893,0.00012,17.61516]
[1778162412342,31.02,80522.65,31.6,-0.16893,0.00012,17.61516]
[1778162412384,31.02,80522.65,31.6,-0.16893,0.00012,17.61516]
[1778162412564,31.02,80514.61,31.6,-0.16986,0.00012,17.67592]
[1778162414378,31.02,80513.46,31.6,-0.17,0.00012,17.68468]
[1778162414456,31.02,80513.46,31.6,-0.17,0.00012,17.68468]
[1778162414755,31.02,80513.46,31.6,-0.17,0.00012,17.68468]
[1778162414856,31.02,80509.75,31.6,-0.17043,0.00012,17.71279]
[1778162415564,31.02,80509.75,31.6,-0.17043,0.00012,17.71279]
[1778162415566,31.02,80509.75,31.6,-0.17043,0.00012,17.71279]
[1778162415894,31.02,80511.37,31.6,-0.17024,0.00012,17.70056]
[1778162420985,31.02,80508.92,31.6,-0.17054,0.00012,17.72007]
[1778162422067,31.02,80508.67,31.6,-0.17058,0.00012,17.72216]
[1778162422610,31.02,80501.9,31.6,-0.17137,0.00012,17.77355]
[1778162422682,31.02,80501.9,31.6,-0.17137,0.00012,17.77355]
[1778162423047,31.02,80501.9,31.6,-0.17137,0.00012,17.77355]
[1778162422709,31.02,80487.41,31.6,-0.17308,0.00012,17.88315]
[1778162423316,31.02,80487.41,31.6,-0.17308,0.00012,17.88315]
[1778162423979,31.02,80476.99,31.6,-0.17431,0.00012,17.96178]
[1778162425910,31.02,80475.32,31.6,-0.17451,0.00012,17.97425]
[1778162425994,31.02,80473.78,31.6,-0.17469,0.00012,17.98571]
[1778162427955,31.02,80470.53,31.6,-0.17508,0.00012,18.01023]
[1778162427961,31.02,80470.53,31.6,-0.17508,0.00012,18.01023]
[1778162427972,31.02,80464.95,31.6,-0.17574,0.00012,18.05228]
[1778162428211,31.02,80464.95,31.6,-0.17574,0.00012,18.05228]
[1778162428592,31.02,80464.95,31.6,-0.17574,0.00012,18.05228]
[1778162428755,31.02,80464.95,31.6,-0.17574,0.00012,18.05228]
[1778162428837,31.02,80464.95,31.6,-0.17574,0.00012,18.05228]
[1778162429924,31.02,80467.64,31.6,-0.17542,0.00012,18.03173]
[1778162431491,31.02,80473.18,31.6,-0.17475,0.00012,17.98947]
[1778162432322,31.02,80473.28,31.6,-0.17471,0.00012,17.98432]
[1778162432994,31.02,80473.28,31.6,-0.17471,0.00012,17.98432]
[1778162435070,31.02,80468.41,31.6,-0.17528,0.00012,18.02064]
[1778162435491,31.02,80465.77,31.6,-0.17559,0.00012,18.04031]
[1778162435741,31.01,80464.75,31.6,-0.17571,0.00012,18.04775]
[1778162439266,31.01,80464.83,31.6,-0.17569,0.00012,18.04651]
[1778162439315,31.01,80464.83,31.6,-0.17569,0.00012,18.04651]
[1778162439745,31.01,80464.83,31.6,-0.17569,0.00012,18.04651]
[1778162439771,31.01,80473.11,31.6,-0.1747,0.00012,17.98384]
[1778162443309,31.01,80480.42,31.6,-0.17382,0.00012,17.92808]
[1778162443426,31.01,80480.42,31.6,-0.17382,0.00012,17.92808]
[1778162444114,31.01,80491.4,31.6,-0.17252,0.00012,17.84502]
[1778162444153,31.01,80491.4,31.6,-0.17252,0.00012,17.84502]
[1778162445024,31.01,80494.76,31.6,-0.17213,0.00012,17.81961]
[1778162445393,31.01,80494.76,31.6,-0.17213,0.00012,17.81961]
[1778162445812,31.01,80497.25,31.6,-0.17183,0.00012,17.80058]
[1778162447074,31.01,80497.25,31.6,-0.17183,0.00012,17.80058]
[1778162447109,31.01,80494.1,31.6,-0.1722,0.00012,17.82444]
[1778162447946,31.01,80494.1,31.6,-0.1722,0.00012,17.82444]
[1778162448367,31.01,80491.2,31.6,-0.17254,0.00012,17.84638]
[1778162451194,31.01,80476.48,31.6,-0.17428,0.00012,17.95736]
[1778162451533,31.01,80476.48,31.6,-0.17428,0.00012,17.95736]
[1778162453942,31.01,80473.49,31.6,-0.17463,0.00012,17.97957]
[1778162453991,31.01,80473.49,31.6,-0.17463,0.00012,17.97957]
[1778162455398,31.01,80473.38,31.6,-0.17464,0.00012,17.98013]
[1778162457144,31.01,80484.98,31.6,-0.17326,0.00012,17.89231]
[1778162458454,31.01,80486.58,31.6,-0.17307,0.00012,17.88014]
[1778162461162,31.01,80489.95,31.6,-0.17267,0.00012,17.85452]
[1778162461890,31.01,80489.95,31.6,-0.17267,0.00012,17.85452]
[1778162463314,31.01,80502.74,31.6,-0.17117,0.00012,17.75784]
[1778162463401,31.01,80502.74,31.6,-0.17117,0.00012,17.75784]
[1778162463936,31.01,80502.74,31.6,-0.17117,0.00012,17.75784]
[1778162463964,31.01,80502.74,31.6,-0.17117,0.00012,17.75784]
[1778162465726,31.01,80500.25,31.6,-0.17146,0.00012,17.77679]
[1778162467849,31.01,80512.85,31.6,-0.16999,0.00012,17.68167]
[1778162470171,31.01,80510.98,31.6,-0.17022,0.00012,17.69639]
[1778162476023,31.01,80497.54,31.6,-0.1718,0.00012,17.79852]
[1778162478266,31.01,80497.34,31.6,-0.17182,0.00012,17.80011]
[1778162480828,31.01,80487.14,31.6,-0.17303,0.00012,17.87735]
[1778162480851,31.01,80487.14,31.6,-0.17303,0.00012,17.87735]
[1778162483072,31.01,80485.2,31.6,-0.17326,0.00012,17.89215]
[1778162485499,31.01,80485.22,31.6,-0.17326,0.00012,17.89204]
[1778162488741,31.01,80497.3,31.6,-0.17183,0.00012,17.80089]
[1778162495216,31.01,80500.12,31.6,-0.17149,0.00012,17.77651]
[1778162499266,31.02,80499.31,31.6,-0.17159,0.00012,17.78313]
[1778162499335,31.02,80499.31,31.6,-0.17159,0.00012,17.78313]
[1778162499344,31.02,80499.31,31.6,-0.17159,0.00012,17.78313]
[1778162500471,31.02,80503.28,31.6,-0.17113,0.00012,17.75344]
[1778162500678,31.02,80503.28,31.6,-0.17113,0.00012,17.75344]
[1778162500950,31.02,80509.94,31.6,-0.17035,0.00012,17.70318]
[1778162501697,31.02,80509.94,31.6,-0.17035,0.00012,17.70318]
[1778162501933,31.02,80520.23,31.6,-0.16915,0.00012,17.62527]
[1778162505126,31.02,80521.67,31.6,-0.16899,0.00012,17.61442]
[1778162505876,31.02,80521.01,31.6,-0.16907,0.00012,17.61958]
[1778162505937,31.02,80522.2,31.6,-0.16893,0.00012,17.61063]
[1778162506193,31.02,80522.2,31.6,-0.16893,0.00012,17.61063]
[1778162506340,31.02,80522.2,31.6,-0.16893,0.00012,17.61063]
[1778162506519,31.02,80522.2,31.6,-0.16893,0.00012,17.61063]
[1778162506852,31.02,80522.2,31.6,-0.16893,0.00012,17.61063]
[1778162508725,31.02,80507.0,31.6,-0.17071,0.00012,17.72626]
[1778162509260,31.02,80502.56,31.6,-0.17124,0.00012,17.76008]
[1778162509994,31.02,80502.56,31.6,-0.17124,0.00012,17.76008]
[1778162510636,31.02,80499.08,31.6,-0.17165,0.00012,17.7866]
[1778162512259,31.02,80491.97,31.6,-0.17249,0.00012,17.84052]
[1778162513024,31.02,80491.97,31.6,-0.17249,0.00012,17.84052]
[1778162514252,31.02,80490.93,31.6,-0.17261,0.00012,17.84849]
[1778162515562,31.02,80497.8,31.6,-0.1718,0.00012,17.79669]
[1778162515660,31.02,80497.8,31.6,-0.1718,0.00012,17.79669]
[1778162516941,31.02,80515.14,31.6,-0.16978,0.00012,17.66576]
[1778162519929,31.02,80518.53,31.6,-0.16939,0.00012,17.64065]
[1778162519933,31.02,80518.53,31.6,-0.16939,0.00012,17.64065]
[1778162521955,31.02,80525.38,31.6,-0.1686,0.00012,17.58938]
[1778162524261,31.02,80524.45,31.6,-0.16872,0.00012,17.59749]
[1778162524271,31.02,80524.45,31.6,-0.16872,0.00012,17.59749]
[1778162525299,31.03,80517.0,31.6,-0.1696,0.00012,17.65421]
[1778162525452,31.03,80517.0,31.6,-0.1696,0.00012,17.65421]
[1778162526309,31.03,80508.34,31.6,-0.17061,0.00012,17.71997]
[1778162526412,31.03,80508.34,31.6,-0.17061,0.00012,17.71997]
[1778162526557,31.03,80508.34,31.6,-0.17061,0.00012,17.71997]
[1778162531136,31.03,80509.48,31.6,-0.17049,0.00012,17.7121]
[1778162532892,31.03,80522.09,31.6,-0.16903,0.00012,17.61719]
[1778162536400,31.03,80512.3,31.6,-0.17019,0.00012,17.69261]
[1778162536418,31.03,80512.3,31.6,-0.17019,0.00012,17.69261]
[1778162536485,31.03,80512.3,31.6,-0.17019,0.00012,17.69261]
[1778162537984,31.03,80512.3,31.6,-0.17019,0.00012,17.69284]
[1778162539571,31.03,80511.24,31.6,-0.17032,0.00012,17.70141]
[1778162539879,31.03,80511.24,31.6,-0.17032,0.00012,17.70141]
[1778162539953,31.03,80511.46,31.6,-0.1703,0.00012,17.70007]
[1778162541967,31.03,80508.04,31.6,-0.17071,0.00012,17.72645]
[1778162543785,31.04,80504.17,31.6,-0.17118,0.00012,17.75654]
[1778162544677,31.04,80504.41,31.6,-0.17115,0.00012,17.75509]
[1778162546507,31.04,80510.94,31.6,-0.1704,0.00012,17.7066]
[1778162546667,31.04,80514.81,31.6,-0.16996,0.00012,17.67779]
[1778162551015,31.04,80516.88,31.6,-0.16973,0.00012,17.663]
[1778162552731,31.04,80517.98,31.6,-0.16958,0.00012,17.65106]
[1778162553882,31.04,80519.83,31.6,-0.16937,0.00012,17.63738]
[1778162554587,31.04,80528.49,31.6,-0.16837,0.00012,17.57222]
[1778162554681,31.04,80528.49,31.6,-0.16837,0.00012,17.57222]
[1778162555415,31.04,80534.92,31.6,-0.16763,0.00012,17.52399]
[1778162560420,31.05,80535.14,31.6,-0.16764,0.00012,17.52474]
[1778162560958,31.05,80535.14,31.6,-0.16764,0.00012,17.52474]
[1778162564089,31.05,80538.84,31.6,-0.16723,0.00012,17.49819]
[1778162564147,31.05,80538.84,31.6,-0.16723,0.00012,17.49819]
[1778162564272,31.05,80539.01,31.6,-0.16722,0.00012,17.4974]
[1778162565654,31.05,80531.31,31.6,-0.16812,0.00012,17.55613]
[1778162566700,31.05,80525.93,31.6,-0.16875,0.00012,17.59722]
[1778162567527,31.06,80521.2,31.6,-0.1693,0.00012,17.63333]
[1778162569369,31.06,80518.64,31.6,-0.16961,0.00012,17.65328]
[1778162571698,31.06,80520.05,31.6,-0.16946,0.00012,17.64321]
[1778162577635,31.06,80517.9,31.6,-0.16973,0.00012,17.66127]
[1778162578594,31.06,80516.04,31.6,-0.16995,0.00012,17.67564]
[1778162578918,31.06,80516.04,31.6,-0.16995,0.00012,17.67564]
[1778162578957,31.06,80516.04,31.6,-0.16995,0.00012,17.67564]
[1778162579107,31.06,80515.43,31.6,-0.17003,0.00012,17.68064]
[1778162580872,31.06,80509.5,31.6,-0.17073,0.00012,17.72605]
[1778162583188,31.07,80505.42,31.6,-0.17123,0.00012,17.75784]
[1778162584492,31.07,80507.37,31.6,-0.17101,0.00012,17.74399]
[1778162584558,31.07,80507.37,31.6,-0.17101,0.00012,17.74399]
[1778162584808,31.07,80501.17,31.6,-0.17175,0.00012,17.79134]
[1778162585272,31.07,80501.17,31.6,-0.17175,0.00012,17.79134]
[1778162588875,31.07,80493.63,31.6,-0.17266,0.00012,17.84992]
[1778162588942,31.07,80496.0,31.6,-0.17239,0.00012,17.83258]
[1778162592864,31.08,80506.44,31.6,-0.1712,0.00012,17.75605]
[1778162596826,31.08,80503.67,31.6,-0.17155,0.00012,17.77867]
[1778162596872,31.08,80503.67,31.6,-0.17155,0.00012,17.77867]
[1778162598642,31.08,80512.96,31.6,-0.17048,0.00012,17.70978]
[1778162599570,31.08,80512.79,31.6,-0.17051,0.00012,17.71174]
[1778162599586,31.08,80512.79,31.6,-0.17051,0.00012,17.71174]
[1778162600519,31.09,80507.57,31.6,-0.17112,0.00012,17.75163]
[1778162602317,31.09,80508.82,31.6,-0.17099,0.00012,17.74284]
[1778162604059,31.09,80507.29,31.6,-0.17118,0.00012,17.75531]
[1778162604191,31.09,80502.36,31.6,-0.17177,0.00012,17.79313]
[1778162604948,31.09,80490.76,31.6,-0.17314,0.00012,17.88117]
[1778162606111,31.09,80490.76,31.6,-0.17314,0.00012,17.88117]
[1778162606268,31.09,80490.76,31.6,-0.17314,0.00012,17.88117]
[1778162606193,31.09,80486.99,31.6,-0.17359,0.00012,17.91006]
[1778162608560,31.1,80485.81,31.6,-0.17375,0.00012,17.92022]
[1778162609195,31.1,80485.81,31.6,-0.17375,0.00012,17.92022]
[1778162609234,31.1,80485.81,31.6,-0.17375,0.00012,17.92022]
[1778162609226,31.1,80486.63,31.6,-0.17367,0.00012,17.91466]
[1778162609985,31.1,80499.2,31.6,-0.17219,0.00012,17.8204]
[1778162615020,31.1,80501.06,31.6,-0.17198,0.00012,17.80487]
[1778162620055,31.11,80507.2,31.6,-0.17131,0.00012,17.76127]
[1778162622200,31.11,80508.54,31.6,-0.17116,0.00012,17.75176]
[1778162622287,31.11,80509.84,31.6,-0.17101,0.00012,17.74256]
[1778162627713,31.12,80508.59,31.6,-0.17121,0.00012,17.75513]
[1778162628111,31.12,80513.12,31.6,-0.17069,0.00012,17.72162]
[1778162633146,31.12,80520.58,31.6,-0.16987,0.00012,17.66868]
[1778162635044,31.13,80520.25,31.6,-0.16992,0.00012,17.67187]
[1778162635872,31.13,80520.87,31.6,-0.16986,0.00012,17.66789]
[1778162640993,31.13,80525.92,31.6,-0.16932,0.00012,17.63315]
[1778162642694,31.14,80515.11,31.6,-0.1706,0.00012,17.71603]
[1778162644560,31.14,80514.01,31.6,-0.17074,0.00012,17.72558]
[1778162644614,31.14,80514.01,31.6,-0.17074,0.00012,17.72558]
[1778162644665,31.14,80514.01,31.6,-0.17074,0.00012,17.72558]
[1778162644676,31.14,80514.01,31.6,-0.17074,0.00012,17.72558]
[1778162644740,31.14,80514.01,31.6,-0.17074,0.00012,17.72558]
[1778162644791,31.14,80514.01,31.6,-0.17074,0.00012,17.72558]
[1778162645086,31.14,80514.01,31.6,-0.17074,0.00012,17.72558]
[1778162645168,31.14,80514.01,31.6,-0.17074,0.00012,17.72558]
[1778162645232,31.14,80497.04,31.6,-0.17274,0.00012,17.85394]
[1778162645837,31.14,80497.04,31.6,-0.17274,0.00012,17.85394]
[1778162646239,31.14,80482.05,31.6,-0.17452,0.00012,17.96731]
[1778162646899,31.14,80482.05,31.6,-0.17452,0.00012,17.96731]
[1778162647585,31.14,80478.92,31.6,-0.1749,0.00012,17.99131]
[1778162647884,31.14,80478.92,31.6,-0.1749,0.00012,17.99131]
[1778162648263,31.14,80479.21,31.6,-0.17487,0.00012,17.98946]
[1778162653049,31.15,80483.81,31.6,-0.17436,0.00012,17.95696]
[1778162653061,31.15,80483.81,31.6,-0.17436,0.00012,17.95746]
[1778162654695,31.15,80480.53,31.6,-0.17476,0.00012,17.98286]
[1778162655311,31.15,80479.08,31.6,-0.17495,0.00012,17.99451]
[1778162656125,31.15,80479.08,31.6,-0.17495,0.00012,17.99451]
[1778162656319,31.15,80474.33,31.6,-0.17552,0.00012,18.03068]
[1778162660938,31.16,80470.75,31.6,-0.17597,0.00012,18.05951]
[1778162661159,31.16,80470.75,31.6,-0.17597,0.00012,18.05951]
[1778162661540,31.16,80468.95,31.6,-0.17621,0.00012,18.07422]
[1778162662226,31.16,80468.95,31.6,-0.17621,0.00012,18.07422]
[1778162662238,31.16,80468.95,31.6,-0.17621,0.00012,18.07422]
[1778162662248,31.16,80458.35,31.6,-0.17748,0.00012,18.15428]
[1778162662761,31.16,80458.35,31.6,-0.17748,0.00012,18.15428]
[1778162662778,31.17,80448.34,31.6,-0.17878,0.00012,18.236]
[1778162665915,31.18,80443.33,31.6,-0.1794,0.00012,18.27458]
[1778162667391,31.18,80444.22,31.6,-0.17931,0.00012,18.26897]
[1778162667517,31.18,80444.22,31.6,-0.17931,0.00012,18.26897]
[1778162668157,31.18,80444.22,31.6,-0.17931,0.00012,18.26897]
[1778162668979,31.18,80443.0,31.6,-0.17947,0.00012,18.27862]
[1778162669501,31.18,80435.26,31.6,-0.18041,0.00012,18.33699]
[1778162669667,31.18,80435.26,31.6,-0.18041,0.00012,18.33699]
[1778162670901,31.18,80428.69,31.6,-0.18121,0.00012,18.38649]
[1778162671084,31.18,80428.69,31.6,-0.18121,0.00012,18.38649]
[1778162671183,31.18,80429.03,31.6,-0.18114,0.00012,18.38012]
[1778162672776,31.18,80427.7,31.6,-0.18131,0.00012,18.39061]
[1778162672860,31.18,80427.7,31.6,-0.18131,0.00012,18.39061]
[1778162672916,31.18,80427.7,31.6,-0.18131,0.00012,18.39061]
[1778162672976,31.18,80427.7,31.6,-0.18131,0.00012,18.39061]
[1778162672982,31.18,80427.7,31.6,-0.18131,0.00012,18.39061]
[1778162673001,31.18,80427.7,31.6,-0.18131,0.00012,18.39061]
[1778162673175,31.18,80427.7,31.6,-0.18131,0.00012,18.39061]
[1778162674082,31.18,80428.07,31.6,-0.18128,0.00012,18.3884]
[1778162674233,31.18,80428.07,31.6,-0.18128,0.00012,18.3884]
[1778162676755,31.19,80431.9,31.6,-0.18084,0.00012,18.36137]
[1778162677494,31.19,80430.33,31.6,-0.18104,0.00012,18.37368]
[1778162683172,31.2,80420.41,31.6,-0.18228,0.00012,18.45031]
[1778162683205,31.2,80420.41,31.6,-0.18228,0.00012,18.45031]
[1778162683210,31.2,80420.41,31.6,-0.18228,0.00012,18.45031]
[1778162683424,31.2,80419.71,31.6,-0.18237,0.00012,18.45599]
[1778162684227,31.2,80419.71,31.6,-0.18237,0.00012,18.45599]
[1778162684278,31.2,80417.8,31.6,-0.18261,0.00012,18.47069]
[1778162684904,31.2,80417.8,31.6,-0.18261,0.00012,18.47069]
[1778162684941,31.2,80415.82,31.6,-0.18287,0.00012,18.48607]
[1778162685503,31.2,80415.82,31.6,-0.18287,0.00012,18.48607]
[1778162686473,31.2,80420.21,31.6,-0.18234,0.00012,18.45376]
[1778162686828,31.2,80420.21,31.6,-0.18234,0.00012,18.45376]
[1778162687323,31.2,80425.85,31.6,-0.18166,0.00012,18.41215]
[1778162688546,31.2,80442.04,31.6,-0.17972,0.00012,18.29232]
[1778162693421,31.21,80446.08,31.6,-0.17928,0.00012,18.26484]
[1778162693582,31.21,80446.37,31.6,-0.17925,0.00012,18.26336]
[1778162694774,31.21,80446.37,31.6,-0.17925,0.00012,18.26336]
[1778162694837,31.21,80445.41,31.6,-0.17938,0.00012,18.27101]
[1778162699625,31.22,80432.29,31.6,-0.18101,0.00012,18.3721]
[1778162702019,31.22,80432.64,31.6,-0.18097,0.00012,18.37003]
[1778162702073,31.22,80432.64,31.6,-0.18097,0.00012,18.37003]
[1778162702172,31.22,80432.64,31.6,-0.18097,0.00012,18.37003]
[1778162702254,31.22,80432.28,31.6,-0.18102,0.00012,18.37326]
[1778162702657,31.22,80432.28,31.6,-0.18102,0.00012,18.37326]
[1778162706579,31.25,80423.25,31.6,-0.18235,0.00012,18.45503]
[1778162707392,31.25,80423.25,31.6,-0.18235,0.00012,18.45503]
[1778162712346,31.29,80422.69,31.6,-0.18273,0.00012,18.47928]
[1778162712412,31.29,80423.56,31.6,-0.18264,0.00012,18.47341]
[1778162712896,31.29,80423.56,31.6,-0.18264,0.00012,18.47341]
[1778162713887,31.3,80420.84,31.6,-0.18298,0.00012,18.49422]
[1778162715851,31.31,80410.14,31.6,-0.18438,0.00012,18.57975]
[1778162715910,31.31,80410.14,31.6,-0.18438,0.00012,18.57975]
[1778162715913,31.31,80410.14,31.6,-0.18438,0.00012,18.57975]
[1778162716099,31.31,80410.14,31.6,-0.18438,0.00012,18.57975]
[1778162716265,31.31,80410.14,31.6,-0.18438,0.00012,18.57975]
[1778162717143,31.31,80411.2,31.6,-0.18425,0.00012,18.57233]
[1778162717226,31.31,80394.05,31.6,-0.18636,0.00012,18.69985]
[1778162717942,31.31,80394.05,31.6,-0.18636,0.00012,18.69985]
[1778162717965,31.31,80381.48,31.6,-0.18791,0.00012,18.7931]
[1778162719310,31.31,80381.48,31.6,-0.18791,0.00012,18.7931]
[1778162721807,31.31,80369.93,31.6,-0.18935,0.00012,18.87876]
[1778162724671,31.31,80369.52,31.6,-0.1894,0.00012,18.88195]
[1778162726350,31.31,80362.53,31.6,-0.19027,0.00012,18.93355]
[1778162726415,31.31,80362.53,31.6,-0.19027,0.00012,18.93355]
[1778162726932,31.31,80363.49,31.6,-0.19015,0.00012,18.92646]
[1778162728440,31.31,80378.91,31.6,-0.18824,0.00012,18.81272]
[1778162735325,31.31,80379.83,31.6,-0.18811,0.00012,18.80263]
[1778162737407,31.32,80395.73,31.6,-0.18616,0.00012,18.68557]
[1778162742502,31.32,80393.66,31.6,-0.18644,0.00012,18.70251]
[1778162747985,31.32,80390.07,31.6,-0.18691,0.00012,18.73086]
[1778162753020,31.33,80385.68,31.6,-0.18747,0.00012,18.76444]
[1778162758446,31.33,80389.76,31.6,-0.18698,0.00012,18.73521]
[1778162761068,31.33,80387.6,31.6,-0.18726,0.00012,18.75195]
[1778162761388,31.33,80387.6,31.6,-0.18726,0.00012,18.75195]
[1778162761214,31.33,80401.21,31.6,-0.18559,0.00012,18.65128]
[1778162763861,31.33,80407.0,31.6,-0.18489,0.00012,18.60909]
[1778162764111,31.33,80407.0,31.6,-0.18489,0.00012,18.60909]
[1778162764629,31.33,80412.24,31.6,-0.18426,0.00012,18.5707]
[1778162766218,31.33,80415.36,31.6,-0.18389,0.00012,18.54806]
[1778162766821,31.33,80415.41,31.6,-0.18389,0.00012,18.5482]
[1778162766838,31.33,80415.41,31.6,-0.18389,0.00012,18.5482]
[1778162766843,31.33,80415.41,31.6,-0.18389,0.00012,18.5482]
[1778162766865,31.33,80415.41,31.6,-0.18389,0.00012,18.5482]
[1778162767222,31.33,80415.41,31.6,-0.18389,0.00012,18.5482]
[1778162767464,31.33,80422.11,31.6,-0.18308,0.00012,18.49903]
[1778162768492,31.34,80425.98,31.6,-0.18262,0.00012,18.47069]
[1778162768701,31.34,80425.98,31.6,-0.18262,0.00012,18.47069]
[1778162769044,31.34,80425.98,31.6,-0.18262,0.00012,18.47069]
[1778162769224,31.34,80429.0,31.6,-0.18226,0.00012,18.44827]
[1778162770368,31.34,80440.44,31.6,-0.18089,0.00012,18.36411]
[1778162773270,31.34,80446.11,31.6,-0.18022,0.00012,18.32302]
[1778162775210,31.34,80440.1,31.6,-0.18096,0.00012,18.36881]
[1778162775416,31.34,80435.07,31.6,-0.18158,0.00012,18.40668]
[1778162776182,31.34,80435.07,31.6,-0.18158,0.00012,18.40668]
[1778162777371,31.34,80425.79,31.6,-0.18271,0.00012,18.47605]
[1778162777449,31.34,80418.49,31.6,-0.1836,0.00012,18.53059]
[1778162778695,31.35,80416.01,31.6,-0.18391,0.00012,18.54947]
[1778162780689,31.35,80412.81,31.6,-0.18431,0.00012,18.57412]
[1778162781635,31.35,80405.82,31.6,-0.18517,0.00012,18.62632]
[1778162782089,31.35,80405.82,31.6,-0.18517,0.00012,18.62632]
[1778162783785,31.35,80400.28,31.6,-0.18586,0.00012,18.66804]
[1778162784467,31.35,80400.28,31.6,-0.18586,0.00012,18.66804]
[1778162785218,31.35,80400.15,31.6,-0.18588,0.00012,18.66933]
[1778162786780,31.35,80402.04,31.6,-0.18566,0.00012,18.65602]
[1778162788424,31.35,80404.95,31.6,-0.18531,0.00012,18.63484]
[1778162789438,31.35,80410.51,31.6,-0.18464,0.00012,18.59407]
[1778162790300,31.36,80412.63,31.6,-0.18439,0.00012,18.5788]
[1778162790309,31.36,80412.63,31.6,-0.18439,0.00012,18.5788]
[1778162790394,31.36,80419.55,31.6,-0.18355,0.00012,18.528]
[1778162790560,31.36,80419.55,31.6,-0.18355,0.00012,18.528]
[1778162791113,31.36,80419.55,31.6,-0.18355,0.00012,18.528]
[1778162791319,31.36,80430.76,31.6,-0.18217,0.00012,18.44103]
[1778162796355,31.36,80434.16,31.6,-0.18179,0.00012,18.4178]
[1778162799755,31.36,80434.48,31.6,-0.18177,0.00012,18.41664]
[1778162800383,31.36,80427.87,31.6,-0.18258,0.00012,18.46607]
[1778162805423,31.37,80428.02,31.6,-0.18259,0.00012,18.46692]
[1778162810458,31.37,80426.76,31.6,-0.18277,0.00012,18.4781]
[1778162811573,31.37,80425.39,31.6,-0.18294,0.00012,18.48861]
[1778162811779,31.37,80425.39,31.6,-0.18294,0.00012,18.48861]
[1778162811793,31.37,80425.39,31.6,-0.18294,0.00012,18.48861]
[1778162811843,31.37,80425.39,31.6,-0.18294,0.00012,18.48861]
[1778162811909,31.37,80425.39,31.6,-0.18294,0.00012,18.48861]
[1778162812472,31.37,80412.63,31.6,-0.1845,0.00012,18.58343]
[1778162813378,31.37,80412.63,31.6,-0.1845,0.00012,18.58343]
[1778162814536,31.38,80416.64,31.6,-0.18403,0.00012,18.55459]
[1778162817741,31.38,80416.12,31.6,-0.18411,0.00012,18.55987]
[1778162817854,31.38,80416.12,31.6,-0.18411,0.00012,18.55987]
[1778162818577,31.38,80416.48,31.6,-0.18407,0.00012,18.55766]
[1778162819286,31.38,80416.48,31.6,-0.18407,0.00012,18.55766]
[1778162822815,31.38,80411.73,31.6,-0.18467,0.00012,18.59413]
[1778162823388,31.38,80411.73,31.6,-0.18467,0.00012,18.59413]
[1778162823734,31.38,80410.44,31.6,-0.18484,0.00012,18.60449]
[1778162823816,31.38,80410.44,31.6,-0.18484,0.00012,18.60449]
[1778162823973,31.38,80410.44,31.6,-0.18484,0.00012,18.60449]
[1778162823976,31.38,80410.44,31.6,-0.18484,0.00012,18.60449]
[1778162824074,31.38,80410.44,31.6,-0.18484,0.00012,18.60449]
[1778162824105,31.38,80410.44,31.6,-0.18484,0.00012,18.60449]
[1778162824116,31.39,80411.29,31.6,-0.18475,0.00012,18.59862]
[1778162824709,31.39,80411.29,31.6,-0.18475,0.00012,18.59862]
[1778162824800,31.39,80421.6,31.6,-0.1835,0.00012,18.52265]
[1778162825639,31.39,80421.6,31.6,-0.1835,0.00012,18.52265]
[1778162831097,31.39,80425.98,31.6,-0.18299,0.00012,18.49156]
[1778162833968,31.39,80420.07,31.6,-0.18373,0.00012,18.53652]
[1778162833994,31.39,80420.07,31.6,-0.18373,0.00012,18.53652]
[1778162834433,31.39,80420.07,31.6,-0.18373,0.00012,18.53652]
[1778162835753,31.39,80416.07,31.6,-0.18422,0.00012,18.56639]
[1778162836673,31.39,80413.88,31.6,-0.18449,0.00012,18.58303]
[1778162837700,31.39,80411.81,31.6,-0.18474,0.00012,18.59854]
[1778162838002,31.39,80411.53,31.6,-0.18478,0.00012,18.6008]
[1778162841825,31.4,80410.79,31.6,-0.18489,0.00012,18.60731]
[1778162842051,31.4,80414.28,31.6,-0.18447,0.00012,18.58186]
[1778162845477,31.4,80411.21,31.6,-0.18485,0.00012,18.60477]
[1778162845510,31.4,80411.21,31.6,-0.18485,0.00012,18.60477]
[1778162846381,31.4,80408.96,31.6,-0.18513,0.00012,18.62217]
[1778162849115,31.4,80401.88,31.6,-0.18601,0.00012,18.67514]
[1778162854767,31.4,80397.29,31.6,-0.18657,0.00012,18.70641]
[1778162859802,31.41,80395.08,31.6,-0.18686,0.00012,18.72394]
[1778162864838,31.41,80396.56,31.6,-0.1867,0.00012,18.71439]
[1778162866943,31.41,80396.41,31.6,-0.18672,0.00012,18.71573]
[1778162867208,31.41,80396.41,31.6,-0.18672,0.00012,18.71573]
[1778162867422,31.41,80396.41,31.6,-0.18672,0.00012,18.71573]
[1778162867506,31.41,80396.65,31.6,-0.18669,0.00012,18.71419]
[1778162867789,31.41,80396.65,31.6,-0.18669,0.00012,18.71419]
[1778162868094,31.41,80408.26,31.6,-0.18528,0.00012,18.62854]
[1778162868745,31.41,80408.26,31.6,-0.18528,0.00012,18.62854]
[1778162869393,31.41,80408.26,31.6,-0.18528,0.00012,18.62854]
[1778162869395,31.41,80408.26,31.6,-0.18528,0.00012,18.62854]
[1778162870452,31.41,80416.19,31.6,-0.18431,0.00012,18.57009]
[1778162870814,31.41,80419.11,31.6,-0.18396,0.00012,18.54873]
[1778162874930,31.41,80427.23,31.6,-0.183,0.00012,18.48989]
[1778162874965,31.41,80434.37,31.6,-0.18214,0.00012,18.43736]
[1778162876866,31.42,80440.36,31.6,-0.18142,0.00012,18.39335]
[1778162876875,31.42,80440.36,31.6,-0.18142,0.00012,18.39335]
[1778162876922,31.42,80445.76,31.6,-0.18078,0.00012,18.35376]
[1778162879744,31.42,80450.5,31.6,-0.18022,0.00012,18.31919]
[1778162879885,31.42,80450.5,31.6,-0.18022,0.00012,18.31919]
[1778162880881,31.42,80454.22,31.6,-0.17978,0.00012,18.29192]
[1778162880884,31.42,80454.22,31.6,-0.17978,0.00012,18.29192]
[1778162880925,31.42,80454.22,31.6,-0.17978,0.00012,18.29192]
[1778162881765,31.42,80461.03,31.6,-0.17897,0.00012,18.24157]
[1778162881957,31.42,80454.5,31.6,-0.17975,0.00012,18.29035]
[1778162882610,31.42,80454.5,31.6,-0.17975,0.00012,18.29035]
[1778162887999,31.42,80452.91,31.6,-0.17998,0.00012,18.30458]
[1778162893034,31.43,80450.65,31.6,-0.18028,0.00012,18.32334]
[1778162893825,31.43,80450.65,31.6,-0.18028,0.00012,18.32334]
[1778162895441,31.43,80449.42,31.6,-0.18044,0.00012,18.33285]
[1778162896588,31.43,80447.37,31.6,-0.18069,0.00012,18.34849]
[1778162897285,31.43,80446.7,31.6,-0.18078,0.00012,18.3538]
[1778162903104,31.44,80446.59,31.6,-0.18082,0.00012,18.35684]
[1778162903672,31.44,80446.59,31.6,-0.18082,0.00012,18.35684]
[1778162903675,31.44,80446.59,31.6,-0.18082,0.00012,18.35684]
[1778162904111,31.44,80451.22,31.6,-0.18027,0.00012,18.32264]
[1778162907474,31.44,80452.6,31.6,-0.18011,0.00012,18.31273]
[1778162909002,31.44,80452.47,31.6,-0.18013,0.00012,18.31401]
[1778162909193,31.44,80452.47,31.6,-0.18013,0.00012,18.31401]
[1778162909286,31.44,80449.0,31.6,-0.18055,0.00012,18.33988]
[1778162909763,31.44,80449.0,31.6,-0.18055,0.00012,18.33988]
[1778162912773,31.44,80444.16,31.6,-0.18112,0.00012,18.37248]
[1778162913174,31.44,80447.64,31.6,-0.1807,0.00012,18.34698]
[1778162913983,31.44,80447.64,31.6,-0.1807,0.00012,18.34698]
[1778162915770,31.44,80453.36,31.6,-0.18002,0.00012,18.30485]
[1778162916036,31.44,80453.36,31.6,-0.18002,0.00012,18.30485]
[1778162916195,31.44,80453.4,31.6,-0.18002,0.00012,18.30472]
[1778162916877,31.44,80453.4,31.6,-0.18002,0.00012,18.30472]
[1778162917202,31.44,80455.27,31.6,-0.1798,0.00012,18.29119]
[1778162919973,31.44,80459.02,31.6,-0.17936,0.00012,18.26376]
[1778162922047,31.44,80461.22,31.6,-0.1791,0.00012,18.2479]
[1778162922618,31.44,80461.22,31.6,-0.1791,0.00012,18.2479]
[1778162924361,31.44,80458.03,31.6,-0.17949,0.00012,18.27201]
[1778162924590,31.44,80458.03,31.6,-0.17949,0.00012,18.27201]
[1778162926346,31.45,80449.75,31.6,-0.18049,0.00012,18.33372]
[1778162926392,31.45,80452.78,31.6,-0.18013,0.00012,18.3114]
[1778162932185,31.45,80454.52,31.6,-0.17995,0.00012,18.30026]
[1778162932214,31.45,80454.52,31.6,-0.17995,0.00012,18.30026]
[1778162932320,31.45,80454.52,31.6,-0.17995,0.00012,18.30026]
[1778162934030,31.45,80443.62,31.6,-0.18126,0.00012,18.38176]
[1778162935901,31.45,80438.39,31.6,-0.1819,0.00012,18.42116]
[1778162936936,31.45,80438.81,31.6,-0.18186,0.00012,18.41838]
[1778162941049,31.46,80441.42,31.6,-0.18156,0.00012,18.40031]
[1778162941132,31.46,80441.42,31.6,-0.18156,0.00012,18.40031]
[1778162941406,31.46,80441.42,31.6,-0.18156,0.00012,18.40031]
[1778162941511,31.46,80441.42,31.6,-0.18156,0.00012,18.40031]
[1778162941851,31.46,80443.35,31.6,-0.18134,0.00012,18.38639]
[1778162942238,31.46,80443.35,31.6,-0.18134,0.00012,18.38639]
[1778162942382,31.46,80452.26,31.6,-0.18027,0.00012,18.32064]
[1778162943345,31.46,80452.26,31.6,-0.18027,0.00012,18.32064]
[1778162944013,31.46,80462.06,31.6,-0.1791,0.00012,18.24816]
[1778162944181,31.46,80462.06,31.6,-0.1791,0.00012,18.24816]
[1778162944876,31.46,80471.85,31.6,-0.17794,0.00012,18.17578]
[1778162945940,31.46,80477.04,31.6,-0.17733,0.00012,18.13758]
[1778162946149,31.46,80477.04,31.6,-0.17733,0.00012,18.13758]
[1778162946748,31.46,80477.57,31.6,-0.17728,0.00012,18.13402]
[1778162947442,31.46,80477.57,31.6,-0.17728,0.00012,18.13402]
[1778162947545,31.46,80477.57,31.6,-0.17728,0.00012,18.13402]
[1778162948765,31.46,80477.82,31.6,-0.17726,0.00012,18.1329]
[1778162951274,31.46,80482.61,31.6,-0.1767,0.00012,18.09812]
[1778162951315,31.46,80482.61,31.6,-0.1767,0.00012,18.09812]
[1778162951483,31.46,80482.61,31.6,-0.1767,0.00012,18.09812]
[1778162951522,31.46,80482.61,31.6,-0.1767,0.00012,18.09812]
[1778162951533,31.46,80482.61,31.6,-0.1767,0.00012,18.09812]
[1778162952327,31.46,80486.8,31.6,-0.17622,0.00012,18.06741]
[1778162952351,31.46,80486.8,31.6,-0.17622,0.00012,18.06741]
[1778162952358,31.46,80486.8,31.6,-0.17622,0.00012,18.06741]
[1778162952453,31.46,80498.95,31.6,-0.17479,0.00012,17.97758]
[1778162955238,31.47,80504.14,31.6,-0.1742,0.00012,17.93969]
[1778162955473,31.47,80501.54,31.6,-0.17451,0.00012,17.95939]
[1778162960530,31.47,80495.32,31.6,-0.17527,0.00012,18.00785]
[1778162961149,31.47,80491.97,31.6,-0.17567,0.00012,18.03325]
[1778162962718,31.47,80492.79,31.6,-0.17559,0.00012,18.02793]
[1778162967251,31.48,80498.1,31.6,-0.17499,0.00012,17.99049]
[1778162967703,31.48,80498.5,31.6,-0.17496,0.00012,17.98806]
[1778162967885,31.48,80498.5,31.6,-0.17496,0.00012,17.98806]
[1778162968053,31.48,80498.5,31.6,-0.17496,0.00012,17.98806]
[1778162968565,31.48,80500.79,31.6,-0.17469,0.00012,17.97118]
[1778162972129,31.48,80503.1,31.6,-0.1744,0.00012,17.95035]
[1778162978635,31.48,80508.8,31.6,-0.17375,0.00012,17.90958]
[1778162980276,31.48,80509.02,31.6,-0.17373,0.00012,17.90818]
[1778162980282,31.48,80509.02,31.6,-0.17373,0.00012,17.90818]
[1778162980408,31.48,80509.02,31.6,-0.17373,0.00012,17.90818]
[1778162985685,31.49,80509.26,31.6,-0.17373,0.00012,17.90784]
[1778162986656,31.49,80509.26,31.6,-0.17373,0.00012,17.90784]
[1778162986822,31.49,80509.26,31.6,-0.17373,0.00012,17.90784]
[1778162987021,31.49,80509.26,31.6,-0.17373,0.00012,17.90784]
[1778162987051,31.49,80509.26,31.6,-0.17373,0.00012,17.90784]
[1778162987151,31.49,80509.26,31.6,-0.17373,0.00012,17.90784]
[1778162987336,31.49,80509.26,31.6,-0.17373,0.00012,17.90784]
[1778162987381,31.49,80508.89,31.6,-0.17378,0.00012,17.91105]
[1778162988226,31.49,80508.89,31.6,-0.17378,0.00012,17.91105]
[1778162988243,31.49,80501.55,31.6,-0.17464,0.00012,17.96597]
[1778162989005,31.49,80501.55,31.6,-0.17464,0.00012,17.96597]
[1778162989705,31.49,80496.13,31.6,-0.17528,0.00012,18.00633]
[1778162990274,31.49,80496.13,31.6,-0.17528,0.00012,18.00633]
[1778162990316,31.49,80495.06,31.6,-0.17541,0.00012,18.01437]
[1778162995755,31.49,80494.28,31.6,-0.17552,0.00012,18.02152]
[1778162998798,31.49,80498.63,31.6,-0.17502,0.00012,17.98976]
[1778163002839,31.5,80504.32,31.6,-0.17437,0.00012,17.94891]
[1778163003715,31.5,80503.09,31.6,-0.17452,0.00012,17.95841]
[1778163006546,31.5,80503.82,31.6,-0.17445,0.00012,17.9537]
[1778163011779,31.5,80495.29,31.6,-0.17548,0.00012,18.01902]
[1778163014267,31.5,80493.43,31.6,-0.1757,0.00012,18.03339]
[1778163014397,31.5,80493.43,31.6,-0.1757,0.00012,18.03339]
[1778163014610,31.5,80492.85,31.6,-0.17578,0.00012,18.03822]
[1778163015896,31.51,80482.31,31.6,-0.17703,0.00012,18.11684]
[1778163020930,31.51,80482.77,31.6,-0.177,0.00012,18.11523]
[1778163022382,31.51,80482.77,31.6,-0.177,0.00012,18.11523]
[1778163025352,31.51,80483.6,31.6,-0.17692,0.00012,18.11022]
[1778163025729,31.51,80483.6,31.6,-0.17692,0.00012,18.11022]
[1778163025773,31.51,80485.53,31.6,-0.17671,0.00012,18.09675]
[1778163025934,31.51,80485.53,31.6,-0.17671,0.00012,18.09675]
[1778163025934,31.51,80485.53,31.6,-0.17671,0.00012,18.09675]
[1778163025986,31.51,80485.53,31.6,-0.17671,0.00012,18.09675]
[1778163026158,31.51,80485.53,31.6,-0.17671,0.00012,18.09675]
[1778163026158,31.51,80485.53,31.6,-0.17671,0.00012,18.09675]
[1778163026523,31.51,80485.53,31.6,-0.17671,0.00012,18.09675]
[1778163026641,31.51,80502.49,31.6,-0.17471,0.00012,17.97094]
[1778163026838,31.51,80502.49,31.6,-0.17471,0.00012,17.97094]
[1778163026876,31.51,80502.49,31.6,-0.17471,0.00012,17.97094]
[1778163027021,31.51,80502.49,31.6,-0.17471,0.00012,17.97094]
[1778163027555,31.51,80528.53,31.6,-0.17169,0.00012,17.77808]
[1778163027787,31.51,80528.53,31.6,-0.17169,0.00012,17.77808]
[1778163028211,31.51,80528.53,31.6,-0.17169,0.00012,17.77808]
[1778163028619,31.51,80528.53,31.6,-0.17169,0.00012,17.77808]
[1778163028776,31.51,80528.53,31.6,-0.17169,0.00012,17.77808]
[1778163028652,31.52,80539.32,31.6,-0.17045,0.00012,17.69812]
[1778163028831,31.52,80539.32,31.6,-0.17045,0.00012,17.69812]
[1778163029841,31.52,80540.32,31.6,-0.17034,0.00012,17.69068]
[1778163031530,31.52,80537.35,31.6,-0.17068,0.00012,17.71309]
[1778163032316,31.52,80537.33,31.6,-0.17066,0.00012,17.70959]
[1778163033561,31.52,80532.41,31.6,-0.17123,0.00012,17.74642]
[1778163033577,31.52,80532.41,31.6,-0.17123,0.00012,17.74642]
[1778163033637,31.52,80528.72,31.6,-0.17166,0.00012,17.77406]
[1778163034840,31.52,80529.45,31.6,-0.17158,0.00012,17.76863]
[1778163035615,31.52,80529.45,31.6,-0.17158,0.00012,17.76863]
[1778163035713,31.52,80534.42,31.6,-0.17102,0.00012,17.73235]
[1778163036428,31.52,80534.42,31.6,-0.17102,0.00012,17.73235]
[1778163037225,31.52,80533.8,31.6,-0.17109,0.00012,17.73722]
[1778163037236,31.52,80533.8,31.6,-0.17109,0.00012,17.73722]
[1778163037245,31.52,80533.39,31.6,-0.17114,0.00012,17.74026]
[1778163037869,31.52,80533.39,31.6,-0.17114,0.00012,17.74026]
[1778163040461,31.52,80535.05,31.6,-0.17096,0.00012,17.72879]
[1778163046226,31.53,80545.21,31.6,-0.16982,0.00011,17.65509]
[1778163047238,31.53,80545.33,31.6,-0.16981,0.00011,17.65459]
[1778163047303,31.53,80547.09,31.6,-0.16962,0.00011,17.6423]
[1778163053458,31.53,80555.17,31.6,-0.16871,0.00011,17.5835]
[1778163055817,31.53,80544.02,31.6,-0.17001,0.00011,17.66756]
[1778163057491,31.53,80544.21,31.6,-0.16999,0.00011,17.66645]
[1778163057559,31.53,80543.46,31.6,-0.17009,0.00011,17.67259]
[1778163062747,31.54,80537.49,31.6,-0.17079,0.00012,17.71795]
[1778163063662,31.54,80531.53,31.6,-0.17148,0.00012,17.76255]
[1778163064507,31.54,80549.15,31.6,-0.16946,0.00011,17.63212]
[1778163065130,31.54,80549.15,31.6,-0.16946,0.00011,17.63212]
[1778163065229,31.54,80549.15,31.6,-0.16946,0.00011,17.63212]
[1778163065240,31.54,80549.15,31.6,-0.16946,0.00011,17.63212]
[1778163065589,31.54,80549.15,31.6,-0.16946,0.00011,17.63212]
[1778163065652,31.54,80549.15,31.6,-0.16946,0.00011,17.63212]
[1778163065757,31.54,80549.15,31.6,-0.16946,0.00011,17.63212]
[1778163065695,31.54,80556.27,31.6,-0.16865,0.00011,17.57954]
[1778163065849,31.54,80556.27,31.6,-0.16865,0.00011,17.57954]
[1778163065876,31.54,80556.27,31.6,-0.16865,0.00011,17.57954]
[1778163066028,31.54,80556.27,31.6,-0.16865,0.00011,17.57954]
[1778163066626,31.54,80556.27,31.6,-0.16865,0.00011,17.57954]
[1778163066676,31.54,80567.43,31.6,-0.16738,0.00011,17.49672]
[1778163069498,31.54,80577.21,31.6,-0.16628,0.00011,17.42467]
[1778163072905,31.54,80580.04,31.6,-0.16598,0.00011,17.40495]
[1778163073830,31.54,80581.27,31.6,-0.16585,0.00011,17.39625]
[1778163074065,31.54,80581.27,31.6,-0.16585,0.00011,17.39625]
[1778163074081,31.54,80581.27,31.6,-0.16585,0.00011,17.39625]
[1778163074110,31.54,80581.27,31.6,-0.16585,0.00011,17.39625]
[1778163077171,31.55,80585.05,31.6,-0.16545,0.00011,17.36954]
[1778163077660,31.55,80588.15,31.6,-0.16511,0.00011,17.3475]
[1778163080333,31.55,80589.31,31.6,-0.16499,0.00011,17.3395]
[1778163085393,31.55,80589.08,31.6,-0.16504,0.00011,17.34314]
[1778163087639,31.56,80590.75,31.6,-0.16486,0.00011,17.33103]
[1778163087854,31.56,80596.24,31.6,-0.16425,0.00011,17.29048]
[1778163087897,31.56,80596.24,31.6,-0.16425,0.00011,17.29048]
[1778163088524,31.56,80604.22,31.6,-0.16336,0.00011,17.23119]
[1778163091485,31.56,80606.72,31.6,-0.16309,0.00011,17.2131]
[1778163094529,31.56,80609.38,31.6,-0.16277,0.00011,17.18991]
[1778163095363,31.56,80610.0,31.6,-0.16271,0.00011,17.1856]
[1778163096116,31.56,80609.23,31.6,-0.1628,0.00011,17.19165]
[1778163096156,31.56,80609.23,31.6,-0.1628,0.00011,17.19165]
[1778163097344,31.56,80613.46,31.6,-0.16233,0.00011,17.16044]
[1778163097448,31.56,80613.46,31.6,-0.16233,0.00011,17.16044]
[1778163098491,31.56,80606.79,31.6,-0.16308,0.00011,17.2105]
[1778163099453,31.56,80604.27,31.6,-0.16337,0.00011,17.22956]
[1778163099949,31.56,80601.15,31.6,-0.16372,0.00011,17.25307]
[1778163099999,31.56,80601.15,31.6,-0.16372,0.00011,17.25307]
[1778163100106,31.56,80601.15,31.6,-0.16372,0.00011,17.25307]
[1778163101058,31.56,80597.24,31.6,-0.16416,0.00011,17.28243]
[1778163102293,31.56,80590.92,31.6,-0.16487,0.00011,17.32969]
[1778163103791,31.56,80590.66,31.6,-0.1649,0.00011,17.33176]
[1778163104100,31.56,80592.51,31.6,-0.1647,0.00011,17.31813]
[1778163105196,31.56,80592.44,31.6,-0.16471,0.00011,17.31881]
[1778163106980,31.57,80602.45,31.6,-0.16359,0.00011,17.24465]
[1778163108409,31.57,80605.31,31.6,-0.16328,0.00011,17.22361]
[1778163108425,31.57,80605.31,31.6,-0.16328,0.00011,17.22361]
[1778163110606,31.57,80604.8,31.6,-0.16334,0.00011,17.22801]
[1778163111876,31.57,80610.23,31.6,-0.16274,0.00011,17.18817]
[1778163112860,31.57,80606.58,31.6,-0.16316,0.00011,17.2157]
[1778163113694,31.57,80606.58,31.6,-0.16316,0.00011,17.2157]
[1778163114684,31.57,80601.31,31.6,-0.16375,0.00011,17.25526]
[1778163114711,31.57,80601.31,31.6,-0.16375,0.00011,17.25526]
[1778163114746,31.57,80601.31,31.6,-0.16375,0.00011,17.25526]
[1778163114779,31.57,80601.31,31.6,-0.16375,0.00011,17.25526]
[1778163114835,31.57,80601.31,31.6,-0.16375,0.00011,17.25526]
[1778163114858,31.57,80601.31,31.6,-0.16375,0.00011,17.25526]
[1778163115051,31.57,80601.45,31.6,-0.16374,0.00011,17.25447]
[1778163115064,31.57,80601.45,31.6,-0.16374,0.00011,17.25447]
[1778163115123,31.57,80601.45,31.6,-0.16374,0.00011,17.25447]
[1778163115203,31.57,80601.45,31.6,-0.16374,0.00011,17.25447]
[1778163115256,31.57,80601.45,31.6,-0.16374,0.00011,17.25447]
[1778163115372,31.57,80601.45,31.6,-0.16374,0.00011,17.25447]
[1778163115382,31.57,80601.45,31.6,-0.16374,0.00011,17.25447]
[1778163115390,31.57,80601.45,31.6,-0.16374,0.00011,17.25447]
[1778163115445,31.57,80601.45,31.6,-0.16374,0.00011,17.25447]
[1778163115453,31.57,80601.45,31.6,-0.16374,0.00011,17.25447]
[1778163115511,31.57,80601.45,31.6,-0.16374,0.00011,17.25447]
[1778163120170,31.57,80606.32,31.6,-0.16321,0.00011,17.21944]
[1778163120181,31.57,80606.32,31.6,-0.16321,0.00011,17.21944]
[1778163125597,31.58,80601.93,31.6,-0.16372,0.00011,17.25355]
[1778163125919,31.58,80601.64,31.6,-0.16376,0.00011,17.25596]
[1778163127659,31.58,80601.43,31.6,-0.16379,0.00011,17.25777]
[1778163130819,31.58,80591.01,31.6,-0.16497,0.00011,17.33599]
[1778163132054,31.58,80593.2,31.6,-0.16472,0.00011,17.31998]
[1778163133780,31.58,80594.89,31.6,-0.16454,0.00011,17.30756]
[1778163134400,31.58,80594.43,31.6,-0.16459,0.00011,17.31117]
[1778163134588,31.58,80594.43,31.6,-0.16459,0.00011,17.31117]
[1778163135973,31.58,80592.81,31.6,-0.16478,0.00011,17.32357]
[1778163136769,31.58,80586.27,31.6,-0.16552,0.00011,17.37243]
[1778163137074,31.58,80586.27,31.6,-0.16552,0.00011,17.37243]
[1778163137350,31.58,80586.27,31.6,-0.16552,0.00011,17.37243]
[1778163139619,31.58,80595.25,31.6,-0.16451,0.00011,17.30589]
[1778163140675,31.58,80597.35,31.6,-0.16428,0.00011,17.29048]
[1778163141424,31.58,80598.52,31.6,-0.16415,0.00011,17.28201]
[1778163141459,31.58,80598.52,31.6,-0.16415,0.00011,17.28201]
[1778163141806,31.58,80608.49,31.6,-0.16304,0.00011,17.20803]
[1778163141920,31.58,80608.49,31.6,-0.16304,0.00011,17.20803]
[1778163141950,31.58,80608.49,31.6,-0.16304,0.00011,17.20803]
[1778163141956,31.58,80608.49,31.6,-0.16304,0.00011,17.20803]
[1778163142039,31.58,80608.49,31.6,-0.16304,0.00011,17.20803]
[1778163142814,31.58,80608.49,31.6,-0.16304,0.00011,17.20803]
[1778163142825,31.58,80608.49,31.6,-0.16304,0.00011,17.20803]
[1778163144018,31.58,80619.77,31.6,-0.16179,0.00011,17.12474]
[1778163144026,31.58,80619.77,31.6,-0.16179,0.00011,17.12474]
[1778163145123,31.58,80623.68,31.6,-0.16136,0.00011,17.09603]
[1778163145876,31.58,80623.68,31.6,-0.16136,0.00011,17.09603]
[1778163145878,31.58,80623.68,31.6,-0.16136,0.00011,17.09603]
[1778163146663,31.58,80628.52,31.6,-0.16083,0.00011,17.06042]
[1778163146742,31.58,80628.52,31.6,-0.16083,0.00011,17.06042]
[1778163146907,31.58,80628.52,31.6,-0.16083,0.00011,17.06042]
[1778163146840,31.59,80634.58,31.6,-0.16017,0.00011,17.01576]
[1778163147846,31.59,80639.64,31.6,-0.15962,0.00011,16.97812]
[1778163150841,31.59,80641.62,31.6,-0.1594,0.00011,16.96358]
[1778163151039,31.59,80643.16,31.6,-0.15923,0.00011,16.95223]
[1778163151208,31.59,80643.16,31.6,-0.15923,0.00011,16.95223]
[1778163151874,31.59,80656.93,31.6,-0.1577,0.00011,16.84553]
[1778163151987,31.59,80656.93,31.6,-0.1577,0.00011,16.84553]
[1778163152568,31.59,80656.93,31.6,-0.1577,0.00011,16.84553]
[1778163152588,31.59,80656.93,31.6,-0.1577,0.00011,16.84553]
[1778163152709,31.59,80656.93,31.6,-0.1577,0.00011,16.84553]
[1778163152781,31.59,80656.93,31.6,-0.1577,0.00011,16.84553]
[1778163153644,31.59,80665.34,31.6,-0.15679,0.00011,16.78314]
[1778163153700,31.59,80665.34,31.6,-0.15679,0.00011,16.78314]
[1778163158931,31.59,80658.63,31.6,-0.15754,0.00011,16.83498]
[1778163161403,31.59,80658.55,31.6,-0.15756,0.00011,16.83611]
[1778163163913,31.59,80660.24,31.6,-0.15738,0.00011,16.82378]
[1778163163918,31.59,80660.24,31.6,-0.15738,0.00011,16.82378]
[1778163163966,31.59,80664.11,31.6,-0.15696,0.00011,16.79552]
[1778163168793,31.59,80666.76,31.6,-0.15668,0.00011,16.77608]
[1778163174655,31.59,80665.85,31.6,-0.15679,0.00011,16.78326]
[1778163179713,31.6,80669.62,31.6,-0.15638,0.00011,16.75574]
[1778163181179,31.6,80670.02,31.6,-0.15634,0.00011,16.75284]
[1778163181404,31.6,80665.15,31.6,-0.15687,0.00011,16.78921]
[1778163187863,31.6,80662.95,31.6,-0.15713,0.00011,16.80695]
[1778163187879,31.6,80662.95,31.6,-0.15713,0.00011,16.80695]
[1778163188817,31.6,80661.09,31.6,-0.15734,0.00011,16.82128]
[1778163189892,31.6,80658.65,31.6,-0.15761,0.00011,16.83966]
[1778163192858,31.6,80656.06,31.6,-0.1579,0.00011,16.85931]
[1778163193243,31.6,80654.41,31.6,-0.15808,0.00011,16.87194]
[1778163193472,31.6,80654.41,31.6,-0.15808,0.00011,16.87194]
[1778163195593,31.6,80646.54,31.6,-0.15895,0.00011,16.93078]
[1778163198073,31.6,80642.7,31.6,-0.15937,0.00011,16.95955]
[1778163199606,31.6,80640.54,31.6,-0.15961,0.00011,16.97563]
[1778163201902,31.6,80651.6,31.6,-0.1584,0.00011,16.89358]
[1778163204508,31.6,80648.19,31.6,-0.15878,0.00011,16.91926]
[1778163205483,31.6,80648.71,31.6,-0.15872,0.00011,16.91553]
[1778163206362,31.6,80643.95,31.6,-0.15925,0.00011,16.95107]
[1778163208862,31.6,80644.41,31.6,-0.1592,0.00011,16.9477]
[1778163208863,31.6,80644.41,31.6,-0.1592,0.00011,16.9477]
[1778163208886,31.6,80644.41,31.6,-0.1592,0.00011,16.9477]
[1778163209284,31.6,80653.15,31.6,-0.15824,0.00011,16.88291]
[1778163212318,31.61,80661.14,31.6,-0.15735,0.00011,16.81995]
[1778163213327,31.61,80657.57,31.6,-0.15774,0.00011,16.84654]
[1778163214519,31.61,80656.26,31.6,-0.15789,0.00011,16.85655]
[1778163217284,31.61,80664.17,31.6,-0.15703,0.00011,16.79811]
[1778163217649,31.61,80670.54,31.6,-0.15634,0.00011,16.75049]
[1778163219211,31.61,80672.37,31.6,-0.15614,0.00011,16.73674]
[1778163223121,31.61,80674.44,31.6,-0.15591,0.00011,16.72104]
[1778163228291,31.61,80675.06,31.6,-0.15583,0.00011,16.71592]
[1778163233466,31.6,80680.47,31.6,-0.15524,0.00011,16.67505]
[1778163238501,31.6,80671.15,31.6,-0.15624,0.00011,16.74386]
[1778163243536,31.6,80673.86,31.6,-0.15594,0.00011,16.72293]
[1778163248571,31.6,80682.09,31.6,-0.15504,0.00011,16.66105]
[1778163253609,31.6,80681.45,31.6,-0.1551,0.00011,16.6654]
[1778163258644,31.6,80682.39,31.6,-0.15499,0.00011,16.65793]
[1778163263679,31.6,80675.89,31.6,-0.15569,0.00011,16.70574]
[1778163268714,31.6,80677.41,31.6,-0.15551,0.00011,16.69371]
[1778163273751,31.59,80679.99,31.6,-0.15519,0.00011,16.66953]
[1778163278790,31.59,80680.36,31.6,-0.15514,0.00011,16.66605]
[1778163283825,31.59,80678.43,31.6,-0.15534,0.00011,16.6797]
[1778163288865,31.59,80678.26,31.6,-0.15535,0.00011,16.68009]
[1778163293904,31.59,80678.51,31.6,-0.15531,0.00011,16.6774]
[1778163297938,31.59,80666.81,31.6,-0.15657,0.00011,16.76378]
[1778163299128,31.59,80666.42,31.6,-0.15661,0.00011,16.76641]
[1778163299134,31.59,80666.42,31.6,-0.15661,0.00011,16.76641]
[1778163299359,31.59,80666.42,31.6,-0.15661,0.00011,16.76641]
[1778163299955,31.59,80665.44,31.6,-0.15671,0.00011,16.77369]
[1778163300982,31.59,80665.44,31.6,-0.15671,0.00011,16.77369]
[1778163302114,31.59,80672.51,31.6,-0.15594,0.00011,16.72093]
[1778163302977,31.59,80675.86,31.6,-0.15558,0.00011,16.69577]
[1778163304980,31.59,80675.86,31.6,-0.15558,0.00011,16.69577]
[1778163305030,31.59,80675.86,31.6,-0.15558,0.00011,16.69577]
[1778163304992,31.59,80670.24,31.6,-0.15618,0.00011,16.73732]
[1778163305784,31.59,80670.24,31.6,-0.15618,0.00011,16.73732]
[1778163306688,31.59,80661.02,31.6,-0.15718,0.00011,16.80605]
[1778163306701,31.59,80661.02,31.6,-0.15718,0.00011,16.80605]
[1778163307107,31.59,80658.59,31.6,-0.15745,0.00011,16.82409]
[1778163308216,31.59,80663.09,31.6,-0.15696,0.00011,16.79047]
[1778163313849,31.59,80661.54,31.6,-0.15712,0.00011,16.80187]
[1778163315643,31.58,80661.76,31.6,-0.1571,0.00011,16.80016]
[1778163316073,31.58,80668.46,31.6,-0.15637,0.00011,16.7502]
[1778163321108,31.58,80678.38,31.6,-0.15528,0.00011,16.67555]
[1778163326143,31.58,80677.48,31.6,-0.15537,0.00011,16.68172]
[1778163331178,31.58,80668.86,31.6,-0.15627,0.00011,16.74114]
[1778163332622,31.58,80668.86,31.6,-0.15627,0.00011,16.74114]
[1778163332638,31.58,80668.86,31.6,-0.15627,0.00011,16.74114]
[1778163332702,31.58,80668.86,31.6,-0.15627,0.00011,16.74114]
[1778163332803,31.58,80668.71,31.6,-0.15628,0.00011,16.7419]
[1778163336028,31.58,80662.96,31.6,-0.15691,0.00011,16.7848]
[1778163339324,31.58,80659.74,31.6,-0.15726,0.00011,16.8088]
[1778163340272,31.58,80659.47,31.6,-0.15729,0.00011,16.81078]
[1778163340457,31.58,80659.47,31.6,-0.15729,0.00011,16.81078]
[1778163341675,31.58,80653.48,31.6,-0.15794,0.00011,16.85542]
[1778163341677,31.58,80653.48,31.6,-0.15794,0.00011,16.85542]
[1778163341681,31.58,80653.48,31.6,-0.15794,0.00011,16.85542]
[1778163341695,31.58,80653.48,31.6,-0.15794,0.00011,16.85542]
[1778163341704,31.58,80653.48,31.6,-0.15794,0.00011,16.85542]
[1778163341873,31.58,80653.48,31.6,-0.15794,0.00011,16.85542]
[1778163342848,31.58,80650.24,31.6,-0.15829,0.00011,16.87937]
[1778163342876,31.58,80650.24,31.6,-0.15829,0.00011,16.87937]
[1778163343105,31.58,80650.24,31.6,-0.15829,0.00011,16.87937]
[1778163342922,31.58,80638.7,31.6,-0.15956,0.00011,16.96536]
[1778163345532,31.58,80631.94,31.6,-0.1603,0.00011,17.01568]
[1778163347553,31.58,80630.98,31.6,-0.16041,0.00011,17.0227]
[1778163349525,31.58,80627.35,31.6,-0.16081,0.00011,17.0495]
[1778163349614,31.58,80627.35,31.6,-0.16081,0.00011,17.0495]
[1778163349673,31.58,80624.06,31.6,-0.16117,0.00011,17.07388]
[1778163351827,31.58,80620.55,31.6,-0.16156,0.00011,17.1001]
[1778163353551,31.58,80616.76,31.6,-0.16198,0.00011,17.12839]
[1778163353736,31.58,80616.76,31.6,-0.16198,0.00011,17.12839]
[1778163353820,31.58,80616.14,31.6,-0.16205,0.00011,17.13311]
[1778163355562,31.58,80616.92,31.6,-0.16196,0.00011,17.1273]
[1778163355615,31.58,80618.1,31.6,-0.16183,0.00011,17.11836]
[1778163357458,31.58,80615.38,31.6,-0.16213,0.00011,17.13848]
[1778163358515,31.58,80615.61,31.6,-0.16211,0.00011,17.13682]
[1778163358547,31.58,80614.75,31.6,-0.1622,0.00011,17.14329]
[1778163359299,31.58,80614.75,31.6,-0.1622,0.00011,17.14329]
[1778163359411,31.58,80614.75,31.6,-0.1622,0.00011,17.14329]
[1778163359423,31.58,80614.75,31.6,-0.1622,0.00011,17.14329]
[1778163359453,31.58,80614.75,31.6,-0.1622,0.00011,17.14329]
[1778163359638,31.58,80614.75,31.6,-0.1622,0.00011,17.14329]
[1778163359721,31.58,80614.75,31.6,-0.1622,0.00011,17.14329]
[1778163359964,31.58,80614.75,31.6,-0.1622,0.00011,17.14329]
[1778163360077,31.58,80614.75,31.6,-0.1622,0.00011,17.14329]
[1778163360139,31.58,80619.37,31.6,-0.16169,0.00011,17.10903]
[1778163360320,31.58,80619.37,31.6,-0.16169,0.00011,17.10903]
[1778163360353,31.58,80619.37,31.6,-0.16169,0.00011,17.10903]
[1778163360487,31.58,80619.37,31.6,-0.16169,0.00011,17.10903]
[1778163360571,31.58,80619.37,31.6,-0.16169,0.00011,17.10903]
[1778163360636,31.58,80619.37,31.6,-0.16169,0.00011,17.10903]
[1778163360674,31.58,80619.37,31.6,-0.16169,0.00011,17.10903]
[1778163361076,31.58,80619.37,31.6,-0.16169,0.00011,17.10903]
[1778163361086,31.58,80619.37,31.6,-0.16169,0.00011,17.10903]
[1778163361118,31.58,80592.88,31.6,-0.16465,0.00011,17.30628]
[1778163361400,31.58,80592.88,31.6,-0.16465,0.00011,17.30628]
[1778163361809,31.58,80592.88,31.6,-0.16465,0.00011,17.30628]
[1778163362030,31.58,80592.88,31.6,-0.16465,0.00011,17.30628]
[1778163362034,31.58,80592.88,31.6,-0.16465,0.00011,17.30628]
[1778163362047,31.58,80592.88,31.6,-0.16465,0.00011,17.30628]
[1778163362102,31.58,80592.88,31.6,-0.16465,0.00011,17.30628]
[1778163362114,31.58,80562.58,31.6,-0.16808,0.00011,17.53174]
[1778163362177,31.58,80562.58,31.6,-0.16808,0.00011,17.53174]
[1778163362377,31.58,80562.58,31.6,-0.16808,0.00011,17.53174]
[1778163362464,31.58,80562.58,31.6,-0.16808,0.00011,17.53174]
[1778163362562,31.58,80562.58,31.6,-0.16808,0.00011,17.53174]
[1778163362565,31.58,80562.58,31.6,-0.16808,0.00011,17.53174]
[1778163363053,31.58,80562.58,31.6,-0.16808,0.00011,17.53174]
[1778163363154,31.58,80551.5,31.6,-0.16935,0.00011,17.61399]
[1778163363727,31.58,80551.5,31.6,-0.16935,0.00011,17.61399]
[1778163363876,31.58,80551.5,31.6,-0.16935,0.00011,17.61399]
[1778163363881,31.58,80551.5,31.6,-0.16935,0.00011,17.61399]
[1778163364039,31.58,80551.5,31.6,-0.16935,0.00011,17.61399]
[1778163364464,31.58,80547.81,31.6,-0.16977,0.00011,17.64126]
[1778163364568,31.58,80547.81,31.6,-0.16977,0.00011,17.64126]
[1778163364878,31.58,80547.81,31.6,-0.16977,0.00011,17.64126]
[1778163364979,31.58,80563.35,31.6,-0.16799,0.00011,17.5258]
[1778163365674,31.58,80563.35,31.6,-0.16799,0.00011,17.5258]
[1778163365844,31.58,80563.35,31.6,-0.16799,0.00011,17.5258]
[1778163366638,31.58,80567.84,31.6,-0.16748,0.00011,17.49248]
[1778163366643,31.58,80567.84,31.6,-0.16748,0.00011,17.49248]
[1778163366721,31.58,80567.84,31.6,-0.16748,0.00011,17.49248]
[1778163367002,31.58,80567.84,31.6,-0.16748,0.00011,17.49248]
[1778163367383,31.58,80559.13,31.6,-0.16847,0.00011,17.55721]
[1778163367645,31.58,80559.13,31.6,-0.16847,0.00011,17.55721]
[1778163368164,31.58,80559.13,31.6,-0.16847,0.00011,17.55721]
[1778163368586,31.58,80557.64,31.6,-0.16864,0.00011,17.56823]
[1778163368722,31.58,80557.64,31.6,-0.16864,0.00011,17.56823]
[1778163368771,31.58,80557.64,31.6,-0.16864,0.00011,17.56823]
[1778163368842,31.58,80557.64,31.6,-0.16864,0.00011,17.56823]
[1778163369002,31.58,80557.64,31.6,-0.16864,0.00011,17.56823]
[1778163369127,31.58,80557.64,31.6,-0.16864,0.00011,17.56823]
[1778163369138,31.58,80557.64,31.6,-0.16864,0.00011,17.56823]
[1778163369119,31.58,80556.63,31.6,-0.16876,0.00011,17.57574]
[1778163369334,31.58,80556.63,31.6,-0.16876,0.00011,17.57574]
[1778163369339,31.58,80556.63,31.6,-0.16876,0.00011,17.57574]
[1778163369372,31.58,80556.63,31.6,-0.16876,0.00011,17.57574]
[1778163369575,31.58,80556.63,31.6,-0.16876,0.00011,17.57574]
[1778163369590,31.58,80556.63,31.6,-0.16876,0.00011,17.57574]
[1778163369729,31.58,80556.63,31.6,-0.16876,0.00011,17.57574]
[1778163369766,31.58,80556.63,31.6,-0.16876,0.00011,17.57574]
[1778163369852,31.58,80556.63,31.6,-0.16876,0.00011,17.57574]
[1778163370016,31.58,80556.63,31.6,-0.16876,0.00011,17.57574]
[1778163370141,31.58,80556.63,31.6,-0.16876,0.00011,17.57574]
[1778163370086,31.58,80538.07,31.6,-0.17089,0.00012,17.71364]
[1778163370312,31.58,80538.07,31.6,-0.17089,0.00012,17.71364]
[1778163370597,31.58,80538.07,31.6,-0.17089,0.00012,17.71364]
[1778163370648,31.58,80538.07,31.6,-0.17089,0.00012,17.71364]
[1778163370721,31.58,80538.07,31.6,-0.17089,0.00012,17.71364]
[1778163371073,31.58,80538.07,31.6,-0.17089,0.00012,17.71364]
[1778163371103,31.58,80512.94,31.6,-0.17381,0.00012,17.90022]
[1778163371780,31.58,80512.94,31.6,-0.17381,0.00012,17.90022]
[1778163371819,31.58,80512.94,31.6,-0.17381,0.00012,17.90022]
[1778163371923,31.58,80513.37,31.6,-0.17376,0.00012,17.89703]
[1778163372348,31.58,80513.37,31.6,-0.17376,0.00012,17.89703]
[1778163372813,31.58,80513.37,31.6,-0.17376,0.00012,17.89703]
[1778163373136,31.58,80513.37,31.6,-0.17376,0.00012,17.89703]
[1778163373168,31.58,80528.69,31.6,-0.17197,0.00012,17.7831]
[1778163373300,31.58,80528.69,31.6,-0.17197,0.00012,17.7831]
[1778163373939,31.58,80528.69,31.6,-0.17197,0.00012,17.7831]
[1778163375610,31.58,80531.57,31.6,-0.17164,0.00012,17.76202]
[1778163375993,31.58,80531.57,31.6,-0.17164,0.00012,17.76202]
[1778163377988,31.58,80527.73,31.6,-0.17209,0.00012,17.79046]
[1778163379068,31.58,80524.03,31.6,-0.17252,0.00012,17.81804]
[1778163379900,31.58,80525.73,31.6,-0.17232,0.00012,17.80532]
[1778163380791,31.58,80527.65,31.6,-0.1721,0.00012,17.79118]
[1778163386105,31.58,80527.32,31.6,-0.17214,0.00012,17.79402]
[1778163387652,31.58,80524.49,31.6,-0.17247,0.00012,17.8152]
[1778163388140,31.58,80524.49,31.6,-0.17247,0.00012,17.8152]
[1778163389673,31.58,80533.66,31.6,-0.17141,0.00012,17.74739]
[1778163390135,31.58,80533.66,31.6,-0.17141,0.00012,17.74739]
[1778163390906,31.58,80541.56,31.6,-0.1705,0.00012,17.68873]
[1778163391445,31.58,80551.16,31.6,-0.16938,0.00011,17.61363]
[1778163392307,31.58,80553.88,31.6,-0.16907,0.00011,17.59347]
[1778163396718,31.58,80551.45,31.6,-0.16935,0.00011,17.61161]
[1778163396992,31.58,80551.45,31.6,-0.16935,0.00011,17.61161]
[1778163397658,31.58,80567.74,31.6,-0.16749,0.00011,17.49063]
[1778163398455,31.58,80567.74,31.6,-0.16749,0.00011,17.49063]
[1778163398516,31.58,80567.74,31.6,-0.16749,0.00011,17.49063]
[1778163398645,31.58,80567.74,31.6,-0.16749,0.00011,17.49063]
[1778163398706,31.58,80567.74,31.6,-0.16749,0.00011,17.49063]
[1778163398841,31.58,80567.74,31.6,-0.16749,0.00011,17.49063]
[1778163399106,31.58,80567.74,31.6,-0.16749,0.00011,17.49063]
[1778163399197,31.58,80577.41,31.6,-0.16639,0.00011,17.41884]
[1778163399771,31.58,80577.41,31.6,-0.16639,0.00011,17.41884]
[1778163399813,31.58,80577.41,31.6,-0.16639,0.00011,17.41884]
[1778163399867,31.58,80577.41,31.6,-0.16639,0.00011,17.41884]
[1778163400208,31.58,80589.93,31.6,-0.16498,0.00011,17.32575]
[1778163400679,31.58,80605.0,31.6,-0.16329,0.00011,17.21358]
[1778163401546,31.58,80605.0,31.6,-0.16329,0.00011,17.21358]
[1778163402893,31.58,80611.4,31.6,-0.16258,0.00011,17.16614]
[1778163403284,31.58,80617.04,31.6,-0.16195,0.00011,17.12429]
[1778163408563,31.59,80612.14,31.6,-0.16251,0.00011,17.16172]
[1778163410285,31.59,80603.05,31.6,-0.16353,0.00011,17.22971]
[1778163410343,31.59,80603.05,31.6,-0.16353,0.00011,17.22971]
[1778163411384,31.59,80598.39,31.6,-0.16405,0.00011,17.26439]
[1778163412580,31.59,80597.64,31.6,-0.16414,0.00011,17.27011]
[1778163413174,31.59,80597.64,31.6,-0.16414,0.00011,17.27011]
[1778163414590,31.59,80586.62,31.6,-0.16538,0.00011,17.35233]
[1778163414621,31.59,80586.62,31.6,-0.16538,0.00011,17.35233]
[1778163415057,31.59,80586.62,31.6,-0.16538,0.00011,17.35233]
[1778163415059,31.59,80586.62,31.6,-0.16538,0.00011,17.35233]
[1778163415449,31.59,80583.37,31.6,-0.16575,0.00011,17.37651]
[1778163416071,31.59,80583.37,31.6,-0.16575,0.00011,17.37651]
[1778163416462,31.59,80579.94,31.6,-0.16614,0.00011,17.40198]
[1778163416496,31.59,80579.94,31.6,-0.16614,0.00011,17.40198]
[1778163416593,31.59,80579.94,31.6,-0.16614,0.00011,17.40198]
[1778163419202,31.59,80576.12,31.6,-0.16657,0.00011,17.43027]
[1778163420541,31.59,80568.46,31.6,-0.16743,0.00011,17.48716]
[1778163421204,31.59,80568.46,31.6,-0.16743,0.00011,17.48716]
[1778163421224,31.59,80560.04,31.6,-0.16839,0.00011,17.5498]
[1778163421249,31.59,80560.04,31.6,-0.16839,0.00011,17.5498]
[1778163421322,31.59,80560.04,31.6,-0.16839,0.00011,17.5498]
[1778163421915,31.59,80560.04,31.6,-0.16839,0.00011,17.5498]
[1778163422017,31.59,80554.1,31.6,-0.16908,0.00011,17.59413]
[1778163424472,31.59,80544.6,31.6,-0.17017,0.00011,17.66486]
[1778163424478,31.59,80544.6,31.6,-0.17017,0.00011,17.66486]
[1778163424510,31.59,80544.6,31.6,-0.17017,0.00011,17.66486]
[1778163429893,31.59,80546.29,31.6,-0.16998,0.00011,17.6527]
[1778163430604,31.59,80546.29,31.6,-0.16998,0.00011,17.6527]
[1778163431097,31.59,80546.29,31.6,-0.16998,0.00011,17.6527]
[1778163431209,31.59,80546.29,31.6,-0.16998,0.00011,17.6527]
[1778163431225,31.59,80546.29,31.6,-0.16998,0.00011,17.6527]
[1778163432176,31.59,80547.62,31.6,-0.16983,0.00011,17.64292]
[1778163432318,31.59,80544.63,31.6,-0.17017,0.00011,17.66522]
[1778163433150,31.59,80544.63,31.6,-0.17017,0.00011,17.66522]
[1778163433184,31.59,80544.63,31.6,-0.17017,0.00011,17.66522]
[1778163433282,31.59,80542.44,31.6,-0.17043,0.00012,17.68147]
[1778163433289,31.59,80542.44,31.6,-0.17043,0.00012,17.68147]
[1778163433336,31.59,80542.44,31.6,-0.17043,0.00012,17.68147]
[1778163433924,31.59,80530.87,31.6,-0.17176,0.00012,17.76739]
[1778163435864,31.59,80528.49,31.6,-0.17204,0.00012,17.78502]
[1778163436576,31.59,80537.31,31.6,-0.17102,0.00012,17.71959]
[1778163440923,31.59,80540.99,31.6,-0.1706,0.00012,17.69276]
[1778163442266,31.59,80539.08,31.6,-0.17083,0.00012,17.70733]
[1778163443080,31.59,80539.08,31.6,-0.17083,0.00012,17.70733]
[1778163444071,31.59,80538.6,31.6,-0.17088,0.00012,17.71106]
[1778163444406,31.59,80535.59,31.6,-0.17123,0.00012,17.73337]
[1778163445113,31.59,80535.59,31.6,-0.17123,0.00012,17.73337]
[1778163446760,31.59,80525.6,31.6,-0.17238,0.00012,17.8074]
[1778163447533,31.59,80524.38,31.6,-0.17253,0.00012,17.81653]
[1778163448025,31.59,80522.75,31.6,-0.17272,0.00012,17.8287]
[1778163448324,31.59,80522.75,31.6,-0.17272,0.00012,17.8287]
[1778163448722,31.59,80522.75,31.6,-0.17272,0.00012,17.8287]
[1778163454021,31.59,80520.22,31.6,-0.17298,0.00012,17.84336]
[1778163454303,31.59,80520.8,31.6,-0.17292,0.00012,17.83908]
[1778163454410,31.59,80520.8,31.6,-0.17292,0.00012,17.83908]
[1778163454455,31.59,80520.8,31.6,-0.17292,0.00012,17.83908]
[1778163455023,31.59,80520.8,31.6,-0.17292,0.00012,17.83908]
[1778163455031,31.59,80520.8,31.6,-0.17292,0.00012,17.83908]
[1778163455074,31.59,80510.56,31.6,-0.17411,0.00012,17.91521]
[1778163457021,31.59,80505.96,31.6,-0.17465,0.00012,17.94944]
[1778163457477,31.59,80508.62,31.6,-0.17434,0.00012,17.92986]
[1778163457551,31.59,80508.62,31.6,-0.17434,0.00012,17.92986]
[1778163458095,31.59,80515.76,31.6,-0.17351,0.00012,17.87689]
[1778163458345,31.59,80515.76,31.6,-0.17351,0.00012,17.87689]
[1778163458630,31.59,80515.76,31.6,-0.17351,0.00012,17.87689]
[1778163458632,31.59,80515.76,31.6,-0.17351,0.00012,17.87689]
[1778163459351,31.59,80513.45,31.6,-0.17378,0.00012,17.894]
[1778163459998,31.59,80513.45,31.6,-0.17378,0.00012,17.894]
[1778163460719,31.59,80507.97,31.6,-0.17442,0.00012,17.93456]
[1778163460811,31.59,80507.97,31.6,-0.17442,0.00012,17.93456]
[1778163460981,31.59,80507.97,31.6,-0.17442,0.00012,17.93456]
[1778163461211,31.59,80507.97,31.6,-0.17442,0.00012,17.93456]
[1778163461231,31.59,80503.09,31.6,-0.17499,0.00012,17.97062]
[1778163464717,31.59,80500.32,31.6,-0.17531,0.00012,17.99135]
[1778163465567,31.59,80499.25,31.6,-0.17544,0.00012,17.99936]
[1778163465766,31.59,80499.25,31.6,-0.17544,0.00012,17.99936]
[1778163465853,31.59,80499.25,31.6,-0.17544,0.00012,17.99936]
[1778163466152,31.59,80505.01,31.6,-0.17476,0.00012,17.95659]
[1778163471188,31.59,80501.92,31.6,-0.17512,0.00012,17.979]
[1778163471779,31.59,80501.92,31.6,-0.17512,0.00012,17.979]
[1778163472195,31.59,80501.6,31.6,-0.17516,0.00012,17.98149]
[1778163476940,31.59,80503.52,31.6,-0.17494,0.00012,17.96777]
[1778163477810,31.59,80503.71,31.6,-0.17492,0.00012,17.9665]
[1778163478690,31.59,80501.95,31.6,-0.17513,0.00012,17.97966]
[1778163482094,31.59,80507.46,31.6,-0.17449,0.00012,17.93929]
[1778163483224,31.59,80513.14,31.6,-0.17383,0.00012,17.89738]
[1778163484485,31.6,80502.92,31.6,-0.17503,0.00012,17.97342]
[1778163486869,31.6,80502.3,31.6,-0.17511,0.00012,17.97822]
[1778163487221,31.6,80502.3,31.6,-0.17511,0.00012,17.97822]
[1778163487779,31.6,80502.32,31.6,-0.1751,0.00012,17.97817]
[1778163488032,31.6,80502.32,31.6,-0.1751,0.00012,17.97817]
[1778163488051,31.6,80502.32,31.6,-0.1751,0.00012,17.97817]
[1778163488359,31.6,80502.32,31.6,-0.17511,0.00012,17.97828]
[1778163488474,31.6,80502.32,31.6,-0.17511,0.00012,17.97828]
[1778163489007,31.6,80490.69,31.6,-0.17647,0.00012,18.06431]
[1778163489640,31.6,80490.69,31.6,-0.17647,0.00012,18.06431]
[1778163490187,31.6,80490.69,31.6,-0.17647,0.00012,18.06431]
[1778163491154,31.6,80484.2,31.6,-0.17724,0.00012,18.11222]
[1778163492360,31.6,80483.19,31.6,-0.17735,0.00012,18.1196]
[1778163493921,31.6,80484.18,31.6,-0.17723,0.00012,18.11219]
[1778163494092,31.6,80484.18,31.6,-0.17723,0.00012,18.11219]
[1778163494150,31.6,80484.18,31.6,-0.17723,0.00012,18.11219]
[1778163494390,31.6,80481.77,31.6,-0.17752,0.00012,18.12981]
[1778163494408,31.6,80481.77,31.6,-0.17752,0.00012,18.12981]
[1778163494480,31.6,80481.77,31.6,-0.17752,0.00012,18.12981]
[1778163494589,31.6,80481.77,31.6,-0.17752,0.00012,18.12981]
[1778163494651,31.6,80481.77,31.6,-0.17752,0.00012,18.12981]
[1778163494852,31.6,80481.77,31.6,-0.17752,0.00012,18.12981]
[1778163495142,31.6,80481.77,31.6,-0.17752,0.00012,18.12981]
[1778163495323,31.6,80481.77,31.6,-0.17752,0.00012,18.12981]
[1778163495186,31.6,80466.09,31.6,-0.17937,0.00012,18.24559]
[1778163495548,31.6,80466.09,31.6,-0.17937,0.00012,18.24559]
[1778163496229,31.6,80466.09,31.6,-0.17937,0.00012,18.24559]
[1778163496274,31.6,80466.09,31.6,-0.17937,0.00012,18.24559]
[1778163496307,31.59,80452.24,31.6,-0.18102,0.00012,18.34749]
[1778163496593,31.59,80452.24,31.6,-0.18102,0.00012,18.34749]
[1778163497283,31.59,80452.24,31.6,-0.18102,0.00012,18.34749]
[1778163496596,31.59,80436.14,31.6,-0.18296,0.00012,18.46603]
[1778163497531,31.59,80436.14,31.6,-0.18296,0.00012,18.46603]
[1778163498317,31.59,80436.14,31.6,-0.18296,0.00012,18.46603]
[1778163500210,31.59,80443.99,31.6,-0.182,0.00012,18.4074]
[1778163500427,31.59,80448.88,31.6,-0.18141,0.00012,18.37119]
[1778163500966,31.59,80450.56,31.6,-0.18121,0.00012,18.35881]
[1778163501688,31.59,80450.56,31.6,-0.18121,0.00012,18.35881]
[1778163502194,31.59,80450.56,31.6,-0.18121,0.00012,18.35881]
[1778163502593,31.59,80452.93,31.6,-0.18092,0.00012,18.34138]
[1778163503300,31.59,80452.93,31.6,-0.18092,0.00012,18.34138]
[1778163508313,31.59,80459.6,31.6,-0.18013,0.00012,18.29263]
[1778163508433,31.59,80459.55,31.6,-0.18014,0.00012,18.293]
[1778163509258,31.59,80459.55,31.6,-0.18014,0.00012,18.293]
[1778163508458,31.59,80460.52,31.6,-0.18003,0.00012,18.28593]
[1778163509642,31.59,80460.52,31.6,-0.18003,0.00012,18.28593]
[1778163509660,31.59,80460.52,31.6,-0.18003,0.00012,18.28593]
[1778163510589,31.59,80465.59,31.6,-0.17942,0.00012,18.24842]
[1778163513049,31.59,80477.43,31.6,-0.17799,0.00012,18.15674]
[1778163513146,31.59,80477.43,31.6,-0.17799,0.00012,18.15674]
[1778163515412,31.59,80484.26,31.6,-0.17718,0.00012,18.10651]
[1778163515507,31.59,80484.26,31.6,-0.17718,0.00012,18.10651]
[1778163516307,31.59,80487.91,31.6,-0.17675,0.00012,18.07958]
[1778163516526,31.59,80487.91,31.6,-0.17675,0.00012,18.07958]
[1778163516738,31.59,80487.91,31.6,-0.17675,0.00012,18.07958]
[1778163516771,31.59,80487.91,31.6,-0.17675,0.00012,18.07958]
[1778163516776,31.59,80487.91,31.6,-0.17675,0.00012,18.07958]
[1778163517814,31.59,80490.66,31.6,-0.17643,0.00012,18.0592]
[1778163519331,31.59,80487.79,31.6,-0.17677,0.00012,18.08042]
[1778163521335,31.59,80481.1,31.6,-0.17755,0.00012,18.12955]
[1778163521336,31.59,80481.1,31.6,-0.17755,0.00012,18.12955]
[1778163521705,31.59,80480.28,31.6,-0.17765,0.00012,18.13561]
[1778163522260,31.59,80480.28,31.6,-0.17765,0.00012,18.13561]
[1778163523100,31.59,80481.84,31.6,-0.17746,0.00012,18.12393]
[1778163524538,31.59,80480.87,31.6,-0.17757,0.00012,18.13084]
[1778163526296,31.59,80479.27,31.6,-0.17776,0.00012,18.14251]
[1778163527831,31.59,80480.29,31.6,-0.17763,0.00012,18.13465]
[1778163528313,31.59,80480.29,31.6,-0.17763,0.00012,18.13465]
[1778163528331,31.59,80477.55,31.6,-0.17795,0.00012,18.15455]
[1778163529444,31.59,80471.14,31.6,-0.17871,0.00012,18.2019]
[1778163529849,31.59,80471.14,31.6,-0.17871,0.00012,18.2019]
[1778163530679,31.59,80466.01,31.6,-0.17932,0.00012,18.23955]
[1778163530685,31.59,80466.01,31.6,-0.17932,0.00012,18.23955]
[1778163530884,31.59,80470.1,31.6,-0.17883,0.00012,18.20936]
[1778163531960,31.59,80470.1,31.6,-0.17883,0.00012,18.20936]
[1778163535108,31.59,80481.95,31.6,-0.17742,0.00012,18.12115]
[1778163538305,31.59,80480.45,31.6,-0.17759,0.00012,18.13173]
[1778163538981,31.59,80480.41,31.6,-0.17759,0.00012,18.13185]
[1778163540278,31.59,80480.36,31.6,-0.17759,0.00012,18.13203]
[1778163543541,31.59,80479.96,31.6,-0.17763,0.00012,18.13424]
[1778163543567,31.59,80479.96,31.6,-0.17763,0.00012,18.13424]
[1778163543622,31.59,80479.96,31.6,-0.17763,0.00012,18.13424]
[1778163543701,31.59,80479.96,31.6,-0.17763,0.00012,18.13424]
[1778163543813,31.59,80479.96,31.6,-0.17763,0.00012,18.13424]
[1778163544165,31.59,80479.96,31.6,-0.17763,0.00012,18.13424]
[1778163544888,31.58,80483.33,31.6,-0.17723,0.00012,18.10913]
[1778163545375,31.58,80483.33,31.6,-0.17723,0.00012,18.10913]
[1778163545906,31.58,80492.6,31.6,-0.17613,0.00012,18.04038]
[1778163545912,31.58,80492.6,31.6,-0.17613,0.00012,18.04038]
[1778163545970,31.58,80492.6,31.6,-0.17613,0.00012,18.04038]
[1778163546531,31.58,80499.48,31.6,-0.17532,0.00012,17.98938]
[1778163546889,31.58,80499.48,31.6,-0.17532,0.00012,17.98938]
[1778163549928,31.58,80508.26,31.6,-0.1743,0.00012,17.92447]
[1778163556076,31.59,80506.44,31.6,-0.17452,0.00012,17.93852]
[1778163556141,31.59,80506.44,31.6,-0.17452,0.00012,17.93852]
[1778163561833,31.59,80510.69,31.6,-0.17403,0.00012,17.90779]
[1778163565087,31.59,80506.29,31.6,-0.17455,0.00012,17.94063]
[1778163565682,31.59,80503.15,31.6,-0.17492,0.00012,17.96396]
[1778163565866,31.59,80503.15,31.6,-0.17492,0.00012,17.96396]
[1778163566140,31.59,80503.15,31.6,-0.17492,0.00012,17.96396]
[1778163568749,31.59,80497.9,31.6,-0.17553,0.00012,18.00287]
[1778163569026,31.59,80497.9,31.6,-0.17553,0.00012,18.00287]
[1778163570804,31.59,80497.39,31.6,-0.1756,0.00012,18.00668]
[1778163571504,31.59,80498.54,31.6,-0.17546,0.00012,17.99819]
[1778163573095,31.59,80501.68,31.6,-0.17506,0.00012,17.97077]
[1778163573937,31.59,80502.1,31.6,-0.17502,0.00012,17.96781]
[1778163576797,31.59,80501.49,31.6,-0.17509,0.00012,17.97248]
[1778163577743,31.59,80502.7,31.6,-0.17495,0.00012,17.96371]
[1778163577751,31.59,80502.7,31.6,-0.17495,0.00012,17.96371]
[1778163581845,31.59,80500.35,31.6,-0.17523,0.00012,17.98156]
[1778163581858,31.59,80500.35,31.6,-0.17523,0.00012,17.98156]
[1778163581858,31.59,80500.35,31.6,-0.17523,0.00012,17.98156]
[1778163581877,31.59,80500.35,31.6,-0.17523,0.00012,17.98156]
[1778163581905,31.59,80500.35,31.6,-0.17523,0.00012,17.98156]
[1778163583033,31.59,80495.51,31.6,-0.1758,0.00012,18.01747]
[1778163583051,31.59,80495.51,31.6,-0.1758,0.00012,18.01747]
[1778163583867,31.59,80489.73,31.6,-0.17648,0.00012,18.06028]
[1778163583871,31.59,80489.73,31.6,-0.17648,0.00012,18.06028]
[1778163583987,31.59,80479.06,31.6,-0.17774,0.00012,18.13915]
[1778163586386,31.59,80473.54,31.6,-0.17839,0.00012,18.17982]
[1778163588767,31.59,80485.2,31.6,-0.17701,0.00012,18.09326]
[1778163591066,31.59,80484.03,31.6,-0.17714,0.00012,18.1017]
[1778163591069,31.59,80484.03,31.6,-0.17714,0.00012,18.1017]
[1778163591321,31.59,80484.03,31.6,-0.17714,0.00012,18.1017]
[1778163592894,31.59,80480.77,31.6,-0.17753,0.00012,18.12571]
[1778163595003,31.59,80480.96,31.6,-0.1775,0.00012,18.12406]
[1778163596820,31.59,80477.94,31.6,-0.17785,0.00012,18.14614]
[1778163596918,31.59,80477.94,31.6,-0.17785,0.00012,18.14614]
[1778163597083,31.59,80474.57,31.6,-0.17825,0.00012,18.17091]
[1778163599539,31.59,80471.92,31.6,-0.17857,0.00012,18.19054]
[1778163599959,31.59,80471.92,31.6,-0.17857,0.00012,18.19054]
[1778163600104,31.59,80468.89,31.6,-0.17893,0.00012,18.21288]
[1778163600865,31.59,80468.89,31.6,-0.17893,0.00012,18.21288]
[1778163600937,31.59,80468.89,31.6,-0.17893,0.00012,18.21288]
[1778163601658,31.59,80462.05,31.6,-0.17974,0.00012,18.2636]
[1778163601690,31.59,80462.05,31.6,-0.17974,0.00012,18.2636]
[1778163603748,31.59,80458.34,31.6,-0.18019,0.00012,18.29107]
[1778163608739,31.59,80457.42,31.6,-0.1803,0.00012,18.29818]
[1778163614197,31.59,80455.53,31.6,-0.18053,0.00012,18.31239]
[1778163614547,31.59,80458.21,31.6,-0.18021,0.00012,18.29272]
[1778163615205,31.59,80458.21,31.6,-0.18021,0.00012,18.29272]
[1778163615426,31.59,80458.21,31.6,-0.18021,0.00012,18.29272]
[1778163615976,31.59,80460.74,31.6,-0.17991,0.00012,18.27412]
[1778163617567,31.59,80459.67,31.6,-0.18004,0.00012,18.2821]
[1778163619920,31.59,80453.78,31.6,-0.18075,0.00012,18.32572]
[1778163619961,31.59,80453.78,31.6,-0.18075,0.00012,18.32572]
[1778163621129,31.59,80448.92,31.6,-0.18133,0.00012,18.36159]
[1778163621130,31.59,80448.92,31.6,-0.18133,0.00012,18.36159]
[1778163621343,31.59,80448.92,31.6,-0.18133,0.00012,18.36159]
[1778163621401,31.59,80448.92,31.6,-0.18133,0.00012,18.36159]
[1778163621575,31.59,80445.39,31.6,-0.18175,0.00012,18.38763]
[1778163621578,31.59,80445.39,31.6,-0.18175,0.00012,18.38763]
[1778163621596,31.59,80445.39,31.6,-0.18175,0.00012,18.38763]
[1778163621825,31.59,80445.39,31.6,-0.18175,0.00012,18.38763]
[1778163626326,31.59,80436.82,31.6,-0.18278,0.00012,18.45044]
[1778163632030,31.59,80438.06,31.6,-0.18259,0.00012,18.43631]
[1778163633832,31.59,80438.05,31.6,-0.18259,0.00012,18.43617]
[1778163636509,31.59,80440.79,31.6,-0.18225,0.00012,18.41569]
[1778163636564,31.59,80440.79,31.6,-0.18225,0.00012,18.41569]
[1778163636724,31.59,80440.79,31.6,-0.18225,0.00012,18.41569]
[1778163637316,31.59,80440.79,31.6,-0.18225,0.00012,18.41569]
[1778163638850,31.59,80455.73,31.6,-0.18046,0.00012,18.3052]
[1778163638855,31.59,80455.73,31.6,-0.18046,0.00012,18.3052]
[1778163640198,31.59,80457.33,31.6,-0.18026,0.00012,18.29331]
[1778163642522,31.59,80464.71,31.6,-0.17938,0.00012,18.23873]
[1778163643305,31.59,80464.71,31.6,-0.17938,0.00012,18.23873]
[1778163647422,31.59,80460.3,31.6,-0.1799,0.00012,18.27114]
[1778163652475,31.58,80463.04,31.6,-0.17957,0.00012,18.25071]
[1778163652589,31.58,80463.04,31.6,-0.17957,0.00012,18.25071]
[1778163652751,31.58,80463.04,31.6,-0.17957,0.00012,18.25071]
[1778163652846,31.58,80463.04,31.6,-0.17957,0.00012,18.25071]
[1778163653597,31.58,80468.1,31.6,-0.17897,0.00012,18.21332]
[1778163656821,31.59,80473.39,31.6,-0.17835,0.00012,18.17437]
[1778163657512,31.59,80473.39,31.6,-0.17835,0.00012,18.17437]
[1778163657557,31.59,80475.26,31.6,-0.17812,0.00012,18.16061]
[1778163663092,31.59,80479.51,31.6,-0.17762,0.00012,18.12926]
[1778163663259,31.59,80479.51,31.6,-0.17762,0.00012,18.12926]
[1778163663299,31.59,80482.49,31.6,-0.17727,0.00012,18.10723]
[1778163665080,31.59,80487.94,31.6,-0.17663,0.00012,18.06701]
[1778163665725,31.59,80494.29,31.6,-0.17588,0.00012,18.02013]
[1778163666382,31.59,80494.29,31.6,-0.17588,0.00012,18.02013]
[1778163666401,31.59,80494.29,31.6,-0.17588,0.00012,18.02013]
[1778163667256,31.59,80495.22,31.6,-0.17577,0.00012,18.0132]
[1778163668711,31.59,80495.73,31.6,-0.17571,0.00012,18.00938]
[1778163669688,31.59,80497.64,31.6,-0.17549,0.00012,17.99523]
[1778163670251,31.59,80497.64,31.6,-0.17549,0.00012,17.99523]
[1778163675639,31.59,80496.08,31.6,-0.17567,0.00012,18.00691]
[1778163676588,31.59,80498.16,31.6,-0.17543,0.00012,17.99152]
[1778163677435,31.59,80498.16,31.6,-0.17543,0.00012,17.99152]
[1778163678082,31.59,80498.73,31.6,-0.17536,0.00012,17.98736]
[1778163678975,31.59,80497.26,31.6,-0.17554,0.00012,17.99824]
[1778163680443,31.59,80495.29,31.6,-0.17577,0.00012,18.01284]
[1778163680687,31.59,80496.33,31.6,-0.17565,0.00012,18.00516]
[1778163681952,31.59,80496.3,31.6,-0.17565,0.00012,18.00538]
[1778163683878,31.59,80494.01,31.6,-0.17592,0.00012,18.02234]
[1778163684803,31.59,80495.37,31.6,-0.17576,0.00012,18.01226]
[1778163685285,31.59,80495.37,31.6,-0.17576,0.00012,18.01226]
[1778163685373,31.59,80495.37,31.6,-0.17576,0.00012,18.01226]
[1778163685399,31.59,80495.37,31.6,-0.17576,0.00012,18.01226]
[1778163685474,31.59,80495.37,31.6,-0.17576,0.00012,18.01226]
[1778163685511,31.59,80495.51,31.6,-0.17574,0.00012,18.01124]
[1778163685634,31.59,80495.51,31.6,-0.17574,0.00012,18.01124]
[1778163686183,31.59,80495.51,31.6,-0.17574,0.00012,18.01124]
[1778163686188,31.59,80495.51,31.6,-0.17574,0.00012,18.01124]
[1778163686296,31.59,80495.51,31.6,-0.17574,0.00012,18.01124]
[1778163686359,31.59,80495.51,31.6,-0.17574,0.00012,18.01124]
[1778163686397,31.59,80476.52,31.6,-0.17798,0.00012,18.15169]
[1778163687156,31.59,80476.52,31.6,-0.17798,0.00012,18.15169]
[1778163687174,31.59,80465.1,31.6,-0.17934,0.00012,18.23603]
[1778163687646,31.59,80465.1,31.6,-0.17934,0.00012,18.23603]
[1778163688247,31.59,80465.1,31.6,-0.17934,0.00012,18.23603]
[1778163688345,31.59,80465.23,31.6,-0.17932,0.00012,18.23491]
[1778163690944,31.59,80464.44,31.6,-0.17942,0.00012,18.24086]
[1778163691064,31.59,80464.44,31.6,-0.17942,0.00012,18.24086]
[1778163694426,31.59,80462.26,31.6,-0.17965,0.00012,18.25305]
[1778163697151,31.59,80458.58,31.6,-0.18009,0.00012,18.28053]
[1778163697173,31.59,80458.58,31.6,-0.18009,0.00012,18.28053]
[1778163697607,31.59,80458.58,31.6,-0.18009,0.00012,18.28053]
[1778163698648,31.59,80452.11,31.6,-0.18087,0.00012,18.32831]
[1778163699418,31.59,80452.11,31.6,-0.18087,0.00012,18.32831]
[1778163705412,31.59,80451.01,31.6,-0.181,0.00012,18.33638]
[1778163707496,31.59,80450.3,31.6,-0.18108,0.00012,18.34161]
[1778163713097,31.59,80440.85,31.6,-0.18221,0.00012,18.41103]
[1778163716289,31.59,80440.51,31.6,-0.18225,0.00012,18.41334]
[1778163719137,31.59,80439.56,31.6,-0.18236,0.00012,18.42016]
[1778163719216,31.59,80439.56,31.6,-0.18236,0.00012,18.42016]
[1778163719306,31.59,80439.56,31.6,-0.18236,0.00012,18.42016]
[1778163719650,31.59,80440.36,31.6,-0.18227,0.00012,18.41414]
[1778163720467,31.59,80440.36,31.6,-0.18227,0.00012,18.41414]
[1778163723294,31.59,80449.8,31.6,-0.18113,0.00012,18.3446]
[1778163723449,31.59,80449.8,31.6,-0.18113,0.00012,18.3446]
[1778163723811,31.59,80452.37,31.6,-0.18083,0.00012,18.32574]
[1778163724992,31.59,80458.46,31.6,-0.1801,0.00012,18.28083]
[1778163727302,31.59,80455.48,31.6,-0.18046,0.00012,18.30306]
[1778163728160,31.59,80456.86,31.6,-0.1803,0.00012,18.29308]
[1778163728593,31.59,80456.86,31.6,-0.1803,0.00012,18.29308]
[1778163728866,31.59,80462.23,31.6,-0.17966,0.00012,18.25361]
[1778163729334,31.59,80462.23,31.6,-0.17966,0.00012,18.25361]
[1778163729372,31.59,80466.32,31.6,-0.17917,0.00012,18.22343]
[1778163730794,31.59,80469.72,31.6,-0.17877,0.00012,18.19851]
[1778163732062,31.59,80471.25,31.6,-0.17859,0.00012,18.18722]
[1778163732495,31.59,80471.25,31.6,-0.17859,0.00012,18.18722]
[1778163734903,31.59,80465.66,31.6,-0.17925,0.00012,18.22843]
[1778163736113,31.59,80467.24,31.6,-0.17906,0.00012,18.21676]
[1778163737712,31.59,80468.59,31.6,-0.1789,0.00012,18.20675]
[1778163737747,31.59,80468.59,31.6,-0.1789,0.00012,18.20675]
[1778163738077,31.59,80468.44,31.6,-0.17892,0.00012,18.20785]
[1778163741832,31.59,80469.08,31.6,-0.17885,0.00012,18.2035]
[1778163742105,31.59,80469.53,31.6,-0.1788,0.00012,18.2003]
[1778163743786,31.59,80469.46,31.6,-0.17881,0.00012,18.20078]
[1778163744028,31.59,80469.46,31.6,-0.17881,0.00012,18.20078]
[1778163744318,31.59,80469.46,31.6,-0.17881,0.00012,18.20078]
[1778163744497,31.59,80469.46,31.6,-0.17881,0.00012,18.20078]
[1778163744518,31.59,80469.46,31.6,-0.17881,0.00012,18.20078]
[1778163744619,31.59,80469.46,31.6,-0.17881,0.00012,18.20078]
[1778163744654,31.59,80470.9,31.6,-0.17864,0.00012,18.19007]
[1778163744714,31.59,80470.9,31.6,-0.17864,0.00012,18.19007]
[1778163744724,31.59,80470.9,31.6,-0.17864,0.00012,18.19007]
[1778163744745,31.59,80470.9,31.6,-0.17864,0.00012,18.19007]
[1778163745151,31.59,80470.9,31.6,-0.17864,0.00012,18.19007]
[1778163745628,31.59,80485.23,31.6,-0.17694,0.00012,18.08411]
[1778163745986,31.59,80485.23,31.6,-0.17694,0.00012,18.08411]
[1778163746244,31.59,80485.23,31.6,-0.17694,0.00012,18.08411]
[1778163746318,31.59,80498.73,31.6,-0.17535,0.00012,17.98424]
[1778163746750,31.59,80498.73,31.6,-0.17535,0.00012,17.98424]
[1778163749837,31.59,80496.85,31.6,-0.17557,0.00012,17.99839]
[1778163750894,31.59,80499.21,31.6,-0.1753,0.00012,17.98092]
[1778163751067,31.59,80499.21,31.6,-0.1753,0.00012,17.98092]
[1778163752015,31.59,80495.82,31.6,-0.17567,0.00012,18.00191]
[1778163752708,31.59,80494.72,31.6,-0.1758,0.00012,18.01005]
[1778163752827,31.59,80494.72,31.6,-0.1758,0.00012,18.01005]
[1778163755151,31.59,80489.47,31.6,-0.17641,0.00012,18.04891]
[1778163756717,31.59,80495.16,31.6,-0.17574,0.00012,18.00676]
[1778163756976,31.59,80495.16,31.6,-0.17574,0.00012,18.00676]
[1778163757514,31.59,80495.16,31.6,-0.17574,0.00012,18.00676]
[1778163758394,31.59,80491.98,31.6,-0.17612,0.00012,18.03028]
[1778163758490,31.59,80491.98,31.6,-0.17612,0.00012,18.03028]
[1778163758556,31.59,80491.98,31.6,-0.17612,0.00012,18.03028]
[1778163758605,31.59,80491.98,31.6,-0.17612,0.00012,18.03028]
[1778163758653,31.59,80491.98,31.6,-0.17612,0.00012,18.03028]
[1778163759528,31.59,80491.09,31.6,-0.17622,0.00012,18.03684]
[1778163760225,31.59,80486.67,31.6,-0.17674,0.00012,18.06951]
[1778163762472,31.59,80481.87,31.6,-0.17731,0.00012,18.10492]
[1778163763086,31.59,80480.62,31.6,-0.17745,0.00012,18.11391]
[1778163763697,31.59,80479.93,31.6,-0.17753,0.00012,18.11901]
[1778163765600,31.59,80478.91,31.6,-0.17765,0.00012,18.12641]
[1778163766413,31.59,80479.12,31.6,-0.17762,0.00012,18.12458]
[1778163768904,31.59,80479.11,31.6,-0.17762,0.00012,18.12436]
[1778163768984,31.59,80479.11,31.6,-0.17762,0.00012,18.12436]
[1778163769055,31.59,80479.11,31.6,-0.17762,0.00012,18.12436]
[1778163769070,31.59,80479.11,31.6,-0.17762,0.00012,18.12436]
[1778163770414,31.59,80475.69,31.6,-0.17802,0.00012,18.14946]
[1778163771045,31.59,80470.46,31.6,-0.17864,0.00012,18.18802]
[1778163771313,31.59,80471.39,31.6,-0.17853,0.00012,18.18116]
[1778163776348,31.58,80471.09,31.6,-0.17855,0.00012,18.18244]
[1778163780954,31.58,80472.47,31.6,-0.17838,0.00012,18.17149]
[1778163780992,31.58,80472.47,31.6,-0.17838,0.00012,18.17149]
[1778163781026,31.58,80472.47,31.6,-0.17838,0.00012,18.17149]
[1778163781072,31.58,80472.47,31.6,-0.17838,0.00012,18.17149]
[1778163781091,31.58,80472.47,31.6,-0.17838,0.00012,18.17149]
[1778163781279,31.58,80472.47,31.6,-0.17838,0.00012,18.17149]
[1778163781411,31.58,80472.47,31.6,-0.17838,0.00012,18.17149]
[1778163781412,31.58,80472.47,31.6,-0.17838,0.00012,18.17149]
[1778163781682,31.58,80472.47,31.6,-0.17838,0.00012,18.17149]
[1778163781602,31.58,80457.73,31.6,-0.18013,0.00012,18.28036]
[1778163782396,31.58,80444.65,31.6,-0.1817,0.00012,18.37679]
[1778163782779,31.58,80444.65,31.6,-0.1817,0.00012,18.37679]
[1778163783227,31.58,80444.65,31.6,-0.1817,0.00012,18.37679]
[1778163783566,31.58,80444.65,31.6,-0.1817,0.00012,18.37679]
[1778163788670,31.58,80447.39,31.6,-0.18137,0.00012,18.35645]
[1778163789881,31.58,80445.3,31.6,-0.18162,0.00012,18.37183]
[1778163790234,31.58,80445.3,31.6,-0.18162,0.00012,18.37183]
[1778163790248,31.58,80445.3,31.6,-0.18162,0.00012,18.37183]
[1778163790510,31.58,80445.3,31.6,-0.18162,0.00012,18.37183]
[1778163790880,31.58,80440.48,31.6,-0.18219,0.00012,18.40731]
[1778163791530,31.58,80440.48,31.6,-0.18219,0.00012,18.40731]
[1778163794554,31.58,80437.47,31.6,-0.18255,0.00012,18.42922]
[1778163795628,31.58,80441.68,31.6,-0.18204,0.00012,18.39812]
[1778163798569,31.58,80442.89,31.6,-0.1819,0.00012,18.38902]
[1778163798575,31.58,80442.89,31.6,-0.1819,0.00012,18.38902]
[1778163800522,31.58,80454.51,31.6,-0.1805,0.00012,18.30323]
[1778163801674,31.58,80454.51,31.6,-0.1805,0.00012,18.30323]
[1778163801888,31.58,80448.67,31.6,-0.1812,0.00012,18.34632]
[1778163803560,31.58,80444.67,31.6,-0.18168,0.00012,18.37577]
[1778163804408,31.58,80441.87,31.6,-0.18202,0.00012,18.39634]
[1778163804975,31.58,80441.48,31.6,-0.18206,0.00012,18.39915]
[1778163808238,31.58,80442.01,31.6,-0.18199,0.00012,18.39494]
[1778163808645,31.58,80442.01,31.6,-0.18199,0.00012,18.39494]
[1778163814621,31.58,80444.42,31.6,-0.18167,0.00012,18.37262]
[1778163816035,31.58,80447.23,31.6,-0.18133,0.00012,18.35189]
[1778163816369,31.58,80447.23,31.6,-0.18133,0.00012,18.35189]
[1778163818980,31.58,80449.58,31.6,-0.18105,0.00012,18.33462]
[1778163819223,31.58,80449.58,31.6,-0.18105,0.00012,18.33462]
[1778163824167,31.58,80461.24,31.6,-0.17966,0.00012,18.24889]
[1778163824595,31.58,80461.24,31.6,-0.17966,0.00012,18.24889]
[1778163826103,31.58,80468.65,31.6,-0.17878,0.00012,18.19436]
[1778163826712,31.58,80470.76,31.6,-0.17853,0.00012,18.1789]
[1778163828167,31.58,80471.18,31.6,-0.17849,0.00012,18.17593]
[1778163828184,31.58,80471.18,31.6,-0.17849,0.00012,18.17593]
[1778163828726,31.58,80471.52,31.6,-0.17844,0.00012,18.17339]
[1778163833761,31.58,80470.71,31.6,-0.17854,0.00012,18.17923]
[1778163835755,31.58,80470.71,31.6,-0.17854,0.00012,18.17923]
[1778163838173,31.58,80477.78,31.6,-0.1777,0.00012,18.12688]
[1778163839048,31.58,80479.57,31.6,-0.17749,0.00012,18.11369]
[1778163839051,31.58,80479.57,31.6,-0.17749,0.00012,18.11369]
[1778163840278,31.58,80484.74,31.6,-0.17688,0.00012,18.0754]
[1778163841755,31.58,80484.88,31.6,-0.17686,0.00012,18.07429]
[1778163841803,31.58,80485.26,31.6,-0.17681,0.00012,18.0714]
[1778163844842,31.58,80490.68,31.6,-0.17617,0.00012,18.0311]
[1778163844844,31.58,80490.68,31.6,-0.17617,0.00012,18.0311]
[1778163848870,31.58,80487.73,31.6,-0.17652,0.00012,18.05288]
[1778163849445,31.58,80487.73,31.6,-0.17652,0.00012,18.05288]
[1778163849734,31.58,80487.73,31.6,-0.17652,0.00012,18.05288]
[1778163852828,31.58,80488.1,31.6,-0.17647,0.00012,18.0501]
[1778163853542,31.58,80488.1,31.6,-0.17647,0.00012,18.0501]
[1778163854931,31.58,80489.52,31.6,-0.1763,0.00012,18.03951]
[1778163855228,31.58,80489.52,31.6,-0.1763,0.00012,18.03951]
[1778163856307,31.58,80493.9,31.6,-0.17579,0.00012,18.00708]
[1778163857100,31.58,80502.47,31.6,-0.17478,0.00012,17.94363]
[1778163857205,31.58,80502.47,31.6,-0.17478,0.00012,17.94363]
[1778163857394,31.58,80502.47,31.6,-0.17478,0.00012,17.94363]
[1778163858016,31.58,80505.91,31.6,-0.17438,0.00012,17.91824]
[1778163859766,31.58,80508.52,31.6,-0.17408,0.00012,17.8989]
[1778163864060,31.58,80515.53,31.6,-0.17326,0.00012,17.84685]
[1778163864125,31.58,80515.53,31.6,-0.17326,0.00012,17.84685]
[1778163864801,31.58,80515.53,31.6,-0.17326,0.00012,17.84685]
[1778163864718,31.58,80517.74,31.6,-0.173,0.00012,17.83042]
[1778163864835,31.58,80517.74,31.6,-0.173,0.00012,17.83042]
[1778163865011,31.58,80517.74,31.6,-0.173,0.00012,17.83042]
[1778163865048,31.58,80517.74,31.6,-0.173,0.00012,17.83042]
[1778163865331,31.58,80517.74,31.6,-0.173,0.00012,17.83042]
[1778163865377,31.58,80517.74,31.6,-0.173,0.00012,17.83042]
[1778163865380,31.58,80530.57,31.6,-0.17151,0.00012,17.73524]
[1778163865999,31.58,80530.57,31.6,-0.17151,0.00012,17.73524]
[1778163867095,31.58,80539.78,31.6,-0.17045,0.00012,17.6668]
[1778163867604,31.58,80539.78,31.6,-0.17045,0.00012,17.6668]
[1778163867680,31.58,80543.18,31.6,-0.17006,0.00011,17.64161]
[1778163867811,31.58,80543.18,31.6,-0.17006,0.00011,17.64161]
[1778163868341,31.58,80543.18,31.6,-0.17006,0.00011,17.64161]
[1778163871267,31.58,80553.11,31.6,-0.16892,0.00011,17.56759]
[1778163871937,31.58,80554.21,31.6,-0.16876,0.00011,17.55511]
[1778163872782,31.58,80550.37,31.6,-0.1692,0.00011,17.58373]
[1778163874756,31.58,80544.52,31.6,-0.16987,0.00011,17.62719]
[1778163874966,31.58,80544.21,31.6,-0.16991,0.00011,17.62958]
[1778163874974,31.58,80544.21,31.6,-0.16991,0.00011,17.62958]
[1778163875109,31.58,80544.21,31.6,-0.16991,0.00011,17.62958]
[1778163876288,31.58,80539.78,31.6,-0.17042,0.00012,17.66256]
[1778163876685,31.58,80539.78,31.6,-0.17042,0.00012,17.66256]
[1778163877612,31.58,80530.76,31.6,-0.17146,0.00012,17.72958]
[1778163877666,31.58,80530.76,31.6,-0.17146,0.00012,17.72958]
[1778163877773,31.58,80530.76,31.6,-0.17146,0.00012,17.72958]
[1778163877838,31.58,80530.76,31.6,-0.17146,0.00012,17.72958]
[1778163878574,31.58,80534.23,31.6,-0.17106,0.00012,17.70378]
[1778163878683,31.58,80534.23,31.6,-0.17106,0.00012,17.70378]
[1778163879262,31.58,80529.86,31.6,-0.17156,0.00012,17.73621]
[1778163879980,31.58,80524.89,31.6,-0.17214,0.00012,17.77304]
[1778163882240,31.58,80519.42,31.6,-0.17277,0.00012,17.81338]
[1778163884546,31.58,80522.08,31.6,-0.17246,0.00012,17.79337]
[1778163884805,31.58,80522.08,31.6,-0.17246,0.00012,17.79337]
[1778163885311,31.58,80523.72,31.6,-0.17226,0.00012,17.781]
[1778163886953,31.58,80524.81,31.6,-0.17214,0.00012,17.77282]
[1778163888585,31.58,80525.9,31.6,-0.17201,0.00012,17.76465]
[1778163891557,31.58,80526.92,31.6,-0.17189,0.00012,17.75685]
[1778163891658,31.58,80527.03,31.6,-0.17187,0.00012,17.75589]
[1778163892285,31.58,80527.03,31.6,-0.17187,0.00012,17.75589]
[1778163892381,31.58,80526.99,31.6,-0.17188,0.00012,17.75619]
[1778163894152,31.58,80524.29,31.6,-0.17219,0.00012,17.77615]
[1778163895368,31.58,80526.3,31.6,-0.17195,0.00012,17.76114]
[1778163899312,31.58,80522.76,31.6,-0.17237,0.00012,17.78773]
[1778163899413,31.58,80522.79,31.6,-0.17237,0.00012,17.78758]
[1778163901197,31.58,80520.53,31.6,-0.17263,0.00012,17.80453]
[1778163901330,31.58,80515.79,31.6,-0.17318,0.00012,17.83968]
[1778163902114,31.58,80515.79,31.6,-0.17318,0.00012,17.83968]
[1778163902628,31.58,80515.79,31.6,-0.17318,0.00012,17.83968]
[1778163908300,31.58,80512.57,31.6,-0.17358,0.00012,17.86474]
[1778163909943,31.58,80512.88,31.6,-0.17355,0.00012,17.86289]
[1778163910007,31.58,80512.88,31.6,-0.17355,0.00012,17.86289]
[1778163910011,31.58,80512.88,31.6,-0.17355,0.00012,17.86289]
[1778163910314,31.58,80517.07,31.6,-0.17306,0.00012,17.83182]
[1778163911072,31.58,80517.07,31.6,-0.17306,0.00012,17.83182]
[1778163916356,31.58,80520.73,31.6,-0.17264,0.00012,17.80502]
[1778163921516,31.58,80520.28,31.6,-0.17269,0.00012,17.80852]
[1778163921539,31.58,80520.85,31.6,-0.17263,0.00012,17.80434]
[1778163923726,31.58,80520.4,31.6,-0.17268,0.00012,17.80771]
[1778163924921,31.58,80519.56,31.6,-0.17278,0.00012,17.81408]
[1778163926665,31.58,80516.34,31.6,-0.17316,0.00012,17.83802]
[1778163927062,31.58,80515.07,31.6,-0.17331,0.00012,17.8475]
[1778163928531,31.58,80513.57,31.6,-0.17348,0.00012,17.85862]
[1778163928551,31.58,80513.57,31.6,-0.17348,0.00012,17.85862]
[1778163928570,31.58,80513.57,31.6,-0.17348,0.00012,17.85862]
[1778163928671,31.58,80513.57,31.6,-0.17348,0.00012,17.85862]
[1778163928709,31.58,80513.57,31.6,-0.17348,0.00012,17.85862]
[1778163928910,31.58,80511.16,31.6,-0.17377,0.00012,17.87686]
[1778163929769,31.58,80511.16,31.6,-0.17377,0.00012,17.87686]
[1778163929807,31.58,80511.16,31.6,-0.17377,0.00012,17.87686]
[1778163929843,31.58,80511.16,31.6,-0.17377,0.00012,17.87686]
[1778163929849,31.58,80500.59,31.6,-0.17501,0.00012,17.95532]
[1778163929885,31.58,80500.59,31.6,-0.17501,0.00012,17.95532]
[1778163930018,31.58,80500.59,31.6,-0.17501,0.00012,17.95532]
[1778163930032,31.58,80500.59,31.6,-0.17501,0.00012,17.95532]
[1778163930398,31.58,80500.59,31.6,-0.17501,0.00012,17.95532]
[1778163930974,31.58,80491.03,31.6,-0.17613,0.00012,18.02608]
[1778163931245,31.58,80491.03,31.6,-0.17613,0.00012,18.02608]
[1778163931387,31.58,80491.03,31.6,-0.17613,0.00012,18.02608]
[1778163931592,31.58,80491.03,31.6,-0.17613,0.00012,18.02608]
[1778163931595,31.58,80491.03,31.6,-0.17613,0.00012,18.02608]
[1778163931841,31.58,80491.03,31.6,-0.17613,0.00012,18.02608]
[1778163931769,31.58,80483.24,31.6,-0.17702,0.00012,18.07954]
[1778163932007,31.58,80483.24,31.6,-0.17702,0.00012,18.07954]
[1778163932216,31.58,80483.24,31.6,-0.17702,0.00012,18.07954]
[1778163932470,31.58,80483.24,31.6,-0.17702,0.00012,18.07954]
[1778163932637,31.58,80473.13,31.6,-0.17821,0.00012,18.15432]
[1778163933577,31.58,80473.13,31.6,-0.17821,0.00012,18.15432]
[1778163933671,31.58,80467.34,31.6,-0.1789,0.00012,18.19705]
[1778163939723,31.58,80466.89,31.6,-0.17896,0.00012,18.2008]
[1778163939801,31.58,80466.82,31.6,-0.17897,0.00012,18.20153]
[1778163940528,31.58,80466.82,31.6,-0.17897,0.00012,18.20153]
[1778163940606,31.58,80466.82,31.6,-0.17897,0.00012,18.20153]
[1778163940793,31.58,80465.34,31.6,-0.17915,0.00012,18.21237]
[1778163941882,31.58,80465.34,31.6,-0.17915,0.00012,18.21237]
[1778163946080,31.58,80453.28,31.6,-0.18058,0.00012,18.30081]
[1778163947834,31.58,80461.42,31.6,-0.1796,0.00012,18.2404]
[1778163949460,31.58,80467.13,31.6,-0.17892,0.00012,18.19809]
[1778163954636,31.58,80467.58,31.6,-0.17886,0.00012,18.19447]
[1778163956686,31.58,80466.61,31.6,-0.17897,0.00012,18.20158]
[1778163957228,31.58,80465.32,31.6,-0.17913,0.00012,18.21105]
[1778163958038,31.58,80458.84,31.6,-0.1799,0.00012,18.25881]
[1778163960770,31.58,80458.16,31.6,-0.17997,0.00012,18.26355]
[1778163960784,31.58,80458.16,31.6,-0.17997,0.00012,18.26355]
[1778163960800,31.58,80457.17,31.6,-0.18009,0.00012,18.27072]
[1778163962965,31.58,80459.32,31.6,-0.17984,0.00012,18.25497]
[1778163962979,31.58,80459.32,31.6,-0.17984,0.00012,18.25497]
[1778163964481,31.58,80454.03,31.6,-0.18047,0.00012,18.29407]
[1778163966017,31.58,80451.6,31.6,-0.18076,0.00012,18.31202]
[1778163966403,31.58,80451.6,31.6,-0.18076,0.00012,18.31202]
[1778163967728,31.58,80467.18,31.6,-0.1789,0.00012,18.19714]
[1778163968226,31.58,80467.18,31.6,-0.1789,0.00012,18.19714]
[1778163968525,31.58,80467.18,31.6,-0.1789,0.00012,18.19714]
[1778163968904,31.58,80466.7,31.6,-0.17896,0.00012,18.20064]
[1778163972133,31.58,80462.35,31.6,-0.17947,0.00012,18.2326]
[1778163972619,31.58,80462.35,31.6,-0.17947,0.00012,18.2326]
[1778163972764,31.58,80460.27,31.6,-0.17972,0.00012,18.24786]
[1778163973526,31.58,80460.27,31.6,-0.17972,0.00012,18.24786]
[1778163974450,31.58,80455.53,31.6,-0.18029,0.00012,18.28293]
[1778163975822,31.58,80451.21,31.6,-0.18081,0.00012,18.31485]
[1778163981586,31.58,80455.27,31.6,-0.18032,0.00012,18.28517]
[1778163984702,31.58,80454.24,31.6,-0.18045,0.00012,18.29298]
[1778163987114,31.58,80453.8,31.6,-0.18051,0.00012,18.29643]
[1778163992904,31.58,80449.98,31.6,-0.18094,0.00012,18.32065]
[1778163997939,31.58,80451.68,31.6,-0.18074,0.00012,18.30825]
[1778164001547,31.58,80446.44,31.6,-0.18136,0.00012,18.34684]
[1778164005664,31.58,80446.56,31.6,-0.18135,0.00012,18.34583]
[1778164007260,31.58,80460.53,31.6,-0.17968,0.00012,18.24282]
[1778164007398,31.58,80460.53,31.6,-0.17968,0.00012,18.24282]
[1778164013093,31.58,80461.22,31.6,-0.17959,0.00012,18.23743]
[1778164013910,31.58,80461.22,31.6,-0.17959,0.00012,18.23743]
[1778164015813,31.58,80457.98,31.6,-0.17997,0.00012,18.26117]
[1778164016749,31.58,80455.42,31.6,-0.18028,0.00012,18.28015]
[1778164017213,31.58,80453.06,31.6,-0.18056,0.00012,18.29757]
[1778164023115,31.58,80446.49,31.6,-0.18135,0.00012,18.34579]
[1778164027488,31.58,80447.11,31.6,-0.18127,0.00012,18.34109]
[1778164030392,31.58,80445.11,31.6,-0.18151,0.00012,18.35571]
[1778164033747,31.58,80442.14,31.6,-0.18186,0.00012,18.37743]
[1778164036075,31.58,80444.75,31.6,-0.18155,0.00012,18.35799]
[1778164041545,31.58,80448.16,31.6,-0.18113,0.00012,18.33262]
[1778164044304,31.58,80459.13,31.6,-0.17982,0.00012,18.25165]
[1778164052177,31.58,80458.69,31.6,-0.17983,0.00012,18.25007]
[1778164052359,31.58,80458.69,31.6,-0.17983,0.00012,18.25007]
[1778164052456,31.58,80458.69,31.6,-0.17983,0.00012,18.25007]
[1778164052735,31.58,80458.69,31.6,-0.17983,0.00012,18.25007]
[1778164052954,31.58,80460.56,31.6,-0.17961,0.00012,18.23608]
[1778164055343,31.58,80470.86,31.6,-0.17838,0.00012,18.15991]
[1778164056251,31.58,80470.86,31.6,-0.17838,0.00012,18.15991]
[1778164060956,31.58,80479.11,31.6,-0.17741,0.00012,18.09911]
[1778164066905,31.58,80476.41,31.6,-0.17773,0.00012,18.11917]
[1778164072110,31.58,80484.4,31.6,-0.17679,0.00012,18.06036]
[1778164074649,31.58,80486.22,31.6,-0.17658,0.00012,18.04708]
[1778164075574,31.58,80486.22,31.6,-0.17658,0.00012,18.04717]
[1778164081527,31.58,80484.94,31.6,-0.17672,0.00012,18.05597]
[1778164082049,31.58,80484.94,31.6,-0.17672,0.00012,18.05597]
[1778164086802,31.58,80484.06,31.6,-0.17681,0.00012,18.06185]
[1778164086837,31.58,80484.06,31.6,-0.17681,0.00012,18.06185]
[1778164086906,31.58,80484.06,31.6,-0.17681,0.00012,18.06185]
[1778164086953,31.58,80484.06,31.6,-0.17681,0.00012,18.06185]
[1778164086982,31.58,80484.06,31.6,-0.17681,0.00012,18.06185]
[1778164087261,31.58,80484.98,31.6,-0.1767,0.00012,18.05472]
[1778164087797,31.58,80484.98,31.6,-0.1767,0.00012,18.05472]
[1778164087970,31.58,80504.67,31.6,-0.17438,0.00012,17.90873]
[1778164088194,31.58,80504.67,31.6,-0.17438,0.00012,17.90873]
[1778164088285,31.58,80504.67,31.6,-0.17438,0.00012,17.90873]
[1778164088890,31.57,80523.03,31.6,-0.17224,0.00012,17.77233]
[1778164094343,31.57,80526.84,31.6,-0.17179,0.00012,17.74396]
[1778164099352,31.57,80531.86,31.6,-0.17121,0.00012,17.70665]
[1778164099817,31.57,80531.86,31.6,-0.17121,0.00012,17.70665]
[1778164099824,31.57,80531.86,31.6,-0.17121,0.00012,17.70665]
[1778164101752,31.57,80541.21,31.6,-0.17013,0.00012,17.63711]
[1778164104312,31.57,80545.93,31.6,-0.16959,0.00011,17.60212]
[1778164105023,31.57,80545.93,31.6,-0.16959,0.00011,17.60212]
[1778164110628,31.57,80540.97,31.6,-0.17016,0.00012,17.63915]
[1778164110646,31.57,80540.97,31.6,-0.17016,0.00012,17.63915]
[1778164114595,31.57,80540.52,31.6,-0.17019,0.00012,17.63839]
[1778164115319,31.57,80542.51,31.6,-0.16996,0.00012,17.62362]
[1778164121063,31.58,80545.21,31.6,-0.16966,0.00011,17.60399]
[1778164121087,31.58,80545.21,31.6,-0.16966,0.00011,17.60399]
[1778164121094,31.58,80545.21,31.6,-0.16966,0.00011,17.60399]
[1778164121158,31.58,80541.66,31.6,-0.17006,0.00012,17.63042]
[1778164121181,31.58,80541.66,31.6,-0.17006,0.00012,17.63042]
[1778164121203,31.58,80541.66,31.6,-0.17006,0.00012,17.63042]
[1778164121231,31.58,80541.66,31.6,-0.17006,0.00012,17.63042]
[1778164121319,31.58,80541.66,31.6,-0.17006,0.00012,17.63042]
[1778164121345,31.58,80541.66,31.6,-0.17006,0.00012,17.63042]
[1778164121387,31.58,80541.66,31.6,-0.17006,0.00012,17.63042]
[1778164121527,31.58,80541.66,31.6,-0.17006,0.00012,17.63042]
[1778164121892,31.58,80506.25,31.6,-0.17417,0.00012,17.89314]
[1778164122457,31.58,80506.25,31.6,-0.17417,0.00012,17.89314]
[1778164122507,31.58,80506.25,31.6,-0.17417,0.00012,17.89314]
[1778164123007,31.58,80506.25,31.6,-0.17417,0.00012,17.89314]
[1778164123050,31.58,80459.86,31.6,-0.17965,0.00012,18.23617]
[1778164123552,31.58,80459.86,31.6,-0.17965,0.00012,18.23617]
[1778164124020,31.58,80459.86,31.6,-0.17965,0.00012,18.23617]
[1778164123865,31.58,80450.43,31.6,-0.18077,0.00012,18.30543]
[1778164124877,31.58,80450.43,31.6,-0.18077,0.00012,18.30543]
[1778164125189,31.57,80448.99,31.6,-0.18094,0.00012,18.31563]
[1778164127141,31.57,80448.99,31.6,-0.18092,0.00012,18.31477]
[1778164131358,31.57,80446.97,31.6,-0.18114,0.00012,18.32793]
[1778164131385,31.57,80446.97,31.6,-0.18114,0.00012,18.32793]
[1778164131708,31.57,80446.97,31.6,-0.18114,0.00012,18.32793]
[1778164133233,31.57,80441.59,31.6,-0.18177,0.00012,18.36672]
[1778164133236,31.57,80441.59,31.6,-0.18177,0.00012,18.36672]
[1778164133240,31.57,80441.59,31.6,-0.18177,0.00012,18.36672]
[1778164133916,31.57,80440.76,31.6,-0.18187,0.00012,18.37258]
[1778164134986,31.57,80440.76,31.6,-0.18187,0.00012,18.37258]
[1778164135147,31.57,80440.76,31.6,-0.18187,0.00012,18.37258]
[1778164135165,31.57,80440.76,31.6,-0.18187,0.00012,18.37258]
[1778164135188,31.57,80440.22,31.6,-0.18193,0.00012,18.37629]
[1778164135196,31.57,80440.22,31.6,-0.18193,0.00012,18.37629]
[1778164135242,31.57,80440.22,31.6,-0.18193,0.00012,18.37629]
[1778164135930,31.57,80426.85,31.6,-0.18354,0.00012,18.47476]
[1778164136158,31.57,80426.85,31.6,-0.18354,0.00012,18.47476]
[1778164136433,31.57,80426.85,31.6,-0.18354,0.00012,18.47476]
[1778164136491,31.57,80426.85,31.6,-0.18354,0.00012,18.47476]
[1778164136887,31.57,80426.85,31.6,-0.18354,0.00012,18.47476]
[1778164136968,31.57,80426.85,31.6,-0.18354,0.00012,18.47476]
[1778164137000,31.57,80426.85,31.6,-0.18354,0.00012,18.47476]
[1778164137100,31.56,80418.07,31.6,-0.1846,0.00012,18.53905]
[1778164137375,31.56,80418.07,31.6,-0.1846,0.00012,18.53905]
[1778164138224,31.56,80411.44,31.6,-0.1854,0.00012,18.58772]
[1778164140172,31.56,80411.37,31.6,-0.18541,0.00012,18.58798]
[1778164141008,31.56,80411.37,31.6,-0.18541,0.00012,18.58798]
[1778164141399,31.56,80410.13,31.6,-0.18556,0.00012,18.59696]
[1778164142180,31.56,80408.56,31.6,-0.18575,0.00012,18.60834]
[1778164142218,31.56,80408.56,31.6,-0.18575,0.00012,18.60834]
[1778164142236,31.56,80408.56,31.6,-0.18575,0.00012,18.60834]
[1778164142399,31.56,80408.56,31.6,-0.18575,0.00012,18.60834]
[1778164143225,31.56,80408.2,31.6,-0.18579,0.00012,18.61083]
[1778164144394,31.56,80406.67,31.6,-0.18597,0.00012,18.6219]
[1778164147196,31.56,80408.6,31.6,-0.18573,0.00012,18.60721]
[1778164149246,31.56,80405.73,31.6,-0.18607,0.00012,18.62795]
[1778164150832,31.56,80405.13,31.6,-0.18614,0.00012,18.63217]
[1778164151037,31.56,80399.34,31.6,-0.18685,0.00012,18.67447]
[1778164154650,31.56,80399.96,31.6,-0.18677,0.00012,18.6696]
[1778164154686,31.56,80399.96,31.6,-0.18677,0.00012,18.6696]
[1778164154707,31.56,80399.96,31.6,-0.18677,0.00012,18.6696]
[1778164155068,31.56,80408.28,31.6,-0.18575,0.00012,18.60842]
[1778164158089,31.56,80418.49,31.6,-0.1845,0.00012,18.53298]
[1778164161229,31.56,80420.89,31.6,-0.1842,0.00012,18.51509]
[1778164161311,31.56,80420.89,31.6,-0.1842,0.00012,18.51509]
[1778164161396,31.56,80420.89,31.6,-0.1842,0.00012,18.51509]
[1778164161739,31.56,80420.89,31.6,-0.1842,0.00012,18.51509]
[1778164163504,31.56,80436.27,31.6,-0.18234,0.00012,18.40147]
[1778164165946,31.56,80437.03,31.6,-0.18225,0.00012,18.39571]
[1778164168821,31.56,80436.28,31.6,-0.18233,0.00012,18.40109]
[1778164170669,31.56,80429.93,31.6,-0.18309,0.00012,18.44755]
[1778164171301,31.56,80425.08,31.6,-0.18368,0.00012,18.48326]
[1778164176948,31.55,80422.74,31.6,-0.18392,0.00012,18.49515]
[1778164177564,31.55,80422.41,31.6,-0.18395,0.00012,18.49738]
[1778164178014,31.55,80422.41,31.6,-0.18395,0.00012,18.49738]
[1778164179108,31.55,80420.03,31.6,-0.18424,0.00012,18.51468]
[1778164179134,31.55,80409.97,31.6,-0.18546,0.00012,18.58835]
[1778164180946,31.55,80403.72,31.6,-0.18622,0.00012,18.63428]
[1778164181305,31.55,80403.3,31.6,-0.18626,0.00012,18.63663]
[1778164181992,31.55,80402.83,31.6,-0.18631,0.00012,18.63996]
[1778164186677,31.55,80401.51,31.6,-0.18647,0.00012,18.64926]
[1778164190316,31.55,80401.43,31.6,-0.18647,0.00012,18.6493]
[1778164191976,31.55,80403.59,31.6,-0.1862,0.00012,18.6333]
[1778164192928,31.55,80403.32,31.6,-0.18623,0.00012,18.63504]
[1778164193638,31.55,80403.09,31.6,-0.18626,0.00012,18.63659]
[1778164195198,31.55,80401.27,31.6,-0.18648,0.00012,18.64981]
[1778164195352,31.55,80403.69,31.6,-0.18618,0.00012,18.63187]
[1778164200780,31.54,80409.76,31.6,-0.18543,0.00012,18.58673]
[1778164200972,31.54,80409.76,31.6,-0.18543,0.00012,18.58673]
[1778164201111,31.54,80409.76,31.6,-0.18543,0.00012,18.58673]
[1778164201130,31.54,80409.76,31.6,-0.18543,0.00012,18.58673]
[1778164201161,31.54,80409.76,31.6,-0.18543,0.00012,18.58673]
[1778164201178,31.54,80408.42,31.6,-0.18559,0.00012,18.59633]
[1778164201762,31.54,80408.42,31.6,-0.18559,0.00012,18.59633]
[1778164202413,31.54,80416.84,31.6,-0.18456,0.00012,18.53415]
[1778164202471,31.54,80416.84,31.6,-0.18456,0.00012,18.53415]
[1778164202652,31.54,80416.84,31.6,-0.18456,0.00012,18.53415]
[1778164202731,31.54,80416.84,31.6,-0.18456,0.00012,18.53415]
[1778164202855,31.54,80416.84,31.6,-0.18456,0.00012,18.53415]
[1778164203200,31.54,80416.84,31.6,-0.18456,0.00012,18.53415]
[1778164203134,31.54,80422.1,31.6,-0.18392,0.00012,18.49543]
[1778164203345,31.54,80422.1,31.6,-0.18392,0.00012,18.49543]
[1778164204032,31.54,80422.1,31.6,-0.18392,0.00012,18.49543]
[1778164204065,31.54,80422.1,31.6,-0.18392,0.00012,18.49543]
[1778164204120,31.54,80422.1,31.6,-0.18392,0.00012,18.49543]
[1778164204165,31.54,80422.1,31.6,-0.18392,0.00012,18.49543]
[1778164204149,31.54,80405.48,31.6,-0.18594,0.00012,18.61734]
[1778164204204,31.54,80405.48,31.6,-0.18594,0.00012,18.61734]
[1778164205029,31.54,80405.48,31.6,-0.18594,0.00012,18.61734]
[1778164205087,31.54,80385.67,31.6,-0.18836,0.00012,18.76243]
[1778164205258,31.54,80385.67,31.6,-0.18836,0.00012,18.76243]
[1778164205341,31.54,80385.67,31.6,-0.18836,0.00012,18.76243]
[1778164205405,31.54,80385.67,31.6,-0.18836,0.00012,18.76243]
[1778164205441,31.54,80385.67,31.6,-0.18836,0.00012,18.76243]
[1778164205472,31.54,80385.67,31.6,-0.18836,0.00012,18.76243]
[1778164205524,31.54,80385.67,31.6,-0.18836,0.00012,18.76243]
[1778164205533,31.54,80385.67,31.6,-0.18836,0.00012,18.76243]
[1778164205692,31.54,80385.67,31.6,-0.18836,0.00012,18.76243]
[1778164205854,31.54,80385.67,31.6,-0.18836,0.00012,18.76243]
[1778164205908,31.54,80385.67,31.6,-0.18836,0.00012,18.76243]
[1778164205914,31.54,80385.67,31.6,-0.18836,0.00012,18.76243]
[1778164205958,31.54,80393.81,31.6,-0.18736,0.00012,18.70273]
[1778164206298,31.54,80393.81,31.6,-0.18736,0.00012,18.70273]
[1778164206901,31.54,80393.81,31.6,-0.18736,0.00012,18.70273]
[1778164207003,31.54,80413.99,31.6,-0.18489,0.00012,18.55411]
[1778164207627,31.54,80413.99,31.6,-0.18489,0.00012,18.55411]
[1778164208116,31.54,80426.96,31.6,-0.18332,0.00012,18.45849]
[1778164211877,31.54,80422.18,31.6,-0.18389,0.00012,18.49338]
[1778164212302,31.54,80419.58,31.6,-0.1842,0.00012,18.51214]
[1778164215512,31.54,80408.76,31.6,-0.18551,0.00012,18.59122]
[1778164215882,31.54,80408.76,31.6,-0.18551,0.00012,18.59122]
[1778164215956,31.54,80408.76,31.6,-0.18551,0.00012,18.59122]
[1778164216032,31.54,80406.58,31.6,-0.18577,0.00012,18.60695]
[1778164218152,31.54,80400.39,31.6,-0.18651,0.00012,18.65176]
[1778164218831,31.54,80400.56,31.6,-0.18649,0.00012,18.65051]
[1778164218884,31.53,80407.93,31.6,-0.18558,0.00012,18.59567]
[1778164220222,31.53,80407.93,31.6,-0.18558,0.00012,18.59567]
[1778164220250,31.53,80411.72,31.6,-0.18512,0.00012,18.56751]
[1778164220354,31.53,80411.72,31.6,-0.18512,0.00012,18.56751]
[1778164222314,31.53,80421.76,31.6,-0.18389,0.00012,18.49331]
[1778164222410,31.53,80421.76,31.6,-0.18389,0.00012,18.49331]
[1778164223642,31.53,80423.2,31.6,-0.18371,0.00012,18.48225]
[1778164227447,31.53,80421.76,31.6,-0.18387,0.00012,18.49218]
[1778164229608,31.53,80426.43,31.6,-0.1833,0.00012,18.45722]
[1778164229931,31.53,80426.43,31.6,-0.1833,0.00012,18.45722]
[1778164230722,31.53,80427.38,31.6,-0.18318,0.00012,18.4499]
[1778164233046,31.53,80437.43,31.6,-0.18193,0.00012,18.37102]
[1778164237670,31.53,80425.8,31.6,-0.18331,0.00012,18.45558]
[1778164238246,31.53,80425.8,31.6,-0.18331,0.00012,18.45558]
[1778164244719,31.52,80423.69,31.6,-0.18353,0.00012,18.46864]
[1778164249980,31.52,80418.35,31.6,-0.18416,0.00012,18.50678]
[1778164250839,31.52,80418.39,31.6,-0.18414,0.00012,18.5058]
[1778164255591,31.51,80416.43,31.6,-0.18436,0.00012,18.51884]
[1778164255643,31.51,80416.43,31.6,-0.18436,0.00012,18.51884]
[1778164255836,31.51,80416.43,31.6,-0.18436,0.00012,18.51884]
[1778164255920,31.51,80416.43,31.6,-0.18436,0.00012,18.51884]
[1778164257638,31.51,80401.41,31.6,-0.18618,0.00012,18.62867]
[1778164260276,31.51,80396.27,31.6,-0.18678,0.00012,18.66499]
[1778164260485,31.51,80396.27,31.6,-0.18678,0.00012,18.66499]
[1778164260613,31.51,80396.27,31.6,-0.18678,0.00012,18.66499]
[1778164261306,31.51,80387.87,31.6,-0.18781,0.00012,18.72619]
[1778164263674,31.5,80387.01,31.6,-0.1879,0.00012,18.73156]
[1778164264098,31.5,80387.01,31.6,-0.1879,0.00012,18.73156]
[1778164265882,31.5,80384.66,31.6,-0.18817,0.00012,18.74776]
[1778164265959,31.5,80384.66,31.6,-0.18817,0.00012,18.74776]
[1778164266570,31.5,80382.24,31.6,-0.18845,0.00012,18.76465]
[1778164266857,31.5,80382.24,31.6,-0.18845,0.00012,18.76465]
[1778164267111,31.5,80382.24,31.6,-0.18845,0.00012,18.76465]
[1778164267204,31.5,80382.24,31.6,-0.18845,0.00012,18.76465]
[1778164267234,31.5,80379.97,31.6,-0.18872,0.00012,18.78085]
[1778164267323,31.5,80379.97,31.6,-0.18872,0.00012,18.78085]
[1778164267479,31.5,80379.97,31.6,-0.18872,0.00012,18.78085]
[1778164268265,31.5,80379.97,31.6,-0.18872,0.00012,18.78085]
[1778164269038,31.5,80372.64,31.6,-0.18963,0.00012,18.83432]
[1778164269218,31.5,80372.64,31.6,-0.18963,0.00012,18.83432]
[1778164269276,31.5,80372.64,31.6,-0.18963,0.00012,18.83432]
[1778164269294,31.5,80364.7,31.6,-0.19061,0.00012,18.89215]
[1778164269690,31.5,80364.7,31.6,-0.19061,0.00012,18.89215]
[1778164270499,31.5,80362.35,31.6,-0.1909,0.00012,18.90936]
[1778164270505,31.5,80362.35,31.6,-0.1909,0.00012,18.90936]
[1778164271092,31.5,80362.35,31.6,-0.1909,0.00012,18.90936]
[1778164271102,31.5,80362.35,31.6,-0.1909,0.00012,18.90936]
[1778164271118,31.5,80362.35,31.6,-0.1909,0.00012,18.90936]
[1778164271243,31.5,80358.1,31.6,-0.19141,0.00012,18.9396]
[1778164271410,31.5,80358.1,31.6,-0.19141,0.00012,18.9396]
[1778164271445,31.5,80358.1,31.6,-0.19141,0.00012,18.9396]
[1778164271515,31.5,80358.1,31.6,-0.19141,0.00012,18.9396]
[1778164271654,31.5,80358.1,31.6,-0.19141,0.00012,18.9396]
[1778164271895,31.5,80358.1,31.6,-0.19141,0.00012,18.9396]
[1778164272244,31.5,80339.65,31.6,-0.19372,0.00013,19.07443]
[1778164272420,31.5,80339.65,31.6,-0.19372,0.00013,19.07443]
[1778164273058,31.5,80339.65,31.6,-0.19372,0.00013,19.07443]
[1778164273256,31.5,80315.48,31.6,-0.19676,0.00013,19.25021]
[1778164273988,31.49,80311.35,31.6,-0.19728,0.00013,19.27958]
[1778164274540,31.49,80311.35,31.6,-0.19728,0.00013,19.27958]
[1778164275471,31.49,80310.66,31.6,-0.19735,0.00013,19.28391]
[1778164276068,31.49,80310.66,31.6,-0.19735,0.00013,19.28391]
[1778164276074,31.49,80310.66,31.6,-0.19735,0.00013,19.28391]
[1778164276151,31.49,80310.66,31.6,-0.19735,0.00013,19.28391]
[1778164276315,31.49,80311.23,31.6,-0.19726,0.00013,19.27842]
[1778164278646,31.49,80301.77,31.6,-0.19845,0.00013,19.34641]
[1778164280639,31.45,80297.75,31.6,-0.19871,0.00013,19.36069]
[1778164281302,31.44,80293.9,31.6,-0.19907,0.00013,19.38111]
[1778164282694,31.42,80294.75,31.6,-0.19886,0.00013,19.369]
[1778164284592,31.39,80295.37,31.6,-0.19859,0.00013,19.35324]
[1778164285519,31.39,80294.52,31.6,-0.19869,0.00013,19.35889]
[1778164285909,31.39,80294.52,31.6,-0.19869,0.00013,19.35889]
[1778164287217,31.37,80309.72,31.6,-0.19656,0.00013,19.23703]
[1778164289198,31.37,80308.24,31.6,-0.19674,0.00013,19.24697]
[1778164289210,31.37,80308.24,31.6,-0.19674,0.00013,19.24697]
[1778164291784,31.36,80319.1,31.6,-0.19531,0.00013,19.16244]
[1778164296177,31.36,80301.28,31.6,-0.19754,0.00013,19.29015]
[1778164297004,31.36,80301.28,31.6,-0.19754,0.00013,19.29015]
[1778164297831,31.36,80297.44,31.6,-0.19802,0.00013,19.31765]
[1778164302413,31.35,80295.46,31.6,-0.19822,0.00013,19.32904]
[1778164303139,31.35,80295.46,31.6,-0.19822,0.00013,19.32904]
[1778164306560,31.34,80297.86,31.6,-0.19787,0.00013,19.30908]
[1778164306572,31.34,80297.86,31.6,-0.19787,0.00013,19.30908]
[1778164307187,31.34,80294.89,31.6,-0.19824,0.00013,19.3301]
[1778164311662,31.34,80296.8,31.6,-0.19798,0.00013,19.31496]
[1778164312310,31.34,80303.87,31.6,-0.19707,0.00013,19.26306]
[1778164313320,31.34,80303.87,31.6,-0.19707,0.00013,19.26306]
[1778164313230,31.34,80317.99,31.6,-0.19527,0.00013,19.15934]
[1778164313488,31.34,80317.99,31.6,-0.19527,0.00013,19.15934]
[1778164313514,31.34,80317.99,31.6,-0.19527,0.00013,19.15934]
[1778164313612,31.34,80317.99,31.6,-0.19527,0.00013,19.15934]
[1778164313733,31.34,80317.99,31.6,-0.19527,0.00013,19.15934]
[1778164313876,31.34,80317.99,31.6,-0.19527,0.00013,19.15934]
[1778164314237,31.34,80335.8,31.6,-0.19301,0.00013,19.02836]
[1778164315901,31.34,80343.93,31.6,-0.19198,0.00013,18.96813]
[1778164321172,31.33,80345.67,31.6,-0.19173,0.00013,18.95369]
[1778164323689,31.33,80338.3,31.6,-0.19264,0.00013,19.00706]
[1778164324100,31.33,80338.3,31.6,-0.19264,0.00013,19.00706]
[1778164324307,31.33,80334.54,31.6,-0.19311,0.00013,19.03436]
[1778164326321,31.33,80324.81,31.6,-0.19433,0.00013,19.10532]
[1778164328335,31.33,80313.72,31.6,-0.19573,0.00013,19.18599]
[1778164333846,31.32,80320.81,31.6,-0.19481,0.00013,19.13269]
[1778164334420,31.32,80324.0,31.6,-0.1944,0.00013,19.109]
[1778164334425,31.32,80324.0,31.6,-0.1944,0.00013,19.109]
[1778164334884,31.32,80326.94,31.6,-0.19402,0.00013,19.08715]
[1778164340576,31.32,80330.11,31.6,-0.19359,0.00013,19.06173]
[1778164343658,31.32,80329.99,31.6,-0.19358,0.00013,19.06148]
[1778164343701,31.31,80329.74,31.6,-0.19361,0.00013,19.06294]
[1778164345935,31.31,80316.84,31.6,-0.19523,0.00013,19.15707]
[1778164347961,31.31,80319.29,31.6,-0.19492,0.00013,19.13879]
[1778164347996,31.31,80326.16,31.6,-0.19404,0.00013,19.08809]
[1778164352000,31.31,80329.35,31.6,-0.19362,0.00013,19.06353]
[1778164357832,31.3,80328.92,31.6,-0.19361,0.00013,19.06023]
[1778164362833,31.3,80325.98,31.6,-0.19395,0.00013,19.07991]
[1778164362839,31.3,80325.98,31.6,-0.19395,0.00013,19.07991]
[1778164363342,31.3,80326.26,31.6,-0.1939,0.00013,19.07745]
[1778164363587,31.3,80326.26,31.6,-0.1939,0.00013,19.07745]
[1778164363771,31.3,80326.26,31.6,-0.1939,0.00013,19.07745]
[1778164364068,31.3,80326.26,31.6,-0.1939,0.00013,19.07745]
[1778164364168,31.3,80326.26,31.6,-0.1939,0.00013,19.07745]
[1778164364301,31.3,80326.26,31.6,-0.1939,0.00013,19.07745]
[1778164364352,31.3,80287.0,31.6,-0.19891,0.00013,19.36487]
[1778164364411,31.3,80287.0,31.6,-0.19891,0.00013,19.36487]
[1778164365145,31.3,80287.0,31.6,-0.19891,0.00013,19.36487]
[1778164365267,31.3,80241.78,31.6,-0.20476,0.00013,19.69273]
[1778164365526,31.3,80241.78,31.6,-0.20476,0.00013,19.69273]
[1778164365603,31.3,80241.78,31.6,-0.20476,0.00013,19.69273]
[1778164365864,31.3,80241.78,31.6,-0.20476,0.00013,19.69273]
[1778164366015,31.3,80241.78,31.7,-0.20476,0.00013,19.69273]
[1778164366069,31.3,80241.78,31.8,-0.20476,0.00013,19.69273]
[1778164366157,31.3,80241.78,33.3,-0.20476,0.00013,19.69273]
[1778164366279,31.3,80241.78,34.7,-0.20476,0.00013,19.69273]
[1778164366330,31.3,80211.65,34.8,-0.20872,0.00013,19.9101]
[1778164366534,31.3,80211.65,35.0,-0.20872,0.00013,19.9101]
[1778164366605,31.3,80211.65,35.0,-0.20872,0.00013,19.9101]
[1778164366689,31.3,80211.65,35.1,-0.20872,0.00013,19.9101]
[1778164366877,31.3,80211.65,36.2,-0.20872,0.00013,19.9101]
[1778164366948,31.3,80211.65,36.3,-0.20872,0.00013,19.9101]
[1778164366977,31.3,80211.65,36.3,-0.20872,0.00013,19.9101]
[1778164366988,31.3,80211.65,36.4,-0.20872,0.00013,19.9101]
[1778164367056,31.3,80211.65,37.1,-0.20872,0.00013,19.9101]
[1778164367080,31.3,80211.65,37.4,-0.20872,0.00013,19.9101]
[1778164367263,31.3,80211.65,39.7,-0.20872,0.00013,19.9101]
[1778164367305,31.26,80208.25,39.7,-0.20891,0.00013,19.91967]
[1778164367448,31.26,80208.25,40.0,-0.20891,0.00013,19.91967]
[1778164368187,31.26,80208.25,40.0,-0.20891,0.00013,19.91967]
[1778164368456,31.26,80210.56,40.0,-0.2086,0.00013,19.90287]
[1778164368812,31.26,80210.56,40.0,-0.2086,0.00013,19.90287]
[1778164369407,31.26,80252.04,40.0,-0.20314,0.00013,19.60221]
[1778164370391,31.26,80252.04,40.0,-0.20314,0.00013,19.60221]
[1778164370649,31.26,80260.7,40.0,-0.202,0.00013,19.53886]
[1778164371145,31.26,80260.7,40.0,-0.202,0.00013,19.53886]
[1778164372296,31.26,80269.65,40.0,-0.20083,0.00013,19.47316]
[1778164372360,31.26,80279.14,40.0,-0.1996,0.00013,19.4036]
[1778164372947,31.26,80279.14,40.0,-0.1996,0.00013,19.4036]
[1778164373036,31.26,80279.14,40.0,-0.1996,0.00013,19.4036]
[1778164373038,31.26,80279.14,40.0,-0.1996,0.00013,19.4036]
[1778164373172,31.26,80279.14,40.0,-0.1996,0.00013,19.4036]
[1778164373261,31.25,80280.74,40.0,-0.19939,0.00013,19.39142]
[1778164374202,31.25,80280.74,40.0,-0.19939,0.00013,19.39142]
[1778164375739,31.25,80281.45,40.0,-0.19928,0.00013,19.38553]
[1778164377000,31.25,80276.95,40.0,-0.19985,0.00013,19.41794]
[1778164379499,31.25,80274.44,40.0,-0.20016,0.00013,19.43528]
[1778164380051,31.25,80274.44,40.0,-0.20016,0.00013,19.43528]
[1778164381247,31.25,80276.99,40.0,-0.19982,0.00013,19.41576]
[1778164381305,31.25,80276.32,40.0,-0.1999,0.00013,19.42031]
[1778164383315,31.24,80263.53,40.0,-0.20154,0.00013,19.51283]
[1778164386213,31.24,80262.02,40.0,-0.20173,0.00013,19.52342]
[1778164386287,31.24,80257.56,40.0,-0.20229,0.00013,19.55504]
[1778164387251,31.24,80257.56,40.0,-0.20229,0.00013,19.55504]
[1778164387288,31.24,80257.56,40.0,-0.20229,0.00013,19.55504]
[1778164387386,31.24,80253.35,40.0,-0.20284,0.00013,19.58551]
[1778164388697,31.24,80246.4,40.0,-0.20374,0.00013,19.63579]
[1778164389730,31.24,80244.69,40.0,-0.20397,0.00013,19.64821]
[1778164389733,31.24,80244.69,40.0,-0.20397,0.00013,19.64821]
[1778164389784,31.24,80244.69,40.0,-0.20397,0.00013,19.64821]
[1778164389790,31.24,80244.69,40.0,-0.20397,0.00013,19.64821]
[1778164390379,31.24,80244.69,40.0,-0.20397,0.00013,19.64821]
[1778164389829,31.24,80239.62,40.0,-0.20462,0.00013,19.68459]
[1778164391388,31.24,80228.62,40.0,-0.20606,0.00013,19.76391]
[1778164392019,31.24,80214.14,40.0,-0.20797,0.00013,19.8684]
[1778164393590,31.24,80214.15,40.0,-0.20796,0.00013,19.86808]
[1778164393982,31.24,80225.89,40.0,-0.20641,0.00013,19.78327]
[1778164395918,31.24,80236.34,40.0,-0.20503,0.00013,19.70691]
[1778164399353,31.23,80234.52,40.0,-0.20525,0.00013,19.71943]
[1778164399621,31.23,80237.82,40.0,-0.20482,0.00013,19.69529]
[1778164399867,31.23,80233.78,40.0,-0.20535,0.00013,19.72457]
[1778164404900,31.23,80247.58,40.0,-0.20353,0.00013,19.62373]
[1778164410162,31.23,80242.98,40.0,-0.20413,0.00013,19.65695]
[1778164411949,31.23,80230.45,40.0,-0.20574,0.00013,19.74342]
[1778164416984,31.23,80235.31,40.0,-0.20508,0.00013,19.70724]
[1778164421197,31.23,80236.73,40.0,-0.20489,0.00013,19.6965]
[1778164421265,31.23,80239.21,40.0,-0.20456,0.00013,19.67838]
[1778164422418,31.23,80249.07,40.0,-0.20327,0.00013,19.60649]
[1778164425437,31.23,80254.56,40.0,-0.20254,0.00013,19.56618]
[1778164425718,31.23,80250.96,40.0,-0.20301,0.00013,19.59223]
[1778164428836,31.22,80246.46,40.0,-0.20359,0.00013,19.62435]
[1778164429406,31.22,80246.46,40.0,-0.20359,0.00013,19.62435]
[1778164430207,31.22,80250.59,40.0,-0.20304,0.00013,19.59409]
[1778164430270,31.22,80250.59,40.0,-0.20304,0.00013,19.59409]
[1778164430413,31.22,80244.58,40.0,-0.20383,0.00013,19.63775]
[1778164431084,31.22,80231.65,40.0,-0.20552,0.00013,19.73156]
[1778164436119,31.22,80229.3,40.0,-0.20582,0.00013,19.74764]
[1778164438134,31.22,80218.36,40.0,-0.20725,0.00013,19.82641]
[1778164440380,31.22,80213.55,40.0,-0.20788,0.00013,19.86096]
[1778164440928,31.22,80210.39,40.0,-0.20829,0.00013,19.88319]
[1778164441579,31.22,80204.34,40.0,-0.20909,0.00013,19.92649]
[1778164441766,31.22,80204.34,40.0,-0.20909,0.00013,19.92649]
[1778164441771,31.22,80204.34,40.0,-0.20909,0.00013,19.92649]
[1778164442257,31.22,80201.88,40.0,-0.20941,0.00013,19.9441]
[1778164443104,31.22,80201.88,40.0,-0.20941,0.00013,19.9441]
[1778164443572,31.22,80205.29,40.0,-0.20896,0.00013,19.9194]
[1778164444175,31.22,80211.29,40.0,-0.20816,0.00013,19.87587]
[1778164445183,31.22,80226.08,40.0,-0.2062,0.00013,19.76876]
[1778164445913,31.22,80226.08,40.0,-0.2062,0.00013,19.76876]
[1778164445925,31.22,80226.08,40.0,-0.2062,0.00013,19.76876]
[1778164446480,31.22,80233.07,40.0,-0.20528,0.00013,19.71806]
[1778164448428,31.22,80245.82,40.0,-0.20361,0.00013,19.6254]
[1778164448895,31.22,80245.82,40.0,-0.20361,0.00013,19.6254]
[1778164449347,31.22,80247.81,40.0,-0.20335,0.00013,19.61078]
[1778164450002,31.22,80247.81,40.0,-0.20335,0.00013,19.61078]
[1778164450195,31.22,80247.81,40.0,-0.20335,0.00013,19.61078]
[1778164450424,31.22,80247.81,40.0,-0.20335,0.00013,19.61078]
[1778164450442,31.22,80247.0,40.0,-0.20345,0.00013,19.61654]
[1778164451475,31.22,80235.51,40.0,-0.20495,0.00013,19.70006]
[1778164452653,31.22,80234.44,40.0,-0.20509,0.00013,19.70778]
[1778164453464,31.21,80238.32,40.0,-0.20458,0.00013,19.67956]
[1778164454718,31.21,80239.14,40.0,-0.20448,0.00013,19.67356]
[1778164456284,31.21,80240.9,40.0,-0.20424,0.00013,19.66064]
[1778164457158,31.21,80240.18,40.0,-0.20433,0.00013,19.66574]
[1778164457161,31.21,80240.18,40.0,-0.20433,0.00013,19.66574]
[1778164457280,31.21,80235.32,40.0,-0.20497,0.00013,19.70098]
[1778164460301,31.21,80223.78,40.0,-0.20649,0.00013,19.78435]
[1778164462552,31.21,80227.35,40.0,-0.20601,0.00013,19.75823]
[1778164462554,31.21,80227.35,40.0,-0.20601,0.00013,19.75823]
[1778164468264,31.21,80228.0,40.0,-0.20592,0.00013,19.75315]
[1778164468267,31.21,80228.0,40.0,-0.20592,0.00013,19.75315]
[1778164468290,31.21,80228.0,40.0,-0.20592,0.00013,19.75315]
[1778164471382,31.21,80213.99,40.0,-0.20773,0.00013,19.84986]
[1778164473067,31.21,80215.02,40.0,-0.20759,0.00013,19.84222]
[1778164473542,31.21,80225.18,40.0,-0.20625,0.00013,19.76853]
[1778164479067,31.21,80233.54,40.0,-0.20513,0.00013,19.70722]
[1778164479196,31.21,80233.54,40.0,-0.20513,0.00013,19.70722]
[1778164479446,31.21,80228.75,40.0,-0.20576,0.00013,19.74184]
[1778164484480,31.21,80225.05,40.0,-0.20624,0.00013,19.76815]
[1778164489515,31.21,80216.13,40.0,-0.20741,0.00013,19.83217]
[1778164490397,31.21,80216.13,40.0,-0.20741,0.00013,19.83217]
[1778164493152,31.2,80211.31,40.0,-0.20804,0.00013,19.86645]
[1778164493171,31.2,80211.31,40.0,-0.20804,0.00013,19.86645]
[1778164493382,31.2,80211.31,40.0,-0.20804,0.00013,19.86645]
[1778164493552,31.2,80204.11,40.0,-0.20899,0.00013,19.9182]
[1778164495274,31.2,80202.59,40.0,-0.20919,0.00013,19.92911]
[1778164496603,31.2,80204.9,40.0,-0.20888,0.00013,19.91239]
[1778164502505,31.2,80205.51,40.0,-0.20879,0.00013,19.9077]
[1778164505623,31.2,80207.28,40.0,-0.20856,0.00013,19.89474]
[1778164506210,31.2,80205.24,40.0,-0.20882,0.00013,19.90922]
[1778164506596,31.2,80205.24,40.0,-0.20882,0.00013,19.90922]
[1778164508126,31.2,80208.58,40.0,-0.20838,0.00013,19.88511]
[1778164509640,31.2,80207.33,40.0,-0.20854,0.00013,19.89376]
[1778164510220,31.2,80207.33,40.0,-0.20854,0.00013,19.89376]
[1778164515487,31.2,80206.47,40.0,-0.20863,0.00013,19.89897]
[1778164521099,31.19,80207.8,40.0,-0.20844,0.00013,19.88813]
[1778164522345,31.19,80207.56,40.0,-0.20846,0.00013,19.88945]
[1778164526117,31.19,80205.96,40.0,-0.20866,0.00013,19.90011]
[1778164526172,31.19,80204.49,40.0,-0.20885,0.00013,19.91049]
[1778164529409,31.19,80207.04,40.0,-0.2085,0.00013,19.89168]
[1778164529434,31.19,80207.04,40.0,-0.2085,0.00013,19.89168]
[1778164529598,31.19,80208.56,40.0,-0.20829,0.00013,19.87996]
[1778164530556,31.19,80208.56,40.0,-0.20829,0.00013,19.87996]
[1778164530817,31.19,80221.36,40.0,-0.20659,0.00013,19.78723]
[1778164535994,31.19,80225.03,40.0,-0.20606,0.00013,19.7557]
[1778164537199,31.18,80210.02,40.0,-0.20804,0.00013,19.86376]
[1778164543441,31.18,80206.92,40.0,-0.20843,0.00013,19.88529]
[1778164543461,31.18,80206.92,40.0,-0.20843,0.00013,19.88529]
[1778164543480,31.18,80206.92,40.0,-0.20843,0.00013,19.88529]
[1778164543533,31.18,80204.42,40.0,-0.20876,0.00013,19.90286]
[1778164546288,31.18,80198.85,40.0,-0.20949,0.00013,19.9428]
[1778164546844,31.18,80195.68,40.0,-0.20991,0.00013,19.96508]
[1778164546929,31.18,80194.21,40.0,-0.2101,0.00013,19.97567]
[1778164548884,31.18,80195.49,40.0,-0.20993,0.00013,19.96617]
[1778164548891,31.18,80195.49,40.0,-0.20993,0.00013,19.96617]
[1778164548909,31.18,80195.49,40.0,-0.20993,0.00013,19.96617]
[1778164548943,31.18,80202.31,40.0,-0.20902,0.00013,19.91699]
[1778164549930,31.18,80202.31,40.0,-0.20902,0.00013,19.91699]
[1778164550925,31.18,80200.33,40.0,-0.20928,0.00013,19.93104]
[1778164551242,31.18,80200.33,40.0,-0.20928,0.00013,19.93104]
[1778164551281,31.18,80199.1,40.0,-0.20944,0.00013,19.93955]
[1778164551887,31.18,80199.1,40.0,-0.20944,0.00013,19.93955]
[1778164552138,31.18,80199.1,40.0,-0.20944,0.00013,19.93955]
[1778164552267,31.18,80199.1,40.0,-0.20944,0.00013,19.93955]
[1778164552334,31.18,80199.1,40.0,-0.20944,0.00013,19.93955]
[1778164552487,31.18,80190.66,40.0,-0.21056,0.00013,20.00037]
[1778164553211,31.18,80190.66,40.0,-0.21056,0.00013,20.00037]
[1778164553305,31.18,80178.45,40.0,-0.21219,0.00013,20.08773]
[1778164558379,31.17,80173.45,40.0,-0.21284,0.00013,20.12245]
[1778164563508,31.17,80174.45,40.0,-0.21269,0.00013,20.11427]
[1778164565295,31.17,80195.98,40.0,-0.20979,0.00013,19.95875]
[1778164567313,31.17,80201.44,40.0,-0.20906,0.00013,19.91929]
[1778164567330,31.17,80201.44,40.0,-0.20906,0.00013,19.91929]
[1778164567380,31.17,80201.82,40.0,-0.20901,0.00013,19.91652]
[1778164569674,31.17,80196.57,40.0,-0.20971,0.00013,19.954]
[1778164571081,31.17,80198.4,40.0,-0.20946,0.00013,19.9408]
[1778164571223,31.17,80198.4,40.0,-0.20946,0.00013,19.9408]
[1778164571499,31.17,80196.39,40.0,-0.20972,0.00013,19.95484]
[1778164572473,31.17,80184.7,40.0,-0.21128,0.00013,20.03892]
[1778164577569,31.16,80176.83,40.0,-0.21232,0.00013,20.09446]
[1778164578499,31.16,80187.84,40.0,-0.21083,0.00013,20.01475]
[1778164581389,31.16,80194.25,40.0,-0.20997,0.00013,19.96839]
[1778164581400,31.16,80195.28,40.0,-0.20983,0.00013,19.9607]
[1778164583632,31.16,80199.88,40.0,-0.20922,0.00013,19.92752]
[1778164586072,31.16,80206.85,40.0,-0.20827,0.00013,19.87616]
[1778164586073,31.16,80206.85,40.0,-0.20827,0.00013,19.87616]
[1778164587970,31.16,80211.3,40.0,-0.20768,0.00013,19.84361]
[1778164593373,31.16,80206.18,40.0,-0.20831,0.00013,19.87575]
[1778164593495,31.16,80206.18,40.0,-0.20831,0.00013,19.87575]
[1778164593527,31.16,80206.18,40.0,-0.20831,0.00013,19.87575]
[1778164593693,31.16,80205.97,40.0,-0.20834,0.00013,19.87707]
[1778164593849,31.16,80205.97,40.0,-0.20834,0.00013,19.87707]
[1778164593861,31.16,80205.97,40.0,-0.20834,0.00013,19.87707]
[1778164595364,31.16,80196.93,40.0,-0.20954,0.00013,19.94217]
[1778164597376,31.15,80190.98,40.0,-0.21032,0.00013,19.98449]
[1778164602345,31.15,80194.65,40.0,-0.2098,0.00013,19.95651]
[1778164606546,31.15,80197.62,40.0,-0.20939,0.00013,19.9339]
[1778164606849,31.15,80201.32,40.0,-0.20889,0.00013,19.90691]
[1778164607465,31.15,80211.85,40.0,-0.20749,0.00013,19.83049]
[1778164609967,31.15,80216.16,40.0,-0.20691,0.00013,19.799]
[1778164610380,31.14,80211.56,40.0,-0.20752,0.00013,19.8322]
[1778164611907,31.14,80206.45,40.0,-0.20819,0.00013,19.86902]
[1778164613144,31.14,80202.0,40.0,-0.20878,0.00013,19.90099]
[1778164613401,31.14,80192.95,40.0,-0.20998,0.00013,19.96609]
[1778164616839,31.14,80191.02,40.0,-0.21023,0.00013,19.97939]
[1778164617515,31.14,80184.49,40.0,-0.2111,0.00013,20.02626]
[1778164618740,31.14,80182.16,40.0,-0.21141,0.00013,20.04279]
[1778164618747,31.14,80182.16,40.0,-0.21141,0.00013,20.04279]
[1778164619443,31.14,80182.61,40.0,-0.21134,0.00013,20.03916]
[1778164622400,31.14,80182.47,40.0,-0.21135,0.00013,20.03942]
[1778164622464,31.14,80180.16,40.0,-0.21165,0.00013,20.05567]
[1778164626839,31.13,80172.76,40.0,-0.21262,0.00013,20.10771]
[1778164631099,31.13,80169.94,40.0,-0.21298,0.00013,20.12665]
[1778164631137,31.13,80169.94,40.0,-0.21298,0.00013,20.12665]
[1778164631152,31.13,80169.94,40.0,-0.21298,0.00013,20.12665]
[1778164631173,31.13,80169.94,40.0,-0.21298,0.00013,20.12665]
[1778164631652,31.13,80169.94,40.0,-0.21298,0.00013,20.12665]
[1778164631611,31.13,80156.18,40.0,-0.21484,0.00014,20.22511]
[1778164631879,31.13,80156.18,40.0,-0.21484,0.00014,20.22511]
[1778164632660,31.13,80155.62,40.0,-0.21491,0.00014,20.22901]
[1778164632909,31.13,80155.62,40.0,-0.21491,0.00014,20.22901]
[1778164633170,31.13,80155.62,40.0,-0.21491,0.00014,20.22901]
[1778164633500,31.13,80155.62,40.0,-0.21491,0.00014,20.22901]
[1778164633596,31.13,80155.62,40.0,-0.21491,0.00014,20.22901]
[1778164633684,31.13,80155.62,40.0,-0.21491,0.00014,20.22901]
[1778164634743,31.13,80149.47,40.0,-0.21574,0.00014,20.27275]
[1778164635573,31.13,80149.47,40.0,-0.21574,0.00014,20.27275]
[1778164636448,31.13,80147.48,40.0,-0.21601,0.00014,20.2868]
[1778164636575,31.13,80147.48,40.0,-0.21601,0.00014,20.2868]
[1778164637194,31.13,80149.6,40.0,-0.21572,0.00014,20.27147]
[1778164637964,31.13,80153.74,40.0,-0.21515,0.00014,20.24171]
[1778164638758,31.13,80159.71,40.0,-0.21434,0.00014,20.19884]
[1778164639301,31.13,80159.71,40.0,-0.21434,0.00014,20.19884]
[1778164639948,31.13,80165.67,40.0,-0.21353,0.00013,20.15604]
[1778164644170,31.13,80167.44,40.0,-0.21329,0.00013,20.14307]
[1778164646085,31.13,80168.9,40.0,-0.21309,0.00013,20.13246]
[1778164647065,31.13,80170.23,40.0,-0.21291,0.00013,20.12286]
[1778164647240,31.13,80170.23,40.0,-0.21291,0.00013,20.12286]
[1778164647656,31.13,80170.47,40.0,-0.21288,0.00013,20.12109]
[1778164652715,31.12,80172.46,40.0,-0.21257,0.00013,20.10198]
[1778164654427,31.12,80176.77,40.0,-0.21198,0.00013,20.07072]
[1778164654432,31.12,80176.77,40.0,-0.21198,0.00013,20.07072]
[1778164654594,31.12,80176.77,40.0,-0.21198,0.00013,20.07072]
[1778164655645,31.12,80177.88,40.0,-0.21183,0.00013,20.06262]
[1778164660751,31.12,80173.26,40.0,-0.21244,0.00013,20.09501]
[1778164664144,31.12,80171.05,40.0,-0.21273,0.00013,20.11054]
[1778164664198,31.12,80170.87,40.0,-0.21275,0.00013,20.11165]
[1778164665854,31.12,80170.83,40.0,-0.21274,0.00013,20.11126]
[1778164666011,31.12,80168.86,40.0,-0.21301,0.00013,20.12542]
[1778164667727,31.12,80168.86,40.0,-0.21301,0.00013,20.12542]
[1778164668739,31.12,80163.65,40.0,-0.21371,0.00014,20.16263]
[1778164668985,31.12,80154.45,40.0,-0.21495,0.00014,20.22833]
[1778164669472,31.12,80151.11,40.0,-0.21539,0.00014,20.25177]
[1778164670370,31.12,80139.7,40.0,-0.21695,0.00014,20.33327]
[1778164672955,31.11,80136.7,40.0,-0.21734,0.00014,20.35377]
[1778164673288,31.11,80136.7,40.0,-0.21734,0.00014,20.35377]
[1778164677254,31.11,80135.08,40.0,-0.21754,0.00014,20.36447]
[1778164677319,31.11,80135.08,40.0,-0.21754,0.00014,20.36447]
[1778164677470,31.11,80135.08,40.0,-0.21754,0.00014,20.36447]
[1778164677739,31.11,80135.08,40.0,-0.21754,0.00014,20.36447]
[1778164677585,31.11,80134.98,40.0,-0.21755,0.00014,20.36464]
[1778164677960,31.11,80134.98,40.0,-0.21755,0.00014,20.36464]
[1778164678405,31.11,80123.1,40.0,-0.21917,0.00014,20.44896]
[1778164681102,31.11,80113.02,40.0,-0.22055,0.00014,20.51992]
[1778164685275,31.11,80122.46,40.0,-0.21923,0.00014,20.45183]
[1778164687336,31.1,80121.02,40.0,-0.21942,0.00014,20.46159]
[1778164687918,31.1,80123.14,40.0,-0.21913,0.00014,20.44653]
[1778164688937,31.1,80116.65,40.0,-0.22001,0.00014,20.49238]
[1778164688948,31.1,80116.65,40.0,-0.22001,0.00014,20.49238]
[1778164689731,31.1,80106.99,40.0,-0.22134,0.00014,20.56045]
[1778164690339,31.1,80106.99,40.0,-0.22134,0.00014,20.56045]
[1778164690534,31.1,80106.99,40.0,-0.22134,0.00014,20.56045]
[1778164690590,31.1,80102.52,40.0,-0.22195,0.00014,20.59188]
[1778164691302,31.1,80102.52,40.0,-0.22195,0.00014,20.59188]
[1778164691321,31.1,80102.52,40.0,-0.22195,0.00014,20.59188]
[1778164691363,31.1,80102.52,40.0,-0.22195,0.00014,20.59188]
[1778164691385,31.1,80102.02,40.0,-0.22202,0.00014,20.59542]
[1778164692271,31.1,80102.02,40.0,-0.22202,0.00014,20.59542]
[1778164692297,31.1,80102.02,40.0,-0.22202,0.00014,20.59542]
[1778164693906,31.1,80094.42,40.0,-0.22306,0.00014,20.64842]
[1778164694821,31.1,80092.4,40.0,-0.22333,0.00014,20.66205]
[1778164695706,31.1,80094.86,40.0,-0.22299,0.00014,20.64461]
[1778164697356,31.1,80080.96,40.0,-0.22492,0.00014,20.74235]
[1778164698956,31.1,80082.34,40.0,-0.22472,0.00014,20.73225]
[1778164699129,31.1,80082.34,40.0,-0.22472,0.00014,20.73225]
[1778164699653,31.1,80082.34,40.0,-0.22472,0.00014,20.73225]
[1778164699702,31.1,80082.34,40.0,-0.22472,0.00014,20.73225]
[1778164699777,31.1,80079.8,40.0,-0.22507,0.00014,20.74988]
[1778164701351,31.1,80071.97,40.0,-0.22616,0.00014,20.80483]
[1778164701404,31.1,80071.97,40.0,-0.22616,0.00014,20.80483]
[1778164701645,31.1,80071.31,40.0,-0.22625,0.00014,20.80937]
[1778164702603,31.1,80071.31,40.0,-0.22625,0.00014,20.80937]
[1778164702650,31.1,80063.49,40.0,-0.22734,0.00014,20.86389]
[1778164704024,31.09,80057.83,40.0,-0.22813,0.00014,20.90316]
[1778164704066,31.09,80059.9,40.0,-0.22784,0.00014,20.8887]
[1778164704877,31.09,80059.9,40.0,-0.22784,0.00014,20.8887]
[1778164704915,31.09,80059.9,40.0,-0.22784,0.00014,20.8887]
[1778164707896,31.09,80062.79,40.0,-0.2274,0.00014,20.86668]
[1778164710809,31.09,80059.31,40.0,-0.22788,0.00014,20.89062]
[1778164710850,31.09,80060.01,40.0,-0.22777,0.00014,20.88494]
[1778164710951,31.09,80060.01,40.0,-0.22777,0.00014,20.88494]
[1778164712156,31.09,80057.87,40.0,-0.22804,0.00014,20.8958]
[1778164716268,31.08,80055.93,40.0,-0.22828,0.00014,20.9077]
[1778164722611,31.07,80050.11,40.0,-0.22905,0.00014,20.9457]
[1778164722713,31.07,80050.39,40.0,-0.22899,0.00014,20.94284]
[1778164723521,31.07,80050.39,40.0,-0.22899,0.00014,20.94284]
[1778164723548,31.07,80050.39,40.0,-0.22899,0.00014,20.94284]
[1778164723598,31.07,80050.39,40.0,-0.22899,0.00014,20.94284]
[1778164723707,31.07,80050.39,40.0,-0.22899,0.00014,20.94284]
[1778164723780,31.07,80050.39,40.0,-0.22899,0.00014,20.94284]
[1778164723859,31.07,80052.67,40.0,-0.22866,0.00014,20.92661]
[1778164724214,31.07,80052.67,40.0,-0.22866,0.00014,20.92661]
[1778164724458,31.07,80052.67,40.0,-0.22866,0.00014,20.92661]
[1778164724807,31.07,80066.03,40.0,-0.22678,0.00014,20.83297]
[1778164725768,31.07,80066.03,40.0,-0.22678,0.00014,20.83297]
[1778164725774,31.07,80074.53,40.0,-0.22559,0.00014,20.7732]
[1778164726012,31.07,80074.53,40.0,-0.22559,0.00014,20.7732]
[1778164726029,31.07,80074.53,40.0,-0.22559,0.00014,20.7732]
[1778164726049,31.07,80074.53,40.0,-0.22559,0.00014,20.7732]
[1778164726249,31.07,80074.53,40.0,-0.22559,0.00014,20.7732]
[1778164728259,31.07,80064.21,40.0,-0.22703,0.00014,20.84532]
[1778164731755,31.07,80058.74,40.0,-0.22777,0.00014,20.88229]
[1778164733689,31.06,80074.46,40.0,-0.22555,0.00014,20.77111]
[1778164734762,31.06,80074.46,40.0,-0.22555,0.00014,20.77111]
[1778164734794,31.06,80078.36,40.0,-0.225,0.00014,20.74347]
[1778164734897,31.06,80078.36,40.0,-0.225,0.00014,20.74347]
[1778164735258,31.06,80078.36,40.0,-0.225,0.00014,20.74347]
[1778164735614,31.06,80078.36,40.0,-0.225,0.00014,20.74347]
[1778164735616,31.06,80078.36,40.0,-0.225,0.00014,20.74347]
[1778164735674,31.06,80078.36,40.0,-0.225,0.00014,20.74347]
[1778164735965,31.06,80069.44,40.0,-0.22624,0.00014,20.80581]
[1778164736269,31.06,80069.44,40.0,-0.22624,0.00014,20.80581]
[1778164736753,31.06,80069.44,40.0,-0.22624,0.00014,20.80581]
[1778164736848,31.06,80059.82,40.0,-0.22758,0.00014,20.87282]
[1778164739858,31.06,80059.35,40.0,-0.22763,0.00014,20.87515]
[1778164739861,31.06,80060.02,40.0,-0.22754,0.00014,20.87046]
[1778164740844,31.06,80059.59,40.0,-0.22758,0.00014,20.87267]
[1778164745850,31.05,80065.81,40.0,-0.22668,0.00014,20.82781]
[1778164747900,31.05,80068.82,40.0,-0.22625,0.00014,20.80615]
[1778164747968,31.05,80068.82,40.0,-0.22625,0.00014,20.80615]
[1778164748367,31.05,80068.82,40.0,-0.22625,0.00014,20.80615]
[1778164748430,31.05,80068.82,40.0,-0.22625,0.00014,20.80615]
[1778164748474,31.05,80068.82,40.0,-0.22625,0.00014,20.80615]
[1778164748528,31.05,80070.12,40.0,-0.22606,0.00014,20.79637]
[1778164748924,31.05,80070.12,40.0,-0.22606,0.00014,20.79637]
[1778164749052,31.05,80070.12,40.0,-0.22606,0.00014,20.79637]
[1778164749426,31.05,80070.12,40.0,-0.22606,0.00014,20.79637]
[1778164749431,31.05,80070.12,40.0,-0.22606,0.00014,20.79637]
[1778164749432,31.05,80070.12,40.0,-0.22606,0.00014,20.79637]
[1778164750580,31.05,80077.77,40.0,-0.22498,0.00014,20.74215]
[1778164750586,31.05,80078.04,40.0,-0.22493,0.00014,20.73988]
[1778164755467,31.04,80084.38,40.0,-0.22403,0.00014,20.69429]
[1778164755474,31.04,80084.38,40.0,-0.22403,0.00014,20.69429]
[1778164755493,31.04,80084.38,40.0,-0.22403,0.00014,20.69429]
[1778164755632,31.04,80084.38,40.0,-0.22403,0.00014,20.69429]
[1778164755641,31.04,80093.57,40.0,-0.22275,0.00014,20.62921]
[1778164756111,31.04,80093.57,40.0,-0.22275,0.00014,20.62921]
[1778164756127,31.04,80093.57,40.0,-0.22275,0.00014,20.62921]
[1778164756691,31.04,80100.35,40.0,-0.2218,0.00014,20.58088]
[1778164759904,31.04,80103.19,40.0,-0.2214,0.00014,20.55995]
[1778164759918,31.04,80103.19,40.0,-0.2214,0.00014,20.55995]
[1778164761064,31.04,80097.07,40.0,-0.22224,0.00014,20.603]
[1778164761552,31.04,80097.07,40.0,-0.22224,0.00014,20.603]
[1778164761653,31.04,80097.07,40.0,-0.22224,0.00014,20.603]
[1778164761767,31.04,80092.1,40.0,-0.22292,0.00014,20.6378]
[1778164762154,31.04,80092.1,40.0,-0.22292,0.00014,20.6378]
[1778164762160,31.04,80092.1,40.0,-0.22292,0.00014,20.6378]
[1778164762162,31.04,80092.1,40.0,-0.22292,0.00014,20.6378]
[1778164762175,31.04,80092.1,40.0,-0.22292,0.00014,20.6378]
[1778164762791,31.04,80076.07,40.0,-0.22515,0.00014,20.75062]
[1778164762898,31.04,80076.07,40.0,-0.22515,0.00014,20.75062]
[1778164763026,31.04,80076.07,40.0,-0.22515,0.00014,20.75062]
[1778164764457,31.04,80069.11,40.0,-0.22612,0.00014,20.79918]
[1778164765365,31.04,80073.54,40.0,-0.22549,0.00014,20.76761]
[1778164768448,31.03,80070.8,40.0,-0.22585,0.00014,20.78568]
[1778164770146,31.03,80065.92,40.0,-0.22652,0.00014,20.8191]
[1778164770196,31.03,80065.92,40.0,-0.22652,0.00014,20.8191]
[1778164770554,31.03,80066.41,40.0,-0.22644,0.00014,20.81537]
[1778164771117,31.03,80066.41,40.0,-0.22644,0.00014,20.81537]
[1778164771556,31.03,80066.41,40.0,-0.22644,0.00014,20.81537]
[1778164771616,31.03,80066.41,40.0,-0.22644,0.00014,20.81537]
[1778164771767,31.03,80066.41,40.0,-0.22644,0.00014,20.81537]
[1778164771865,31.03,80068.48,40.0,-0.22611,0.00014,20.79631]
[1778164771974,31.03,80068.48,40.0,-0.22611,0.00014,20.79631]
[1778164772132,31.03,80068.48,40.0,-0.22611,0.00014,20.79631]
[1778164772776,31.03,80068.48,40.0,-0.22611,0.00014,20.79631]
[1778164772817,31.03,80081.27,40.0,-0.22432,0.00014,20.70584]
[1778164774157,31.03,80084.4,40.0,-0.22387,0.00014,20.68342]
[1778164774158,31.03,80084.4,40.0,-0.22387,0.00014,20.68342]
[1778164774170,31.03,80084.4,40.0,-0.22387,0.00014,20.68342]
[1778164774555,31.03,80084.4,40.0,-0.22387,0.00014,20.68342]
[1778164774864,31.03,80085.13,40.0,-0.22377,0.00014,20.67811]
[1778164775159,31.03,80085.13,40.0,-0.22377,0.00014,20.67811]
[1778164775666,31.03,80085.13,40.0,-0.22377,0.00014,20.67811]
[1778164775797,31.03,80085.13,40.0,-0.22377,0.00014,20.67811]
[1778164775892,31.02,80096.74,40.0,-0.22215,0.00014,20.59569]
[1778164778158,31.02,80099.49,40.0,-0.22176,0.00014,20.57552]
[1778164778166,31.02,80099.49,40.0,-0.22176,0.00014,20.57552]
[1778164778682,31.02,80099.49,40.0,-0.22176,0.00014,20.57552]
[1778164779101,31.02,80097.41,40.0,-0.22204,0.00014,20.58992]
[1778164779825,31.02,80085.86,40.0,-0.22364,0.00014,20.67132]
[1778164780761,31.02,80085.86,40.0,-0.22364,0.00014,20.67132]
[1778164781581,31.02,80087.53,40.0,-0.2234,0.00014,20.6591]
[1778164782389,31.02,80086.7,40.0,-0.2235,0.00014,20.66456]
[1778164782462,31.02,80086.7,40.0,-0.2235,0.00014,20.66456]
[1778164782886,31.02,80086.7,40.0,-0.2235,0.00014,20.66456]
[1778164782897,31.02,80097.3,40.0,-0.22202,0.00014,20.58911]
[1778164783703,31.02,80097.3,40.0,-0.22202,0.00014,20.58911]
[1778164783803,31.02,80108.87,40.0,-0.22041,0.00014,20.50662]
[1778164783969,31.02,80108.87,40.0,-0.22041,0.00014,20.50662]
[1778164784009,31.02,80108.87,40.0,-0.22041,0.00014,20.50662]
[1778164784119,31.02,80108.87,40.0,-0.22041,0.00014,20.50662]
[1778164784132,31.02,80108.87,40.0,-0.22041,0.00014,20.50662]
[1778164784717,31.02,80108.87,40.0,-0.22041,0.00014,20.50662]
[1778164784784,31.02,80115.14,40.0,-0.21954,0.00014,20.46159]
[1778164785168,31.02,80115.14,40.0,-0.21954,0.00014,20.46159]
[1778164785202,31.02,80115.14,40.0,-0.21954,0.00014,20.46159]
[1778164785246,31.02,80115.14,40.0,-0.21954,0.00014,20.46159]
[1778164785247,31.02,80115.14,40.0,-0.21954,0.00014,20.46159]
[1778164785782,31.02,80115.14,40.0,-0.21954,0.00014,20.46159]
[1778164785833,31.01,80127.51,40.0,-0.21783,0.00014,20.37298]
[1778164786293,31.01,80127.51,40.0,-0.21783,0.00014,20.37298]
[1778164786457,31.01,80127.51,40.0,-0.21783,0.00014,20.37298]
[1778164786617,31.01,80127.51,40.0,-0.21783,0.00014,20.37298]
[1778164786879,31.01,80127.51,40.0,-0.21783,0.00014,20.37298]
[1778164787008,31.01,80135.46,40.0,-0.21674,0.00014,20.31587]
[1778164787054,31.01,80135.46,40.0,-0.21674,0.00014,20.31587]
[1778164787677,31.01,80145.81,40.0,-0.21532,0.00014,20.24132]
[1778164787988,31.01,80145.81,40.0,-0.21532,0.00014,20.24132]
[1778164788073,31.01,80145.81,40.0,-0.21532,0.00014,20.24132]
[1778164788101,31.01,80145.81,40.0,-0.21532,0.00014,20.24132]
[1778164788208,31.01,80145.81,40.0,-0.21532,0.00014,20.24132]
[1778164788901,31.01,80145.81,40.0,-0.21532,0.00014,20.24132]
[1778164788684,31.01,80155.17,40.0,-0.21404,0.00014,20.17365]
[1778164790349,31.01,80158.51,40.0,-0.21358,0.00014,20.14928]
[1778164791025,31.01,80153.85,40.0,-0.21421,0.00014,20.18252]
[1778164791625,31.01,80153.85,40.0,-0.21421,0.00014,20.18252]
[1778164791706,31.01,80149.05,40.0,-0.21486,0.00014,20.21674]
[1778164796793,31.01,80142.74,40.0,-0.21569,0.00014,20.26084]
[1778164797620,31.01,80142.15,40.0,-0.21577,0.00014,20.26474]
[1778164797622,31.01,80142.15,40.0,-0.21577,0.00014,20.26474]
[1778164800553,31.0,80136.88,40.0,-0.21647,0.00014,20.30167]
[1778164800564,31.0,80136.88,40.0,-0.21647,0.00014,20.30167]
[1778164800572,31.0,80136.88,40.0,-0.21647,0.00014,20.30167]
[1778164801964,31.0,80151.89,40.0,-0.21442,0.00014,20.19341]
[1778164802432,31.0,80151.89,40.0,-0.21442,0.00014,20.19341]
[1778164803635,31.0,80153.81,40.0,-0.21415,0.00014,20.17947]
[1778164805747,31.0,80151.13,40.0,-0.21451,0.00014,20.19847]
[1778164805822,31.0,80151.13,40.0,-0.21451,0.00014,20.19847]
[1778164805937,31.0,80151.48,40.0,-0.21446,0.00014,20.19582]
[1778164806826,31.0,80170.48,40.0,-0.21188,0.00013,20.05856]
[1778164811831,31.0,80170.04,40.0,-0.21194,0.00014,20.06141]
[1778164812604,31.0,80169.59,40.0,-0.212,0.00014,20.06453]
[1778164814224,31.0,80178.91,40.0,-0.21074,0.00013,19.99698]
[1778164816599,31.0,80181.4,40.0,-0.2104,0.00013,19.97868]
[1778164816683,31.0,80181.4,40.0,-0.2104,0.00013,19.97868]
[1778164816696,31.0,80181.4,40.0,-0.2104,0.00013,19.97868]
[1778164816738,31.0,80181.4,40.0,-0.2104,0.00013,19.97868]
[1778164816904,31.0,80181.4,40.0,-0.2104,0.00013,19.97868]
[1778164816912,31.0,80181.4,40.0,-0.2104,0.00013,19.97868]
[1778164817011,31.0,80188.96,40.0,-0.20938,0.00013,19.92376]
[1778164817194,31.0,80188.96,40.0,-0.20938,0.00013,19.92376]
[1778164817387,31.0,80188.96,40.0,-0.20938,0.00013,19.92376]
[1778164817400,31.0,80188.96,40.0,-0.20938,0.00013,19.92376]
[1778164817482,31.0,80188.96,40.0,-0.20938,0.00013,19.92376]
[1778164817503,31.0,80188.96,40.0,-0.20938,0.00013,19.92376]
[1778164817903,31.0,80187.44,40.0,-0.20958,0.00013,19.93455]
[1778164821069,31.0,80179.27,40.0,-0.21066,0.00013,19.99303]
[1778164821156,30.99,80179.46,40.0,-0.21063,0.00013,19.99129]
[1778164821313,30.99,80179.46,40.0,-0.21063,0.00013,19.99129]
[1778164821373,30.99,80179.46,40.0,-0.21063,0.00013,19.99129]
[1778164821421,30.99,80179.46,40.0,-0.21063,0.00013,19.99129]
[1778164822077,30.99,80193.97,40.0,-0.20867,0.00013,19.88502]
[1778164822843,30.99,80193.97,40.0,-0.20867,0.00013,19.88502]
[1778164822853,30.99,80193.97,40.0,-0.20867,0.00013,19.88502]
[1778164822875,30.99,80193.97,40.0,-0.20867,0.00013,19.88502]
[1778164822878,30.99,80193.97,40.0,-0.20867,0.00013,19.88502]
[1778164823081,30.99,80195.22,40.0,-0.2085,0.00013,19.87594]
[1778164823458,30.99,80195.22,40.0,-0.2085,0.00013,19.87594]
[1778164824074,30.99,80184.57,40.0,-0.20991,0.00013,19.95252]
[1778164824437,30.99,80184.57,40.0,-0.20991,0.00013,19.95252]
[1778164828116,30.99,80189.73,40.0,-0.2092,0.00013,19.91397]
[1778164828494,30.99,80189.73,40.0,-0.2092,0.00013,19.91397]
[1778164828840,30.99,80189.73,40.0,-0.2092,0.00013,19.91397]
[1778164829524,30.99,80190.57,40.0,-0.20908,0.00013,19.90754]
[1778164831134,30.99,80188.35,40.0,-0.20937,0.00013,19.92305]
[1778164831454,30.99,80188.35,40.0,-0.20937,0.00013,19.92305]
[1778164832347,30.98,80185.66,40.0,-0.2097,0.00013,19.9381]
[1778164832402,30.98,80185.66,40.0,-0.2097,0.00013,19.9381]
[1778164832605,30.98,80185.66,40.0,-0.2097,0.00013,19.9381]
[1778164833013,30.98,80175.14,40.0,-0.21111,0.00013,20.01402]
[1778164833174,30.98,80175.14,40.0,-0.21111,0.00013,20.01402]
[1778164833906,30.98,80175.14,40.0,-0.21111,0.00013,20.01402]
[1778164835318,30.98,80171.88,40.0,-0.21152,0.00013,20.0364]
[1778164835701,30.98,80171.88,40.0,-0.21152,0.00013,20.0364]
[1778164835789,30.98,80171.88,40.0,-0.21152,0.00013,20.0364]
[1778164835927,30.98,80171.88,40.0,-0.21152,0.00013,20.0364]
[1778164836043,30.98,80168.07,40.0,-0.21204,0.00014,20.06395]
[1778164837355,30.98,80161.66,40.0,-0.21289,0.00014,20.10965]
[1778164839054,30.98,80161.4,40.0,-0.21292,0.00014,20.11116]
[1778164842938,30.97,80163.33,40.0,-0.21264,0.00014,20.09584]
[1778164842956,30.97,80163.33,40.0,-0.21264,0.00014,20.09584]
[1778164844096,30.97,80163.58,40.0,-0.2126,0.00014,20.09369]
[1778164844098,30.97,80163.58,40.0,-0.2126,0.00014,20.09369]
[1778164844102,30.97,80163.58,40.0,-0.2126,0.00014,20.09369]
[1778164844100,30.97,80159.69,40.0,-0.21312,0.00014,20.12143]
[1778164845107,30.97,80153.15,40.0,-0.214,0.00014,20.16839]
[1778164845509,30.97,80153.15,40.0,-0.214,0.00014,20.16839]
[1778164846114,30.97,80156.35,40.0,-0.21356,0.00014,20.14503]
[1778164846336,30.97,80156.35,40.0,-0.21356,0.00014,20.14503]
[1778164847094,30.97,80156.35,40.0,-0.21356,0.00014,20.14503]
[1778164847125,30.97,80152.61,40.0,-0.21407,0.00014,20.17172]
[1778164847183,30.97,80152.61,40.0,-0.21407,0.00014,20.17172]
[1778164847352,30.97,80152.61,40.0,-0.21407,0.00014,20.17172]
[1778164847419,30.97,80152.61,40.0,-0.21407,0.00014,20.17172]
[1778164848128,30.97,80134.93,40.0,-0.21647,0.00014,20.29861]
[1778164849773,30.97,80129.0,40.0,-0.21728,0.00014,20.34075]
[1778164849922,30.97,80129.0,40.0,-0.21728,0.00014,20.34075]
[1778164850491,30.97,80137.4,40.0,-0.21613,0.00014,20.28051]
[1778164850930,30.97,80137.4,40.0,-0.21613,0.00014,20.28051]
[1778164850932,30.97,80137.4,40.0,-0.21613,0.00014,20.28051]
[1778164856176,30.97,80138.22,40.0,-0.21598,0.00014,20.27293]
[1778164858131,30.96,80137.67,40.0,-0.21606,0.00014,20.27666]
[1778164863822,30.96,80129.56,40.0,-0.21714,0.00014,20.33343]
[1778164865460,30.96,80129.05,40.0,-0.2172,0.00014,20.33654]
[1778164866365,30.96,80126.55,40.0,-0.21754,0.00014,20.35418]
[1778164870115,30.96,80119.31,40.0,-0.21852,0.00014,20.40509]
[1778164870879,30.96,80119.6,40.0,-0.21847,0.00014,20.4024]
[1778164870910,30.96,80119.6,40.0,-0.21847,0.00014,20.4024]
[1778164871046,30.96,80119.6,40.0,-0.21847,0.00014,20.4024]
[1778164871113,30.95,80118.73,40.0,-0.21858,0.00014,20.40831]
[1778164871482,30.95,80118.73,40.0,-0.21858,0.00014,20.40831]
[1778164872139,30.95,80110.58,40.0,-0.2197,0.00014,20.46652]
[1778164872821,30.95,80095.92,40.0,-0.22173,0.00014,20.57078]
[1778164873237,30.95,80095.92,40.0,-0.22173,0.00014,20.57078]
[1778164873794,30.95,80095.92,40.0,-0.22173,0.00014,20.57078]
[1778164873880,30.95,80095.92,40.0,-0.22173,0.00014,20.57078]
[1778164873948,30.95,80095.92,40.0,-0.22173,0.00014,20.57078]
[1778164874391,30.95,80090.28,40.0,-0.22251,0.00014,20.61058]
[1778164876972,30.95,80102.86,40.0,-0.22075,0.00014,20.52023]
[1778164877718,30.95,80102.86,40.0,-0.22075,0.00014,20.52023]
[1778164878273,30.95,80100.28,40.0,-0.2211,0.00014,20.53833]
[1778164881810,30.95,80102.87,40.0,-0.22073,0.00014,20.51909]
[1778164887793,30.95,80107.21,40.0,-0.22011,0.00014,20.48729]
[1778164889326,30.95,80108.49,40.0,-0.21993,0.00014,20.47792]
[1778164891152,30.94,80103.51,40.0,-0.22061,0.00014,20.51321]
[1778164895402,30.94,80097.73,40.0,-0.22138,0.00014,20.5497]
[1778164895473,30.94,80096.66,40.0,-0.22152,0.00014,20.55718]
[1778164899229,30.94,80100.98,40.0,-0.22092,0.00014,20.52652]
[1778164903523,30.94,80099.99,40.0,-0.22106,0.00014,20.5337]
[1778164904826,30.94,80097.6,40.0,-0.2214,0.00014,20.55075]
[1778164909257,30.94,80094.29,40.0,-0.22186,0.00014,20.57451]
[1778164909571,30.94,80094.35,40.0,-0.22185,0.00014,20.57413]
[1778164914606,30.95,80091.52,40.0,-0.22226,0.00014,20.59469]
[1778164915852,30.95,80091.52,40.0,-0.22226,0.00014,20.59469]
[1778164915907,30.95,80090.24,40.0,-0.22244,0.00014,20.60385]
[1778164917092,30.95,80090.24,40.0,-0.22244,0.00014,20.60385]
[1778164917197,30.95,80089.54,40.0,-0.22253,0.00014,20.60863]
[1778164917383,30.95,80089.54,40.0,-0.22253,0.00014,20.60863]
[1778164917423,30.95,80089.54,40.0,-0.22253,0.00014,20.60863]
[1778164919704,30.94,80103.99,40.0,-0.22052,0.00014,20.50579]
[1778164920911,30.94,80104.34,40.0,-0.22047,0.00014,20.50328]
[1778164920949,30.94,80104.34,40.0,-0.22047,0.00014,20.50328]
[1778164926648,30.94,80111.45,40.0,-0.21948,0.00014,20.45213]
[1778164926917,30.94,80111.45,40.0,-0.21948,0.00014,20.45213]
[1778164926959,30.94,80112.64,40.0,-0.21931,0.00014,20.44356]
[1778164928570,30.94,80118.96,40.0,-0.21844,0.00014,20.39816]
[1778164929797,30.94,80129.34,40.0,-0.21701,0.00014,20.32346]
[1778164931431,30.94,80132.8,40.0,-0.21653,0.00014,20.29853]
[1778164932387,30.94,80134.5,40.0,-0.2163,0.00014,20.28626]
[1778164933092,30.94,80134.5,40.0,-0.2163,0.00014,20.28626]
[1778164935154,30.94,80134.54,40.0,-0.21629,0.00014,20.28588]
[1778164935462,30.94,80134.44,40.0,-0.2163,0.00014,20.28651]
[1778164935486,30.94,80134.44,40.0,-0.2163,0.00014,20.28651]
[1778164936039,30.94,80134.44,40.0,-0.2163,0.00014,20.28651]
[1778164936229,30.94,80145.44,40.0,-0.2148,0.00014,20.20743]
[1778164937191,30.94,80145.44,40.0,-0.2148,0.00014,20.20743]
[1778164938528,30.94,80155.87,40.0,-0.21338,0.00014,20.13216]
[1778164939368,30.94,80152.87,40.0,-0.21378,0.00014,20.15373]
[1778164941067,30.94,80153.0,40.0,-0.21377,0.00014,20.1528]
[1778164945416,30.94,80143.94,40.0,-0.21499,0.00014,20.2178]
[1778164946421,30.94,80141.96,40.0,-0.21526,0.00014,20.23191]
[1778164946602,30.94,80141.96,40.0,-0.21526,0.00014,20.23191]
[1778164952122,30.94,80138.35,40.0,-0.21574,0.00014,20.25716]
[1778164952338,30.94,80139.12,40.0,-0.2156,0.00014,20.24724]
[1778164955585,30.94,80132.43,40.0,-0.21651,0.00014,20.295]
[1778164956844,30.94,80132.37,40.0,-0.21652,0.00014,20.29512]
[1778164962951,30.93,80127.86,40.0,-0.21711,0.00014,20.3264]
[1778164967114,30.93,80134.02,40.0,-0.21626,0.00014,20.28171]
[1778164967248,30.93,80134.02,40.0,-0.21626,0.00014,20.28171]
[1778164967779,30.93,80136.82,40.0,-0.21587,0.00014,20.26134]
[1778164967956,30.93,80136.82,40.0,-0.21587,0.00014,20.26134]
[1778164967969,30.93,80136.82,40.0,-0.21587,0.00014,20.26134]
[1778164968468,30.93,80144.22,40.0,-0.21486,0.00014,20.20807]
[1778164968783,30.93,80144.22,40.0,-0.21486,0.00014,20.20807]
[1778164971709,30.93,80148.79,40.0,-0.21423,0.00014,20.17479]
[1778164971728,30.93,80148.79,40.0,-0.21423,0.00014,20.17479]
[1778164971929,30.93,80148.79,40.0,-0.21423,0.00014,20.17479]
[1778164972014,30.93,80152.33,40.0,-0.21375,0.00014,20.14918]
[1778164972673,30.93,80152.33,40.0,-0.21375,0.00014,20.14918]
[1778164972711,30.93,80152.33,40.0,-0.21375,0.00014,20.14918]
[1778164973433,30.93,80154.53,40.0,-0.21344,0.00014,20.13286]
[1778164973458,30.93,80154.53,40.0,-0.21344,0.00014,20.13286]
[1778164974574,30.93,80149.19,40.0,-0.21417,0.00014,20.17141]
[1778164975732,30.93,80145.73,40.0,-0.21464,0.00014,20.19618]
[1778164977667,30.93,80143.48,40.0,-0.21494,0.00014,20.21191]
[1778164977969,30.93,80143.48,40.0,-0.21494,0.00014,20.21191]
[1778164978268,30.93,80140.64,40.0,-0.21532,0.00014,20.23196]
[1778164982191,30.93,80143.46,40.0,-0.21492,0.00014,20.21124]
[1778164982804,30.92,80136.29,40.0,-0.2159,0.00014,20.2627]
[1778164984151,30.92,80142.98,40.0,-0.21498,0.00014,20.21438]
[1778164984184,30.92,80147.89,40.0,-0.21431,0.00014,20.17888]
[1778164984701,30.92,80147.89,40.0,-0.21431,0.00014,20.17888]
[1778164984863,30.92,80147.89,40.0,-0.21431,0.00014,20.17888]
[1778164987820,30.92,80147.86,40.0,-0.2143,0.00014,20.17844]
[1778164987956,30.92,80147.86,40.0,-0.2143,0.00014,20.17844]
[1778164990964,30.92,80147.12,40.0,-0.2144,0.00014,20.1833]
[1778164991155,30.92,80145.36,40.0,-0.21463,0.00014,20.19558]
[1778164996191,30.92,80144.56,40.0,-0.21472,0.00014,20.20039]
[1778165001301,30.92,80138.81,40.0,-0.21549,0.00014,20.24095]
[1778165008238,30.91,80145.77,40.0,-0.21451,0.00014,20.1893]
[1778165013253,30.91,80146.68,40.0,-0.21434,0.00014,20.1777]
[1778165017458,30.91,80136.98,40.0,-0.21565,0.00014,20.2466]
[1778165018100,30.91,80136.98,40.0,-0.21565,0.00014,20.2466]
[1778165018136,30.91,80136.98,40.0,-0.21565,0.00014,20.2466]
[1778165018211,30.91,80136.98,40.0,-0.21565,0.00014,20.2466]
[1778165018223,30.91,80136.98,40.0,-0.21565,0.00014,20.2466]
[1778165018285,30.91,80136.98,40.0,-0.21565,0.00014,20.2466]
[1778165018516,30.91,80136.98,40.0,-0.21565,0.00014,20.2466]
[1778165018585,30.91,80145.56,40.0,-0.21447,0.00014,20.1845]
[1778165019773,30.91,80145.56,40.0,-0.21447,0.00014,20.1845]
[1778165019874,30.91,80155.91,40.0,-0.21306,0.00014,20.10947]
[1778165022510,30.9,80160.6,40.0,-0.21241,0.00014,20.07508]
[1778165022722,30.9,80160.6,40.0,-0.21241,0.00014,20.07508]
[1778165022732,30.9,80160.6,40.0,-0.21241,0.00014,20.07508]
[1778165023061,30.9,80160.2,40.0,-0.21247,0.00014,20.07797]
[1778165023459,30.9,80160.2,40.0,-0.21247,0.00014,20.07797]
[1778165023961,30.9,80160.2,40.0,-0.21247,0.00014,20.07797]
[1778165023977,30.9,80160.2,40.0,-0.21247,0.00014,20.07797]
[1778165024434,30.9,80164.03,40.0,-0.21194,0.00014,20.04968]
[1778165024818,30.9,80164.03,40.0,-0.21194,0.00014,20.04968]
[1778165024831,30.9,80164.03,40.0,-0.21194,0.00014,20.04968]
[1778165024923,30.9,80173.2,40.0,-0.2107,0.00014,19.98315]
[1778165025755,30.9,80173.2,40.0,-0.2107,0.00014,19.98315]
[1778165026261,30.9,80183.2,40.0,-0.20934,0.00013,19.9098]
[1778165027399,30.9,80182.6,40.0,-0.20941,0.00013,19.9139]
[1778165027544,30.9,80182.6,40.0,-0.20941,0.00013,19.9139]
[1778165028356,30.9,80182.6,40.0,-0.20941,0.00013,19.9139]
[1778165028653,30.9,80183.67,40.0,-0.20927,0.00013,19.90611]
[1778165030815,30.9,80180.57,40.0,-0.20968,0.00013,19.92815]
[1778165035118,30.9,80178.7,40.0,-0.20991,0.00013,19.94064]
[1778165035200,30.9,80177.82,40.0,-0.21002,0.00013,19.94675]
[1778165036143,30.9,80177.82,40.0,-0.21002,0.00013,19.94675]
[1778165042245,30.89,80174.0,40.0,-0.21052,0.00013,19.9735]
[1778165042250,30.89,80174.0,40.0,-0.21052,0.00013,19.9735]
[1778165044131,30.89,80181.43,40.0,-0.20951,0.00013,19.91922]
[1778165044669,30.89,80181.65,40.0,-0.20948,0.00013,19.91754]
[1778165044723,30.89,80181.65,40.0,-0.20948,0.00013,19.91754]
[1778165044724,30.89,80181.65,40.0,-0.20948,0.00013,19.91754]
[1778165050812,30.89,80175.42,40.0,-0.21031,0.00013,19.96224]
[1778165056657,30.89,80174.94,40.0,-0.21036,0.00013,19.965]
[1778165061659,30.89,80175.87,40.0,-0.21023,0.00013,19.95783]
[1778165066211,30.89,80182.08,40.0,-0.20939,0.00013,19.91241]
[1778165068300,30.89,80185.05,40.0,-0.20899,0.00013,19.8907]
[1778165068330,30.89,80185.05,40.0,-0.20899,0.00013,19.8907]
[1778165071917,30.89,80181.58,40.0,-0.20945,0.00013,19.91588]
[1778165073862,30.89,80174.27,40.0,-0.21041,0.00014,19.96485]
[1778165075949,30.89,80169.51,40.0,-0.21105,0.00014,19.99939]
[1778165078460,30.89,80164.19,40.0,-0.21177,0.00014,20.03785]
[1778165079793,30.89,80172.96,40.0,-0.21058,0.00014,19.97411]
[1778165079827,30.89,80172.96,40.0,-0.21058,0.00014,19.97411]
[1778165080082,30.89,80172.96,40.0,-0.21058,0.00014,19.97411]
[1778165085152,30.89,80177.27,40.0,-0.21,0.00013,19.94249]
[1778165086127,30.89,80177.03,40.0,-0.21003,0.00013,19.94417]
[1778165086858,30.89,80178.56,40.0,-0.20982,0.00013,19.93296]
[1778165087050,30.89,80178.56,40.0,-0.20982,0.00013,19.93296]
[1778165089068,30.89,80185.91,40.0,-0.20883,0.00013,19.87927]
[1778165091813,30.88,80185.38,40.0,-0.20889,0.00013,19.88284]
[1778165094670,30.88,80182.89,40.0,-0.20922,0.00013,19.90062]
[1778165094673,30.88,80182.89,40.0,-0.20922,0.00013,19.90062]
[1778165094674,30.88,80182.89,40.0,-0.20922,0.00013,19.90062]
[1778165095659,30.88,80178.44,40.0,-0.20982,0.00013,19.93287]
[1778165095663,30.88,80178.44,40.0,-0.20982,0.00013,19.93287]
[1778165095972,30.88,80178.44,40.0,-0.20982,0.00013,19.93287]
[1778165096142,30.88,80168.56,40.0,-0.21115,0.00014,20.00452]
[1778165096796,30.88,80168.56,40.0,-0.21115,0.00014,20.00452]
[1778165096941,30.88,80152.48,40.0,-0.21333,0.00014,20.12105]
[1778165097962,30.88,80152.48,40.0,-0.21333,0.00014,20.12105]
[1778165097971,30.88,80152.48,40.0,-0.21333,0.00014,20.12105]
[1778165098411,30.88,80148.11,40.0,-0.21392,0.00014,20.15227]
[1778165099241,30.88,80148.11,40.0,-0.21392,0.00014,20.15227]
[1778165099354,30.88,80148.11,40.0,-0.21392,0.00014,20.15227]
[1778165099396,30.88,80148.11,40.0,-0.21392,0.00014,20.15227]
[1778165099914,30.88,80142.77,40.0,-0.21464,0.00014,20.19062]
[1778165099926,30.88,80142.77,40.0,-0.21464,0.00014,20.19062]
[1778165099976,30.88,80142.77,40.0,-0.21464,0.00014,20.19062]
[1778165100795,30.88,80142.77,40.0,-0.21464,0.00014,20.19062]
[1778165102617,30.88,80133.47,40.0,-0.21591,0.00014,20.25719]
[1778165103276,30.88,80133.47,40.0,-0.21591,0.00014,20.25719]
[1778165103304,30.88,80131.93,40.0,-0.21611,0.00014,20.26777]
[1778165103785,30.88,80131.93,40.0,-0.21611,0.00014,20.26777]
[1778165104073,30.88,80131.93,40.0,-0.21611,0.00014,20.26777]
[1778165104124,30.88,80131.93,40.0,-0.21611,0.00014,20.26777]
[1778165104921,30.88,80127.21,40.0,-0.21675,0.00014,20.30158]
[1778165106838,30.88,80136.82,40.0,-0.21543,0.00014,20.23221]
[1778165110861,30.88,80130.1,40.0,-0.21635,0.00014,20.28023]
[1778165111360,30.88,80130.1,40.0,-0.21635,0.00014,20.28023]
[1778165111371,30.88,80130.1,40.0,-0.21635,0.00014,20.28023]
[1778165117045,30.88,80133.73,40.0,-0.21584,0.00014,20.25342]
[1778165121369,30.87,80132.46,40.0,-0.216,0.00014,20.2622]
[1778165125988,30.87,80131.95,40.0,-0.21607,0.00014,20.26539]
[1778165127850,30.87,80144.99,40.0,-0.21427,0.00014,20.17071]
[1778165133054,30.87,80144.49,40.0,-0.2143,0.00014,20.16959]
[1778165133094,30.87,80144.49,40.0,-0.2143,0.00014,20.16959]
[1778165133421,30.87,80144.49,40.0,-0.2143,0.00014,20.16959]
[1778165134164,30.87,80144.93,40.0,-0.21424,0.00014,20.16626]
[1778165134179,30.87,80144.93,40.0,-0.21424,0.00014,20.16626]
[1778165134202,30.87,80144.93,40.0,-0.21424,0.00014,20.16626]
[1778165135611,30.87,80151.38,40.0,-0.21335,0.00014,20.11931]
[1778165136461,30.87,80155.35,40.0,-0.2128,0.00014,20.09022]
[1778165142262,30.86,80158.59,40.0,-0.21234,0.00014,20.06531]
[1778165144419,30.86,80158.51,40.0,-0.21234,0.00014,20.06562]
[1778165144487,30.86,80160.21,40.0,-0.2121,0.00014,20.05272]
[1778165149003,30.86,80157.9,40.0,-0.2124,0.00014,20.06873]
[1778165150943,30.86,80160.39,40.0,-0.21205,0.00014,20.05011]
[1778165153117,30.86,80159.03,40.0,-0.21223,0.00014,20.05946]
[1778165158374,30.85,80159.88,40.0,-0.21208,0.00014,20.05142]
[1778165163633,30.85,80159.45,40.0,-0.21212,0.00014,20.05352]
[1778165166430,30.85,80168.88,40.0,-0.21082,0.00014,19.98407]
[1778165167007,30.85,80168.88,40.0,-0.21082,0.00014,19.98407]
[1778165169986,30.85,80156.39,40.0,-0.21251,0.00014,20.07419]
[1778165170317,30.85,80156.39,40.0,-0.21251,0.00014,20.07419]
[1778165175493,30.84,80159.97,40.0,-0.21199,0.00014,20.04655]
[1778165176121,30.84,80159.97,40.0,-0.21199,0.00014,20.04655]
[1778165176696,30.84,80150.77,40.0,-0.21324,0.00014,20.11329]
[1778165176834,30.84,80150.77,40.0,-0.21324,0.00014,20.11329]
[1778165177459,30.84,80150.77,40.0,-0.21324,0.00014,20.11329]
[1778165177513,30.84,80136.9,40.0,-0.21513,0.00014,20.21313]
[1778165177628,30.84,80136.9,40.0,-0.21513,0.00014,20.21313]
[1778165178909,30.84,80131.46,40.0,-0.21587,0.00014,20.25205]
[1778165179302,30.84,80131.46,40.0,-0.21587,0.00014,20.25205]
[1778165179627,30.84,80131.46,40.0,-0.21587,0.00014,20.25205]
[1778165180302,30.84,80130.82,40.0,-0.21595,0.00014,20.25638]
[1778165180870,30.84,80130.82,40.0,-0.21595,0.00014,20.25638]
[1778165180894,30.84,80130.82,40.0,-0.21595,0.00014,20.25638]
[1778165182744,30.84,80135.51,40.0,-0.2153,0.00014,20.22196]
[1778165183044,30.84,80135.51,40.0,-0.2153,0.00014,20.22196]
[1778165183415,30.84,80135.51,40.0,-0.2153,0.00014,20.22196]
[1778165184370,30.84,80134.92,40.0,-0.21537,0.00014,20.2257]
[1778165185487,30.84,80135.71,40.0,-0.21526,0.00014,20.21973]
[1778165185733,30.84,80135.81,40.0,-0.21524,0.00014,20.21901]
[1778165185784,30.84,80135.81,40.0,-0.21524,0.00014,20.21901]
[1778165185887,30.84,80135.81,40.0,-0.21524,0.00014,20.21901]
[1778165185918,30.84,80135.81,40.0,-0.21524,0.00014,20.21875]
[1778165186906,30.84,80135.81,40.0,-0.21524,0.00014,20.21875]
[1778165190938,30.83,80149.6,40.0,-0.21333,0.00014,20.11767]
[1778165193762,30.83,80149.29,40.0,-0.21333,0.00014,20.11489]
[1778165194459,30.83,80149.29,40.0,-0.21333,0.00014,20.11489]
[1778165194866,30.83,80149.41,40.0,-0.2133,0.00014,20.11372]
[1778165195131,30.83,80149.41,40.0,-0.2133,0.00014,20.11372]
[1778165195420,30.83,80149.41,40.0,-0.2133,0.00014,20.11372]
[1778165195521,30.83,80160.4,40.0,-0.2118,0.00014,20.03322]
[1778165195705,30.83,80160.4,40.0,-0.2118,0.00014,20.03322]
[1778165195868,30.83,80160.4,40.0,-0.2118,0.00014,20.03322]
[1778165195933,30.83,80172.99,40.0,-0.21009,0.00014,19.94158]
[1778165196604,30.83,80172.99,40.0,-0.21009,0.00014,19.94158]
[1778165196618,30.83,80172.99,40.0,-0.21009,0.00014,19.94158]
[1778165196770,30.83,80172.99,40.0,-0.21009,0.00014,19.94158]
[1778165196944,30.83,80172.99,40.0,-0.21009,0.00014,19.94158]
[1778165198745,30.83,80184.91,40.0,-0.20847,0.00013,19.85371]
[1778165200459,30.82,80185.93,40.0,-0.20832,0.00013,19.8459]
[1778165200519,30.82,80185.93,40.0,-0.20832,0.00013,19.8459]
[1778165200666,30.82,80187.6,40.0,-0.20809,0.00013,19.83304]
[1778165201054,30.82,80187.6,40.0,-0.20809,0.00013,19.83304]
[1778165201078,30.82,80187.6,40.0,-0.20809,0.00013,19.83304]
[1778165201622,30.82,80190.22,40.0,-0.20773,0.00013,19.81358]
[1778165202473,30.82,80201.1,40.0,-0.20627,0.00013,19.73353]
[1778165203682,30.82,80205.31,40.0,-0.2057,0.00013,19.70263]
[1778165204040,30.82,80205.31,40.0,-0.2057,0.00013,19.70263]
[1778165205722,30.82,80204.51,40.0,-0.2058,0.00013,19.70792]
[1778165205767,30.82,80201.05,40.0,-0.20626,0.00013,19.73301]
[1778165206595,30.82,80201.05,40.0,-0.20626,0.00013,19.73301]
[1778165206716,30.82,80202.08,40.0,-0.20612,0.00013,19.72524]
[1778165208576,30.82,80201.9,40.0,-0.20613,0.00013,19.72619]
[1778165209295,30.82,80201.9,40.0,-0.20613,0.00013,19.72619]
[1778165209875,30.82,80204.62,40.0,-0.20576,0.00013,19.70585]
[1778165211500,30.82,80204.95,40.0,-0.20571,0.00013,19.70307]
[1778165211502,30.82,80204.95,40.0,-0.20571,0.00013,19.70307]
[1778165211549,30.81,80205.03,40.0,-0.20569,0.00013,19.70177]
[1778165211931,30.81,80205.03,40.0,-0.20569,0.00013,19.70177]
[1778165211949,30.81,80208.91,40.0,-0.20517,0.00013,19.67326]
[1778165214302,30.81,80218.68,40.0,-0.20386,0.00013,19.60059]
[1778165217393,30.81,80219.3,40.0,-0.20376,0.00013,19.59534]
[1778165221882,30.81,80218.27,40.0,-0.20387,0.00013,19.60112]
[1778165222458,30.81,80218.27,40.0,-0.20387,0.00013,19.60112]
[1778165222557,30.8,80221.71,40.0,-0.2034,0.00013,19.57498]
[1778165223369,30.8,80221.71,40.0,-0.2034,0.00013,19.57498]
[1778165227142,30.8,80228.09,40.0,-0.20253,0.00013,19.52684]
[1778165228534,30.8,80243.74,40.0,-0.20046,0.00013,19.41032]
[1778165232986,30.8,80242.22,40.0,-0.20065,0.00013,19.42098]
[1778165233084,30.8,80240.88,40.0,-0.20082,0.00013,19.43069]
[1778165235953,30.8,80244.03,40.0,-0.20039,0.00013,19.40656]
[1778165235954,30.8,80244.03,40.0,-0.20039,0.00013,19.40656]
[1778165236591,30.8,80247.53,40.0,-0.19992,0.00013,19.38025]
[1778165237922,30.79,80247.21,40.0,-0.19996,0.00013,19.38228]
[1778165238368,30.79,80247.21,40.0,-0.19996,0.00013,19.38228]
[1778165238463,30.79,80246.05,40.0,-0.2001,0.00013,19.39021]
[1778165241957,30.79,80246.6,40.0,-0.20002,0.00013,19.3855]
[1778165242182,30.79,80246.6,40.0,-0.20002,0.00013,19.3855]
[1778165242222,30.79,80246.6,40.0,-0.20002,0.00013,19.3855]
[1778165242249,30.79,80246.6,40.0,-0.20002,0.00013,19.3855]
[1778165242257,30.79,80246.6,40.0,-0.20002,0.00013,19.3855]
[1778165242316,30.79,80246.6,40.0,-0.20002,0.00013,19.3855]
[1778165242516,30.79,80246.6,40.0,-0.20002,0.00013,19.3855]
[1778165242553,30.79,80246.6,40.0,-0.20002,0.00013,19.3855]
[1778165243227,30.79,80245.85,40.0,-0.20011,0.00013,19.39075]
[1778165243371,30.79,80245.85,40.0,-0.20011,0.00013,19.39075]
[1778165243433,30.79,80230.71,40.0,-0.2021,0.00013,19.50247]
[1778165244547,30.79,80230.71,40.0,-0.2021,0.00013,19.50247]
[1778165243976,30.79,80216.27,40.0,-0.20401,0.00013,19.60889]
[1778165245281,30.79,80216.27,40.0,-0.20401,0.00013,19.60889]
[1778165245589,30.79,80216.27,40.0,-0.20401,0.00013,19.60889]
[1778165249462,30.79,80217.16,40.0,-0.20388,0.00013,19.6013]
[1778165249675,30.79,80214.81,40.0,-0.20418,0.00013,19.61806]
[1778165250067,30.79,80214.81,40.0,-0.20418,0.00013,19.61806]
[1778165250139,30.79,80203.99,40.0,-0.20562,0.00013,19.69769]
[1778165252521,30.79,80199.82,40.0,-0.20614,0.00013,19.72379]
[1778165252598,30.79,80199.82,40.0,-0.20614,0.00013,19.72379]
[1778165252772,30.78,80196.75,40.0,-0.20655,0.00013,19.74592]
[1778165253161,30.78,80196.75,40.0,-0.20655,0.00013,19.74592]
[1778165254043,30.78,80194.75,40.0,-0.20681,0.00013,19.76015]
[1778165256527,30.78,80194.79,40.0,-0.20679,0.00013,19.75894]
[1778165256643,30.78,80193.04,40.0,-0.207,0.00013,19.77086]
[1778165256661,30.78,80193.04,40.0,-0.207,0.00013,19.77086]
[1778165257227,30.78,80193.04,40.0,-0.207,0.00013,19.77086]
[1778165262059,30.78,80201.96,40.0,-0.20578,0.00013,19.70368]
[1778165262605,30.78,80201.96,40.0,-0.20578,0.00013,19.70368]
[1778165263735,30.77,80198.94,40.0,-0.20617,0.00013,19.72509]
[1778165264499,30.77,80198.94,40.0,-0.20617,0.00013,19.72509]
[1778165264945,30.77,80199.04,40.0,-0.20614,0.00013,19.72353]
[1778165267859,30.77,80196.65,40.0,-0.20645,0.00013,19.74022]
[1778165268444,30.77,80195.85,40.0,-0.20655,0.00013,19.74567]
[1778165272378,30.77,80197.53,40.0,-0.2063,0.00013,19.73219]
[1778165277298,30.76,80196.27,40.0,-0.20644,0.00013,19.73952]
[1778165277728,30.76,80191.84,40.0,-0.20702,0.00013,19.77124]
[1778165278552,30.76,80191.84,40.0,-0.20702,0.00013,19.77124]
[1778165278613,30.76,80180.54,40.0,-0.20853,0.00013,19.85359]
[1778165278864,30.76,80180.54,40.0,-0.20853,0.00013,19.85359]
[1778165280458,30.76,80173.67,40.0,-0.20945,0.00014,19.90343]
[1778165281348,30.76,80171.71,40.0,-0.20971,0.00014,19.91777]
[1778165283053,30.75,80177.08,40.0,-0.20896,0.00014,19.87713]
[1778165283225,30.75,80177.08,40.0,-0.20896,0.00014,19.87713]
[1778165283460,30.75,80177.08,40.0,-0.20896,0.00014,19.87713]
[1778165283702,30.75,80182.19,40.0,-0.20827,0.00013,19.8397]
[1778165284459,30.75,80192.27,40.0,-0.20691,0.00013,19.76538]
[1778165288729,30.75,80185.5,40.0,-0.20779,0.00013,19.81341]
[1778165292041,30.74,80183.78,40.0,-0.208,0.00013,19.8246]
[1778165292057,30.74,80183.78,40.0,-0.208,0.00013,19.8246]
[1778165294364,30.74,80178.5,40.0,-0.2087,0.00014,19.86249]
[1778165297892,30.74,80169.56,40.0,-0.20988,0.00014,19.92645]
[1778165300554,30.74,80170.47,40.0,-0.20974,0.00014,19.91893]
[1778165300949,30.73,80170.86,40.0,-0.20967,0.00014,19.91525]
[1778165302620,30.73,80173.67,40.0,-0.20929,0.00014,19.89468]
[1778165305105,30.73,80172.91,40.0,-0.20937,0.00014,19.89909]
[1778165307460,30.73,80172.82,40.0,-0.20937,0.00014,19.89901]
[1778165307496,30.73,80172.82,40.0,-0.20937,0.00014,19.89901]
[1778165307514,30.73,80172.82,40.0,-0.20937,0.00014,19.89901]
[1778165307657,30.73,80171.64,40.0,-0.20952,0.00014,19.90692]
[1778165308446,30.73,80161.39,40.0,-0.21091,0.00014,19.98187]
[1778165309712,30.73,80156.04,40.0,-0.21164,0.00014,20.02071]
[1778165309718,30.73,80156.04,40.0,-0.21164,0.00014,20.02071]
[1778165309723,30.73,80156.04,40.0,-0.21164,0.00014,20.02071]
[1778165310578,30.73,80156.04,40.0,-0.21164,0.00014,20.02071]
[1778165310616,30.73,80156.04,40.0,-0.21164,0.00014,20.02071]
[1778165310684,30.73,80147.19,40.0,-0.21284,0.00014,20.08491]
[1778165310910,30.73,80147.19,40.0,-0.21284,0.00014,20.08491]
[1778165312062,30.73,80142.62,40.0,-0.21343,0.00014,20.11369]
[1778165312944,30.73,80141.82,40.0,-0.21353,0.00014,20.1191]
[1778165313176,30.73,80141.82,40.0,-0.21353,0.00014,20.1191]
[1778165314905,30.72,80141.41,40.0,-0.21357,0.00014,20.12119]
[1778165314983,30.72,80141.41,40.0,-0.21357,0.00014,20.12119]
[1778165315400,30.72,80141.41,40.0,-0.21357,0.00014,20.12119]
[1778165315477,30.72,80141.41,40.0,-0.21357,0.00014,20.12119]
[1778165315496,30.72,80141.41,40.0,-0.21357,0.00014,20.12119]
[1778165315585,30.72,80134.66,40.0,-0.21449,0.00014,20.16979]
[1778165315721,30.72,80134.66,40.0,-0.21449,0.00014,20.16979]
[1778165316505,30.72,80126.63,40.0,-0.21559,0.00014,20.22774]
[1778165317133,30.72,80126.63,40.0,-0.21559,0.00014,20.22774]
[1778165317512,30.72,80129.08,40.0,-0.21525,0.00014,20.20979]
[1778165322547,30.72,80132.93,40.0,-0.21469,0.00014,20.18037]
[1778165324062,30.72,80130.38,40.0,-0.21504,0.00014,20.19863]
[1778165326808,30.71,80132.27,40.0,-0.21476,0.00014,20.18411]
[1778165327330,30.71,80132.27,40.0,-0.21476,0.00014,20.18411]
[1778165327608,30.71,80126.09,40.0,-0.21561,0.00014,20.22876]
[1778165332617,30.71,80131.98,40.0,-0.21478,0.00014,20.18493]
[1778165334921,30.71,80130.57,40.0,-0.21497,0.00014,20.1948]
[1778165334930,30.71,80130.57,40.0,-0.21497,0.00014,20.1948]
[1778165335661,30.71,80130.57,40.0,-0.21497,0.00014,20.1948]
[1778165335638,30.71,80134.9,40.0,-0.21436,0.00014,20.16303]
[1778165336459,30.71,80134.9,40.0,-0.21436,0.00014,20.16303]
[1778165336521,30.71,80134.9,40.0,-0.21436,0.00014,20.16303]
[1778165336645,30.71,80150.08,40.0,-0.21228,0.00014,20.05225]
[1778165341370,30.71,80157.1,40.0,-0.21131,0.00014,20.00023]
[1778165342776,30.71,80147.11,40.0,-0.21266,0.00014,20.07279]
[1778165345791,30.7,80145.77,40.0,-0.21284,0.00014,20.08193]
[1778165346144,30.7,80145.77,40.0,-0.21284,0.00014,20.08193]
[1778165346252,30.7,80145.77,40.0,-0.21284,0.00014,20.08193]
[1778165346718,30.7,80145.77,40.0,-0.21284,0.00014,20.08193]
[1778165346801,30.7,80145.77,40.0,-0.21284,0.00014,20.08193]
[1778165347460,30.7,80145.77,40.0,-0.21284,0.00014,20.08193]
[1778165347466,30.7,80145.77,40.0,-0.21284,0.00014,20.08193]
[1778165347503,30.7,80145.77,40.0,-0.21284,0.00014,20.08193]
[1778165347522,30.7,80145.77,40.0,-0.21284,0.00014,20.08193]
[1778165348287,30.7,80157.8,40.0,-0.21119,0.00014,19.99374]
[1778165348800,30.7,80157.8,40.0,-0.21119,0.00014,19.99374]
[1778165350844,30.7,80168.72,40.0,-0.2097,0.00014,19.9136]
[1778165355918,30.7,80168.54,40.0,-0.20972,0.00014,19.91468]
[1778165361584,30.7,80175.18,40.0,-0.20882,0.00014,19.86593]
[1778165369879,30.7,80178.78,40.0,-0.20834,0.00014,19.83992]
[1778165371833,30.7,80177.85,40.0,-0.20846,0.00014,19.8468]
[1778165371878,30.7,80177.85,40.0,-0.20846,0.00014,19.8468]
[1778165372677,30.7,80177.85,40.0,-0.20846,0.00014,19.8468]
[1778165372696,30.7,80183.18,40.0,-0.20772,0.00013,19.80345]
[1778165372905,30.7,80193.21,40.0,-0.20637,0.00013,19.72967]
[1778165373799,30.7,80193.21,40.0,-0.20637,0.00013,19.72967]
[1778165379830,30.7,80193.69,40.0,-0.20628,0.00013,19.72515]
[1778165380259,30.7,80193.69,40.0,-0.20628,0.00013,19.72515]
[1778165383398,30.7,80196.09,40.0,-0.20595,0.00013,19.70703]
[1778165383404,30.7,80196.09,40.0,-0.20595,0.00013,19.70703]
[1778165389018,30.7,80194.43,40.0,-0.20616,0.00013,19.71827]
[1778165392851,30.7,80197.74,40.0,-0.20571,0.00013,19.69344]
[1778165392896,30.7,80197.74,40.0,-0.20571,0.00013,19.69344]
[1778165393316,30.7,80197.74,40.0,-0.20571,0.00013,19.69344]
[1778165393662,30.7,80197.74,40.0,-0.20571,0.00013,19.69344]
[1778165394201,30.7,80212.0,40.0,-0.2038,0.00013,19.58791]
[1778165398587,30.7,80213.2,40.0,-0.20364,0.00013,19.57904]
[1778165400518,30.7,80213.37,40.0,-0.20361,0.00013,19.57778]
[1778165401837,30.7,80212.68,40.0,-0.20371,0.00013,19.58286]
[1778165401967,30.7,80212.68,40.0,-0.20371,0.00013,19.58286]
[1778165402249,30.7,80212.68,40.0,-0.20371,0.00013,19.58286]
[1778165402267,30.7,80212.68,40.0,-0.20371,0.00013,19.58286]
[1778165402355,30.7,80212.68,40.0,-0.20371,0.00013,19.58286]
[1778165402509,30.7,80212.68,40.0,-0.20371,0.00013,19.58286]
[1778165402620,30.7,80214.95,40.0,-0.2034,0.00013,19.56604]
[1778165403418,30.69,80226.39,40.0,-0.20188,0.00013,19.48094]
[1778165405804,30.69,80230.53,40.0,-0.20132,0.00013,19.44974]
[1778165406334,30.69,80230.53,40.0,-0.20132,0.00013,19.44974]
[1778165408494,30.69,80237.78,40.0,-0.20035,0.00013,19.39528]
[1778165410619,30.69,80237.49,40.0,-0.20038,0.00013,19.39712]
[1778165410624,30.69,80237.49,40.0,-0.20038,0.00013,19.39712]
[1778165411866,30.69,80223.07,40.0,-0.20229,0.00013,19.50392]
[1778165411992,30.69,80223.07,40.0,-0.20229,0.00013,19.50392]
[1778165413651,30.69,80216.16,40.0,-0.2032,0.00013,19.55485]
[1778165413733,30.69,80214.66,40.0,-0.20339,0.00013,19.56533]
[1778165414027,30.69,80214.66,40.0,-0.20339,0.00013,19.56533]
[1778165414193,30.69,80214.72,40.0,-0.20338,0.00013,19.56488]
[1778165414917,30.69,80214.72,40.0,-0.20338,0.00013,19.56488]
[1778165416475,30.69,80217.06,40.0,-0.20307,0.00013,19.54719]
[1778165416517,30.69,80219.6,40.0,-0.20273,0.00013,19.52838]
[1778165420124,30.69,80224.91,40.0,-0.20201,0.00013,19.48812]
[1778165420248,30.69,80224.91,40.0,-0.20201,0.00013,19.48812]
[1778165423111,30.68,80218.51,40.0,-0.20284,0.00013,19.53472]
[1778165423423,30.68,80218.62,40.0,-0.20282,0.00013,19.5336]
[1778165424181,30.68,80218.62,40.0,-0.20282,0.00013,19.5336]
[1778165424335,30.68,80218.62,40.0,-0.20282,0.00013,19.5336]
[1778165424436,30.68,80216.21,40.0,-0.20314,0.00013,19.55128]
[1778165427473,30.68,80221.23,40.0,-0.20247,0.00013,19.51379]
[1778165427477,30.68,80221.23,40.0,-0.20247,0.00013,19.51379]
[1778165427551,30.68,80223.39,40.0,-0.20218,0.00013,19.49767]
[1778165429135,30.68,80225.63,40.0,-0.20188,0.00013,19.48076]
[1778165430505,30.68,80227.34,40.0,-0.20164,0.00013,19.4678]
[1778165430557,30.68,80227.34,40.0,-0.20164,0.00013,19.4678]
[1778165430754,30.68,80227.34,40.0,-0.20164,0.00013,19.4678]
[1778165432121,30.68,80233.64,40.0,-0.20077,0.00013,19.41632]
[1778165434722,30.68,80238.69,40.0,-0.2001,0.00013,19.37834]
[1778165435102,30.68,80235.79,40.0,-0.20048,0.00013,19.39972]
[1778165438200,30.68,80232.62,40.0,-0.20089,0.00013,19.42261]
[1778165443397,30.67,80233.89,40.0,-0.20069,0.00013,19.41176]
[1778165444410,30.67,80233.89,40.0,-0.20069,0.00013,19.41176]
[1778165445224,30.67,80236.83,40.0,-0.2003,0.00013,19.38968]
[1778165445358,30.67,80236.83,40.0,-0.2003,0.00013,19.38968]
[1778165446447,30.67,80247.47,40.0,-0.19889,0.00013,19.30998]
[1778165447013,30.67,80247.47,40.0,-0.19889,0.00013,19.30998]
[1778165447480,30.67,80247.47,40.0,-0.19889,0.00013,19.30998]
[1778165450501,30.67,80251.09,40.0,-0.19841,0.00013,19.28248]
[1778165450779,30.67,80251.09,40.0,-0.19841,0.00013,19.28248]
[1778165450745,30.67,80258.41,40.0,-0.19744,0.00013,19.22772]
[1778165451623,30.67,80260.7,40.0,-0.19714,0.00013,19.21035]
[1778165457501,30.67,80262.11,40.0,-0.19695,0.00013,19.19951]
[1778165460901,30.67,80260.63,40.0,-0.19714,0.00013,19.21042]
[1778165461530,30.67,80259.88,40.0,-0.19724,0.00013,19.21597]
[1778165466204,30.67,80260.93,40.0,-0.19709,0.00013,19.20759]
[1778165467025,30.67,80265.82,40.0,-0.19645,0.00013,19.17091]
[1778165467205,30.67,80265.82,40.0,-0.19645,0.00013,19.17091]
[1778165467662,30.67,80265.82,40.0,-0.19645,0.00013,19.17091]
[1778165467691,30.67,80265.82,40.0,-0.19645,0.00013,19.17091]
[1778165467742,30.67,80272.08,40.0,-0.19563,0.00013,19.12395]
[1778165468167,30.67,80272.08,40.0,-0.19563,0.00013,19.12395]
[1778165471687,30.66,80273.07,40.0,-0.19549,0.00013,19.11587]
[1778165476760,30.66,80272.63,40.0,-0.19553,0.00013,19.11811]
[1778165476771,30.66,80272.63,40.0,-0.19553,0.00013,19.11811]
[1778165476776,30.66,80272.63,40.0,-0.19553,0.00013,19.11811]
[1778165477133,30.66,80266.41,40.0,-0.19634,0.00013,19.16423]
[1778165477786,30.66,80266.41,40.0,-0.19634,0.00013,19.16423]
[1778165477949,30.66,80257.59,40.0,-0.19749,0.00013,19.23015]
[1778165477955,30.66,80257.59,40.0,-0.19749,0.00013,19.23015]
[1778165482796,30.66,80255.83,40.0,-0.1977,0.00013,19.24197]
[1778165482914,30.66,80256.38,40.0,-0.19762,0.00013,19.2375]
[1778165483459,30.66,80256.38,40.0,-0.19762,0.00013,19.2375]
[1778165483694,30.66,80247.21,40.0,-0.19882,0.00013,19.30558]
[1778165488730,30.65,80243.7,40.0,-0.19926,0.00013,19.33049]
[1778165491631,30.65,80243.64,40.0,-0.19926,0.00013,19.3304]
[1778165491849,30.65,80243.64,40.0,-0.19926,0.00013,19.3304]
[1778165491751,30.65,80244.39,40.0,-0.19912,0.00013,19.32006]
[1778165492019,30.65,80244.39,40.0,-0.19912,0.00013,19.32006]
[1778165492396,30.65,80244.39,40.0,-0.19912,0.00013,19.32006]
[1778165492758,30.65,80257.85,40.0,-0.19734,0.00013,19.21914]
[1778165495061,30.65,80259.66,40.0,-0.1971,0.00013,19.20495]
[1778165495460,30.65,80259.66,40.0,-0.1971,0.00013,19.20495]
[1778165498800,30.65,80271.94,40.0,-0.19547,0.00013,19.11185]
[1778165498869,30.65,80271.94,40.0,-0.19547,0.00013,19.11185]
[1778165499634,30.65,80271.94,40.0,-0.19547,0.00013,19.11185]
[1778165499719,30.65,80271.94,40.0,-0.19547,0.00013,19.11185]
[1778165502027,30.64,80281.28,40.0,-0.19425,0.00013,19.04104]
[1778165502719,30.64,80281.28,40.0,-0.19425,0.00013,19.04104]
[1778165505609,30.64,80287.09,40.0,-0.19348,0.00013,18.9966]
[1778165510884,30.64,80281.67,40.0,-0.19416,0.00013,19.0359]
[1778165512424,30.64,80281.67,40.0,-0.19416,0.00013,19.0359]
[1778165515400,30.64,80286.08,40.0,-0.19357,0.00013,19.00198]
[1778165516766,30.64,80285.39,40.0,-0.19366,0.00013,19.00691]
[1778165517166,30.64,80284.82,40.0,-0.19372,0.00013,19.01066]
[1778165517530,30.64,80285.14,40.0,-0.19368,0.00013,19.00826]
[1778165522352,30.63,80283.84,40.0,-0.19382,0.00013,19.01632]
[1778165522513,30.63,80284.4,40.0,-0.19374,0.00013,19.01167]
[1778165525976,30.63,80278.55,40.0,-0.19448,0.00013,19.05433]
[1778165526445,30.63,80278.55,40.0,-0.19448,0.00013,19.05433]
[1778165527472,30.63,80273.61,40.0,-0.19512,0.00013,19.09139]
[1778165527609,30.63,80273.61,40.0,-0.19512,0.00013,19.09139]
[1778165527871,30.63,80273.61,40.0,-0.19512,0.00013,19.09139]
[1778165527878,30.63,80273.61,40.0,-0.19512,0.00013,19.09139]
[1778165527891,30.63,80263.36,40.0,-0.19644,0.00013,19.16734]
[1778165527940,30.63,80263.36,40.0,-0.19644,0.00013,19.16734]
[1778165527945,30.63,80263.36,40.0,-0.19644,0.00013,19.16734]
[1778165528221,30.63,80263.36,40.0,-0.19644,0.00013,19.16734]
[1778165528458,30.63,80263.36,40.0,-0.19644,0.00013,19.16734]
[1778165534047,30.62,80262.96,40.0,-0.19646,0.00013,19.16827]
[1778165535267,30.62,80262.96,40.0,-0.19646,0.00013,19.16827]
[1778165535317,30.62,80262.96,40.0,-0.19646,0.00013,19.16827]
[1778165536125,30.62,80263.17,40.0,-0.19642,0.00013,19.16594]
[1778165536447,30.62,80263.17,40.0,-0.19642,0.00013,19.16594]
[1778165536884,30.62,80263.17,40.0,-0.19642,0.00013,19.16594]
[1778165537545,30.62,80268.37,40.0,-0.19573,0.00013,19.12658]
[1778165537551,30.62,80273.74,40.0,-0.19504,0.00013,19.08631]
[1778165539082,30.62,80283.63,40.0,-0.19374,0.00013,19.0111]
[1778165544148,30.61,80281.21,40.0,-0.19402,0.00013,19.02758]
[1778165549460,30.61,80281.63,40.0,-0.19393,0.00013,19.0222]
[1778165554624,30.6,80284.87,40.0,-0.19345,0.00013,18.99161]
[1778165557654,30.6,80284.99,40.0,-0.19341,0.00013,18.98948]
[1778165557836,30.6,80284.99,40.0,-0.19341,0.00013,18.98948]
[1778165557890,30.6,80284.44,40.0,-0.19347,0.00013,18.99321]
[1778165558076,30.6,80284.44,40.0,-0.19347,0.00013,18.99321]
[1778165561549,30.6,80292.07,40.0,-0.19247,0.00013,18.9345]
[1778165563031,30.6,80287.02,40.0,-0.19311,0.00013,18.97171]
[1778165563836,30.6,80287.02,40.0,-0.19311,0.00013,18.97171]
[1778165563847,30.6,80287.02,40.0,-0.19311,0.00013,18.97171]
[1778165563862,30.59,80282.48,40.0,-0.19368,0.00013,19.00495]
[1778165569398,30.59,80279.01,40.0,-0.19411,0.00013,19.02998]
[1778165570219,30.59,80275.44,40.0,-0.19457,0.00013,19.05652]
[1778165570242,30.59,80275.44,40.0,-0.19457,0.00013,19.05652]
[1778165570315,30.59,80275.44,40.0,-0.19457,0.00013,19.05652]
[1778165570337,30.59,80275.44,40.0,-0.19457,0.00013,19.05652]
[1778165570526,30.59,80275.44,40.0,-0.19457,0.00013,19.05652]
[1778165570928,30.59,80275.44,40.0,-0.19457,0.00013,19.05652]
[1778165572201,30.59,80259.49,40.0,-0.19664,0.00013,19.1755]
[1778165577870,30.58,80249.29,40.0,-0.19795,0.00013,19.25008]
[1778165583364,30.58,80248.78,40.0,-0.19797,0.00013,19.25151]
[1778165584858,30.58,80248.39,40.0,-0.19802,0.00013,19.25404]
[1778165585807,30.58,80246.57,40.0,-0.19824,0.00013,19.26688]
[1778165587219,30.57,80257.18,40.0,-0.19684,0.00013,19.18663]
[1778165587288,30.57,80257.18,40.0,-0.19684,0.00013,19.18663]
[1778165591753,30.57,80258.72,40.0,-0.19661,0.00013,19.17384]
[1778165591757,30.57,80258.72,40.0,-0.19661,0.00013,19.17384]
[1778165591763,30.57,80258.72,40.0,-0.19661,0.00013,19.17384]
[1778165591902,30.57,80258.72,40.0,-0.19661,0.00013,19.17384]
[1778165593766,30.57,80263.32,40.0,-0.196,0.00013,19.1385]
[1778165595272,30.57,80271.11,40.0,-0.19497,0.00013,19.07929]
[1778165595294,30.57,80271.11,40.0,-0.19497,0.00013,19.07929]
[1778165595420,30.57,80271.11,40.0,-0.19497,0.00013,19.07929]
[1778165595589,30.57,80271.11,40.0,-0.19497,0.00013,19.07929]
[1778165597848,30.57,80272.24,40.0,-0.19481,0.00013,19.07016]
[1778165601394,30.56,80266.5,40.0,-0.19554,0.00013,19.11192]
[1778165601484,30.56,80266.5,40.0,-0.19554,0.00013,19.11192]
[1778165601570,30.56,80266.5,40.0,-0.19554,0.00013,19.11192]
[1778165601578,30.56,80266.5,40.0,-0.19554,0.00013,19.11192]
[1778165603659,30.56,80254.86,40.0,-0.19705,0.00013,19.19868]
[1778165606568,30.56,80253.88,40.0,-0.19716,0.00013,19.20501]
[1778165609849,30.56,80251.85,40.0,-0.19741,0.00013,19.2192]
[1778165612100,30.55,80251.73,40.0,-0.19737,0.00013,19.2142]
[1778165614852,30.55,80254.15,40.0,-0.19704,0.00013,19.19556]
[1778165615039,30.55,80258.3,40.0,-0.19648,0.00013,19.16354]
[1778165615647,30.55,80258.3,40.0,-0.19648,0.00013,19.16354]
[1778165617956,30.55,80272.4,40.0,-0.19463,0.00013,19.05691]
[1778165620088,30.55,80273.41,40.0,-0.19448,0.00013,19.0484]
[1778165625687,30.54,80275.95,40.0,-0.19413,0.00013,19.02792]
[1778165630824,30.54,80277.75,40.0,-0.19388,0.00013,19.01322]
[1778165632915,30.54,80279.9,40.0,-0.19359,0.00013,18.99646]
[1778165633591,30.54,80282.67,40.0,-0.19322,0.00013,18.97503]
[1778165637853,30.54,80282.44,40.0,-0.19324,0.00013,18.97605]
[1778165637856,30.54,80282.44,40.0,-0.19324,0.00013,18.97605]
[1778165637942,30.54,80283.35,40.0,-0.19311,0.00013,18.9687]
[1778165638430,30.54,80283.35,40.0,-0.19311,0.00013,18.9687]
[1778165638457,30.54,80283.35,40.0,-0.19311,0.00013,18.9687]
[1778165643814,30.53,80295.19,40.0,-0.19154,0.00013,18.87708]
[1778165648861,30.53,80292.27,40.0,-0.19189,0.00013,18.89761]
[1778165653911,30.52,80288.49,40.0,-0.19233,0.00013,18.92321]
[1778165658955,30.52,80284.36,40.0,-0.19283,0.00013,18.95224]
[1778165660136,30.52,80283.01,40.0,-0.193,0.00013,18.96197]
[1778165665692,30.51,80282.79,40.0,-0.19299,0.00013,18.96124]
[1778165671000,30.51,80280.76,40.0,-0.19321,0.00013,18.97414]
[1778165671870,30.5,80281.54,40.0,-0.19307,0.00013,18.96357]
[1778165677872,30.5,80285.1,40.0,-0.19257,0.00013,18.93438]
[1778165680257,30.5,80287.02,40.0,-0.1923,0.00013,18.91856]
[1778165682791,30.49,80289.62,40.0,-0.19195,0.00013,18.89798]
[1778165682805,30.49,80289.62,40.0,-0.19195,0.00013,18.89798]
[1778165684724,30.49,80286.17,40.0,-0.19238,0.00013,18.9231]
[1778165689849,30.49,80278.94,40.0,-0.19326,0.00013,18.97434]
[1778165689862,30.49,80278.94,40.0,-0.19326,0.00013,18.97434]
[1778165690546,30.49,80275.03,40.0,-0.19377,0.00013,19.00386]
[1778165690769,30.49,80275.03,40.0,-0.19377,0.00013,19.00386]
[1778165690851,30.49,80275.03,40.0,-0.19377,0.00013,19.00386]
[1778165690934,30.48,80265.8,40.0,-0.19496,0.00013,19.07288]
[1778165691755,30.48,80265.8,40.0,-0.19496,0.00013,19.07288]
[1778165691959,30.48,80265.8,40.0,-0.19496,0.00013,19.07288]
[1778165692411,30.48,80259.27,40.0,-0.1958,0.00013,19.12114]
[1778165692455,30.48,80258.88,40.0,-0.19585,0.00013,19.12408]
[1778165693738,30.48,80258.88,40.0,-0.19585,0.00013,19.12408]
[1778165694411,30.48,80263.2,40.0,-0.19527,0.00013,19.09034]
[1778165698949,30.47,80260.92,40.0,-0.19553,0.00013,19.1052]
[1778165699949,30.47,80262.19,40.0,-0.19535,0.00013,19.09505]
[1778165700664,30.47,80263.53,40.0,-0.19517,0.00013,19.08439]
[1778165700738,30.47,80263.53,40.0,-0.19517,0.00013,19.08439]
[1778165702064,30.47,80263.74,40.0,-0.19514,0.00013,19.0828]
[1778165702854,30.47,80267.19,40.0,-0.19467,0.00013,19.0557]
[1778165702879,30.47,80267.19,40.0,-0.19467,0.00013,19.0557]
[1778165703633,30.47,80272.61,40.0,-0.19396,0.00013,19.01431]
[1778165707032,30.47,80281.4,40.0,-0.19279,0.00013,18.94677]
[1778165708969,30.46,80287.26,40.0,-0.19202,0.00013,18.90145]
[1778165709713,30.46,80286.58,40.0,-0.19209,0.00013,18.90568]
[1778165709796,30.46,80292.1,40.0,-0.19137,0.00013,18.86388]
[1778165710746,30.46,80292.1,40.0,-0.19137,0.00013,18.86388]
[1778165710894,30.46,80298.72,40.0,-0.19051,0.00013,18.81306]
[1778165711186,30.46,80298.72,40.0,-0.19051,0.00013,18.81306]
[1778165711783,30.46,80298.45,40.0,-0.19054,0.00013,18.81474]
[1778165712951,30.46,80298.45,40.0,-0.19054,0.00013,18.81474]
[1778165713043,30.46,80289.84,40.0,-0.19163,0.00013,18.87885]
[1778165715503,30.46,80286.05,40.0,-0.19211,0.00013,18.90708]
[1778165721389,30.45,80287.68,40.0,-0.19185,0.00013,18.89156]
[1778165725519,30.45,80290.4,40.0,-0.19148,0.00013,18.86966]
[1778165731462,30.44,80285.15,40.0,-0.19208,0.00013,18.90241]
[1778165736499,30.43,80286.39,40.0,-0.19188,0.00013,18.89085]
[1778165741532,30.43,80286.66,40.0,-0.19181,0.00013,18.88675]
[1778165745992,30.43,80285.4,40.0,-0.19196,0.00013,18.89508]
[1778165751602,30.42,80285.9,40.0,-0.19184,0.00013,18.88834]
[1778165756852,30.42,80282.05,40.0,-0.19232,0.00013,18.91586]
[1778165759659,30.41,80268.72,40.0,-0.19402,0.00013,19.01488]
[1778165761230,30.41,80265.97,40.0,-0.19437,0.00013,19.03511]
[1778165761241,30.41,80265.97,40.0,-0.19437,0.00013,19.03511]
[1778165762303,30.41,80262.5,40.0,-0.19481,0.00013,19.06075]
[1778165765828,30.41,80261.95,40.0,-0.19486,0.00013,19.06341]
[1778165771744,30.4,80259.38,40.0,-0.19515,0.00013,19.07966]
[1778165772601,30.4,80259.38,40.0,-0.19515,0.00013,19.07966]
[1778165772628,30.4,80259.38,40.0,-0.19515,0.00013,19.07966]
[1778165772751,30.4,80255.47,40.0,-0.19565,0.00013,19.10873]
[1778165775583,30.4,80253.18,40.0,-0.19594,0.00013,19.12539]
[1778165781011,30.39,80243.95,40.0,-0.19713,0.00013,19.19337]
[1778165781946,30.39,80242.38,40.0,-0.19732,0.00013,19.2044]
[1778165782573,30.39,80243.95,40.0,-0.19711,0.00013,19.19216]
[1778165786136,30.39,80245.48,40.0,-0.19689,0.00013,19.17986]
[1778165790476,30.39,80243.28,40.0,-0.19715,0.00013,19.19455]
[1778165793704,30.38,80239.88,40.0,-0.19755,0.00013,19.21485]
[1778165798933,30.38,80245.33,40.0,-0.19679,0.00013,19.17138]
[1778165804051,30.37,80241.78,40.0,-0.19724,0.00013,19.19675]
[1778165804201,30.37,80238.26,40.0,-0.19769,0.00013,19.22256]
[1778165804245,30.37,80238.26,40.0,-0.19769,0.00013,19.22256]
[1778165804324,30.37,80238.26,40.0,-0.19769,0.00013,19.22256]
[1778165804807,30.37,80238.26,40.0,-0.19769,0.00013,19.22256]
[1778165804975,30.37,80233.11,40.0,-0.19837,0.00013,19.26137]
[1778165810010,30.37,80228.05,40.0,-0.19902,0.00013,19.298]
[1778165810307,30.37,80228.05,40.0,-0.19902,0.00013,19.298]
[1778165810314,30.37,80228.05,40.0,-0.19902,0.00013,19.298]
[1778165810369,30.37,80228.05,40.0,-0.19902,0.00013,19.298]
[1778165810396,30.37,80228.05,40.0,-0.19902,0.00013,19.298]
[1778165811080,30.37,80228.05,40.0,-0.19902,0.00013,19.298]
[1778165811132,30.37,80220.72,40.0,-0.19999,0.00013,19.35272]
[1778165811745,30.37,80220.72,40.0,-0.19999,0.00013,19.35272]
[1778165811926,30.37,80220.72,40.0,-0.19999,0.00013,19.35272]
[1778165813676,30.37,80210.12,40.0,-0.2014,0.00013,19.43216]
[1778165813880,30.37,80210.12,40.0,-0.2014,0.00013,19.43216]
[1778165815048,30.37,80209.47,40.0,-0.20149,0.00013,19.43684]
[1778165815439,30.37,80209.17,40.0,-0.20152,0.00013,19.43859]
[1778165815530,30.37,80209.17,40.0,-0.20152,0.00013,19.43859]
[1778165815823,30.37,80209.17,40.0,-0.20152,0.00013,19.43859]
[1778165816052,30.37,80211.55,40.0,-0.2012,0.00013,19.42073]
[1778165817458,30.36,80216.51,40.0,-0.20053,0.00013,19.38294]
[1778165820932,30.36,80216.29,40.0,-0.20055,0.00013,19.38415]
[1778165821087,30.36,80215.13,40.0,-0.20069,0.00013,19.39241]
[1778165825815,30.36,80212.75,40.0,-0.201,0.00013,19.40963]
[1778165830873,30.36,80205.05,40.0,-0.20202,0.00013,19.4665]
[1778165832541,30.36,80204.9,40.0,-0.20203,0.00013,19.46717]
[1778165834217,30.36,80193.06,40.0,-0.20361,0.00013,19.55534]
[1778165835342,30.36,80189.32,40.0,-0.20411,0.00014,19.58297]
[1778165839532,30.35,80194.62,40.0,-0.20338,0.00013,19.54221]
[1778165846263,30.35,80195.51,40.0,-0.20322,0.00013,19.53305]
[1778165848351,30.35,80195.38,40.0,-0.20323,0.00013,19.5337]
[1778165851687,30.34,80203.66,40.0,-0.2021,0.00013,19.47069]
[1778165852525,30.34,80203.55,40.0,-0.20208,0.00013,19.46707]
[1778165857304,30.34,80202.35,40.0,-0.20221,0.00013,19.47469]
[1778165857309,30.34,80202.35,40.0,-0.20221,0.00013,19.47469]
[1778165857428,30.34,80202.35,40.0,-0.20221,0.00013,19.47469]
[1778165862491,30.34,80201.98,40.0,-0.20224,0.00013,19.47616]
[1778165862752,30.34,80201.98,40.0,-0.20224,0.00013,19.47616]
[1778165862786,30.34,80201.98,40.0,-0.20224,0.00013,19.47616]
[1778165863752,30.34,80200.74,40.0,-0.2024,0.00013,19.48518]
[1778165863757,30.34,80200.74,40.0,-0.2024,0.00013,19.48518]
[1778165866329,30.33,80189.9,40.0,-0.20385,0.00014,19.56538]
[1778165868721,30.33,80189.79,40.0,-0.20385,0.00014,19.56545]
[1778165869620,30.33,80186.18,40.0,-0.20433,0.00014,19.59209]
[1778165875273,30.33,80182.08,40.0,-0.20484,0.00014,19.62024]
[1778165880580,30.32,80181.85,40.0,-0.20484,0.00014,19.62022]
[1778165885969,30.32,80181.06,40.0,-0.2049,0.00014,19.62353]
[1778165887512,30.31,80180.03,40.0,-0.20503,0.00014,19.63052]
[1778165892268,30.31,80183.87,40.0,-0.20449,0.00014,19.60046]
[1778165892458,30.31,80183.87,40.0,-0.20449,0.00014,19.60046]
[1778165892771,30.31,80187.96,40.0,-0.20393,0.00014,19.56958]
[1778165894961,30.31,80190.5,40.0,-0.20358,0.00014,19.55016]
[1778165895110,30.31,80190.5,40.0,-0.20358,0.00014,19.55016]
[1778165895211,30.31,80189.04,40.0,-0.20377,0.00014,19.56049]
[1778165895422,30.31,80189.04,40.0,-0.20377,0.00014,19.56049]
[1778165897369,30.31,80182.51,40.0,-0.20465,0.00014,19.60914]
[1778165898303,30.31,80181.98,40.0,-0.20471,0.00014,19.61281]
[1778165898328,30.31,80181.98,40.0,-0.20471,0.00014,19.61281]
[1778165898346,30.31,80181.98,40.0,-0.20471,0.00014,19.61281]
[1778165900935,30.31,80176.04,40.0,-0.20551,0.00014,19.65666]
[1778165902341,30.3,80175.54,40.0,-0.20556,0.00014,19.65976]
[1778165903887,30.3,80176.35,40.0,-0.20545,0.00014,19.6534]
[1778165906239,30.3,80175.49,40.0,-0.20556,0.00014,19.65922]
[1778165906307,30.3,80175.38,40.0,-0.20557,0.00014,19.65974]
[1778165906980,30.3,80175.38,40.0,-0.20557,0.00014,19.65974]
[1778165907230,30.3,80175.38,40.0,-0.20557,0.00014,19.65974]
[1778165907241,30.3,80167.25,40.0,-0.20666,0.00014,19.71995]
[1778165907490,30.3,80167.25,40.0,-0.20666,0.00014,19.71995]
[1778165907935,30.3,80167.25,40.0,-0.20666,0.00014,19.71995]
[1778165907968,30.3,80153.58,40.0,-0.20853,0.00014,19.82181]
[1778165908408,30.3,80153.58,40.0,-0.20853,0.00014,19.82181]
[1778165911468,30.3,80150.69,40.0,-0.20891,0.00014,19.84229]
[1778165915282,30.3,80148.91,40.0,-0.20911,0.00014,19.85029]
[1778165915309,30.29,80146.54,40.0,-0.20943,0.00014,19.86753]
[1778165915965,30.29,80142.79,40.0,-0.20994,0.00014,19.895]
[1778165918232,30.29,80140.13,40.0,-0.2103,0.00014,19.91449]
[1778165923814,30.29,80139.32,40.0,-0.21038,0.00014,19.9186]
[1778165928852,30.28,80140.02,40.0,-0.21025,0.00014,19.91201]
[1778165931769,30.28,80140.03,40.0,-0.21024,0.00014,19.91138]
[1778165933354,30.28,80134.27,40.0,-0.21102,0.00014,19.95321]
[1778165933368,30.28,80134.27,40.0,-0.21102,0.00014,19.95321]
[1778165933458,30.28,80134.27,40.0,-0.21102,0.00014,19.95321]
[1778165933887,30.28,80130.9,40.0,-0.21149,0.00014,19.97819]
[1778165935399,30.28,80128.02,40.0,-0.21188,0.00014,19.99933]
[1778165936949,30.28,80129.73,40.0,-0.21164,0.00014,19.98646]
[1778165937693,30.28,80129.03,40.0,-0.21174,0.00014,19.99145]
[1778165938872,30.28,80128.79,40.0,-0.21177,0.00014,19.99303]
[1778165943957,30.28,80127.78,40.0,-0.21189,0.00014,19.99934]
[1778165946550,30.28,80135.98,40.0,-0.21075,0.00014,19.93824]
[1778165947400,30.28,80132.73,40.0,-0.21119,0.00014,19.96222]
[1778165948351,30.28,80129.96,40.0,-0.21157,0.00014,19.98261]
[1778165949324,30.27,80130.18,40.0,-0.21154,0.00014,19.98082]
[1778165949979,30.27,80130.18,40.0,-0.21154,0.00014,19.98082]
[1778165951442,30.27,80131.62,40.0,-0.21133,0.00014,19.96984]
[1778165951855,30.27,80131.62,40.0,-0.21133,0.00014,19.96984]
[1778165952018,30.27,80131.84,40.0,-0.2113,0.00014,19.96807]
[1778165954788,30.27,80131.69,40.0,-0.21132,0.00014,19.96882]
[1778165957043,30.27,80131.99,40.0,-0.21127,0.00014,19.96625]
[1778165957054,30.27,80131.19,40.0,-0.21138,0.00014,19.97201]
[1778165959081,30.27,80131.55,40.0,-0.21132,0.00014,19.96923]
[1778165959838,30.27,80130.39,40.0,-0.21148,0.00014,19.97773]
[1778165961486,30.27,80130.11,40.0,-0.21152,0.00014,19.97957]
[1778165963740,30.27,80130.56,40.0,-0.21145,0.00014,19.976]
[1778165964235,30.27,80133.09,40.0,-0.2111,0.00014,19.95714]
[1778165969520,30.27,80136.41,40.0,-0.21063,0.00014,19.93197]
[1778165969996,30.27,80136.41,40.0,-0.21063,0.00014,19.93197]
[1778165972231,30.27,80143.86,40.0,-0.20957,0.00014,19.87217]
[1778165972276,30.27,80143.86,40.0,-0.20957,0.00014,19.87217]
[1778165972303,30.27,80145.57,40.0,-0.20933,0.00014,19.85929]
[1778165974173,30.27,80158.78,40.0,-0.20751,0.00014,19.76054]
[1778165975152,30.27,80158.78,40.0,-0.20751,0.00014,19.76054]
[1778165975203,30.27,80158.78,40.0,-0.20751,0.00014,19.76054]
[1778165979096,30.27,80163.35,40.0,-0.20687,0.00014,19.72584]
[1778165979256,30.27,80163.35,40.0,-0.20687,0.00014,19.72584]
[1778165986820,30.26,80166.13,40.0,-0.20646,0.00014,19.70338]
[1778165987637,30.26,80164.57,40.0,-0.20667,0.00014,19.71464]
[1778165990046,30.26,80166.59,40.0,-0.20639,0.00014,19.69933]
[1778165992760,30.26,80169.19,40.0,-0.20603,0.00014,19.67927]
[1778165992844,30.26,80169.19,40.0,-0.20603,0.00014,19.67927]
[1778165998160,30.26,80166.36,40.0,-0.20639,0.00014,19.69947]
[1778165998457,30.26,80166.57,40.0,-0.20636,0.00014,19.6977]
[1778165998979,30.26,80166.57,40.0,-0.20636,0.00014,19.6977]
[1778166000411,30.25,80165.6,40.0,-0.20649,0.00014,19.70452]
[1778166001090,30.25,80165.6,40.0,-0.20649,0.00014,19.70452]
[1778166001362,30.25,80168.42,40.0,-0.20609,0.00014,19.68295]
[1778166002101,30.25,80168.42,40.0,-0.20609,0.00014,19.68295]
[1778166002208,30.25,80168.42,40.0,-0.20609,0.00014,19.68295]
[1778166002307,30.25,80168.42,40.0,-0.20609,0.00014,19.68295]
[1778166002369,30.25,80160.84,40.0,-0.20713,0.00014,19.73961]
[1778166002383,30.25,80160.84,40.0,-0.20713,0.00014,19.73961]
[1778166002435,30.25,80160.84,40.0,-0.20713,0.00014,19.73961]
[1778166002504,30.25,80160.84,40.0,-0.20713,0.00014,19.73961]
[1778166002583,30.25,80160.84,40.0,-0.20713,0.00014,19.73961]
[1778166003336,30.25,80160.84,40.0,-0.20713,0.00014,19.73961]
[1778166003358,30.25,80160.84,40.0,-0.20713,0.00014,19.73961]
[1778166003746,30.25,80160.84,40.0,-0.20713,0.00014,19.73942]
[1778166003753,30.25,80160.84,40.0,-0.20713,0.00014,19.73942]
[1778166003770,30.25,80160.84,40.0,-0.20713,0.00014,19.73942]
[1778166004641,30.25,80155.18,40.0,-0.2079,0.00014,19.78142]
[1778166005261,30.25,80155.18,40.0,-0.2079,0.00014,19.78142]
[1778166005268,30.25,80155.18,40.0,-0.2079,0.00014,19.78142]
[1778166005280,30.25,80155.18,40.0,-0.2079,0.00014,19.78142]
[1778166005372,30.25,80155.18,40.0,-0.2079,0.00014,19.78142]
[1778166005468,30.25,80147.3,40.0,-0.20898,0.00014,19.83998]
[1778166006354,30.25,80147.3,40.0,-0.20898,0.00014,19.83998]
[1778166006385,30.25,80147.3,40.0,-0.20898,0.00014,19.83998]
[1778166006400,30.25,80149.57,40.0,-0.20866,0.00014,19.8227]
[1778166007384,30.25,80149.57,40.0,-0.20866,0.00014,19.8227]
[1778166008962,30.25,80146.78,40.0,-0.20903,0.00014,19.84291]
[1778166009159,30.25,80146.78,40.0,-0.20903,0.00014,19.84291]
[1778166009216,30.25,80146.78,40.0,-0.20903,0.00014,19.84291]
[1778166009255,30.25,80145.62,40.0,-0.20919,0.00014,19.85131]
[1778166009459,30.25,80145.62,40.0,-0.20919,0.00014,19.85131]
[1778166010435,30.25,80127.66,40.0,-0.21166,0.00014,19.98453]
[1778166012287,30.25,80127.66,40.0,-0.21166,0.00014,19.98453]
[1778166012522,30.25,80127.92,40.0,-0.21162,0.00014,19.98237]
[1778166014104,30.25,80127.55,40.0,-0.21167,0.00014,19.98489]
[1778166014845,30.25,80126.65,40.0,-0.21179,0.00014,19.99134]
[1778166016373,30.25,80128.48,40.0,-0.21153,0.00014,19.97755]
[1778166017763,30.25,80130.68,40.0,-0.21122,0.00014,19.96084]
[1778166019635,30.24,80131.02,40.0,-0.21117,0.00014,19.95794]
[1778166020774,30.24,80131.92,40.0,-0.21104,0.00014,19.95108]
[1778166021206,30.24,80131.92,40.0,-0.21104,0.00014,19.95108]
[1778166021283,30.24,80131.92,40.0,-0.21104,0.00014,19.95108]
[1778166021517,30.24,80131.83,40.0,-0.21105,0.00014,19.95158]
[1778166021597,30.24,80131.83,40.0,-0.21105,0.00014,19.95158]
[1778166021915,30.24,80131.83,40.0,-0.21105,0.00014,19.95158]
[1778166022141,30.24,80131.83,40.0,-0.21105,0.00014,19.95158]
[1778166022274,30.24,80121.84,40.0,-0.21243,0.00014,20.02549]
[1778166022527,30.24,80121.84,40.0,-0.21243,0.00014,20.02549]
[1778166022603,30.24,80121.84,40.0,-0.21243,0.00014,20.02549]
[1778166022631,30.24,80121.84,40.0,-0.21243,0.00014,20.02549]
[1778166022994,30.24,80121.84,40.0,-0.21243,0.00014,20.02549]
[1778166023140,30.24,80121.84,40.0,-0.21243,0.00014,20.02549]
[1778166023240,30.24,80109.24,40.0,-0.21419,0.00014,20.11858]
[1778166024384,30.24,80109.24,40.0,-0.21419,0.00014,20.11858]
[1778166025373,30.24,80108.07,40.0,-0.21434,0.00014,20.12681]
[1778166026979,30.24,80107.04,40.0,-0.21448,0.00014,20.13404]
[1778166026982,30.24,80107.04,40.0,-0.21448,0.00014,20.13404]
[1778166027046,30.24,80107.01,40.0,-0.21448,0.00014,20.13389]
[1778166027467,30.24,80107.01,40.0,-0.21448,0.00014,20.13389]
[1778166027908,30.24,80107.01,40.0,-0.21448,0.00014,20.13389]
[1778166027918,30.24,80107.01,40.0,-0.21448,0.00014,20.13389]
[1778166027960,30.24,80105.57,40.0,-0.21468,0.00014,20.14431]
[1778166028459,30.24,80105.57,40.0,-0.21468,0.00014,20.14431]
[1778166028467,30.24,80105.57,40.0,-0.21468,0.00014,20.14431]
[1778166028572,30.24,80104.05,40.0,-0.21489,0.00014,20.15546]
[1778166031137,30.24,80106.98,40.0,-0.21447,0.00014,20.13362]
[1778166031237,30.24,80106.98,40.0,-0.21447,0.00014,20.13362]
[1778166031342,30.24,80106.98,40.0,-0.21447,0.00014,20.13362]
[1778166032175,30.24,80109.13,40.0,-0.21414,0.00014,20.1134]
[1778166032821,30.24,80117.43,40.0,-0.21298,0.00014,20.05181]
[1778166033595,30.24,80124.21,40.0,-0.21203,0.00014,20.00133]
[1778166034457,30.24,80130.67,40.0,-0.21113,0.00014,19.95321]
[1778166035066,30.24,80130.67,40.0,-0.21113,0.00014,19.95321]
[1778166036942,30.24,80134.68,40.0,-0.21057,0.00014,19.92306]
[1778166037136,30.24,80134.68,40.0,-0.21057,0.00014,19.92306]
[1778166037239,30.24,80134.68,40.0,-0.21057,0.00014,19.92306]
[1778166037292,30.24,80134.68,40.0,-0.21057,0.00014,19.92306]
[1778166037299,30.24,80134.68,40.0,-0.21057,0.00014,19.92306]
[1778166037351,30.24,80134.68,40.0,-0.21057,0.00014,19.92306]
[1778166037391,30.24,80134.68,40.0,-0.21057,0.00014,19.92306]
[1778166037341,30.24,80134.46,40.0,-0.2106,0.00014,19.92469]
[1778166037522,30.24,80134.46,40.0,-0.2106,0.00014,19.92469]
[1778166038123,30.24,80134.46,40.0,-0.2106,0.00014,19.92469]
[1778166038155,30.23,80136.52,40.0,-0.21031,0.00014,19.90895]
[1778166039386,30.23,80136.52,40.0,-0.21031,0.00014,19.90895]
[1778166039445,30.23,80130.54,40.0,-0.21113,0.00014,19.95327]
[1778166040458,30.23,80126.34,40.0,-0.21171,0.00014,19.98428]
[1778166042546,30.23,80119.42,40.0,-0.21267,0.00014,20.03514]
[1778166042692,30.23,80119.42,40.0,-0.21267,0.00014,20.03514]
[1778166043164,30.23,80119.42,40.0,-0.21267,0.00014,20.03514]
[1778166045108,30.23,80117.55,40.0,-0.21292,0.00014,20.04846]
[1778166045127,30.23,80117.55,40.0,-0.21292,0.00014,20.04846]
[1778166045212,30.23,80117.55,40.0,-0.21292,0.00014,20.04846]
[1778166045299,30.23,80117.55,40.0,-0.21292,0.00014,20.04846]
[1778166045518,30.23,80117.29,40.0,-0.21295,0.00014,20.05011]
[1778166045570,30.23,80117.29,40.0,-0.21295,0.00014,20.05011]
[1778166046196,30.23,80117.29,40.0,-0.21295,0.00014,20.05011]
[1778166046298,30.23,80112.08,40.0,-0.21367,0.00014,20.08838]
[1778166046729,30.23,80112.08,40.0,-0.21367,0.00014,20.08838]
[1778166047346,30.23,80112.08,40.0,-0.21367,0.00014,20.08838]
[1778166048709,30.23,80106.35,40.0,-0.21447,0.00014,20.13058]
[1778166049513,30.23,80105.66,40.0,-0.21456,0.00014,20.13558]
[1778166049726,30.23,80104.49,40.0,-0.21472,0.00014,20.14411]
[1778166055263,30.23,80104.06,40.0,-0.21476,0.00014,20.14618]
[1778166055975,30.23,80102.31,40.0,-0.215,0.00014,20.15882]
[1778166061810,30.22,80097.25,40.0,-0.21568,0.00014,20.19436]
[1778166065929,30.22,80097.59,40.0,-0.21562,0.00014,20.19103]
[1778166068951,30.22,80094.59,40.0,-0.21603,0.00014,20.21233]
[1778166069039,30.22,80089.53,40.0,-0.21673,0.00014,20.24929]
[1778166069679,30.22,80089.53,40.0,-0.21673,0.00014,20.24929]
[1778166069867,30.22,80084.88,40.0,-0.21738,0.00014,20.28329]
[1778166075123,30.21,80091.78,40.0,-0.2164,0.00014,20.23168]
[1778166075224,30.21,80101.13,40.0,-0.21508,0.00014,20.16257]
[1778166075764,30.21,80101.13,40.0,-0.21508,0.00014,20.16257]
[1778166076458,30.21,80101.13,40.0,-0.21508,0.00014,20.16257]
[1778166076909,30.21,80106.85,40.0,-0.21428,0.00014,20.12022]
[1778166081969,30.21,80105.79,40.0,-0.21442,0.00014,20.12764]
[1778166086048,30.21,80102.21,40.0,-0.21492,0.00014,20.15396]
[1778166086070,30.21,80101.44,40.0,-0.21502,0.00014,20.15949]
[1778166087921,30.21,80096.63,40.0,-0.2157,0.00014,20.19492]
[1778166088714,30.21,80097.24,40.0,-0.21561,0.00014,20.19033]
[1778166090040,30.21,80099.06,40.0,-0.21535,0.00014,20.17682]
[1778166091456,30.21,80098.25,40.0,-0.21546,0.00014,20.18272]
[1778166091770,30.21,80098.92,40.0,-0.21534,0.00014,20.17356]
[1778166091778,30.21,80098.92,40.0,-0.21534,0.00014,20.17356]
[1778166092056,30.21,80103.53,40.0,-0.21469,0.00014,20.13945]
[1778166097117,30.21,80106.97,40.0,-0.21419,0.00014,20.11294]
[1778166102298,30.2,80109.71,40.0,-0.21378,0.00014,20.09142]
[1778166103808,30.2,80110.15,40.0,-0.21371,0.00014,20.08767]
[1778166106158,30.2,80127.87,40.0,-0.21124,0.00014,19.95575]
[1778166111193,30.2,80127.81,40.0,-0.21123,0.00014,19.95566]
[1778166114779,30.2,80128.01,40.0,-0.2112,0.00014,19.9538]
[1778166115221,30.2,80128.19,40.0,-0.21117,0.00014,19.95233]
[1778166117217,30.2,80128.22,40.0,-0.21117,0.00014,19.95191]
[1778166117333,30.2,80128.22,40.0,-0.21117,0.00014,19.95191]
[1778166117391,30.2,80127.35,40.0,-0.21128,0.00014,19.95818]
[1778166117768,30.2,80127.35,40.0,-0.21128,0.00014,19.95818]
[1778166119310,30.2,80120.25,40.0,-0.21227,0.00014,20.01072]
[1778166119390,30.2,80120.25,40.0,-0.21227,0.00014,20.01072]
[1778166120235,30.2,80115.66,40.0,-0.2129,0.00014,20.04451]
[1778166121635,30.2,80112.68,40.0,-0.21331,0.00014,20.06601]
[1778166121636,30.2,80112.68,40.0,-0.21331,0.00014,20.06601]
[1778166122921,30.2,80114.8,40.0,-0.213,0.00014,20.04999]
[1778166123017,30.2,80114.8,40.0,-0.213,0.00014,20.04999]
[1778166123060,30.2,80114.8,40.0,-0.213,0.00014,20.04999]
[1778166123229,30.2,80114.8,40.0,-0.213,0.00014,20.04999]
[1778166123264,30.2,80114.8,40.0,-0.213,0.00014,20.04999]
[1778166123319,30.2,80114.8,40.0,-0.213,0.00014,20.04999]
[1778166123398,30.2,80114.8,40.0,-0.213,0.00014,20.04999]
[1778166123458,30.19,80121.24,40.0,-0.2121,0.00014,20.00194]
[1778166123524,30.19,80121.24,40.0,-0.2121,0.00014,20.00194]
[1778166123545,30.19,80121.24,40.0,-0.2121,0.00014,20.00194]
[1778166123956,30.19,80121.24,40.0,-0.2121,0.00014,20.00194]
[1778166124419,30.19,80144.41,40.0,-0.20889,0.00014,19.82923]
[1778166126029,30.19,80149.62,40.0,-0.20817,0.00014,19.79016]
[1778166127470,30.19,80150.41,40.0,-0.20806,0.00014,19.78414]
[1778166130328,30.19,80164.19,40.0,-0.20616,0.00014,19.68055]
[1778166135170,30.19,80174.31,40.0,-0.20478,0.00014,19.60466]
[1778166135364,30.19,80175.41,40.0,-0.20463,0.00014,19.59645]
[1778166136345,30.19,80175.41,40.0,-0.20463,0.00014,19.59645]
[1778166136348,30.19,80175.41,40.0,-0.20463,0.00014,19.59645]
[1778166136391,30.19,80175.41,40.0,-0.20463,0.00014,19.59645]
[1778166139167,30.19,80164.64,40.0,-0.20609,0.00014,19.67688]
[1778166139168,30.19,80164.64,40.0,-0.20609,0.00014,19.67688]
[1778166139239,30.19,80164.64,40.0,-0.20609,0.00014,19.67688]
[1778166139854,30.19,80162.07,40.0,-0.20644,0.00014,19.69592]
[1778166141463,30.19,80165.3,40.0,-0.20599,0.00014,19.67149]
[1778166145268,30.19,80174.22,40.0,-0.20476,0.00014,19.60369]
[1778166146140,30.19,80177.07,40.0,-0.20437,0.00014,19.58212]
[1778166147442,30.19,80176.97,40.0,-0.20438,0.00014,19.58275]
[1778166151045,30.19,80173.63,40.0,-0.20483,0.00014,19.60744]
[1778166151481,30.19,80169.15,40.0,-0.20541,0.00014,19.6368]
[1778166156516,30.19,80168.24,40.0,-0.20552,0.00014,19.643]
[1778166156733,30.19,80168.24,40.0,-0.20552,0.00014,19.643]
[1778166156740,30.19,80168.24,40.0,-0.20552,0.00014,19.643]
[1778166156774,30.19,80168.24,40.0,-0.20552,0.00014,19.643]
[1778166161499,30.18,80159.62,40.0,-0.2067,0.00014,19.70732]
[1778166163079,30.18,80147.24,40.0,-0.20839,0.00014,19.79978]
[1778166163086,30.18,80147.24,40.0,-0.20839,0.00014,19.79978]
[1778166165681,30.18,80142.56,40.0,-0.20903,0.00014,19.83417]
[1778166165767,30.18,80142.56,40.0,-0.20903,0.00014,19.83417]
[1778166166309,30.18,80144.81,40.0,-0.20872,0.00014,19.81714]
[1778166167068,30.18,80144.81,40.0,-0.20872,0.00014,19.81714]
[1778166167442,30.18,80126.85,40.0,-0.2112,0.00014,19.95094]
[1778166167905,30.18,80126.85,40.0,-0.2112,0.00014,19.95094]
[1778166168744,30.18,80130.42,40.0,-0.2107,0.00014,19.92421]
[1778166170786,30.18,80129.88,40.0,-0.21077,0.00014,19.92793]
[1778166170943,30.18,80129.88,40.0,-0.21077,0.00014,19.92793]
[1778166170946,30.18,80129.88,40.0,-0.21077,0.00014,19.92793]
[1778166170984,30.18,80129.88,40.0,-0.21077,0.00014,19.92793]
[1778166171184,30.18,80129.88,40.0,-0.21077,0.00014,19.92793]
[1778166171237,30.18,80129.88,40.0,-0.21077,0.00014,19.92793]
[1778166172880,30.18,80125.08,40.0,-0.21143,0.00014,19.96334]
[1778166173059,30.18,80125.08,40.0,-0.21143,0.00014,19.96334]
[1778166173774,30.18,80123.02,40.0,-0.21172,0.00014,19.97849]
[1778166175223,30.18,80123.69,40.0,-0.21162,0.00014,19.97332]
[1778166175707,30.18,80123.04,40.0,-0.21171,0.00014,19.97798]
[1778166177129,30.18,80123.97,40.0,-0.21157,0.00014,19.97089]
[1778166177297,30.18,80123.97,40.0,-0.21157,0.00014,19.97089]
[1778166177453,30.18,80123.97,40.0,-0.21157,0.00014,19.97089]
[1778166178963,30.18,80135.43,40.0,-0.20998,0.00014,19.88528]
[1778166179042,30.18,80135.43,40.0,-0.20998,0.00014,19.88528]
[1778166181710,30.18,80142.22,40.0,-0.20904,0.00014,19.83448]
[1778166181847,30.18,80142.22,40.0,-0.20904,0.00014,19.83448]
[1778166182532,30.18,80142.22,40.0,-0.20904,0.00014,19.83448]
[1778166183773,30.18,80137.23,40.0,-0.20973,0.00014,19.87169]
[1778166186884,30.18,80136.72,40.0,-0.20979,0.00014,19.87531]
[1778166192768,30.18,80133.13,40.0,-0.21029,0.00014,19.90181]
[1778166196275,30.18,80137.47,40.0,-0.20968,0.00014,19.86934]
[1778166196709,30.18,80140.18,40.0,-0.20931,0.00014,19.8491]
[1778166198360,30.18,80142.98,40.0,-0.20892,0.00014,19.82819]
[1778166199808,30.18,80147.29,40.0,-0.20833,0.00014,19.79607]
[1778166201047,30.18,80147.11,40.0,-0.20835,0.00014,19.79747]
[1778166207349,30.18,80145.28,40.0,-0.20861,0.00014,19.81141]
[1778166208430,30.18,80147.47,40.0,-0.20831,0.00014,19.79508]
[1778166213916,30.18,80145.1,40.0,-0.20861,0.00014,19.80883]
[1778166218951,30.18,80148.64,40.0,-0.20812,0.00014,19.78241]
[1778166223986,30.18,80147.63,40.0,-0.20826,0.00014,19.78997]
[1778166225253,30.18,80147.63,40.0,-0.20826,0.00014,19.78997]
[1778166227901,30.18,80149.67,40.0,-0.20798,0.00014,19.77464]
[1778166227923,30.18,80149.67,40.0,-0.20798,0.00014,19.77464]
[1778166228936,30.18,80152.68,40.0,-0.20757,0.00014,19.7521]
[1778166231518,30.18,80162.96,40.0,-0.20616,0.00014,19.675]
[1778166231549,30.18,80163.91,40.0,-0.20602,0.00014,19.66785]
[1778166231950,30.18,80163.91,40.0,-0.20602,0.00014,19.66785]
[1778166231954,30.18,80163.91,40.0,-0.20602,0.00014,19.66785]
[1778166232622,30.18,80163.91,40.0,-0.20602,0.00014,19.66785]
[1778166233845,30.18,80169.05,40.0,-0.20532,0.00014,19.62909]
[1778166234680,30.18,80172.96,40.0,-0.20478,0.00014,19.59959]
[1778166235610,30.18,80172.96,40.0,-0.20478,0.00014,19.59959]
[1778166236330,30.18,80174.8,40.0,-0.20453,0.00014,19.58565]
[1778166237818,30.18,80176.51,40.0,-0.2043,0.00014,19.57264]
[1778166239393,30.18,80171.43,40.0,-0.20499,0.00014,19.61076]
[1778166239425,30.18,80171.43,40.0,-0.20499,0.00014,19.61076]
[1778166240167,30.18,80165.77,40.0,-0.20576,0.00014,19.65314]
[1778166244859,30.17,80158.7,40.0,-0.20671,0.00014,19.70534]
[1778166244863,30.17,80158.7,40.0,-0.20671,0.00014,19.70534]
[1778166244930,30.17,80158.7,40.0,-0.20671,0.00014,19.70534]
[1778166247015,30.17,80145.62,40.0,-0.2085,0.00014,19.80287]
[1778166247609,30.17,80145.62,40.0,-0.2085,0.00014,19.80287]
[1778166248899,30.17,80145.14,40.0,-0.20856,0.00014,19.80612]
[1778166250506,30.17,80141.99,40.0,-0.20899,0.00014,19.82949]
[1778166256212,30.17,80136.76,40.0,-0.20969,0.00014,19.86702]
[1778166258226,30.17,80148.57,40.0,-0.20805,0.00014,19.77845]
[1778166258729,30.17,80148.57,40.0,-0.20805,0.00014,19.77845]
[1778166264341,30.17,80138.75,40.0,-0.2094,0.00014,19.85129]
[1778166267445,30.16,80138.96,40.0,-0.20936,0.00014,19.84896]
[1778166267709,30.16,80132.72,40.0,-0.21022,0.00014,19.89533]
[1778166269777,30.16,80119.77,40.0,-0.21201,0.00014,19.99118]
[1778166269995,30.16,80119.77,40.0,-0.21201,0.00014,19.99118]
[1778166271763,30.16,80124.33,40.0,-0.21133,0.00014,19.95243]
[1778166273217,30.16,80129.33,40.0,-0.21063,0.00014,19.9149]
[1778166276481,30.16,80130.22,40.0,-0.21049,0.00014,19.90753]
[1778166276626,30.16,80130.22,40.0,-0.21049,0.00014,19.90753]
[1778166276974,30.16,80131.24,40.0,-0.21035,0.00014,19.89969]
[1778166278909,30.16,80134.54,40.0,-0.20988,0.00014,19.87462]
[1778166283635,30.15,80133.74,40.0,-0.20998,0.00014,19.87973]
[1778166288207,30.15,80132.69,40.0,-0.2101,0.00014,19.88638]
[1778166291047,30.15,80132.01,40.0,-0.21018,0.00014,19.89078]
[1778166294014,30.15,80141.78,40.0,-0.20882,0.00014,19.81725]
[1778166301104,30.15,80134.73,40.0,-0.20977,0.00014,19.86866]
[1778166302309,30.14,80132.37,40.0,-0.2101,0.00014,19.88607]
[1778166303557,30.14,80127.7,40.0,-0.21074,0.00014,19.92067]
[1778166304288,30.14,80124.5,40.0,-0.21118,0.00014,19.94425]
[1778166304519,30.14,80124.5,40.0,-0.21118,0.00014,19.94425]
[1778166304564,30.14,80124.5,40.0,-0.21118,0.00014,19.94425]
[1778166304647,30.14,80120.97,40.0,-0.21167,0.00014,19.97028]
[1778166305458,30.14,80120.97,40.0,-0.21167,0.00014,19.97028]
[1778166305565,30.14,80110.72,40.0,-0.2131,0.00014,20.04634]
[1778166305913,30.14,80110.72,40.0,-0.2131,0.00014,20.04634]
[1778166306704,30.14,80109.16,40.0,-0.21331,0.00014,20.05777]
[1778166310594,30.14,80111.61,40.0,-0.21296,0.00014,20.03885]
[1778166310666,30.14,80111.61,40.0,-0.21296,0.00014,20.03885]
[1778166310691,30.14,80111.61,40.0,-0.21296,0.00014,20.03885]
[1778166311607,30.14,80126.89,40.0,-0.21082,0.00014,19.92471]
[1778166312076,30.14,80126.89,40.0,-0.21082,0.00014,19.92471]
[1778166312153,30.14,80126.89,40.0,-0.21082,0.00014,19.92471]
[1778166313288,30.14,80129.51,40.0,-0.21045,0.00014,19.90498]
[1778166313459,30.14,80129.51,40.0,-0.21045,0.00014,19.90498]
[1778166313621,30.14,80134.4,40.0,-0.20977,0.00014,19.8684]
[1778166315803,30.14,80141.08,40.0,-0.20884,0.00014,19.81829]
[1778166317060,30.14,80140.7,40.0,-0.2089,0.00014,19.8211]
[1778166317407,30.14,80140.7,40.0,-0.2089,0.00014,19.8211]
[1778166318214,30.14,80136.44,40.0,-0.20948,0.00014,19.8528]
[1778166321986,30.14,80138.86,40.0,-0.20914,0.00014,19.83407]
[1778166321994,30.14,80138.86,40.0,-0.20914,0.00014,19.83407]
[1778166322684,30.14,80138.7,40.0,-0.20916,0.00014,19.83511]
[1778166327719,30.14,80137.23,40.0,-0.20936,0.00014,19.8461]
[1778166332754,30.14,80137.46,40.0,-0.2093,0.00014,19.84009]
[1778166336600,30.14,80132.41,40.0,-0.20999,0.00014,19.87775]
[1778166338492,30.14,80134.54,40.0,-0.2097,0.00014,19.86171]
[1778166339475,30.14,80134.4,40.0,-0.20971,0.00014,19.86271]
[1778166339525,30.14,80134.4,40.0,-0.20971,0.00014,19.86271]
[1778166340780,30.13,80128.85,40.0,-0.21048,0.00014,19.90403]
[1778166341518,30.13,80128.85,40.0,-0.21048,0.00014,19.90403]
[1778166342207,30.13,80124.29,40.0,-0.21111,0.00014,19.93792]
[1778166342458,30.13,80124.29,40.0,-0.21111,0.00014,19.93792]
[1778166343925,30.13,80114.96,40.0,-0.21241,0.00014,20.00706]
[1778166343932,30.13,80114.96,40.0,-0.21241,0.00014,20.00706]
[1778166344447,30.13,80114.96,40.0,-0.21241,0.00014,20.00706]
[1778166344548,30.13,80111.42,40.0,-0.2129,0.00014,20.03315]
[1778166348825,30.13,80107.3,40.0,-0.21347,0.00014,20.06327]
[1778166349495,30.13,80107.3,40.0,-0.21347,0.00014,20.06327]
[1778166350859,30.13,80107.39,40.0,-0.21345,0.00014,20.06236]
[1778166352221,30.13,80106.86,40.0,-0.21352,0.00014,20.06619]
[1778166352224,30.13,80106.86,40.0,-0.21352,0.00014,20.06619]
[1778166354464,30.13,80098.17,40.0,-0.21474,0.00014,20.13032]
[1778166354542,30.13,80098.17,40.0,-0.21474,0.00014,20.13032]
[1778166356818,30.13,80088.36,40.0,-0.21611,0.00014,20.20227]
[1778166357423,30.13,80088.36,40.0,-0.21611,0.00014,20.20227]
[1778166358361,30.13,80087.99,40.0,-0.21616,0.00014,20.20474]
[1778166359259,30.13,80087.38,40.0,-0.21624,0.00014,20.20899]
[1778166362999,30.13,80084.49,40.0,-0.21663,0.00014,20.22925]
[1778166365463,30.12,80087.63,40.0,-0.21617,0.00014,20.2055]
[1778166367086,30.12,80099.88,40.0,-0.21444,0.00014,20.11441]
[1778166368631,30.12,80101.56,40.0,-0.2142,0.00014,20.1018]
[1778166374342,30.12,80100.69,40.0,-0.2143,0.00014,20.10733]
[1778166376433,30.12,80104.83,40.0,-0.21372,0.00014,20.07631]
[1778166382100,30.12,80100.62,40.0,-0.21429,0.00014,20.10641]
[1778166383571,30.12,80100.62,40.0,-0.21429,0.00014,20.10641]
[1778166386129,30.11,80087.1,40.0,-0.21618,0.00014,20.20563]
[1778166387022,30.11,80087.1,40.0,-0.21618,0.00014,20.20563]
[1778166387451,30.11,80087.1,40.0,-0.21618,0.00014,20.20563]
[1778166387924,30.11,80085.82,40.0,-0.21635,0.00014,20.21481]
[1778166388684,30.11,80085.82,40.0,-0.21635,0.00014,20.21481]
[1778166388852,30.11,80086.06,40.0,-0.21631,0.00014,20.21275]
[1778166388953,30.11,80086.06,40.0,-0.21631,0.00014,20.21275]
[1778166389150,30.11,80077.96,40.0,-0.21745,0.00014,20.27225]
[1778166391049,30.11,80071.81,40.0,-0.21832,0.00014,20.31736]
[1778166392653,30.11,80070.56,40.0,-0.21847,0.00014,20.32217]
[1778166396504,30.11,80072.57,40.0,-0.21816,0.00014,20.30638]
[1778166396526,30.11,80072.57,40.0,-0.21816,0.00014,20.30638]
[1778166396538,30.11,80072.57,40.0,-0.21816,0.00014,20.30638]
[1778166396665,30.11,80072.57,40.0,-0.21816,0.00014,20.30638]
[1778166397546,30.11,80072.29,40.0,-0.2182,0.00014,20.30822]
[1778166397595,30.11,80072.29,40.0,-0.2182,0.00014,20.30822]
[1778166397913,30.11,80064.36,40.0,-0.21932,0.00014,20.36633]
[1778166398788,30.11,80061.48,40.0,-0.21973,0.00014,20.38719]
[1778166398840,30.11,80061.48,40.0,-0.21973,0.00014,20.38719]
[1778166399989,30.11,80063.29,40.0,-0.21947,0.00014,20.37371]
[1778166400017,30.11,80063.29,40.0,-0.21947,0.00014,20.37371]
[1778166400037,30.11,80063.29,40.0,-0.21947,0.00014,20.37371]
[1778166400809,30.11,80070.62,40.0,-0.21842,0.00014,20.31963]
[1778166402486,30.11,80075.87,40.0,-0.21767,0.00014,20.28072]
[1778166403254,30.1,80074.94,40.0,-0.2178,0.00014,20.28738]
[1778166404121,30.1,80074.61,40.0,-0.21784,0.00014,20.28961]
[1778166404776,30.1,80074.61,40.0,-0.21784,0.00014,20.28961]
[1778166405682,30.1,80070.19,40.0,-0.21846,0.00014,20.32195]
[1778166405684,30.1,80070.19,40.0,-0.21846,0.00014,20.32195]
[1778166405687,30.1,80070.19,40.0,-0.21846,0.00014,20.32195]
[1778166405877,30.1,80069.36,40.0,-0.21858,0.00014,20.32782]
[1778166406403,30.1,80069.36,40.0,-0.21858,0.00014,20.32782]
[1778166406644,30.1,80067.94,40.0,-0.21877,0.00014,20.33801]
[1778166408624,30.1,80067.85,40.0,-0.21879,0.00014,20.33854]
[1778166410786,30.1,80070.9,40.0,-0.21835,0.00014,20.31584]
[1778166410789,30.1,80070.9,40.0,-0.21835,0.00014,20.31584]
[1778166411787,30.1,80073.46,40.0,-0.21798,0.00014,20.29687]
[1778166412323,30.1,80075.48,40.0,-0.21769,0.00014,20.28189]
[1778166412356,30.1,80075.48,40.0,-0.21769,0.00014,20.28189]
[1778166412401,30.1,80079.26,40.0,-0.21716,0.00014,20.25393]
[1778166414028,30.1,80079.19,40.0,-0.21716,0.00014,20.25426]
[1778166419369,30.1,80079.54,40.0,-0.21709,0.00014,20.25047]
[1778166419828,30.1,80079.54,40.0,-0.21709,0.00014,20.25047]
[1778166420780,30.1,80079.54,40.0,-0.21709,0.00014,20.25047]
[1778166421983,30.1,80080.36,40.0,-0.21697,0.00014,20.24404]
[1778166422880,30.1,80081.85,40.0,-0.21675,0.00014,20.23285]
[1778166425901,30.09,80084.5,40.0,-0.21637,0.00014,20.21279]
[1778166425924,30.09,80084.5,40.0,-0.21637,0.00014,20.21279]
[1778166428558,30.09,80081.55,40.0,-0.21678,0.00014,20.23428]
[1778166429747,30.09,80080.41,40.0,-0.21694,0.00014,20.24252]
[1778166429764,30.09,80084.72,40.0,-0.21632,0.00014,20.21048]
[1778166430196,30.09,80084.72,40.0,-0.21632,0.00014,20.21048]
[1778166433842,30.09,80096.25,40.0,-0.21469,0.00014,20.12448]
[1778166433843,30.09,80096.25,40.0,-0.21469,0.00014,20.12448]
[1778166435702,30.09,80097.06,40.0,-0.21457,0.00014,20.11837]
[1778166440566,30.09,80097.48,40.0,-0.21449,0.00014,20.11424]
[1778166444739,30.09,80103.29,40.0,-0.21366,0.00014,20.07036]
[1778166444739,30.09,80103.29,40.0,-0.21366,0.00014,20.07036]
[1778166445378,30.09,80103.09,40.0,-0.21369,0.00014,20.07169]
[1778166445553,30.09,80110.28,40.0,-0.21268,0.00014,20.01806]
[1778166446376,30.09,80110.28,40.0,-0.21268,0.00014,20.01806]
[1778166447446,30.09,80112.62,40.0,-0.21235,0.00014,20.00037]
[1778166447448,30.09,80112.62,40.0,-0.21235,0.00014,20.00037]
[1778166447449,30.09,80112.62,40.0,-0.21235,0.00014,20.00037]
[1778166447735,30.09,80112.62,40.0,-0.21235,0.00014,20.00037]
[1778166447737,30.09,80112.62,40.0,-0.21235,0.00014,20.00037]
[1778166447752,30.09,80112.62,40.0,-0.21235,0.00014,20.00037]
[1778166448864,30.08,80120.78,40.0,-0.2112,0.00014,19.93906]
[1778166448991,30.08,80120.78,40.0,-0.2112,0.00014,19.93906]
[1778166449725,30.08,80120.78,40.0,-0.2112,0.00014,19.93906]
[1778166450588,30.08,80122.72,40.0,-0.21092,0.00014,19.9244]
[1778166452818,30.08,80117.53,40.0,-0.21161,0.00014,19.95861]
[1778166453503,30.08,80117.06,40.0,-0.21167,0.00014,19.9619]
[1778166454031,30.08,80115.25,40.0,-0.21192,0.00014,19.97518]
[1778166454617,30.08,80107.46,40.0,-0.21301,0.00014,20.03297]
[1778166455292,30.08,80107.46,40.0,-0.21301,0.00014,20.03297]
[1778166455311,30.08,80107.46,40.0,-0.21301,0.00014,20.03297]
[1778166455703,30.08,80107.46,40.0,-0.21301,0.00014,20.03297]
[1778166456398,30.08,80102.28,40.0,-0.21373,0.00014,20.07122]
[1778166456419,30.08,80102.28,40.0,-0.21373,0.00014,20.07122]
[1778166461666,30.08,80109.84,40.0,-0.21266,0.00014,20.01425]
[1778166463954,30.08,80110.55,40.0,-0.21255,0.00014,20.00878]
[1778166464687,30.08,80110.94,40.0,-0.2125,0.00014,20.00578]
[1778166464875,30.08,80110.94,40.0,-0.2125,0.00014,20.00578]
[1778166465498,30.08,80110.94,40.0,-0.2125,0.00014,20.00578]
[1778166468096,30.08,80112.41,40.0,-0.21228,0.00014,19.99408]
[1778166468275,30.08,80112.41,40.0,-0.21228,0.00014,19.99408]
[1778166468788,30.08,80112.41,40.0,-0.21228,0.00014,19.99408]
[1778166468849,30.08,80122.16,40.0,-0.21091,0.00014,19.92112]
[1778166469459,30.08,80122.16,40.0,-0.21091,0.00014,19.92112]
[1778166469727,30.08,80133.34,40.0,-0.20935,0.00014,19.83724]
[1778166471792,30.07,80135.94,40.0,-0.20899,0.00014,19.81757]
[1778166471800,30.07,80135.94,40.0,-0.20899,0.00014,19.81757]
[1778166471948,30.07,80136.59,40.0,-0.2089,0.00014,19.81262]
[1778166472215,30.07,80136.59,40.0,-0.2089,0.00014,19.81262]
[1778166472745,30.07,80149.77,40.0,-0.20708,0.00014,19.71365]
[1778166473845,30.07,80149.77,40.0,-0.20708,0.00014,19.71365]
[1778166474513,30.07,80149.66,40.0,-0.20709,0.00014,19.71411]
[1778166474690,30.07,80149.66,40.0,-0.20709,0.00014,19.71411]
[1778166475900,30.07,80152.17,40.0,-0.20673,0.00014,19.69477]
[1778166477117,30.07,80154.65,40.0,-0.20639,0.00014,19.67588]
[1778166477169,30.07,80154.65,40.0,-0.20639,0.00014,19.67588]
[1778166478762,30.07,80159.59,40.0,-0.2057,0.00014,19.63848]
[1778166483822,30.07,80157.51,40.0,-0.20597,0.00014,19.65325]
[1778166488112,30.07,80158.8,40.0,-0.20579,0.00014,19.64294]
[1778166488755,30.07,80158.8,40.0,-0.20579,0.00014,19.64294]
[1778166488857,30.07,80161.18,40.0,-0.20546,0.00014,19.62484]
[1778166491382,30.07,80162.8,40.0,-0.20523,0.00014,19.6123]
[1778166491493,30.07,80162.8,40.0,-0.20523,0.00014,19.6123]
[1778166492166,30.07,80171.74,40.0,-0.204,0.00014,19.54469]
[1778166492321,30.07,80171.74,40.0,-0.204,0.00014,19.54469]
[1778166492846,30.07,80171.74,40.0,-0.204,0.00014,19.54469]
[1778166493106,30.07,80180.42,40.0,-0.20282,0.00014,19.47894]
[1778166496988,30.06,80181.39,40.0,-0.20267,0.00014,19.47105]
[1778166497250,30.06,80180.58,40.0,-0.20278,0.00014,19.47708]
[1778166498018,30.06,80180.58,40.0,-0.20278,0.00014,19.47708]
[1778166498020,30.06,80180.58,40.0,-0.20278,0.00014,19.47708]
[1778166498581,30.06,80180.58,40.0,-0.20278,0.00014,19.47708]
[1778166498593,30.06,80180.58,40.0,-0.20278,0.00014,19.47708]
[1778166498606,30.06,80180.58,40.0,-0.20278,0.00014,19.47708]
[1778166499460,30.06,80188.11,40.0,-0.20175,0.00014,19.41976]
[1778166499710,30.06,80198.36,40.0,-0.20036,0.00014,19.34178]
[1778166500407,30.06,80198.36,40.0,-0.20036,0.00014,19.34178]
[1778166500852,30.06,80198.36,40.0,-0.20036,0.00014,19.34178]
[1778166501458,30.06,80204.45,40.0,-0.19954,0.00013,19.29538]
[1778166501639,30.06,80204.45,40.0,-0.19954,0.00013,19.29538]
[1778166502088,30.06,80208.65,40.0,-0.19897,0.00013,19.26337]
[1778166504589,30.06,80213.59,40.0,-0.19831,0.00013,19.22574]
[1778166506058,30.06,80215.28,40.0,-0.19808,0.00013,19.2129]
[1778166506623,30.06,80215.28,40.0,-0.19808,0.00013,19.2129]
[1778166506632,30.06,80215.28,40.0,-0.19808,0.00013,19.2129]
[1778166506637,30.06,80215.28,40.0,-0.19808,0.00013,19.2129]
[1778166506868,30.06,80218.33,40.0,-0.19767,0.00013,19.18968]
[1778166507032,30.06,80218.33,40.0,-0.19767,0.00013,19.18968]
[1778166507521,30.06,80218.33,40.0,-0.19767,0.00013,19.18968]
[1778166507608,30.06,80222.26,40.0,-0.19714,0.00013,19.15941]
[1778166509519,30.06,80223.62,40.0,-0.19696,0.00013,19.14895]
[1778166509522,30.06,80223.62,40.0,-0.19696,0.00013,19.14895]
[1778166509906,30.06,80223.62,40.0,-0.19696,0.00013,19.14895]
[1778166510519,30.06,80226.23,40.0,-0.19661,0.00013,19.12887]
[1778166510983,30.06,80226.23,40.0,-0.19661,0.00013,19.12887]
[1778166512808,30.06,80228.08,40.0,-0.19633,0.00013,19.11032]
[1778166513966,30.06,80229.48,40.0,-0.19613,0.00013,19.09927]
[1778166514837,30.06,80229.48,40.0,-0.19613,0.00013,19.09927]
[1778166515952,30.06,80224.94,40.0,-0.19673,0.00013,19.13349]
[1778166515952,30.06,80224.94,40.0,-0.19673,0.00013,19.13349]
[1778166516005,30.06,80224.94,40.0,-0.19673,0.00013,19.13349]
[1778166516097,30.06,80224.94,40.0,-0.19673,0.00013,19.13349]
[1778166516892,30.06,80224.94,40.0,-0.19673,0.00013,19.13349]
[1778166517683,30.06,80230.33,40.0,-0.19601,0.00013,19.09212]
[1778166517948,30.06,80230.93,40.0,-0.19593,0.00013,19.08737]
[1778166518515,30.06,80230.93,40.0,-0.19593,0.00013,19.08737]
[1778166519191,30.06,80232.82,40.0,-0.19567,0.00013,19.07277]
[1778166520200,30.06,80238.24,40.0,-0.19495,0.00013,19.0312]
[1778166520461,30.06,80241.53,40.0,-0.19451,0.00013,19.00594]
[1778166522615,30.06,80242.72,40.0,-0.19435,0.00013,18.9967]
[1778166523319,30.06,80242.56,40.0,-0.19437,0.00013,18.99779]
[1778166525528,30.06,80249.32,40.0,-0.19347,0.00013,18.94579]
[1778166526671,30.06,80243.78,40.0,-0.1942,0.00013,18.98815]
[1778166527476,30.06,80242.17,40.0,-0.19441,0.00013,19.00034]
[1778166530404,30.06,80242.03,40.0,-0.19443,0.00013,19.00101]
[1778166530441,30.06,80242.03,40.0,-0.19443,0.00013,19.00101]
[1778166530878,30.06,80242.03,40.0,-0.19443,0.00013,19.00101]
[1778166531127,30.05,80243.55,40.0,-0.19422,0.00013,18.98921]
[1778166536011,30.05,80246.49,40.0,-0.19382,0.00013,18.96624]
[1778166536832,30.05,80246.49,40.0,-0.19382,0.00013,18.96624]
[1778166538453,30.05,80240.31,40.0,-0.19464,0.00013,19.01336]
[1778166538554,30.05,80240.16,40.0,-0.19466,0.00013,19.01437]
[1778166542578,30.05,80235.2,40.0,-0.19531,0.00013,19.05205]
[1778166544043,30.05,80236.45,40.0,-0.19514,0.00013,19.04228]
[1778166548446,30.05,80236.15,40.0,-0.19518,0.00013,19.0442]
[1778166551005,30.05,80232.71,40.0,-0.19563,0.00013,19.07022]
[1778166551013,30.05,80232.71,40.0,-0.19563,0.00013,19.07022]
[1778166551022,30.05,80232.71,40.0,-0.19563,0.00013,19.07022]
[1778166551043,30.05,80232.71,40.0,-0.19563,0.00013,19.07022]
[1778166551108,30.05,80232.71,40.0,-0.19563,0.00013,19.07022]
[1778166553233,30.05,80219.28,40.0,-0.19742,0.00013,19.1726]
[1778166556093,30.05,80229.8,40.0,-0.19601,0.00013,19.09214]
[1778166556245,30.05,80229.8,40.0,-0.19601,0.00013,19.09214]
[1778166556251,30.05,80229.8,40.0,-0.19601,0.00013,19.09214]
[1778166556546,30.05,80229.8,40.0,-0.19601,0.00013,19.09214]
[1778166558216,30.05,80233.77,40.0,-0.19548,0.00013,19.0619]
[1778166558851,30.05,80233.77,40.0,-0.19548,0.00013,19.0619]
[1778166558853,30.05,80233.77,40.0,-0.19548,0.00013,19.0619]
[1778166558927,30.05,80234.45,40.0,-0.1954,0.00013,19.05677]
[1778166560467,30.05,80234.89,40.0,-0.19534,0.00013,19.05349]
[1778166560469,30.05,80234.89,40.0,-0.19534,0.00013,19.05349]
[1778166560505,30.05,80234.89,40.0,-0.19534,0.00013,19.05349]
[1778166560661,30.05,80234.89,40.0,-0.19534,0.00013,19.05349]
[1778166560931,30.05,80234.89,40.0,-0.19534,0.00013,19.05349]
[1778166560871,30.05,80234.85,40.0,-0.19534,0.00013,19.05368]
[1778166562959,30.05,80243.07,40.0,-0.19425,0.00013,18.99058]
[1778166563483,30.05,80248.68,40.0,-0.1935,0.00013,18.94749]
[1778166563703,30.05,80248.68,40.0,-0.1935,0.00013,18.94749]
[1778166564448,30.05,80248.61,40.0,-0.19351,0.00013,18.94795]
[1778166564810,30.05,80248.61,40.0,-0.19351,0.00013,18.94795]
[1778166565366,30.05,80242.74,40.0,-0.19429,0.00013,18.99283]
[1778166565945,30.05,80242.74,40.0,-0.19429,0.00013,18.99283]
[1778166566277,30.05,80243.96,40.0,-0.19412,0.00013,18.98335]
[1778166571200,30.05,80249.3,40.0,-0.19341,0.00013,18.94191]
[1778166574702,30.05,80251.92,40.0,-0.19303,0.00013,18.91735]
[1778166575028,30.05,80253.21,40.0,-0.19285,0.00013,18.90738]
[1778166580508,30.05,80250.09,40.0,-0.19325,0.00013,18.93062]
[1778166585543,30.04,80245.84,40.0,-0.19381,0.00013,18.96255]
[1778166590578,30.04,80249.28,40.0,-0.19334,0.00013,18.9355]
[1778166595123,30.04,80249.73,40.0,-0.19327,0.00013,18.93152]
[1778166595172,30.04,80249.73,40.0,-0.19327,0.00013,18.93152]
[1778166595306,30.04,80249.73,40.0,-0.19327,0.00013,18.93152]
[1778166595334,30.04,80249.73,40.0,-0.19327,0.00013,18.93152]
[1778166595349,30.04,80249.73,40.0,-0.19327,0.00013,18.93152]
[1778166595614,30.04,80259.43,40.0,-0.19199,0.00013,18.85695]
[1778166597221,30.04,80265.48,40.0,-0.19119,0.00013,18.81022]
[1778166598516,30.04,80264.33,40.0,-0.19134,0.00013,18.81888]
[1778166599809,30.04,80264.74,40.0,-0.19128,0.00013,18.81555]
[1778166600709,30.04,80264.82,40.0,-0.19127,0.00013,18.81477]
[1778166602666,30.04,80254.33,40.0,-0.19264,0.00013,18.89485]
[1778166604074,30.04,80254.33,40.0,-0.19264,0.00013,18.89485]
[1778166604897,30.04,80257.95,40.0,-0.19216,0.00013,18.8668]
[1778166605388,30.04,80257.06,40.0,-0.19227,0.00013,18.87341]
[1778166606029,30.04,80258.53,40.0,-0.19207,0.00013,18.86189]
[1778166607286,30.04,80259.27,40.0,-0.19197,0.00013,18.856]
[1778166612363,30.03,80263.11,40.0,-0.19145,0.00013,18.82544]
[1778166612479,30.03,80263.11,40.0,-0.19145,0.00013,18.82544]
[1778166612842,30.03,80263.11,40.0,-0.19145,0.00013,18.82544]
[1778166613063,30.03,80262.14,40.0,-0.19158,0.00013,18.8327]
[1778166613931,30.03,80262.14,40.0,-0.19158,0.00013,18.8327]
[1778166616908,30.03,80264.9,40.0,-0.19119,0.00013,18.80984]
[1778166622126,30.02,80265.58,40.0,-0.19104,0.00013,18.80146]
[1778166622132,30.02,80265.58,40.0,-0.19104,0.00013,18.80146]
[1778166622161,30.02,80265.58,40.0,-0.19104,0.00013,18.80146]
[1778166622199,30.02,80265.58,40.0,-0.19104,0.00013,18.80146]
[1778166623583,30.02,80261.15,40.0,-0.19162,0.00013,18.83538]
[1778166625483,30.02,80258.1,40.0,-0.19202,0.00013,18.85849]
[1778166626335,30.02,80258.42,40.0,-0.19197,0.00013,18.85585]
[1778166627709,30.02,80258.83,40.0,-0.19192,0.00013,18.85252]
[1778166627947,30.02,80258.83,40.0,-0.19192,0.00013,18.85252]
[1778166628378,30.02,80257.47,40.0,-0.19209,0.00013,18.8628]
[1778166630794,30.02,80258.68,40.0,-0.19193,0.00013,18.85313]
[1778166631578,30.02,80258.69,40.0,-0.19192,0.00013,18.85287]
[1778166632996,30.02,80258.97,40.0,-0.19185,0.00013,18.84633]
[1778166633258,30.02,80255.31,40.0,-0.19233,0.00013,18.87428]
[1778166634911,30.02,80249.22,40.0,-0.19314,0.00013,18.92084]
[1778166636194,30.02,80247.24,40.0,-0.19339,0.00013,18.93555]
[1778166636240,30.02,80247.24,40.0,-0.19339,0.00013,18.93555]
[1778166636773,30.02,80247.24,40.0,-0.19339,0.00013,18.93555]
[1778166641942,30.01,80243.7,40.0,-0.19384,0.00013,18.96152]
[1778166646591,30.01,80240.15,40.0,-0.1943,0.00013,18.98791]
[1778166650855,30.01,80235.48,40.0,-0.1949,0.00013,19.02273]
[1778166656041,30.01,80236.07,40.0,-0.19479,0.00013,19.01663]
[1778166659338,30.01,80235.41,40.0,-0.19487,0.00013,19.02086]
[1778166661353,30.0,80230.88,40.0,-0.19546,0.00013,19.055]
[1778166663807,30.0,80222.66,40.0,-0.19655,0.00013,19.11728]
[1778166664915,30.0,80218.93,40.0,-0.19704,0.00013,19.1454]
[1778166668015,30.0,80221.91,40.0,-0.19663,0.00013,19.12177]
[1778166669322,30.0,80224.28,40.0,-0.19629,0.00013,19.10247]
[1778166670108,30.0,80225.11,40.0,-0.19618,0.00013,19.09576]
[1778166670626,30.0,80225.11,40.0,-0.19618,0.00013,19.09576]
[1778166672298,30.0,80231.2,40.0,-0.19535,0.00013,19.04843]
[1778166673052,30.0,80231.2,40.0,-0.19535,0.00013,19.04843]
[1778166673665,30.0,80227.06,40.0,-0.1959,0.00013,19.08014]
[1778166673674,30.0,80227.06,40.0,-0.1959,0.00013,19.08014]
[1778166673697,30.0,80227.06,40.0,-0.1959,0.00013,19.08014]
[1778166673813,30.0,80227.06,40.0,-0.1959,0.00013,19.08014]
[1778166675569,29.99,80227.12,40.0,-0.19588,0.00013,19.07906]
[1778166675578,29.99,80227.12,40.0,-0.19588,0.00013,19.07906]
[1778166676465,29.99,80228.71,40.0,-0.19567,0.00013,19.0665]
[1778166676787,29.99,80228.71,40.0,-0.19567,0.00013,19.0665]
[1778166676943,29.99,80228.71,40.0,-0.19567,0.00013,19.0665]
[1778166677030,29.99,80222.46,40.0,-0.1965,0.00013,19.11403]
[1778166678319,29.99,80218.83,40.0,-0.19698,0.00013,19.1418]
[1778166682100,29.99,80211.7,40.0,-0.19792,0.00013,19.19523]
[1778166682744,29.99,80212.52,40.0,-0.19781,0.00013,19.1887]
[1778166682840,29.99,80214.85,40.0,-0.19748,0.00013,19.17041]
[1778166683163,29.99,80214.85,40.0,-0.19748,0.00013,19.17041]
[1778166684459,29.99,80220.66,40.0,-0.1967,0.00013,19.12564]
[1778166685846,29.99,80228.04,40.0,-0.19571,0.00013,19.06885]
[1778166686977,29.99,80229.83,40.0,-0.19546,0.00013,19.05485]
[1778166692781,29.98,80232.96,40.0,-0.19499,0.00013,19.025]
[1778166694928,29.98,80237.08,40.0,-0.19442,0.00013,18.99243]
[1778166695843,29.98,80233.39,40.0,-0.19491,0.00013,19.0204]
[1778166699056,29.98,80228.33,40.0,-0.19557,0.00013,19.05837]
[1778166699674,29.98,80224.24,40.0,-0.19612,0.00013,19.08971]
[1778166705408,29.97,80218.84,40.0,-0.1968,0.00013,19.12854]
[1778166710443,29.97,80209.52,40.0,-0.19802,0.00013,19.19806]
[1778166711471,29.97,80209.52,40.0,-0.19802,0.00013,19.19806]
[1778166711627,29.97,80209.52,40.0,-0.19802,0.00013,19.19806]
[1778166712116,29.97,80208.56,40.0,-0.19814,0.00013,19.20475]
[1778166712308,29.97,80208.56,40.0,-0.19814,0.00013,19.20475]
[1778166712515,29.97,80208.56,40.0,-0.19814,0.00013,19.20475]
[1778166712532,29.97,80208.56,40.0,-0.19814,0.00013,19.20475]
[1778166712846,29.97,80208.56,40.0,-0.19814,0.00013,19.20475]
[1778166714560,29.97,80199.95,40.0,-0.1993,0.00014,19.27019]
[1778166715132,29.97,80199.95,40.0,-0.1993,0.00014,19.27019]
[1778166719909,29.96,80201.92,40.0,-0.199,0.00014,19.25371]
[1778166720980,29.96,80202.35,40.0,-0.19894,0.00014,19.24985]
[1778166721813,29.96,80202.53,40.0,-0.19891,0.00014,19.24819]
[1778166721868,29.96,80202.08,40.0,-0.19896,0.00014,19.25134]
[1778166722968,29.96,80202.08,40.0,-0.19896,0.00014,19.25134]
[1778166723460,29.96,80197.33,40.0,-0.1996,0.00014,19.28741]
[1778166723872,29.96,80197.33,40.0,-0.1996,0.00014,19.28741]
[1778166724772,29.96,80192.44,40.0,-0.20026,0.00014,19.3245]
[1778166725936,29.96,80189.54,40.0,-0.20065,0.00014,19.34638]
[1778166730064,29.96,80195.29,40.0,-0.19986,0.00014,19.30204]
[1778166730741,29.96,80195.61,40.0,-0.19981,0.00014,19.29925]
[1778166735940,29.96,80194.89,40.0,-0.1999,0.00014,19.30387]
[1778166741663,29.95,80192.11,40.0,-0.20025,0.00014,19.32381]
[1778166742368,29.95,80192.11,40.0,-0.20025,0.00014,19.32381]
[1778166743056,29.95,80192.11,40.0,-0.20025,0.00014,19.32381]
[1778166743098,29.95,80192.11,40.0,-0.20025,0.00014,19.32381]
[1778166743140,29.95,80192.11,40.0,-0.20025,0.00014,19.32381]
[1778166745501,29.95,80182.51,40.0,-0.20154,0.00014,19.39598]
[1778166750898,29.95,80189.8,40.0,-0.20053,0.00014,19.33931]
[1778166754983,29.95,80187.41,40.0,-0.2008,0.00014,19.3521]
[1778166755599,29.94,80185.2,40.0,-0.2011,0.00014,19.36866]
[1778166756248,29.94,80184.4,40.0,-0.2012,0.00014,19.37446]
[1778166758711,29.94,80183.39,40.0,-0.20133,0.00014,19.38154]
[1778166760225,29.94,80184.58,40.0,-0.20116,0.00014,19.37187]
[1778166760278,29.94,80184.58,40.0,-0.20116,0.00014,19.37187]
[1778166760805,29.94,80182.04,40.0,-0.2015,0.00014,19.39101]
[1778166763393,29.94,80177.42,40.0,-0.20212,0.00014,19.42567]
[1778166766745,29.94,80182.23,40.0,-0.20145,0.00014,19.3881]
[1778166766801,29.94,80182.23,40.0,-0.20145,0.00014,19.3881]
[1778166766944,29.94,80182.23,40.0,-0.20145,0.00014,19.3881]
[1778166767051,29.94,80189.88,40.0,-0.20041,0.00014,19.3298]
[1778166767306,29.94,80189.88,40.0,-0.20041,0.00014,19.3298]
[1778166767368,29.94,80189.88,40.0,-0.20041,0.00014,19.3298]
[1778166767383,29.94,80189.88,40.0,-0.20041,0.00014,19.3298]
[1778166767533,29.94,80189.88,40.0,-0.20041,0.00014,19.3298]
[1778166767892,29.94,80189.88,40.0,-0.20041,0.00014,19.3298]
[1778166768166,29.94,80212.82,40.0,-0.1973,0.00013,19.15394]
[1778166768327,29.94,80212.82,40.0,-0.1973,0.00013,19.15394]
[1778166768731,29.94,80212.82,40.0,-0.1973,0.00013,19.15394]
[1778166768805,29.94,80212.82,40.0,-0.1973,0.00013,19.15394]
[1778166768862,29.94,80219.06,40.0,-0.19646,0.00013,19.10613]
[1778166769244,29.94,80219.06,40.0,-0.19646,0.00013,19.10613]
[1778166769872,29.93,80212.92,40.0,-0.19727,0.00013,19.15257]
[1778166773048,29.93,80214.7,40.0,-0.19702,0.00013,19.13811]
[1778166773063,29.93,80214.7,40.0,-0.19702,0.00013,19.13811]
[1778166773149,29.93,80214.76,40.0,-0.197,0.00013,19.13726]
[1778166776244,29.93,80211.87,40.0,-0.19739,0.00013,19.15901]
[1778166781255,29.93,80208.53,40.0,-0.19782,0.00013,19.18385]
[1778166783530,29.93,80208.08,40.0,-0.19788,0.00013,19.18697]
[1778166783606,29.93,80208.08,40.0,-0.19788,0.00013,19.18697]
[1778166785603,29.93,80194.75,40.0,-0.19968,0.00014,19.28871]
[1778166785604,29.93,80194.75,40.0,-0.19968,0.00014,19.28871]
[1778166785759,29.93,80194.75,40.0,-0.19968,0.00014,19.28871]
[1778166785800,29.93,80194.75,40.0,-0.19968,0.00014,19.28871]
[1778166787402,29.93,80198.28,40.0,-0.19919,0.00014,19.2614]
[1778166790110,29.93,80198.77,40.0,-0.19912,0.00014,19.25738]
[1778166790265,29.93,80198.95,40.0,-0.1991,0.00014,19.25586]
[1778166795362,29.93,80204.17,40.0,-0.19838,0.00013,19.21547]
[1778166799369,29.92,80203.14,40.0,-0.19851,0.00014,19.22293]
[1778166799913,29.92,80203.14,40.0,-0.19851,0.00014,19.22293]
[1778166800865,29.92,80201.95,40.0,-0.19867,0.00014,19.23182]
[1778166802267,29.92,80199.85,40.0,-0.19895,0.00014,19.24761]
[1778166802270,29.92,80199.85,40.0,-0.19895,0.00014,19.24761]
[1778166802277,29.92,80199.85,40.0,-0.19895,0.00014,19.24761]
[1778166802396,29.92,80199.85,40.0,-0.19895,0.00014,19.24761]
[1778166802724,29.92,80199.85,40.0,-0.19895,0.00014,19.24761]
[1778166803104,29.92,80190.82,40.0,-0.20017,0.00014,19.31644]
[1778166803375,29.92,80190.82,40.0,-0.20017,0.00014,19.31644]
[1778166804840,29.92,80187.79,40.0,-0.20058,0.00014,19.33952]
[1778166805322,29.92,80182.61,40.0,-0.20129,0.00014,19.37893]
[1778166806125,29.92,80178.86,40.0,-0.2018,0.00014,19.40749]
[1778166806789,29.92,80178.86,40.0,-0.2018,0.00014,19.40749]
[1778166809725,29.92,80169.24,40.0,-0.20311,0.00014,19.48038]
[1778166810511,29.92,80169.85,40.0,-0.20302,0.00014,19.47561]
[1778166811161,29.92,80169.98,40.0,-0.20297,0.00014,19.47013]
[1778166815796,29.92,80165.35,40.0,-0.20358,0.00014,19.50405]
[1778166815951,29.92,80165.35,40.0,-0.20358,0.00014,19.50405]
[1778166816197,29.92,80161.57,40.0,-0.20409,0.00014,19.53242]
[1778166821126,29.92,80158.22,40.0,-0.20455,0.00014,19.5573]
[1778166822220,29.92,80159.04,40.0,-0.20443,0.00014,19.55093]
[1778166822242,29.92,80159.04,40.0,-0.20443,0.00014,19.55093]
[1778166822266,29.92,80156.08,40.0,-0.20483,0.00014,19.57324]
[1778166822334,29.92,80156.08,40.0,-0.20483,0.00014,19.57324]
[1778166822341,29.92,80156.08,40.0,-0.20483,0.00014,19.57324]
[1778166823246,29.92,80151.53,40.0,-0.20546,0.00014,19.60773]
[1778166823752,29.92,80151.53,40.0,-0.20546,0.00014,19.60773]
[1778166824788,29.92,80149.86,40.0,-0.20569,0.00014,19.62034]
[1778166825639,29.92,80150.08,40.0,-0.20566,0.00014,19.61863]
[1778166826056,29.92,80150.08,40.0,-0.20566,0.00014,19.61863]
[1778166829401,29.92,80152.82,40.0,-0.20528,0.00014,19.59777]
[1778166829698,29.92,80152.82,40.0,-0.20528,0.00014,19.59777]
[1778166829769,29.92,80152.82,40.0,-0.20528,0.00014,19.59777]
[1778166829857,29.92,80152.82,40.0,-0.20528,0.00014,19.59777]
[1778166832082,29.91,80147.38,40.0,-0.20603,0.00014,19.63875]
[1778166832134,29.91,80147.38,40.0,-0.20603,0.00014,19.63875]
[1778166832136,29.91,80147.38,40.0,-0.20603,0.00014,19.63875]
[1778166832279,29.91,80139.61,40.0,-0.2071,0.00014,19.69739]
[1778166832323,29.91,80139.61,40.0,-0.2071,0.00014,19.69739]
[1778166832768,29.91,80139.61,40.0,-0.2071,0.00014,19.69739]
[1778166835395,29.91,80132.02,40.0,-0.20815,0.00014,19.75439]
[1778166835397,29.91,80132.02,40.0,-0.20815,0.00014,19.75439]
[1778166837941,29.91,80135.86,40.0,-0.20761,0.00014,19.72508]
[1778166838650,29.91,80136.63,40.0,-0.2075,0.00014,19.71902]
[1778166838778,29.91,80136.63,40.0,-0.2075,0.00014,19.71902]
[1778166839441,29.91,80141.18,40.0,-0.20687,0.00014,19.68456]
[1778166839621,29.91,80141.18,40.0,-0.20687,0.00014,19.68456]
[1778166841476,29.91,80144.86,40.0,-0.20636,0.00014,19.65665]
[1778166847414,29.91,80144.04,40.0,-0.20647,0.00014,19.66266]
[1778166851069,29.91,80144.01,40.0,-0.20647,0.00014,19.66283]
[1778166851114,29.91,80144.01,40.0,-0.20647,0.00014,19.66283]
[1778166851225,29.91,80144.01,40.0,-0.20647,0.00014,19.66283]
[1778166851267,29.91,80144.01,40.0,-0.20647,0.00014,19.66283]
[1778166851729,29.91,80148.32,40.0,-0.20587,0.00014,19.63023]
[1778166851828,29.91,80153.25,40.0,-0.20519,0.00014,19.59289]
[1778166852328,29.91,80153.25,40.0,-0.20519,0.00014,19.59289]
[1778166854023,29.91,80152.75,40.0,-0.20526,0.00014,19.59675]
[1778166857810,29.91,80157.4,40.0,-0.20462,0.00014,19.56114]
[1778166858057,29.91,80157.4,40.0,-0.20462,0.00014,19.56114]
[1778166860810,29.91,80164.22,40.0,-0.20368,0.00014,19.50925]
[1778166861063,29.91,80164.22,40.0,-0.20368,0.00014,19.50925]
[1778166865060,29.91,80162.41,40.0,-0.20392,0.00014,19.52289]
[1778166870027,29.91,80154.52,40.0,-0.205,0.00014,19.58229]
[1778166871766,29.91,80153.52,40.0,-0.20513,0.00014,19.58962]
[1778166871997,29.91,80153.52,40.0,-0.20513,0.00014,19.58962]
[1778166872025,29.91,80154.23,40.0,-0.205,0.00014,19.57964]
[1778166872458,29.91,80154.23,40.0,-0.205,0.00014,19.57964]
[1778166874860,29.91,80150.4,40.0,-0.20553,0.00014,19.60868]
[1778166879952,29.91,80142.83,40.0,-0.20657,0.00014,19.66569]
[1778166884519,29.91,80147.48,40.0,-0.20592,0.00014,19.63034]
[1778166884721,29.91,80147.48,40.0,-0.20592,0.00014,19.63034]
[1778166885310,29.91,80147.48,40.0,-0.20592,0.00014,19.63034]
[1778166884796,29.91,80153.78,40.0,-0.20505,0.00014,19.58261]
[1778166887084,29.91,80156.28,40.0,-0.20471,0.00014,19.56352]
[1778166890799,29.91,80161.53,40.0,-0.20398,0.00014,19.52334]
[1778166896046,29.9,80161.68,40.0,-0.20395,0.00014,19.52167]
[1778166897080,29.9,80164.78,40.0,-0.20352,0.00014,19.49786]
[1778166897087,29.9,80164.78,40.0,-0.20352,0.00014,19.49786]
[1778166897865,29.9,80164.81,40.0,-0.20351,0.00014,19.49752]
[1778166900789,29.9,80153.89,40.0,-0.20501,0.00014,19.58015]
[1778166902704,29.9,80153.89,40.0,-0.20501,0.00014,19.58015]
[1778166906618,29.9,80155.55,40.0,-0.20477,0.00014,19.56676]
[1778166907400,29.9,80156.31,40.0,-0.20466,0.00014,19.56071]
[1778166909023,29.9,80162.84,40.0,-0.20376,0.00014,19.51094]
[1778166914971,29.9,80170.58,40.0,-0.20269,0.00014,19.45152]
[1778166915015,29.9,80170.58,40.0,-0.20269,0.00014,19.45152]
[1778166915019,29.9,80170.58,40.0,-0.20269,0.00014,19.45152]
[1778166915093,29.9,80170.58,40.0,-0.20269,0.00014,19.45152]
[1778166915160,29.9,80170.58,40.0,-0.20269,0.00014,19.45152]
[1778166915170,29.9,80170.6,40.0,-0.20268,0.00014,19.45124]
[1778166916841,29.9,80175.66,40.0,-0.20198,0.00014,19.4125]
[1778166917569,29.9,80174.74,40.0,-0.20211,0.00014,19.41951]
[1778166918366,29.9,80174.74,40.0,-0.20211,0.00014,19.41951]
[1778166918915,29.9,80170.43,40.0,-0.20269,0.00014,19.452]
[1778166923950,29.9,80168.73,40.0,-0.20292,0.00014,19.46462]
[1778166925863,29.9,80166.52,40.0,-0.20322,0.00014,19.48126]
[1778166925865,29.9,80166.52,40.0,-0.20322,0.00014,19.48126]
[1778166926026,29.9,80166.52,40.0,-0.20322,0.00014,19.48126]
[1778166926403,29.9,80164.09,40.0,-0.20355,0.00014,19.49962]
[1778166926494,29.9,80164.09,40.0,-0.20355,0.00014,19.49962]
[1778166928822,29.9,80151.65,40.0,-0.20526,0.00014,19.59379]
[1778166930522,29.89,80151.21,40.0,-0.20531,0.00014,19.59671]
[1778166937042,29.89,80146.46,40.0,-0.20591,0.00014,19.62692]
[1778166942077,29.89,80152.61,40.0,-0.20505,0.00014,19.57934]
[1778166943237,29.89,80152.61,40.0,-0.20505,0.00014,19.57934]
[1778166949290,29.89,80156.1,40.0,-0.20455,0.00014,19.5521]
[1778166950791,29.89,80155.91,40.0,-0.20457,0.00014,19.55332]
[1778166951064,29.89,80155.91,40.0,-0.20457,0.00014,19.55332]
[1778166951456,29.89,80157.72,40.0,-0.20432,0.00014,19.53943]
[1778166953591,29.88,80161.27,40.0,-0.20383,0.00014,19.51224]
[1778166953938,29.88,80161.27,40.0,-0.20383,0.00014,19.51224]
[1778166955967,29.88,80167.36,40.0,-0.20299,0.00014,19.46557]
[1778166957826,29.88,80169.57,40.0,-0.20268,0.00014,19.44866]
[1778166958855,29.88,80170.01,40.0,-0.20262,0.00014,19.44513]
[1778166958980,29.88,80170.01,40.0,-0.20262,0.00014,19.44513]
[1778166959064,29.88,80170.01,40.0,-0.20262,0.00014,19.44513]
[1778166959280,29.88,80174.28,40.0,-0.20203,0.00014,19.41241]
[1778166960223,29.88,80174.28,40.0,-0.20203,0.00014,19.41241]
[1778166960857,29.88,80174.64,40.0,-0.20198,0.00014,19.4095]
[1778166961367,29.88,80174.64,40.0,-0.20198,0.00014,19.4095]
[1778166961411,29.88,80173.86,40.0,-0.20208,0.00014,19.41528]
[1778166963194,29.88,80174.64,40.0,-0.20197,0.00014,19.40913]
[1778166963227,29.88,80173.99,40.0,-0.20206,0.00014,19.41389]
[1778166968262,29.88,80173.79,40.0,-0.20207,0.00014,19.41475]
[1778166970024,29.88,80169.15,40.0,-0.20271,0.00014,19.44993]
[1778166970342,29.88,80169.15,40.0,-0.20271,0.00014,19.44993]
[1778166970361,29.88,80169.15,40.0,-0.20271,0.00014,19.44993]
[1778166971084,29.88,80168.39,40.0,-0.20281,0.00014,19.45551]
[1778166971091,29.88,80168.39,40.0,-0.20281,0.00014,19.45551]
[1778166976161,29.88,80162.4,40.0,-0.20361,0.00014,19.49988]
[1778166977064,29.88,80163.09,40.0,-0.20351,0.00014,19.49438]
[1778166977492,29.88,80163.31,40.0,-0.20347,0.00014,19.49246]
[1778166979566,29.87,80176.28,40.0,-0.20169,0.00014,19.39319]
[1778166980346,29.87,80176.68,40.0,-0.20163,0.00014,19.38985]
[1778166985381,29.87,80175.13,40.0,-0.20182,0.00014,19.40017]
[1778166990416,29.87,80175.45,40.0,-0.20175,0.00014,19.39618]
[1778166995452,29.86,80177.43,40.0,-0.20142,0.00014,19.37538]
[1778167000750,29.86,80180.73,40.0,-0.20095,0.00014,19.34903]
[1778167006780,29.86,80189.61,40.0,-0.19972,0.00014,19.27979]
[1778167007194,29.86,80189.61,40.0,-0.19972,0.00014,19.27979]
[1778167007200,29.86,80189.61,40.0,-0.19972,0.00014,19.27979]
[1778167007204,29.86,80189.61,40.0,-0.19972,0.00014,19.27979]
[1778167007221,29.86,80189.61,40.0,-0.19972,0.00014,19.27979]
[1778167007458,29.86,80189.61,40.0,-0.19972,0.00014,19.27979]
[1778167007373,29.86,80189.61,40.0,-0.19971,0.00014,19.27941]
[1778167007686,29.86,80189.61,40.0,-0.19971,0.00014,19.27941]
[1778167007751,29.86,80189.61,40.0,-0.19971,0.00014,19.27941]
[1778167008434,29.86,80189.61,40.0,-0.19971,0.00014,19.27941]
[1778167009551,29.86,80210.63,40.0,-0.19685,0.00013,19.11754]
[1778167011388,29.86,80210.63,40.0,-0.19685,0.00013,19.11754]
[1778167011803,29.85,80210.71,40.0,-0.19684,0.00013,19.11649]
[1778167011998,29.85,80210.71,40.0,-0.19684,0.00013,19.11649]
[1778167012179,29.85,80210.71,40.0,-0.19684,0.00013,19.11649]
[1778167012236,29.85,80210.71,40.0,-0.19684,0.00013,19.11649]
[1778167012882,29.85,80206.72,40.0,-0.19737,0.00013,19.14689]
[1778167013162,29.85,80195.6,40.0,-0.19887,0.00014,19.23184]
[1778167018614,29.85,80193.77,40.0,-0.19908,0.00014,19.24399]
[1778167022678,29.85,80194.54,40.0,-0.19897,0.00014,19.23737]
[1778167022683,29.85,80194.54,40.0,-0.19897,0.00014,19.23737]
[1778167022809,29.85,80194.54,40.0,-0.19897,0.00014,19.23737]
[1778167025693,29.84,80190.01,40.0,-0.19956,0.00014,19.27098]
[1778167025885,29.84,80190.01,40.0,-0.19956,0.00014,19.27098]
[1778167027651,29.84,80199.57,40.0,-0.19826,0.00014,19.19712]
[1778167027756,29.84,80199.57,40.0,-0.19826,0.00014,19.19712]
[1778167030896,29.84,80205.19,40.0,-0.19749,0.00014,19.15344]
[1778167032295,29.84,80205.07,40.0,-0.1975,0.00014,19.15412]
[1778167037057,29.84,80205.01,40.0,-0.19748,0.00014,19.15315]
[1778167037095,29.84,80205.81,40.0,-0.19737,0.00014,19.14678]
[1778167038098,29.84,80205.81,40.0,-0.19737,0.00014,19.14678]
[1778167038191,29.84,80205.59,40.0,-0.1974,0.00014,19.14822]
[1778167043789,29.84,80204.86,40.0,-0.19748,0.00014,19.15284]
[1778167048044,29.83,80204.75,40.0,-0.19748,0.00014,19.15308]
[1778167053861,29.83,80207.95,40.0,-0.197,0.00013,19.12302]
[1778167054730,29.83,80207.95,40.0,-0.197,0.00013,19.12302]
[1778167055032,29.83,80207.95,40.0,-0.197,0.00013,19.12302]
[1778167055053,29.83,80207.95,40.0,-0.197,0.00013,19.12302]
[1778167055095,29.83,80207.95,40.0,-0.197,0.00013,19.12302]
[1778167055838,29.83,80207.71,40.0,-0.19703,0.00013,19.1247]
[1778167056165,29.83,80207.71,40.0,-0.19703,0.00013,19.1247]
[1778167056264,29.83,80195.9,40.0,-0.19862,0.00014,19.21511]
[1778167056962,29.83,80195.9,40.0,-0.19862,0.00014,19.21511]
[1778167057067,29.83,80195.9,40.0,-0.19862,0.00014,19.21511]
[1778167057982,29.83,80193.85,40.0,-0.1989,0.00014,19.23069]
[1778167059840,29.83,80183.9,40.0,-0.20025,0.00014,19.30675]
[1778167060826,29.83,80184.55,40.0,-0.20015,0.00014,19.30154]
[1778167061439,29.83,80184.55,40.0,-0.20015,0.00014,19.30154]
[1778167061477,29.83,80182.3,40.0,-0.20045,0.00014,19.31831]
[1778167062378,29.83,80168.43,40.0,-0.20235,0.00014,19.42398]
[1778167065059,29.83,80162.12,40.0,-0.2032,0.00014,19.47171]
[1778167068412,29.82,80155.94,40.0,-0.20403,0.00014,19.51759]
[1778167068491,29.82,80155.94,40.0,-0.20403,0.00014,19.51759]
[1778167068494,29.82,80154.79,40.0,-0.20418,0.00014,19.52546]
[1778167069100,29.82,80154.79,40.0,-0.20418,0.00014,19.52546]
[1778167070285,29.82,80151.63,40.0,-0.20461,0.00014,19.54937]
[1778167071778,29.82,80139.08,40.0,-0.20634,0.00014,19.64429]
[1778167077262,29.82,80130.1,40.0,-0.20757,0.00014,19.71117]
[1778167079174,29.82,80127.9,40.0,-0.20786,0.00014,19.72718]
[1778167084266,29.81,80126.89,40.0,-0.20797,0.00014,19.7328]
[1778167084847,29.81,80121.35,40.0,-0.20874,0.00014,19.7744]
[1778167084922,29.81,80121.35,40.0,-0.20874,0.00014,19.7744]
[1778167085118,29.81,80121.35,40.0,-0.20874,0.00014,19.7744]
[1778167085177,29.81,80121.35,40.0,-0.20874,0.00014,19.7744]
[1778167085890,29.81,80114.72,40.0,-0.20966,0.00014,19.82413]
[1778167086434,29.81,80114.72,40.0,-0.20966,0.00014,19.82413]
[1778167086529,29.81,80112.81,40.0,-0.20992,0.00014,19.83829]
[1778167086588,29.81,80112.81,40.0,-0.20992,0.00014,19.83829]
[1778167086793,29.81,80112.81,40.0,-0.20992,0.00014,19.83829]
[1778167087099,29.81,80108.49,40.0,-0.21053,0.00014,19.87089]
[1778167092134,29.81,80103.69,40.0,-0.21119,0.00014,19.90625]
[1778167094745,29.81,80103.59,40.0,-0.2112,0.00014,19.90664]
[1778167094771,29.81,80103.59,40.0,-0.2112,0.00014,19.90664]
[1778167100190,29.8,80096.68,40.0,-0.21215,0.00014,19.95739]
[1778167105275,29.8,80093.75,40.0,-0.21254,0.00014,19.9782]
[1778167109901,29.8,80093.83,40.0,-0.21251,0.00014,19.97629]
[1778167111466,29.8,80085.43,40.0,-0.21369,0.00014,20.03915]
[1778167112622,29.79,80082.92,40.0,-0.21401,0.00014,20.05316]
[1778167112808,29.79,80082.92,40.0,-0.21401,0.00014,20.05316]
[1778167113033,29.79,80082.92,40.0,-0.21401,0.00014,20.05316]
[1778167113546,29.79,80074.64,40.0,-0.21518,0.00014,20.11506]
[1778167114460,29.79,80074.64,40.0,-0.21518,0.00014,20.11506]
[1778167115202,29.79,80071.65,40.0,-0.21561,0.00014,20.13723]
[1778167115206,29.79,80071.65,40.0,-0.21561,0.00014,20.13723]
[1778167115296,29.79,80069.28,40.0,-0.21594,0.00014,20.15484]
[1778167116031,29.79,80069.28,40.0,-0.21594,0.00014,20.15484]
[1778167116040,29.79,80069.28,40.0,-0.21594,0.00014,20.15484]
[1778167116303,29.79,80065.59,40.0,-0.21647,0.00014,20.18233]
[1778167117073,29.79,80065.59,40.0,-0.21647,0.00014,20.18233]
[1778167117658,29.79,80065.06,40.0,-0.21654,0.00014,20.18617]
[1778167118596,29.79,80065.06,40.0,-0.21654,0.00014,20.18617]
[1778167118819,29.79,80065.38,40.0,-0.2165,0.00014,20.18363]
[1778167118855,29.79,80065.38,40.0,-0.2165,0.00014,20.18363]
[1778167118908,29.79,80065.38,40.0,-0.2165,0.00014,20.18363]
[1778167118955,29.79,80065.38,40.0,-0.2165,0.00014,20.18363]
[1778167119001,29.79,80065.38,40.0,-0.2165,0.00014,20.18363]
[1778167119025,29.79,80065.38,40.0,-0.2165,0.00014,20.18363]
[1778167119297,29.79,80065.38,40.0,-0.2165,0.00014,20.18363]
[1778167119681,29.79,80008.83,40.0,-0.22468,0.00015,20.60275]
[1778167119923,29.79,80008.83,40.0,-0.22468,0.00015,20.60275]
[1778167119976,29.79,80008.83,40.0,-0.22468,0.00015,20.60275]
[1778167120108,29.79,80008.83,40.0,-0.22468,0.00015,20.60275]
[1778167120193,29.79,80008.83,40.0,-0.22468,0.00015,20.60275]
[1778167120383,29.79,80008.83,40.0,-0.22468,0.00015,20.60275]
[1778167120584,29.79,79954.49,40.0,-0.23271,0.00015,20.99889]
[1778167121010,29.79,79954.49,40.0,-0.23271,0.00015,20.99889]
[1778167121231,29.79,79954.49,40.0,-0.23271,0.00015,20.99889]
[1778167121280,29.79,79954.49,40.0,-0.23271,0.00015,20.99889]
[1778167121365,29.79,79954.49,40.0,-0.23271,0.00015,20.99889]
[1778167121636,29.79,79938.13,40.0,-0.23513,0.00015,21.1153]
[1778167122182,29.79,79938.13,40.0,-0.23513,0.00015,21.1153]
[1778167122231,29.79,79938.13,40.0,-0.23513,0.00015,21.1153]
[1778167122253,29.79,79938.13,40.0,-0.23513,0.00015,21.1153]
[1778167122288,29.79,79938.13,40.0,-0.23513,0.00015,21.1153]
[1778167122290,29.79,79938.13,40.0,-0.23513,0.00015,21.1153]
[1778167122506,29.79,79932.73,40.0,-0.23595,0.00015,21.15437]
[1778167122994,29.79,79932.73,40.0,-0.23595,0.00015,21.15437]
[1778167123285,29.79,79932.73,40.0,-0.23595,0.00015,21.15437]
[1778167123668,29.79,79935.81,40.0,-0.23548,0.00015,21.13209]
[1778167123826,29.79,79935.81,40.0,-0.23548,0.00015,21.13209]
[1778167123903,29.79,79935.81,40.0,-0.23548,0.00015,21.13209]
[1778167124458,29.79,79935.81,40.0,-0.23548,0.00015,21.13209]
[1778167124559,29.79,79951.55,40.0,-0.23312,0.00015,21.01861]
[1778167124877,29.79,79951.55,40.0,-0.23312,0.00015,21.01861]
[1778167124892,29.79,79951.55,40.0,-0.23312,0.00015,21.01861]
[1778167124900,29.79,79951.55,40.0,-0.23312,0.00015,21.01861]
[1778167125151,29.79,79951.55,40.0,-0.23312,0.00015,21.01861]
[1778167125533,29.79,79951.55,40.0,-0.23312,0.00015,21.01861]
[1778167125615,29.79,79968.34,40.0,-0.23061,0.00015,20.89676]
[1778167125781,29.79,79968.34,40.0,-0.23061,0.00015,20.89676]
[1778167126054,29.79,79968.34,40.0,-0.23061,0.00015,20.89676]
[1778167126092,29.79,79968.34,40.0,-0.23061,0.00015,20.89676]
[1778167126161,29.79,79968.34,40.0,-0.23061,0.00015,20.89676]
[1778167126659,29.79,79968.34,40.0,-0.23061,0.00015,20.89676]
[1778167128819,29.78,79967.07,40.0,-0.23078,0.00015,20.90513]
[1778167132600,29.78,79966.51,40.0,-0.23085,0.00015,20.90838]
[1778167133353,29.78,79962.48,40.0,-0.23145,0.00015,20.9373]
[1778167133748,29.78,79964.86,40.0,-0.23108,0.00015,20.91969]
[1778167134449,29.78,79974.04,40.0,-0.22971,0.00015,20.85266]
[1778167139636,29.78,79976.55,40.0,-0.22932,0.00015,20.83315]
[1778167141501,29.77,79965.84,40.0,-0.23089,0.00015,20.91001]
[1778167144786,29.77,79968.69,40.0,-0.23044,0.00015,20.88809]
[1778167145460,29.77,79968.69,40.0,-0.23044,0.00015,20.88809]
[1778167145529,29.77,79982.58,40.0,-0.22837,0.00015,20.78653]
[1778167145820,29.77,79982.58,40.0,-0.22837,0.00015,20.78653]
[1778167146452,29.77,79982.58,40.0,-0.22837,0.00015,20.78653]
[1778167147909,29.77,79993.55,40.0,-0.22674,0.00015,20.70574]
[1778167149948,29.77,79991.35,40.0,-0.22706,0.00015,20.72145]
[1778167150303,29.77,79991.35,40.0,-0.22706,0.00015,20.72145]
[1778167150313,29.77,79991.35,40.0,-0.22706,0.00015,20.72145]
[1778167150538,29.77,79991.35,40.0,-0.22706,0.00015,20.72145]
[1778167150564,29.77,79961.74,40.0,-0.23144,0.00015,20.93702]
[1778167150993,29.77,79961.74,40.0,-0.23144,0.00015,20.93702]
[1778167151650,29.77,79946.74,40.0,-0.23368,0.00015,21.04537]
[1778167154675,29.76,79944.9,40.0,-0.23395,0.00015,21.05816]
[1778167154714,29.76,79948.57,40.0,-0.23339,0.00015,21.03142]
[1778167155581,29.76,79948.57,40.0,-0.23339,0.00015,21.03142]
[1778167155595,29.76,79948.57,40.0,-0.23339,0.00015,21.03142]
[1778167155606,29.76,79948.57,40.0,-0.23339,0.00015,21.03142]
[1778167155622,29.76,79948.57,40.0,-0.23339,0.00015,21.03142]
[1778167155663,29.76,79951.48,40.0,-0.23295,0.00015,21.01017]
[1778167156943,29.76,79958.24,40.0,-0.23194,0.00015,20.96098]
[1778167159368,29.76,79968.3,40.0,-0.23043,0.00015,20.8876]
[1778167161128,29.76,79970.04,40.0,-0.23017,0.00015,20.87467]
[1778167163614,29.76,79970.76,40.0,-0.23006,0.00015,20.86917]
[1778167163657,29.76,79979.06,40.0,-0.22882,0.00015,20.80856]
[1778167164200,29.76,79979.06,40.0,-0.22882,0.00015,20.80856]
[1778167164460,29.76,79979.06,40.0,-0.22882,0.00015,20.80856]
[1778167164715,29.76,79979.06,40.0,-0.22882,0.00015,20.80856]
[1778167164717,29.76,79983.05,40.0,-0.22823,0.00015,20.77919]
[1778167165191,29.76,79983.05,40.0,-0.22823,0.00015,20.77919]
[1778167167019,29.76,79987.76,40.0,-0.22752,0.00015,20.74412]
[1778167167563,29.76,79987.76,40.0,-0.22752,0.00015,20.74412]
[1778167172720,29.75,79987.4,40.0,-0.22751,0.00015,20.74101]
[1778167175020,29.75,79986.77,40.0,-0.2276,0.00015,20.7451]
[1778167175741,29.75,79986.7,40.0,-0.2276,0.00015,20.74537]
[1778167176970,29.75,79988.06,40.0,-0.2274,0.00015,20.73518]
[1778167177182,29.75,79988.06,40.0,-0.2274,0.00015,20.73518]
[1778167177755,29.75,79990.58,40.0,-0.22702,0.00015,20.71649]
[1778167178125,29.75,79990.58,40.0,-0.22702,0.00015,20.71649]
[1778167178219,29.75,79990.58,40.0,-0.22702,0.00015,20.71649]
[1778167178832,29.75,79990.72,40.0,-0.22699,0.00015,20.71522]
[1778167179546,29.75,79990.72,40.0,-0.22699,0.00015,20.71522]
[1778167179959,29.75,79991.51,40.0,-0.22687,0.00015,20.7092]
[1778167180254,29.75,79991.51,40.0,-0.22687,0.00015,20.7092]
[1778167183903,29.75,79992.47,40.0,-0.22672,0.00015,20.7015]
[1778167184401,29.75,79992.47,40.0,-0.22672,0.00015,20.7015]
[1778167184643,29.75,79992.47,40.0,-0.22672,0.00015,20.7015]
[1778167184747,29.75,79993.87,40.0,-0.2265,0.00015,20.69079]
[1778167185811,29.74,79983.43,40.0,-0.22804,0.00015,20.76708]
[1778167188390,29.74,79983.29,40.0,-0.22805,0.00015,20.7676]
[1778167193450,29.74,79978.27,40.0,-0.22877,0.00015,20.80281]
[1778167193862,29.74,79979.38,40.0,-0.2286,0.00015,20.79439]
[1778167196711,29.74,79984.45,40.0,-0.22783,0.00015,20.75674]
[1778167199883,29.73,79974.02,40.0,-0.22936,0.00015,20.83185]
[1778167203041,29.73,79970.64,40.0,-0.22984,0.00015,20.85543]
[1778167203056,29.73,79970.64,40.0,-0.22984,0.00015,20.85543]
[1778167204607,29.73,79960.68,40.0,-0.23131,0.00015,20.92729]
[1778167205413,29.73,79960.68,40.0,-0.23131,0.00015,20.92729]
[1778167205414,29.73,79960.68,40.0,-0.23131,0.00015,20.92729]
[1778167205420,29.73,79960.68,40.0,-0.23131,0.00015,20.92729]
[1778167205458,29.73,79960.68,40.0,-0.23131,0.00015,20.92729]
[1778167205695,29.73,79960.68,40.0,-0.23131,0.00015,20.92729]
[1778167205787,29.73,79960.68,40.0,-0.23131,0.00015,20.92729]
[1778167205708,29.73,79965.18,40.0,-0.23063,0.00015,20.89425]
[1778167206576,29.73,79965.18,40.0,-0.23063,0.00015,20.89425]
[1778167206676,29.73,79975.75,40.0,-0.22905,0.00015,20.81677]
[1778167207205,29.73,79975.75,40.0,-0.22905,0.00015,20.81677]
[1778167207385,29.73,79975.75,40.0,-0.22905,0.00015,20.81677]
[1778167208153,29.73,79979.94,40.0,-0.22843,0.00015,20.78579]
[1778167208866,29.73,79987.2,40.0,-0.22735,0.00015,20.73232]
[1778167208983,29.73,79987.2,40.0,-0.22735,0.00015,20.73232]
[1778167209136,29.73,79987.2,40.0,-0.22735,0.00015,20.73232]
[1778167209545,29.72,79987.15,40.0,-0.22735,0.00015,20.73241]
[1778167211495,29.72,79977.05,40.0,-0.22883,0.00015,20.80572]
[1778167212932,29.72,79979.97,40.0,-0.22839,0.00015,20.784]
[1778167212938,29.72,79979.97,40.0,-0.22839,0.00015,20.784]
[1778167213286,29.72,79968.47,40.0,-0.23009,0.00015,20.8676]
[1778167215405,29.72,79966.13,40.0,-0.23043,0.00015,20.88426]
[1778167217328,29.72,79978.66,40.0,-0.22855,0.00015,20.79165]
[1778167218453,29.72,79978.66,40.0,-0.22855,0.00015,20.79165]
[1778167220047,29.72,79965.88,40.0,-0.23043,0.00015,20.88425]
[1778167223664,29.71,79961.63,40.0,-0.23104,0.00015,20.91391]
[1778167224069,29.71,79959.94,40.0,-0.23128,0.00015,20.92576]
[1778167224183,29.71,79959.94,40.0,-0.23128,0.00015,20.92576]
[1778167225606,29.71,79944.32,40.0,-0.23361,0.00015,21.0384]
[1778167226459,29.71,79944.32,40.0,-0.23361,0.00015,21.0384]
[1778167227854,29.71,79931.04,40.0,-0.23559,0.00015,21.13345]
[1778167229066,29.71,79933.88,40.0,-0.23515,0.00015,21.11253]
[1778167232461,29.7,79939.54,40.0,-0.23425,0.00015,21.0663]
[1778167234048,29.7,79950.9,40.0,-0.23254,0.00015,20.98369]
[1778167235066,29.7,79952.67,40.0,-0.23226,0.00015,20.97024]
[1778167237207,29.7,79950.24,40.0,-0.23261,0.00015,20.9873]
[1778167237562,29.7,79950.24,40.0,-0.23261,0.00015,20.9873]
[1778167243414,29.69,79950.57,40.0,-0.23253,0.00015,20.98321]
[1778167243463,29.69,79950.57,40.0,-0.23253,0.00015,20.98321]
[1778167243696,29.69,79945.44,40.0,-0.23329,0.00015,21.02011]
[1778167244665,29.69,79945.44,40.0,-0.23329,0.00015,21.02011]
[1778167248841,29.69,79931.96,40.0,-0.23529,0.00015,21.11619]
[1778167249918,29.69,79931.03,40.0,-0.23542,0.00015,21.12216]
[1778167254134,29.68,79932.81,40.0,-0.23512,0.00015,21.10788]
[1778167254847,29.68,79932.81,40.0,-0.23512,0.00015,21.10788]
[1778167254811,29.68,79931.87,40.0,-0.23526,0.00015,21.11431]
[1778167255561,29.68,79931.87,40.0,-0.23526,0.00015,21.11431]
[1778167256226,29.68,79926.07,40.0,-0.23612,0.00015,21.15577]
[1778167256399,29.68,79926.07,40.0,-0.23612,0.00015,21.15577]
[1778167256776,29.68,79926.07,40.0,-0.23612,0.00015,21.15577]
[1778167258421,29.68,79923.62,40.0,-0.23648,0.00015,21.17278]
[1778167259842,29.68,79919.28,40.0,-0.23713,0.00015,21.2037]
[1778167259860,29.68,79919.28,40.0,-0.23713,0.00015,21.2037]
[1778167260242,29.68,79916.02,40.0,-0.23762,0.00015,21.2268]
[1778167260485,29.68,79908.25,40.0,-0.2388,0.00015,21.28213]
[1778167261169,29.68,79908.25,40.0,-0.2388,0.00015,21.28213]
[1778167261459,29.68,79908.25,40.0,-0.2388,0.00015,21.28213]
[1778167261808,29.68,79899.29,40.0,-0.24016,0.00015,21.34587]
[1778167262156,29.68,79899.29,40.0,-0.24016,0.00015,21.34587]
[1778167262216,29.68,79899.29,40.0,-0.24016,0.00015,21.34587]
[1778167262280,29.68,79899.29,40.0,-0.24016,0.00015,21.34587]
[1778167262318,29.68,79899.29,40.0,-0.24016,0.00015,21.34587]
[1778167262345,29.68,79899.29,40.0,-0.24016,0.00015,21.34587]
[1778167262422,29.68,79899.29,40.0,-0.24016,0.00015,21.34587]
[1778167262604,29.68,79899.29,40.0,-0.24016,0.00015,21.34587]
[1778167262694,29.67,79900.45,40.0,-0.23997,0.00015,21.33729]
[1778167263619,29.67,79900.45,40.0,-0.23997,0.00015,21.33729]
[1778167264590,29.67,79898.19,40.0,-0.24032,0.00015,21.35324]
[1778167265664,29.67,79892.71,40.0,-0.24115,0.00015,21.39207]
[1778167266860,29.67,79891.76,40.0,-0.24129,0.00015,21.3986]
[1778167267709,29.67,79891.19,40.0,-0.24137,0.00015,21.40243]
[1778167267755,29.67,79891.19,40.0,-0.24137,0.00015,21.40243]
[1778167268062,29.67,79886.48,40.0,-0.24209,0.00015,21.43564]
[1778167268122,29.67,79886.48,40.0,-0.24209,0.00015,21.43564]
[1778167268410,29.67,79886.48,40.0,-0.24209,0.00015,21.43564]
[1778167268526,29.67,79886.48,40.0,-0.24209,0.00015,21.43564]
[1778167268539,29.67,79886.48,40.0,-0.24209,0.00015,21.43564]
[1778167268562,29.67,79886.48,40.0,-0.24209,0.00015,21.43564]
[1778167268583,29.67,79886.48,40.0,-0.24209,0.00015,21.43564]
[1778167268837,29.67,79886.48,40.0,-0.24209,0.00015,21.43564]
[1778167268723,29.67,79885.43,40.0,-0.24225,0.00015,21.44282]
[1778167269830,29.67,79880.06,40.0,-0.24307,0.00015,21.48073]
[1778167270929,29.67,79877.56,40.0,-0.24345,0.00015,21.49835]
[1778167271059,29.67,79877.56,40.0,-0.24345,0.00015,21.49835]
[1778167271637,29.67,79877.56,40.0,-0.24345,0.00015,21.49835]
[1778167271704,29.67,79877.56,40.0,-0.24345,0.00015,21.49835]
[1778167271825,29.67,79879.33,40.0,-0.24318,0.00015,21.48573]
[1778167272252,29.67,79879.33,40.0,-0.24318,0.00015,21.48573]
[1778167272291,29.67,79879.33,40.0,-0.24318,0.00015,21.48573]
[1778167272332,29.67,79879.33,40.0,-0.24318,0.00015,21.48573]
[1778167272425,29.67,79879.33,40.0,-0.24318,0.00015,21.48573]
[1778167272512,29.67,79879.33,40.0,-0.24318,0.00015,21.48573]
[1778167272614,29.67,79885.46,40.0,-0.24223,0.00015,21.4423]
[1778167273308,29.67,79885.46,40.0,-0.24223,0.00015,21.4423]
[1778167273465,29.67,79895.06,40.0,-0.24075,0.00015,21.37357]
[1778167274097,29.67,79895.06,40.0,-0.24075,0.00015,21.37357]
[1778167274932,29.67,79899.61,40.0,-0.24005,0.00015,21.34092]
[1778167275479,29.67,79901.41,40.0,-0.23978,0.00015,21.32802]
[1778167275971,29.67,79901.41,40.0,-0.23978,0.00015,21.32802]
[1778167277805,29.67,79903.4,40.0,-0.23947,0.00015,21.31377]
[1778167277899,29.67,79902.6,40.0,-0.23959,0.00015,21.31946]
[1778167278205,29.67,79902.6,40.0,-0.23959,0.00015,21.31946]
[1778167278387,29.67,79902.6,40.0,-0.23959,0.00015,21.31946]
[1778167278459,29.67,79902.6,40.0,-0.23959,0.00015,21.31946]
[1778167278501,29.67,79904.42,40.0,-0.23931,0.00015,21.30631]
[1778167280243,29.67,79904.93,40.0,-0.23923,0.00015,21.30237]
[1778167280249,29.67,79904.93,40.0,-0.23923,0.00015,21.30237]
[1778167280269,29.67,79904.93,40.0,-0.23923,0.00015,21.30237]
[1778167281970,29.66,79908.31,40.0,-0.2387,0.00015,21.27765]
[1778167283112,29.66,79908.82,40.0,-0.23862,0.00015,21.27375]
[1778167283626,29.66,79908.82,40.0,-0.23862,0.00015,21.27375]
[1778167284891,29.66,79908.63,40.0,-0.23865,0.00015,21.27487]
[1778167285323,29.66,79905.87,40.0,-0.23906,0.00015,21.29438]
[1778167285550,29.66,79899.88,40.0,-0.23997,0.00015,21.33695]
[1778167287473,29.66,79894.44,40.0,-0.2408,0.00015,21.3755]
[1778167287528,29.66,79894.44,40.0,-0.2408,0.00015,21.3755]
[1778167289431,29.66,79889.18,40.0,-0.24159,0.00015,21.41247]
[1778167290370,29.66,79894.02,40.0,-0.24085,0.00015,21.37784]
[1778167290395,29.66,79894.02,40.0,-0.24085,0.00015,21.37784]
[1778167290560,29.66,79894.02,40.0,-0.24085,0.00015,21.37784]
[1778167290700,29.66,79902.35,40.0,-0.23957,0.00015,21.31822]
[1778167290929,29.66,79902.35,40.0,-0.23957,0.00015,21.31822]
[1778167291118,29.66,79902.35,40.0,-0.23957,0.00015,21.31822]
[1778167292461,29.66,79907.89,40.0,-0.23869,0.00015,21.27426]
[1778167292985,29.66,79915.2,40.0,-0.23758,0.00015,21.22163]
[1778167294507,29.66,79923.95,40.0,-0.23625,0.00015,21.15856]
[1778167294618,29.66,79923.69,40.0,-0.23629,0.00015,21.16034]
[1778167295194,29.66,79923.69,40.0,-0.23629,0.00015,21.16034]
[1778167295851,29.66,79923.69,40.0,-0.23629,0.00015,21.16034]
[1778167295625,29.66,79920.12,40.0,-0.23682,0.00015,21.18586]
[1778167296209,29.66,79920.12,40.0,-0.23682,0.00015,21.18586]
[1778167298709,29.66,79918.82,40.0,-0.23701,0.00015,21.19497]
[1778167299082,29.66,79918.41,40.0,-0.23707,0.00015,21.19779]
[1778167299460,29.66,79918.41,40.0,-0.23707,0.00015,21.19779]
[1778167299653,29.65,79899.93,40.0,-0.23988,0.00015,21.33004]
[1778167299939,29.65,79899.93,40.0,-0.23988,0.00015,21.33004]
[1778167299956,29.65,79899.93,40.0,-0.23988,0.00015,21.33004]
[1778167300119,29.65,79899.93,40.0,-0.23988,0.00015,21.33004]
[1778167300706,29.65,79899.93,40.0,-0.23988,0.00015,21.33004]
[1778167300807,29.65,79894.48,40.0,-0.24071,0.00015,21.36868]
[1778167303970,29.65,79895.16,40.0,-0.2406,0.00015,21.36334]
[1778167303977,29.65,79895.16,40.0,-0.2406,0.00015,21.36334]
[1778167304065,29.65,79895.16,40.0,-0.2406,0.00015,21.36334]
[1778167304791,29.65,79901.74,40.0,-0.23959,0.00015,21.31608]
[1778167305798,29.65,79901.74,40.0,-0.23959,0.00015,21.31608]
[1778167310820,29.65,79909.9,40.0,-0.23832,0.00015,21.25658]
[1778167311016,29.65,79910.51,40.0,-0.23822,0.00015,21.25205]
[1778167311671,29.65,79910.51,40.0,-0.23822,0.00015,21.25205]
[1778167311680,29.65,79910.51,40.0,-0.23822,0.00015,21.25205]
[1778167313468,29.65,79912.01,40.0,-0.23799,0.00015,21.24095]
[1778167314300,29.65,79907.98,40.0,-0.2386,0.00015,21.26966]
[1778167314760,29.65,79896.42,40.0,-0.24036,0.00015,21.3521]
[1778167315145,29.65,79896.42,40.0,-0.24036,0.00015,21.3521]
[1778167316381,29.65,79893.22,40.0,-0.24084,0.00015,21.37471]
[1778167320209,29.64,79894.18,40.0,-0.24068,0.00015,21.36726]
[1778167321360,29.64,79893.58,40.0,-0.24077,0.00015,21.3714]
[1778167321628,29.64,79893.58,40.0,-0.24077,0.00015,21.3714]
[1778167330884,29.64,79890.74,40.0,-0.24117,0.00015,21.38958]
[1778167332524,29.64,79888.11,40.0,-0.24157,0.00015,21.40809]
[1778167335761,29.63,79889.16,40.0,-0.24139,0.00015,21.39991]
[1778167335925,29.63,79888.75,40.0,-0.24145,0.00015,21.40257]
[1778167337502,29.63,79889.25,40.0,-0.24136,0.00015,21.39866]
[1778167337939,29.63,79887.49,40.0,-0.24163,0.00015,21.41083]
[1778167338079,29.63,79887.49,40.0,-0.24163,0.00015,21.41083]
[1778167338946,29.63,79878.76,40.0,-0.24296,0.00015,21.47259]
[1778167340819,29.63,79874.59,40.0,-0.2436,0.00015,21.50195]
[1778167343216,29.63,79870.6,40.0,-0.2442,0.00015,21.52946]
[1778167345449,29.63,79869.27,40.0,-0.2444,0.00015,21.53834]
[1778167346080,29.63,79869.68,40.0,-0.24433,0.00015,21.53519]
[1778167347728,29.63,79873.69,40.0,-0.24371,0.00015,21.50683]
[1778167348594,29.62,79874.61,40.0,-0.24356,0.00015,21.49987]
[1778167350872,29.62,79867.8,40.0,-0.2446,0.00015,21.54751]
[1778167350982,29.62,79867.8,40.0,-0.2446,0.00015,21.54751]
[1778167351868,29.62,79865.63,40.0,-0.24493,0.00015,21.56255]
[1778167352002,29.62,79866.37,40.0,-0.24478,0.00015,21.55299]
[1778167356499,29.62,79867.19,40.0,-0.24463,0.00015,21.54614]
[1778167361556,29.62,79870.33,40.0,-0.24413,0.00015,21.52326]
[1778167362584,29.61,79872.89,40.0,-0.24372,0.00015,21.50447]
[1778167364291,29.61,79885.33,40.0,-0.2418,0.00015,21.4158]
[1778167366695,29.61,79886.09,40.0,-0.24168,0.00015,21.41028]
[1778167367982,29.61,79885.7,40.0,-0.24174,0.00015,21.41285]
[1778167370692,29.61,79876.44,40.0,-0.24315,0.00015,21.47825]
[1778167378239,29.61,79874.04,40.0,-0.24349,0.00015,21.49386]
[1778167380737,29.61,79876.68,40.0,-0.24308,0.00015,21.47495]
[1778167380838,29.61,79880.38,40.0,-0.2425,0.00015,21.44831]
[1778167382050,29.61,79873.43,40.0,-0.24357,0.00015,21.4975]
[1778167382686,29.61,79873.43,40.0,-0.24357,0.00015,21.4975]
[1778167383033,29.6,79870.2,40.0,-0.24407,0.00015,21.5202]
[1778167383990,29.6,79870.2,40.0,-0.24407,0.00015,21.5202]
[1778167383841,29.6,79857.29,40.0,-0.24606,0.00016,21.61114]
[1778167384462,29.6,79857.29,40.0,-0.24606,0.00016,21.61114]
[1778167384488,29.6,79857.29,40.0,-0.24606,0.00016,21.61114]
[1778167384674,29.6,79857.29,40.0,-0.24606,0.00016,21.61114]
[1778167384884,29.6,79857.29,40.0,-0.24606,0.00016,21.61114]
[1778167384950,29.6,79857.29,40.0,-0.24606,0.00016,21.61114]
[1778167384990,29.6,79842.1,40.0,-0.24842,0.00016,21.71747]
[1778167385199,29.6,79842.1,40.0,-0.24842,0.00016,21.71747]
[1778167385298,29.6,79842.1,40.0,-0.24842,0.00016,21.71747]
[1778167385561,29.6,79842.1,40.0,-0.24842,0.00016,21.71747]
[1778167386445,29.6,79845.9,40.0,-0.24782,0.00016,21.69068]
[1778167386545,29.6,79870.56,40.0,-0.244,0.00015,21.51697]
[1778167387346,29.6,79870.56,40.0,-0.244,0.00015,21.51697]
[1778167387743,29.6,79870.56,40.0,-0.244,0.00015,21.51697]
[1778167387909,29.6,79870.56,40.0,-0.244,0.00015,21.51697]
[1778167387990,29.6,79870.56,40.0,-0.244,0.00015,21.51697]
[1778167388326,29.6,79877.17,40.0,-0.24297,0.00015,21.46967]
[1778167388391,29.6,79877.17,40.0,-0.24297,0.00015,21.46967]
[1778167388961,29.6,79868.28,40.0,-0.24434,0.00015,21.53264]
[1778167390678,29.6,79864.77,40.0,-0.24488,0.00015,21.5574]
[1778167390694,29.6,79864.77,40.0,-0.24488,0.00015,21.5574]
[1778167392220,29.6,79856.14,40.0,-0.24622,0.00016,21.61805]
[1778167392788,29.6,79856.14,40.0,-0.24622,0.00016,21.61805]
[1778167392988,29.6,79854.1,40.0,-0.24653,0.00016,21.63221]
[1778167393293,29.6,79854.1,40.0,-0.24653,0.00016,21.63221]
[1778167393461,29.6,79854.1,40.0,-0.24653,0.00016,21.63221]
[1778167394034,29.6,79852.27,40.0,-0.24681,0.00016,21.64483]
[1778167394068,29.6,79852.27,40.0,-0.24681,0.00016,21.64483]
[1778167394760,29.6,79852.27,40.0,-0.24681,0.00016,21.64483]
[1778167395278,29.6,79852.57,40.0,-0.24676,0.00016,21.64246]
[1778167395601,29.6,79852.57,40.0,-0.24676,0.00016,21.64246]
[1778167399955,29.6,79847.02,40.0,-0.24761,0.00016,21.68085]
[1778167401407,29.6,79858.15,40.0,-0.24587,0.00016,21.6021]
[1778167405942,29.59,79858.94,40.0,-0.24573,0.00016,21.59614]
[1778167406011,29.59,79858.94,40.0,-0.24573,0.00016,21.59614]
[1778167406040,29.59,79858.94,40.0,-0.24573,0.00016,21.59614]
[1778167406001,29.59,79854.47,40.0,-0.24643,0.00016,21.6275]
[1778167406183,29.59,79854.47,40.0,-0.24643,0.00016,21.6275]
[1778167406267,29.59,79854.47,40.0,-0.24643,0.00016,21.6275]
[1778167406315,29.59,79854.47,40.0,-0.24643,0.00016,21.6275]
[1778167407972,29.59,79860.67,40.0,-0.24546,0.00016,21.58352]
[1778167407977,29.59,79860.67,40.0,-0.24546,0.00016,21.58352]
[1778167408021,29.59,79869.96,40.0,-0.24402,0.00015,21.51768]
[1778167409157,29.59,79870.12,40.0,-0.24399,0.00015,21.51635]
[1778167411236,29.59,79868.76,40.0,-0.24419,0.00015,21.52561]
[1778167413663,29.59,79868.35,40.0,-0.24422,0.00015,21.52403]
[1778167413988,29.59,79866.2,40.0,-0.24455,0.00015,21.53904]
[1778167417280,29.59,79858.16,40.0,-0.24578,0.00016,21.59531]
[1778167418336,29.59,79856.99,40.0,-0.24596,0.00016,21.60335]
[1778167420158,29.59,79854.9,40.0,-0.24627,0.00016,21.61763]
[1778167420344,29.59,79854.9,40.0,-0.24627,0.00016,21.61763]
[1778167423361,29.58,79855.3,40.0,-0.2462,0.00016,21.61418]
[1778167429609,29.58,79859.98,40.0,-0.24544,0.00016,21.57986]
[1778167431641,29.58,79860.74,40.0,-0.24532,0.00016,21.5743]
[1778167431829,29.58,79860.74,40.0,-0.24532,0.00016,21.5743]
[1778167431861,29.58,79860.74,40.0,-0.24532,0.00016,21.5743]
[1778167432106,29.58,79864.31,40.0,-0.24476,0.00015,21.54889]
[1778167432420,29.58,79864.31,40.0,-0.24476,0.00015,21.54889]
[1778167432732,29.58,79864.31,40.0,-0.24476,0.00015,21.54889]
[1778167432830,29.58,79848.23,40.0,-0.24726,0.00016,21.66201]
[1778167433581,29.58,79848.23,40.0,-0.24726,0.00016,21.66201]
[1778167433638,29.58,79842.0,40.0,-0.24822,0.00016,21.70546]
[1778167435137,29.58,79841.66,40.0,-0.24827,0.00016,21.70766]
[1778167435926,29.58,79841.66,40.0,-0.24827,0.00016,21.70766]
[1778167436027,29.58,79830.01,40.0,-0.25009,0.00016,21.78891]
[1778167436777,29.58,79830.01,40.0,-0.25009,0.00016,21.78891]
[1778167436832,29.58,79830.01,40.0,-0.25009,0.00016,21.78891]
[1778167436879,29.58,79830.01,40.0,-0.25009,0.00016,21.78891]
[1778167437950,29.57,79828.58,40.0,-0.25031,0.00016,21.79861]
[1778167438895,29.57,79820.73,40.0,-0.25154,0.00016,21.85298]
[1778167439301,29.57,79825.55,40.0,-0.25077,0.00016,21.81917]
[1778167440148,29.57,79821.57,40.0,-0.25139,0.00016,21.84659]
[1778167440172,29.57,79821.57,40.0,-0.25139,0.00016,21.84659]
[1778167440812,29.57,79821.57,40.0,-0.25139,0.00016,21.84659]
[1778167440852,29.57,79818.7,40.0,-0.25184,0.00016,21.86624]
[1778167441836,29.57,79818.7,40.0,-0.25184,0.00016,21.86624]
[1778167441916,29.57,79818.7,40.0,-0.25184,0.00016,21.86624]
[1778167441921,29.57,79818.7,40.0,-0.25184,0.00016,21.86624]
[1778167441948,29.57,79816.59,40.0,-0.25216,0.00016,21.88064]
[1778167443109,29.57,79819.01,40.0,-0.25178,0.00016,21.86354]
[1778167446961,29.57,79825.26,40.0,-0.25078,0.00016,21.81924]
[1778167447000,29.57,79825.26,40.0,-0.25078,0.00016,21.81924]
[1778167446995,29.57,79823.99,40.0,-0.25097,0.00016,21.82783]
[1778167447107,29.57,79823.99,40.0,-0.25097,0.00016,21.82783]
[1778167447173,29.57,79823.99,40.0,-0.25097,0.00016,21.82783]
[1778167447736,29.57,79833.84,40.0,-0.24942,0.00016,21.75887]
[1778167448676,29.57,79833.84,40.0,-0.24942,0.00016,21.75887]
[1778167449236,29.56,79833.15,40.0,-0.24952,0.00016,21.76349]
[1778167449753,29.56,79842.56,40.0,-0.24805,0.00016,21.69734]
[1778167450329,29.56,79842.56,40.0,-0.24805,0.00016,21.69734]
[1778167455352,29.56,79841.7,40.0,-0.24815,0.00016,21.7018]
[1778167457490,29.56,79843.0,40.0,-0.24793,0.00016,21.69209]
[1778167457491,29.56,79843.0,40.0,-0.24793,0.00016,21.69209]
[1778167457574,29.56,79843.0,40.0,-0.24793,0.00016,21.69209]
[1778167457810,29.56,79833.17,40.0,-0.24946,0.00016,21.76063]
[1778167459940,29.56,79835.24,40.0,-0.24913,0.00016,21.74594]
[1778167459961,29.56,79835.24,40.0,-0.24913,0.00016,21.74594]
[1778167460416,29.56,79834.16,40.0,-0.2493,0.00016,21.7533]
[1778167460487,29.56,79834.16,40.0,-0.2493,0.00016,21.7533]
[1778167460511,29.56,79834.16,40.0,-0.2493,0.00016,21.7533]
[1778167460529,29.56,79834.16,40.0,-0.2493,0.00016,21.7533]
[1778167460626,29.56,79834.16,40.0,-0.2493,0.00016,21.7533]
[1778167461092,29.55,79820.77,40.0,-0.25139,0.00016,21.84646]
[1778167461240,29.55,79820.77,40.0,-0.25139,0.00016,21.84646]
[1778167461906,29.55,79820.77,40.0,-0.25139,0.00016,21.84646]
[1778167462083,29.55,79807.21,40.0,-0.25353,0.00016,21.9403]
[1778167462954,29.55,79807.21,40.0,-0.25353,0.00016,21.9403]
[1778167463288,29.55,79808.69,40.0,-0.25329,0.00016,21.92981]
[1778167463855,29.55,79810.21,40.0,-0.25305,0.00016,21.91917]
[1778167464213,29.55,79810.21,40.0,-0.25305,0.00016,21.91917]
[1778167464569,29.55,79810.21,40.0,-0.25305,0.00016,21.91917]
[1778167464620,29.55,79810.21,40.0,-0.25305,0.00016,21.91917]
[1778167464815,29.55,79810.21,40.0,-0.25305,0.00016,21.91917]
[1778167465822,29.55,79812.46,40.0,-0.25269,0.00016,21.90335]
[1778167466157,29.55,79812.22,40.0,-0.25272,0.00016,21.90486]
[1778167466293,29.55,79812.22,40.0,-0.25272,0.00016,21.90486]
[1778167466666,29.55,79812.22,40.0,-0.25272,0.00016,21.90486]
[1778167466729,29.55,79812.22,40.0,-0.25272,0.00016,21.90486]
[1778167466901,29.55,79812.22,40.0,-0.25272,0.00016,21.90486]
[1778167466998,29.55,79803.68,40.0,-0.25407,0.00016,21.96376]
[1778167467305,29.55,79803.68,40.0,-0.25407,0.00016,21.96376]
[1778167467883,29.55,79804.75,40.0,-0.25389,0.00016,21.95621]
[1778167469734,29.55,79803.8,40.0,-0.25404,0.00016,21.96255]
[1778167475793,29.54,79810.9,40.0,-0.25286,0.00016,21.9079]
[1778167476242,29.54,79812.23,40.0,-0.25264,0.00016,21.89844]
[1778167481287,29.54,79805.66,40.0,-0.25365,0.00016,21.9424]
[1778167481366,29.54,79805.66,40.0,-0.25365,0.00016,21.9424]
[1778167481440,29.54,79805.66,40.0,-0.25365,0.00016,21.9424]
[1778167481478,29.54,79805.66,40.0,-0.25365,0.00016,21.9424]
[1778167481982,29.54,79800.15,40.0,-0.25451,0.00016,21.9801]
[1778167482912,29.54,79800.15,40.0,-0.25451,0.00016,21.9801]
[1778167482986,29.54,79800.15,40.0,-0.25451,0.00016,21.9801]
[1778167483042,29.54,79800.01,40.0,-0.25453,0.00016,21.98087]
[1778167486031,29.54,79812.6,40.0,-0.25252,0.00016,21.89302]
[1778167488148,29.53,79815.09,40.0,-0.25212,0.00016,21.87536]
[1778167494095,29.53,79817.01,40.0,-0.25179,0.00016,21.86055]
[1778167499149,29.52,79824.86,40.0,-0.25052,0.00016,21.80445]
[1778167502409,29.52,79824.84,40.0,-0.25051,0.00016,21.80387]
[1778167502626,29.52,79824.47,40.0,-0.25056,0.00016,21.80615]
[1778167504474,29.52,79825.17,40.0,-0.25044,0.00016,21.80098]
[1778167504559,29.52,79825.17,40.0,-0.25044,0.00016,21.80098]
[1778167504847,29.52,79825.17,40.0,-0.25044,0.00016,21.80098]
[1778167505117,29.52,79828.02,40.0,-0.24999,0.00016,21.78082]
[1778167506122,29.52,79828.02,40.0,-0.24999,0.00016,21.78082]
[1778167505543,29.52,79852.86,40.0,-0.2461,0.00016,21.60632]
[1778167507018,29.52,79852.86,40.0,-0.2461,0.00016,21.60632]
[1778167507114,29.52,79864.63,40.0,-0.24426,0.00016,21.52241]
[1778167512242,29.51,79866.23,40.0,-0.24397,0.00015,21.50916]
[1778167513196,29.51,79866.23,40.0,-0.24397,0.00015,21.50916]
[1778167513594,29.51,79866.86,40.0,-0.24386,0.00015,21.50403]
[1778167515271,29.51,79865.97,40.0,-0.244,0.00015,21.51035]
[1778167515360,29.51,79866.43,40.0,-0.24392,0.00015,21.50679]
[1778167518120,29.51,79866.62,40.0,-0.24389,0.00015,21.50525]
[1778167520074,29.51,79866.96,40.0,-0.24383,0.00015,21.50245]
[1778167521463,29.51,79867.21,40.0,-0.24378,0.00015,21.50031]
[1778167521544,29.51,79867.21,40.0,-0.24378,0.00015,21.50031]
[1778167521566,29.51,79867.21,40.0,-0.24378,0.00015,21.50031]
[1778167522630,29.51,79855.51,40.0,-0.24559,0.00016,21.58264]
[1778167526035,29.5,79851.84,40.0,-0.24614,0.00016,21.60798]
[1778167526077,29.5,79858.6,40.0,-0.24509,0.00016,21.55993]
[1778167529695,29.5,79864.31,40.0,-0.24419,0.00016,21.51871]
[1778167531756,29.5,79868.0,40.0,-0.2436,0.00015,21.49199]
[1778167535099,29.5,79880.76,40.0,-0.24158,0.00015,21.39573]
[1778167535260,29.5,79880.76,40.0,-0.24158,0.00015,21.39573]
[1778167535791,29.5,79880.76,40.0,-0.24158,0.00015,21.39573]
[1778167535977,29.5,79880.76,40.0,-0.24158,0.00015,21.39573]
[1778167536062,29.49,79890.28,40.0,-0.24011,0.00015,21.32724]
[1778167536416,29.49,79890.28,40.0,-0.24011,0.00015,21.32724]
[1778167536584,29.49,79890.28,40.0,-0.24011,0.00015,21.32724]
[1778167537281,29.49,79893.54,40.0,-0.2396,0.00015,21.3036]
[1778167538365,29.49,79892.89,40.0,-0.2397,0.00015,21.30806]
[1778167538368,29.49,79892.89,40.0,-0.2397,0.00015,21.30806]
[1778167540078,29.49,79878.84,40.0,-0.24185,0.00015,21.40827]
[1778167540273,29.49,79878.84,40.0,-0.24185,0.00015,21.40827]
[1778167540341,29.49,79878.84,40.0,-0.24185,0.00015,21.40827]
[1778167540353,29.49,79878.84,40.0,-0.24185,0.00015,21.40827]
[1778167540917,29.49,79878.84,40.0,-0.24185,0.00015,21.40827]
[1778167541015,29.49,79869.89,40.0,-0.24323,0.00015,21.47179]
[1778167543382,29.49,79868.79,40.0,-0.24338,0.00015,21.47885]
[1778167545754,29.49,79873.29,40.0,-0.24267,0.00015,21.446]
[1778167545759,29.49,79873.29,40.0,-0.24267,0.00015,21.446]
[1778167546539,29.49,79881.84,40.0,-0.24134,0.00015,21.38456]
[1778167546894,29.49,79881.84,40.0,-0.24134,0.00015,21.38456]
[1778167548597,29.48,79885.79,40.0,-0.24072,0.00015,21.35575]
[1778167549540,29.48,79886.11,40.0,-0.24067,0.00015,21.3532]
[1778167550920,29.48,79885.99,40.0,-0.24068,0.00015,21.35382]
[1778167550922,29.48,79885.99,40.0,-0.24068,0.00015,21.35382]
[1778167551964,29.48,79885.56,40.0,-0.24074,0.00015,21.35666]
[1778167553565,29.48,79878.67,40.0,-0.2418,0.00015,21.40574]
[1778167553947,29.48,79878.67,40.0,-0.2418,0.00015,21.40574]
[1778167554608,29.48,79877.18,40.0,-0.24202,0.00015,21.41585]
[1778167556913,29.48,79880.41,40.0,-0.24151,0.00015,21.39216]
[1778167557927,29.48,79874.82,40.0,-0.24236,0.00015,21.43183]
[1778167558459,29.48,79872.33,40.0,-0.24274,0.00015,21.44927]
[1778167561058,29.48,79869.95,40.0,-0.2431,0.00015,21.46589]
[1778167564780,29.47,79868.84,40.0,-0.24324,0.00015,21.47197]
[1778167565824,29.47,79868.63,40.0,-0.24326,0.00015,21.47309]
[1778167566255,29.47,79869.78,40.0,-0.24308,0.00015,21.46451]
[1778167566824,29.47,79869.78,40.0,-0.24308,0.00015,21.46451]
[1778167566922,29.47,79881.09,40.0,-0.24132,0.00015,21.38333]
[1778167567958,29.47,79881.09,40.0,-0.24132,0.00015,21.38333]
[1778167568102,29.47,79881.09,40.0,-0.24132,0.00015,21.38333]
[1778167569093,29.47,79888.7,40.0,-0.24014,0.00015,21.32847]
[1778167569167,29.46,79889.55,40.0,-0.24001,0.00015,21.32215]
[1778167570329,29.46,79890.54,40.0,-0.23985,0.00015,21.31473]
[1778167571838,29.46,79893.23,40.0,-0.23943,0.00015,21.29509]
[1778167572931,29.46,79893.64,40.0,-0.23936,0.00015,21.29186]
[1778167573109,29.46,79893.64,40.0,-0.23936,0.00015,21.29186]
[1778167573207,29.46,79893.64,40.0,-0.23936,0.00015,21.29186]
[1778167573210,29.46,79904.42,40.0,-0.2377,0.00015,21.21386]
[1778167573789,29.46,79904.42,40.0,-0.2377,0.00015,21.21386]
[1778167574000,29.46,79904.42,40.0,-0.2377,0.00015,21.21386]
[1778167574031,29.46,79914.36,40.0,-0.23618,0.00015,21.14158]
[1778167574733,29.46,79914.36,40.0,-0.23618,0.00015,21.14158]
[1778167574742,29.46,79914.36,40.0,-0.23618,0.00015,21.14158]
[1778167575063,29.46,79916.42,40.0,-0.23586,0.00015,21.12638]
[1778167577184,29.46,79909.93,40.0,-0.23684,0.00015,21.17325]
[1778167577205,29.46,79909.93,40.0,-0.23684,0.00015,21.17325]
[1778167577249,29.46,79910.1,40.0,-0.23681,0.00015,21.17179]
[1778167577330,29.46,79910.1,40.0,-0.23681,0.00015,21.17179]
[1778167577469,29.46,79910.1,40.0,-0.23681,0.00015,21.17179]
[1778167577505,29.46,79910.1,40.0,-0.23681,0.00015,21.17179]
[1778167577530,29.46,79910.1,40.0,-0.23681,0.00015,21.17179]
[1778167577703,29.46,79919.4,40.0,-0.23539,0.00015,21.10403]
[1778167578906,29.46,79919.4,40.0,-0.23539,0.00015,21.10403]
[1778167579144,29.46,79919.4,40.0,-0.23539,0.00015,21.10403]
[1778167580721,29.46,79931.13,40.0,-0.23359,0.00015,21.01795]
[1778167581526,29.46,79932.19,40.0,-0.23343,0.00015,21.0099]
[1778167581672,29.46,79932.19,40.0,-0.23343,0.00015,21.0099]
[1778167582157,29.45,79928.08,40.0,-0.23404,0.00015,21.03959]
[1778167583943,29.45,79918.51,40.0,-0.23549,0.00015,21.10873]
[1778167584797,29.45,79918.51,40.0,-0.23549,0.00015,21.10873]
[1778167585919,29.45,79920.3,40.0,-0.23521,0.00015,21.09542]
[1778167585947,29.45,79920.3,40.0,-0.23521,0.00015,21.09542]
[1778167586006,29.45,79923.95,40.0,-0.23465,0.00015,21.06867]
[1778167586272,29.45,79923.95,40.0,-0.23465,0.00015,21.06867]
[1778167588518,29.45,79935.07,40.0,-0.23295,0.00015,20.98683]
[1778167592138,29.45,79935.49,40.0,-0.23284,0.00015,20.97877]
[1778167594235,29.45,79926.12,40.0,-0.23425,0.00015,21.04656]
[1778167595596,29.44,79925.44,40.0,-0.23434,0.00015,21.05078]
[1778167599132,29.44,79924.37,40.0,-0.23448,0.00015,21.05768]
[1778167599214,29.44,79924.37,40.0,-0.23448,0.00015,21.05768]
[1778167599224,29.44,79924.37,40.0,-0.23448,0.00015,21.05768]
[1778167599389,29.44,79922.41,40.0,-0.23477,0.00015,21.07168]
[1778167599928,29.44,79922.41,40.0,-0.23477,0.00015,21.07168]
[1778167600010,29.44,79922.41,40.0,-0.23477,0.00015,21.07168]
[1778167600113,29.44,79907.65,40.0,-0.23702,0.00015,21.17872]
[1778167600331,29.44,79907.65,40.0,-0.23702,0.00015,21.17872]
[1778167600797,29.44,79907.65,40.0,-0.23702,0.00015,21.17872]
[1778167601180,29.44,79896.54,40.0,-0.23872,0.00015,21.25876]
[1778167601446,29.44,79896.54,40.0,-0.23872,0.00015,21.25876]
[1778167601502,29.44,79896.54,40.0,-0.23872,0.00015,21.25876]
[1778167602998,29.44,79891.65,40.0,-0.23946,0.00015,21.29366]
[1778167604443,29.44,79889.57,40.0,-0.23977,0.00015,21.30783]
[1778167604899,29.43,79894.55,40.0,-0.23899,0.00015,21.27158]
[1778167606431,29.43,79897.45,40.0,-0.23854,0.00015,21.25033]
[1778167606989,29.43,79897.45,40.0,-0.23854,0.00015,21.25033]
[1778167607170,29.43,79897.45,40.0,-0.23854,0.00015,21.25033]
[1778167607736,29.43,79903.55,40.0,-0.23761,0.00015,21.20624]
[1778167607750,29.43,79903.55,40.0,-0.23761,0.00015,21.20624]
[1778167607807,29.43,79903.55,40.0,-0.23761,0.00015,21.20624]
[1778167607877,29.43,79903.55,40.0,-0.23761,0.00015,21.20624]
[1778167607975,29.43,79903.55,40.0,-0.23761,0.00015,21.20624]
[1778167608013,29.43,79903.55,40.0,-0.23761,0.00015,21.20624]
[1778167608443,29.43,79903.55,40.0,-0.23761,0.00015,21.20624]
[1778167608715,29.43,79903.55,40.0,-0.23761,0.00015,21.20624]
[1778167609254,29.43,79903.55,40.0,-0.23761,0.00015,21.20624]
[1778167609257,29.43,79903.55,40.0,-0.23761,0.00015,21.20624]
[1778167609319,29.43,79903.55,40.0,-0.23761,0.00015,21.20624]
[1778167609266,29.43,79836.45,40.0,-0.248,0.00016,21.68518]
[1778167609389,29.43,79836.45,40.0,-0.248,0.00016,21.68518]
[1778167609522,29.43,79836.45,40.0,-0.248,0.00016,21.68518]
[1778167610082,29.43,79836.45,40.0,-0.248,0.00016,21.68518]
[1778167610118,29.43,79836.45,40.0,-0.248,0.00016,21.68518]
[1778167610261,29.43,79811.0,40.0,-0.25201,0.00016,21.86357]
[1778167610743,29.43,79811.0,40.0,-0.25201,0.00016,21.86357]
[1778167610884,29.43,79811.0,40.0,-0.25201,0.00016,21.86357]
[1778167610926,29.43,79811.0,40.0,-0.25201,0.00016,21.86357]
[1778167611079,29.43,79811.0,40.0,-0.25201,0.00016,21.86357]
[1778167611221,29.43,79811.0,40.0,-0.25201,0.00016,21.86357]
[1778167611192,29.43,79813.02,40.0,-0.25169,0.00016,21.84948]
[1778167611561,29.43,79813.02,40.0,-0.25169,0.00016,21.84948]
[1778167611713,29.43,79813.02,40.0,-0.25169,0.00016,21.84948]
[1778167611718,29.43,79813.02,40.0,-0.25169,0.00016,21.84948]
[1778167611804,29.43,79813.02,40.0,-0.25169,0.00016,21.84948]
[1778167611846,29.43,79813.02,40.0,-0.25169,0.00016,21.84948]
[1778167611972,29.43,79813.02,40.0,-0.25169,0.00016,21.84948]
[1778167612044,29.43,79813.02,40.0,-0.25169,0.00016,21.84948]
[1778167612188,29.43,79813.02,40.0,-0.25169,0.00016,21.84948]
[1778167612202,29.43,79813.02,40.0,-0.25169,0.00016,21.84948]
[1778167612316,29.43,79813.02,40.0,-0.25169,0.00016,21.84948]
[1778167612260,29.43,79815.15,40.0,-0.25135,0.00016,21.83458]
[1778167612368,29.43,79815.15,40.0,-0.25135,0.00016,21.83458]
[1778167612440,29.43,79815.15,40.0,-0.25135,0.00016,21.83458]
[1778167612712,29.43,79815.15,40.0,-0.25135,0.00016,21.83458]
[1778167612760,29.43,79815.15,40.0,-0.25135,0.00016,21.83458]
[1778167613006,29.43,79815.15,40.0,-0.25135,0.00016,21.83458]
[1778167613118,29.43,79823.0,40.0,-0.25011,0.00016,21.77967]
[1778167613463,29.43,79823.0,40.0,-0.25011,0.00016,21.77967]
[1778167613509,29.43,79823.0,40.0,-0.25011,0.00016,21.77967]
[1778167613517,29.43,79823.0,40.0,-0.25011,0.00016,21.77967]
[1778167613561,29.43,79823.0,40.0,-0.25011,0.00016,21.77967]
[1778167614187,29.43,79809.19,40.0,-0.25229,0.00016,21.87591]
[1778167614765,29.43,79809.19,40.0,-0.25229,0.00016,21.87591]
[1778167614771,29.43,79809.19,40.0,-0.25229,0.00016,21.87591]
[1778167614773,29.43,79809.19,40.0,-0.25229,0.00016,21.87591]
[1778167614855,29.43,79809.19,40.0,-0.25229,0.00016,21.87591]
[1778167615161,29.43,79809.19,40.0,-0.25229,0.00016,21.87591]
[1778167615395,29.43,79803.97,40.0,-0.25311,0.00016,21.91208]
[1778167615425,29.43,79803.97,40.0,-0.25311,0.00016,21.91208]
[1778167615463,29.43,79803.97,40.0,-0.25311,0.00016,21.91208]
[1778167615590,29.43,79803.97,40.0,-0.25311,0.00016,21.91208]
[1778167615666,29.43,79803.97,40.0,-0.25311,0.00016,21.91208]
[1778167615829,29.43,79803.97,40.0,-0.25311,0.00016,21.91208]
[1778167616077,29.43,79803.97,40.0,-0.25311,0.00016,21.91208]
[1778167616123,29.43,79778.38,40.0,-0.25719,0.00016,22.0889]
[1778167616718,29.43,79778.38,40.0,-0.25719,0.00016,22.0889]
[1778167616726,29.43,79778.38,40.0,-0.25719,0.00016,22.0889]
[1778167616777,29.43,79778.38,40.0,-0.25719,0.00016,22.0889]
[1778167616959,29.43,79778.38,40.0,-0.25719,0.00016,22.0889]
[1778167617047,29.43,79778.38,40.0,-0.25719,0.00016,22.0889]
[1778167617276,29.43,79778.38,40.0,-0.25719,0.00016,22.0889]
[1778167617318,29.43,79778.38,40.0,-0.25719,0.00016,22.0889]
[1778167617154,29.43,79728.54,40.0,-0.26523,0.00016,22.42676]
[1778167617459,29.43,79728.54,40.0,-0.26523,0.00016,22.42676]
[1778167617493,29.43,79728.54,40.0,-0.26523,0.00016,22.42676]
[1778167617746,29.43,79728.54,40.0,-0.26523,0.00016,22.42676]
[1778167618098,29.43,79728.54,40.0,-0.26523,0.00016,22.42676]
[1778167618132,29.43,79742.17,40.0,-0.26301,0.00016,22.33488]
[1778167618580,29.43,79742.17,40.0,-0.26301,0.00016,22.33488]
[1778167619298,29.43,79742.17,40.0,-0.26301,0.00016,22.33488]
[1778167619322,29.43,79754.54,40.0,-0.261,0.00016,22.25094]
[1778167619544,29.43,79754.54,40.0,-0.261,0.00016,22.25094]
[1778167620198,29.43,79749.74,40.0,-0.26178,0.00016,22.28341]
[1778167620905,29.43,79749.74,40.0,-0.26178,0.00016,22.28341]
[1778167621224,29.43,79749.74,40.0,-0.26178,0.00016,22.28341]
[1778167621120,29.43,79733.09,40.0,-0.26447,0.00016,22.39574]
[1778167621369,29.43,79733.09,40.0,-0.26447,0.00016,22.39574]
[1778167622458,29.43,79726.64,40.0,-0.26552,0.00016,22.43896]
[1778167622498,29.43,79726.64,40.0,-0.26552,0.00016,22.43896]
[1778167622545,29.43,79726.64,40.0,-0.26552,0.00016,22.43896]
[1778167622711,29.43,79726.64,40.0,-0.26552,0.00016,22.43896]
[1778167622906,29.43,79726.64,40.0,-0.26552,0.00016,22.43896]
[1778167622994,29.43,79726.64,40.0,-0.26552,0.00016,22.43896]
[1778167623164,29.43,79726.64,40.0,-0.26552,0.00016,22.43896]
[1778167623194,29.43,79726.64,40.0,-0.26552,0.00016,22.43896]
[1778167623268,29.43,79744.46,40.0,-0.26263,0.00016,22.31888]
[1778167623369,29.43,79744.46,40.0,-0.26263,0.00016,22.31888]
[1778167623508,29.43,79744.46,40.0,-0.26263,0.00016,22.31888]
[1778167623554,29.43,79744.46,40.0,-0.26263,0.00016,22.31888]
[1778167623641,29.43,79744.46,40.0,-0.26263,0.00016,22.31888]
[1778167623701,29.43,79744.46,40.0,-0.26263,0.00016,22.31888]
[1778167623757,29.43,79744.46,40.0,-0.26263,0.00016,22.31888]
[1778167624148,29.43,79744.46,40.0,-0.26263,0.00016,22.31888]
[1778167624240,29.43,79778.84,40.0,-0.25709,0.00016,22.08428]
[1778167624422,29.43,79778.84,40.0,-0.25709,0.00016,22.08428]
[1778167625330,29.43,79787.14,40.0,-0.25575,0.00016,22.02684]
[1778167629539,29.42,79791.81,40.0,-0.25499,0.00016,21.99371]
[1778167630107,29.42,79782.82,40.0,-0.25642,0.00016,22.05559]
[1778167630539,29.42,79782.82,40.0,-0.25642,0.00016,22.05559]
[1778167630545,29.42,79782.82,40.0,-0.25642,0.00016,22.05559]
[1778167631233,29.42,79786.03,40.0,-0.2559,0.00016,22.03328]
[1778167634708,29.42,79792.35,40.0,-0.25489,0.00016,21.98926]
[1778167634807,29.42,79792.35,40.0,-0.25489,0.00016,21.98926]
[1778167634963,29.42,79792.35,40.0,-0.25489,0.00016,21.98926]
[1778167635282,29.42,79801.79,40.0,-0.25338,0.00016,21.92372]
[1778167638046,29.42,79804.81,40.0,-0.25289,0.00016,21.90219]
[1778167638789,29.42,79804.81,40.0,-0.25289,0.00016,21.90193]
[1778167638860,29.42,79804.81,40.0,-0.25289,0.00016,21.90193]
[1778167638980,29.42,79804.81,40.0,-0.25289,0.00016,21.90193]
[1778167639217,29.42,79804.81,40.0,-0.25289,0.00016,21.90193]
[1778167639250,29.42,79804.81,40.0,-0.25289,0.00016,21.90193]
[1778167639351,29.42,79795.11,40.0,-0.25442,0.00016,21.96901]
[1778167639670,29.42,79795.11,40.0,-0.25442,0.00016,21.96901]
[1778167640346,29.42,79778.0,40.0,-0.25715,0.00016,22.08708]
[1778167640612,29.42,79778.0,40.0,-0.25715,0.00016,22.08708]
[1778167640716,29.42,79778.0,40.0,-0.25715,0.00016,22.08708]
[1778167641144,29.42,79778.0,40.0,-0.25715,0.00016,22.08708]
[1778167641161,29.42,79778.0,40.0,-0.25715,0.00016,22.08708]
[1778167641186,29.42,79773.96,40.0,-0.2578,0.00016,22.11461]
[1778167641475,29.42,79773.96,40.0,-0.2578,0.00016,22.11461]
[1778167641960,29.42,79773.96,40.0,-0.2578,0.00016,22.11461]
[1778167641973,29.42,79773.96,40.0,-0.2578,0.00016,22.11461]
[1778167641985,29.42,79773.96,40.0,-0.2578,0.00016,22.11461]
[1778167642004,29.42,79773.96,40.0,-0.2578,0.00016,22.11461]
[1778167642063,29.42,79773.96,40.0,-0.2578,0.00016,22.11461]
[1778167642302,29.42,79785.16,40.0,-0.256,0.00016,22.03738]
[1778167642401,29.42,79785.16,40.0,-0.256,0.00016,22.03738]
[1778167646535,29.41,79782.5,40.0,-0.25641,0.00016,22.05516]
[1778167646598,29.41,79782.5,40.0,-0.25641,0.00016,22.05516]
[1778167647229,29.41,79772.96,40.0,-0.25794,0.00016,22.12055]
[1778167647804,29.41,79772.96,40.0,-0.25794,0.00016,22.12055]
[1778167649243,29.41,79790.33,40.0,-0.25515,0.00016,22.00068]
[1778167649611,29.41,79790.33,40.0,-0.25515,0.00016,22.00068]
[1778167650959,29.41,79796.48,40.0,-0.25417,0.00016,21.95807]
[1778167651257,29.41,79795.45,40.0,-0.25431,0.00016,21.9612]
[1778167651398,29.41,79795.45,40.0,-0.25431,0.00016,21.9612]
[1778167651412,29.41,79795.45,40.0,-0.25431,0.00016,21.9612]
[1778167652268,29.41,79790.23,40.0,-0.25514,0.00016,21.99713]
[1778167652380,29.41,79790.23,40.0,-0.25514,0.00016,21.99713]
[1778167653729,29.41,79783.99,40.0,-0.25613,0.00016,22.03998]
[1778167653812,29.41,79783.99,40.0,-0.25613,0.00016,22.03998]
[1778167653907,29.41,79783.99,40.0,-0.25613,0.00016,22.03998]
[1778167654230,29.41,79783.99,40.0,-0.25613,0.00016,22.03998]
[1778167654297,29.41,79793.86,40.0,-0.25455,0.00016,21.97149]
[1778167654571,29.41,79793.86,40.0,-0.25455,0.00016,21.97149]
[1778167654608,29.41,79793.86,40.0,-0.25455,0.00016,21.97149]
[1778167655070,29.41,79793.86,40.0,-0.25455,0.00016,21.97149]
[1778167655316,29.41,79793.86,40.0,-0.25455,0.00016,21.97149]
[1778167655332,29.41,79812.79,40.0,-0.25154,0.00016,21.83971]
[1778167656292,29.41,79822.62,40.0,-0.24998,0.00016,21.77071]
[1778167657586,29.41,79826.64,40.0,-0.24935,0.00016,21.74237]
[1778167657590,29.41,79826.64,40.0,-0.24935,0.00016,21.74237]
[1778167663341,29.41,79828.15,40.0,-0.2491,0.00016,21.73112]
[1778167668376,29.41,79827.76,40.0,-0.24914,0.00016,21.7332]
[1778167668525,29.41,79827.76,40.0,-0.24914,0.00016,21.7332]
[1778167668898,29.41,79827.76,40.0,-0.24914,0.00016,21.7332]
[1778167669369,29.41,79827.76,40.0,-0.24914,0.00016,21.7332]
[1778167670430,29.4,79831.5,40.0,-0.24855,0.00016,21.70674]
[1778167670762,29.4,79833.27,40.0,-0.24827,0.00016,21.69398]
[1778167676058,29.4,79828.35,40.0,-0.24902,0.00016,21.72783]
[1778167680808,29.4,79830.34,40.0,-0.2487,0.00016,21.7131]
[1778167680858,29.4,79830.34,40.0,-0.2487,0.00016,21.7131]
[1778167680931,29.4,79830.34,40.0,-0.2487,0.00016,21.7131]
[1778167681138,29.4,79830.34,40.0,-0.2487,0.00016,21.7131]
[1778167681362,29.4,79828.77,40.0,-0.24893,0.00016,21.72378]
[1778167681735,29.4,79828.77,40.0,-0.24893,0.00016,21.72378]
[1778167682093,29.4,79828.77,40.0,-0.24893,0.00016,21.72378]
[1778167682197,29.4,79815.49,40.0,-0.25103,0.00016,21.81684]
[1778167682960,29.4,79815.49,40.0,-0.25103,0.00016,21.81684]
[1778167682992,29.4,79815.49,40.0,-0.25103,0.00016,21.81684]
[1778167683151,29.4,79809.0,40.0,-0.25205,0.00016,21.862]
[1778167683464,29.4,79809.0,40.0,-0.25205,0.00016,21.862]
[1778167683723,29.4,79809.0,40.0,-0.25205,0.00016,21.862]
[1778167683979,29.4,79809.0,40.0,-0.25205,0.00016,21.862]
[1778167684521,29.4,79803.7,40.0,-0.25289,0.00016,21.89888]
[1778167685011,29.4,79803.7,40.0,-0.25289,0.00016,21.89888]
[1778167685110,29.4,79790.03,40.0,-0.25506,0.00016,21.99367]
[1778167688384,29.4,79795.71,40.0,-0.25415,0.00016,21.95391]
[1778167693559,29.39,79793.93,40.0,-0.25441,0.00016,21.96546]
[1778167696732,29.39,79798.44,40.0,-0.25369,0.00016,21.93385]
[1778167699022,29.39,79799.5,40.0,-0.25351,0.00016,21.92611]
[1778167699165,29.39,79799.5,40.0,-0.25351,0.00016,21.92611]
[1778167699211,29.39,79799.5,40.0,-0.25351,0.00016,21.92611]
[1778167699265,29.39,79799.5,40.0,-0.25351,0.00016,21.92611]
[1778167699269,29.39,79799.5,40.0,-0.25351,0.00016,21.92611]
[1778167699380,29.39,79799.5,40.0,-0.25351,0.00016,21.92611]
[1778167699366,29.39,79800.16,40.0,-0.25341,0.00016,21.92141]
[1778167700175,29.39,79800.16,40.0,-0.25341,0.00016,21.92141]
[1778167700271,29.39,79789.21,40.0,-0.25515,0.00016,21.99747]
[1778167700855,29.39,79789.21,40.0,-0.25515,0.00016,21.99747]
[1778167701017,29.39,79789.21,40.0,-0.25515,0.00016,21.99747]
[1778167701113,29.39,79775.49,40.0,-0.25735,0.00016,22.09212]
[1778167701880,29.39,79775.49,40.0,-0.25735,0.00016,22.09212]
[1778167703369,29.39,79772.62,40.0,-0.25781,0.00016,22.11176]
[1778167703418,29.39,79772.97,40.0,-0.25775,0.00016,22.10926]
[1778167704839,29.39,79771.95,40.0,-0.25791,0.00016,22.11606]
[1778167704911,29.39,79771.23,40.0,-0.25802,0.00016,22.1208]
[1778167707957,29.39,79774.41,40.0,-0.2575,0.00016,22.09846]
[1778167708212,29.39,79774.41,40.0,-0.2575,0.00016,22.09846]
[1778167708378,29.39,79771.68,40.0,-0.25793,0.00016,22.11698]
[1778167709360,29.39,79771.68,40.0,-0.25793,0.00016,22.11698]
[1778167709380,29.39,79762.74,40.0,-0.25936,0.00016,22.1781]
[1778167709726,29.39,79762.74,40.0,-0.25936,0.00016,22.1781]
[1778167710810,29.39,79754.61,40.0,-0.26067,0.00016,22.23337]
[1778167711174,29.39,79754.61,40.0,-0.26067,0.00016,22.23337]
[1778167711252,29.38,79747.26,40.0,-0.26183,0.00016,22.27908]
[1778167711574,29.38,79747.26,40.0,-0.26183,0.00016,22.27908]
[1778167712573,29.38,79743.57,40.0,-0.26242,0.00016,22.30399]
[1778167712801,29.38,79743.57,40.0,-0.26242,0.00016,22.30399]
[1778167713090,29.38,79748.72,40.0,-0.26158,0.00016,22.26892]
[1778167715263,29.38,79760.0,40.0,-0.25975,0.00016,22.19175]
[1778167715722,29.38,79760.0,40.0,-0.25975,0.00016,22.19175]
[1778167717092,29.38,79761.43,40.0,-0.25952,0.00016,22.18186]
[1778167717354,29.38,79761.43,40.0,-0.25952,0.00016,22.18186]
[1778167717431,29.38,79770.66,40.0,-0.25803,0.00016,22.11853]
[1778167717492,29.38,79770.66,40.0,-0.25803,0.00016,22.11853]
[1778167722569,29.38,79763.68,40.0,-0.25914,0.00016,22.16565]
[1778167724678,29.38,79772.75,40.0,-0.25768,0.00016,22.10319]
[1778167728697,29.38,79776.95,40.0,-0.257,0.00016,22.07403]
[1778167729384,29.38,79776.95,40.0,-0.257,0.00016,22.07403]
[1778167729499,29.38,79782.06,40.0,-0.25618,0.00016,22.03875]
[1778167729588,29.38,79782.06,40.0,-0.25618,0.00016,22.03875]
[1778167729649,29.38,79782.06,40.0,-0.25618,0.00016,22.03875]
[1778167729920,29.38,79782.06,40.0,-0.25618,0.00016,22.03875]
[1778167729982,29.38,79782.06,40.0,-0.25618,0.00016,22.03875]
[1778167730032,29.38,79782.06,40.0,-0.25618,0.00016,22.03875]
[1778167730431,29.38,79797.9,40.0,-0.25365,0.00016,21.92894]
[1778167730711,29.38,79797.9,40.0,-0.25365,0.00016,21.92894]
[1778167731129,29.38,79814.51,40.0,-0.25101,0.00016,21.81282]
[1778167731807,29.38,79814.51,40.0,-0.25101,0.00016,21.81282]
[1778167733307,29.38,79816.27,40.0,-0.25072,0.00016,21.8003]
[1778167736904,29.37,79814.03,40.0,-0.25107,0.00016,21.81563]
[1778167737453,29.37,79814.03,40.0,-0.25107,0.00016,21.81563]
[1778167736998,29.37,79813.5,40.0,-0.25115,0.00016,21.81922]
[1778167740709,29.37,79811.76,40.0,-0.25142,0.00016,21.8309]
[1778167741408,29.37,79811.76,40.0,-0.25142,0.00016,21.8309]
[1778167741428,29.37,79811.76,40.0,-0.25142,0.00016,21.8309]
[1778167741676,29.37,79810.69,40.0,-0.25158,0.00016,21.83821]
[1778167742099,29.37,79810.69,40.0,-0.25158,0.00016,21.83821]
[1778167742106,29.37,79810.69,40.0,-0.25158,0.00016,21.83821]
[1778167742302,29.37,79801.08,40.0,-0.2531,0.00016,21.90514]
[1778167742594,29.37,79801.08,40.0,-0.2531,0.00016,21.90514]
[1778167744011,29.37,79797.99,40.0,-0.25359,0.00016,21.92643]
[1778167744070,29.37,79797.99,40.0,-0.25359,0.00016,21.92643]
[1778167744458,29.37,79797.99,40.0,-0.25359,0.00016,21.92643]
[1778167744693,29.37,79796.13,40.0,-0.25388,0.00016,21.93912]
[1778167745086,29.37,79790.93,40.0,-0.25471,0.00016,21.97497]
[1778167745868,29.37,79790.93,40.0,-0.25471,0.00016,21.97497]
[1778167747405,29.37,79788.51,40.0,-0.25509,0.00016,21.99161]
[1778167751945,29.37,79791.27,40.0,-0.25463,0.00016,21.97182]
[1778167751948,29.37,79791.27,40.0,-0.25463,0.00016,21.97182]
[1778167751978,29.37,79791.27,40.0,-0.25463,0.00016,21.97182]
[1778167753488,29.37,79806.83,40.0,-0.25215,0.00016,21.86323]
[1778167754901,29.37,79809.69,40.0,-0.2517,0.00016,21.84316]
[1778167758277,29.36,79810.62,40.0,-0.25154,0.00016,21.8364]
[1778167759413,29.36,79812.82,40.0,-0.25119,0.00016,21.82091]
[1778167764575,29.36,79810.61,40.0,-0.25153,0.00016,21.83589]
[1778167766376,29.36,79810.04,40.0,-0.25162,0.00016,21.83977]
[1778167767079,29.36,79794.31,40.0,-0.25411,0.00016,21.94918]
[1778167768899,29.36,79792.82,40.0,-0.25435,0.00016,21.95932]
[1778167769382,29.36,79792.82,40.0,-0.25435,0.00016,21.95932]
[1778167770969,29.36,79793.04,40.0,-0.2543,0.00016,21.95734]
[1778167771397,29.36,79783.01,40.0,-0.25587,0.00016,22.02259]
[1778167772033,29.36,79783.01,40.0,-0.25587,0.00016,22.02259]
[1778167773720,29.36,79789.58,40.0,-0.25481,0.00016,21.97668]
[1778167773725,29.36,79789.58,40.0,-0.25481,0.00016,21.97668]
[1778167775649,29.36,79799.86,40.0,-0.25317,0.00016,21.90494]
[1778167777402,29.36,79808.05,40.0,-0.25186,0.00016,21.84762]
[1778167777693,29.36,79811.9,40.0,-0.25125,0.00016,21.82058]
[1778167777741,29.36,79811.9,40.0,-0.25125,0.00016,21.82058]
[1778167778434,29.36,79818.99,40.0,-0.25013,0.00016,21.77076]
[1778167778871,29.36,79818.99,40.0,-0.25013,0.00016,21.77076]
[1778167779974,29.36,79825.04,40.0,-0.24917,0.00016,21.72807]
[1778167780364,29.36,79825.04,40.0,-0.24917,0.00016,21.72807]
[1778167780527,29.36,79826.75,40.0,-0.2489,0.00016,21.71593]
[1778167781509,29.36,79826.75,40.0,-0.2489,0.00016,21.71593]
[1778167785713,29.35,79829.51,40.0,-0.24843,0.00016,21.69512]
[1778167791249,29.35,79826.88,40.0,-0.24881,0.00016,21.71188]
[1778167796285,29.34,79828.01,40.0,-0.2486,0.00016,21.70238]
[1778167796866,29.34,79828.01,40.0,-0.2486,0.00016,21.70238]
[1778167799306,29.34,79841.89,40.0,-0.2464,0.00016,21.60329]
[1778167800648,29.34,79840.22,40.0,-0.24666,0.00016,21.61494]
[1778167801930,29.34,79839.99,40.0,-0.24669,0.00016,21.61636]
[1778167801959,29.34,79839.99,40.0,-0.24669,0.00016,21.61636]
[1778167802045,29.34,79839.99,40.0,-0.24669,0.00016,21.61636]
[1778167802425,29.34,79839.99,40.0,-0.24669,0.00016,21.61636]
[1778167802460,29.34,79831.07,40.0,-0.24809,0.00016,21.67933]
[1778167802719,29.34,79831.07,40.0,-0.24809,0.00016,21.67933]
[1778167803006,29.34,79831.07,40.0,-0.24809,0.00016,21.67933]
[1778167803395,29.34,79831.07,40.0,-0.24809,0.00016,21.67933]
[1778167803409,29.34,79831.07,40.0,-0.24809,0.00016,21.67933]
[1778167803433,29.34,79831.07,40.0,-0.24809,0.00016,21.67933]
[1778167803441,29.34,79806.56,40.0,-0.25196,0.00016,21.85144]
[1778167803977,29.34,79806.56,40.0,-0.25196,0.00016,21.85144]
[1778167804363,29.34,79806.56,40.0,-0.25196,0.00016,21.85144]
[1778167804428,29.34,79806.56,40.0,-0.25196,0.00016,21.85144]
[1778167804444,29.34,79796.91,40.0,-0.25349,0.00016,21.9186]
[1778167804596,29.34,79796.91,40.0,-0.25349,0.00016,21.9186]
[1778167804693,29.34,79796.91,40.0,-0.25349,0.00016,21.9186]
[1778167804698,29.34,79796.91,40.0,-0.25349,0.00016,21.9186]
[1778167805094,29.34,79796.91,40.0,-0.25349,0.00016,21.9186]
[1778167805210,29.34,79796.91,40.0,-0.25349,0.00016,21.9186]
[1778167805795,29.33,79800.3,40.0,-0.25294,0.00016,21.89467]
[1778167805921,29.33,79800.3,40.0,-0.25294,0.00016,21.89467]
[1778167807399,29.33,79804.13,40.0,-0.25233,0.00016,21.86766]
[1778167807920,29.33,79805.48,40.0,-0.25211,0.00016,21.85799]
[1778167808417,29.33,79805.48,40.0,-0.25211,0.00016,21.85799]
[1778167808830,29.33,79808.65,40.0,-0.2516,0.00016,21.83557]
[1778167812564,29.33,79808.17,40.0,-0.25166,0.00016,21.83823]
[1778167812591,29.33,79808.4,40.0,-0.25162,0.00016,21.83641]
[1778167813414,29.33,79800.98,40.0,-0.25279,0.00016,21.88817]
[1778167814598,29.33,79803.71,40.0,-0.25236,0.00016,21.86892]
[1778167814684,29.33,79803.71,40.0,-0.25236,0.00016,21.86892]
[1778167815457,29.33,79803.71,40.0,-0.25236,0.00016,21.86892]
[1778167815491,29.33,79803.71,40.0,-0.25236,0.00016,21.86892]
[1778167815545,29.33,79803.71,40.0,-0.25236,0.00016,21.86892]
[1778167815559,29.33,79806.25,40.0,-0.25195,0.00016,21.85097]
[1778167815820,29.33,79806.25,40.0,-0.25195,0.00016,21.85097]
[1778167816518,29.33,79821.56,40.0,-0.24952,0.00016,21.74325]
[1778167817577,29.33,79830.78,40.0,-0.24806,0.00016,21.67799]
[1778167817793,29.33,79830.78,40.0,-0.24806,0.00016,21.67799]
[1778167818202,29.33,79830.78,40.0,-0.24806,0.00016,21.67799]
[1778167818243,29.33,79830.78,40.0,-0.24806,0.00016,21.67799]
[1778167818278,29.33,79830.78,40.0,-0.24806,0.00016,21.67799]
[1778167818449,29.33,79828.1,40.0,-0.24848,0.00016,21.69684]
[1778167820027,29.33,79825.13,40.0,-0.24895,0.00016,21.71775]
[1778167822921,29.32,79816.76,40.0,-0.25026,0.00016,21.77638]
[1778167823515,29.32,79816.76,40.0,-0.25026,0.00016,21.77638]
[1778167826120,29.32,79820.98,40.0,-0.24958,0.00016,21.74618]
[1778167826505,29.32,79823.51,40.0,-0.24918,0.00016,21.72822]
[1778167831540,29.32,79827.17,40.0,-0.24856,0.00016,21.69739]
[1778167833790,29.32,79832.9,40.0,-0.24765,0.00016,21.6565]
[1778167834603,29.32,79833.21,40.0,-0.24759,0.00016,21.65417]
[1778167834771,29.32,79833.21,40.0,-0.24759,0.00016,21.65417]
[1778167837029,29.32,79839.44,40.0,-0.24661,0.00016,21.60954]
[1778167839579,29.32,79845.45,40.0,-0.24565,0.00016,21.56643]
[1778167842414,29.31,79845.54,40.0,-0.24563,0.00016,21.56538]
[1778167842515,29.31,79847.96,40.0,-0.24525,0.00016,21.54803]
[1778167847261,29.31,79857.25,40.0,-0.24379,0.00016,21.48123]
[1778167849272,29.31,79859.6,40.0,-0.24342,0.00016,21.46436]
[1778167849367,29.31,79859.6,40.0,-0.24342,0.00016,21.46436]
[1778167849393,29.31,79859.6,40.0,-0.24342,0.00016,21.46436]
[1778167849426,29.31,79859.6,40.0,-0.24342,0.00016,21.46436]
[1778167849574,29.31,79859.6,40.0,-0.24342,0.00016,21.46436]
[1778167849526,29.31,79859.36,40.0,-0.24346,0.00016,21.46602]
[1778167850133,29.31,79859.36,40.0,-0.24346,0.00016,21.46602]
[1778167850158,29.31,79869.82,40.0,-0.24182,0.00016,21.39064]
[1778167851618,29.31,79869.82,40.0,-0.24182,0.00016,21.39064]
[1778167852411,29.31,79876.17,40.0,-0.24083,0.00016,21.34469]
[1778167852460,29.31,79876.17,40.0,-0.24083,0.00016,21.34469]
[1778167855664,29.3,79883.38,40.0,-0.23961,0.00015,21.28754]
[1778167855814,29.3,79883.38,40.0,-0.23961,0.00015,21.28754]
[1778167856239,29.3,79883.38,40.0,-0.23961,0.00015,21.28754]
[1778167856309,29.3,79883.38,40.0,-0.23961,0.00015,21.28754]
[1778167856590,29.29,79883.51,40.0,-0.23953,0.00015,21.28391]
[1778167857519,29.29,79883.51,40.0,-0.23953,0.00015,21.28391]
[1778167858720,29.29,79894.08,40.0,-0.23789,0.00015,21.20685]
[1778167861941,29.29,79895.85,40.0,-0.23762,0.00015,21.19374]
[1778167862264,29.29,79894.48,40.0,-0.23783,0.00015,21.20364]
[1778167863145,29.29,79894.48,40.0,-0.23783,0.00015,21.20364]
[1778167863338,29.29,79894.48,40.0,-0.23783,0.00015,21.20364]
[1778167863349,29.29,79890.08,40.0,-0.2385,0.00015,21.23559]
[1778167863713,29.29,79890.08,40.0,-0.2385,0.00015,21.23559]
[1778167863716,29.29,79890.08,40.0,-0.2385,0.00015,21.23559]
[1778167865789,29.29,79901.54,40.0,-0.23674,0.00015,21.15208]
[1778167868239,29.29,79901.73,40.0,-0.2367,0.00015,21.15033]
[1778167870217,29.28,79896.7,40.0,-0.23747,0.00015,21.18665]
[1778167875853,29.28,79903.01,40.0,-0.23647,0.00015,21.13953]
[1778167876814,29.28,79903.01,40.0,-0.23647,0.00015,21.13953]
[1778167881128,29.28,79903.9,40.0,-0.23632,0.00015,21.13244]
[1778167881302,29.28,79903.9,40.0,-0.23632,0.00015,21.13244]
[1778167881351,29.28,79907.75,40.0,-0.23573,0.00015,21.10421]
[1778167884288,29.28,79915.96,40.0,-0.23447,0.00015,21.04392]
[1778167889670,29.28,79918.37,40.0,-0.23409,0.00015,21.02593]
[1778167889694,29.28,79918.37,40.0,-0.23409,0.00015,21.02593]
[1778167889696,29.28,79918.37,40.0,-0.23409,0.00015,21.02593]
[1778167890031,29.28,79918.37,40.0,-0.23409,0.00015,21.02593]
[1778167890595,29.28,79921.79,40.0,-0.23357,0.00015,21.00067]
[1778167891157,29.28,79921.79,40.0,-0.23357,0.00015,21.00067]
[1778167892318,29.28,79928.42,40.0,-0.23253,0.00015,20.94769]
[1778167892327,29.28,79928.42,40.0,-0.23253,0.00015,20.94769]
[1778167892355,29.28,79928.42,40.0,-0.23253,0.00015,20.94769]
[1778167892405,29.28,79919.97,40.0,-0.23382,0.00015,21.00974]
[1778167893654,29.28,79909.7,40.0,-0.23539,0.00015,21.08497]
[1778167896699,29.28,79907.06,40.0,-0.23579,0.00015,21.10399]
[1778167897833,29.28,79906.93,40.0,-0.2358,0.00015,21.10484]
[1778167897964,29.28,79906.93,40.0,-0.2358,0.00015,21.10484]
[1778167897966,29.28,79906.93,40.0,-0.2358,0.00015,21.10484]
[1778167897994,29.28,79906.93,40.0,-0.2358,0.00015,21.10484]
[1778167898461,29.28,79906.93,40.0,-0.2358,0.00015,21.10484]
[1778167898551,29.28,79915.69,40.0,-0.23446,0.00015,21.04065]
[1778167900354,29.27,79928.19,40.0,-0.23255,0.00015,20.94848]
[1778167902023,29.27,79928.76,40.0,-0.23246,0.00015,20.94418]
[1778167903267,29.27,79928.49,40.0,-0.2325,0.00015,20.94607]
[1778167909090,29.27,79935.19,40.0,-0.23147,0.00015,20.89614]
[1778167914125,29.27,79932.78,40.0,-0.23183,0.00015,20.91354]
[1778167916299,29.27,79932.6,40.0,-0.23185,0.00015,20.91478]
[1778167921031,29.27,79933.5,40.0,-0.2317,0.00015,20.90763]
[1778167921686,29.27,79933.5,40.0,-0.2317,0.00015,20.90763]
[1778167926988,29.27,79935.37,40.0,-0.23141,0.00015,20.89339]
[1778167928550,29.27,79935.99,40.0,-0.23132,0.00015,20.88874]
[1778167928552,29.27,79935.99,40.0,-0.23132,0.00015,20.88874]
[1778167928668,29.27,79935.99,40.0,-0.23132,0.00015,20.88874]
[1778167928648,29.27,79938.72,40.0,-0.2309,0.00015,20.86852]
[1778167928700,29.27,79938.72,40.0,-0.2309,0.00015,20.86852]
[1778167928723,29.27,79938.72,40.0,-0.2309,0.00015,20.86852]
[1778167929234,29.27,79953.14,40.0,-0.22872,0.00015,20.7617]
[1778167933876,29.27,79961.61,40.0,-0.22743,0.00015,20.69787]
[1778167934461,29.27,79961.61,40.0,-0.22743,0.00015,20.69787]
[1778167934811,29.27,79963.31,40.0,-0.22717,0.00015,20.6851]
[1778167935450,29.27,79963.31,40.0,-0.22717,0.00015,20.6851]
[1778167935597,29.27,79970.93,40.0,-0.22603,0.00015,20.62813]
[1778167939802,29.26,79973.69,40.0,-0.22557,0.00015,20.60548]
[1778167939985,29.26,79973.69,40.0,-0.22557,0.00015,20.60548]
[1778167940043,29.26,79973.69,40.0,-0.22557,0.00015,20.60548]
[1778167940057,29.26,79973.69,40.0,-0.22557,0.00015,20.60548]
[1778167940670,29.26,79982.72,40.0,-0.2242,0.00015,20.53637]
[1778167940778,29.26,79982.72,40.0,-0.2242,0.00015,20.53637]
[1778167942958,29.25,79986.46,40.0,-0.22356,0.00015,20.50424]
[1778167943016,29.25,79986.46,40.0,-0.22356,0.00015,20.50424]
[1778167943029,29.25,79986.46,40.0,-0.22356,0.00015,20.50424]
[1778167943328,29.25,79986.46,40.0,-0.22356,0.00015,20.50424]
[1778167943615,29.25,79986.46,40.0,-0.22356,0.00015,20.50424]
[1778167943716,29.24,79985.17,40.0,-0.22372,0.00015,20.51212]
[1778167944697,29.24,79985.17,40.0,-0.22372,0.00015,20.51212]
[1778167944718,29.24,79985.17,40.0,-0.22372,0.00015,20.51212]
[1778167944741,29.24,79983.39,40.0,-0.22398,0.00015,20.52513]
[1778167945664,29.24,79983.39,40.0,-0.22398,0.00015,20.52513]
[1778167945347,29.24,79986.35,40.0,-0.22351,0.00015,20.50172]
[1778167949272,29.23,79993.64,40.0,-0.22234,0.00015,20.44239]
[1778167951082,29.22,79994.37,40.0,-0.22218,0.00015,20.43417]
[1778167953810,29.21,80003.5,40.0,-0.22076,0.00015,20.35921]
[1778167957687,29.21,80006.07,40.0,-0.22038,0.00015,20.33954]
[1778167964869,29.21,80007.88,40.0,-0.22009,0.00015,20.3246]
[1778167967820,29.21,80007.97,40.0,-0.22007,0.00015,20.32376]
[1778167967848,29.21,80007.97,40.0,-0.22007,0.00015,20.32376]
[1778167968703,29.21,80015.15,40.0,-0.21901,0.00015,20.26928]
[1778167968809,29.21,80015.15,40.0,-0.21901,0.00015,20.26928]
[1778167969972,29.21,80015.89,40.0,-0.21888,0.00015,20.26219]
[1778167970132,29.21,80015.89,40.0,-0.21888,0.00015,20.26219]
[1778167971858,29.2,80007.81,40.0,-0.22004,0.00015,20.32202]
[1778167972537,29.2,80007.08,40.0,-0.22015,0.00015,20.32736]
[1778167977572,29.2,79998.18,40.0,-0.22146,0.00015,20.39432]
[1778167979459,29.2,80000.03,40.0,-0.22118,0.00015,20.3802]
[1778167981280,29.2,79996.32,40.0,-0.22173,0.00015,20.40803]
[1778167981469,29.2,79996.32,40.0,-0.22173,0.00015,20.40803]
[1778167981603,29.2,79985.71,40.0,-0.2233,0.00015,20.48795]
[1778167982490,29.2,79985.71,40.0,-0.2233,0.00015,20.48795]
[1778167984687,29.2,79984.78,40.0,-0.22343,0.00015,20.49457]
[1778167984771,29.2,79976.94,40.0,-0.2246,0.00015,20.55333]
[1778167984856,29.2,79976.94,40.0,-0.2246,0.00015,20.55333]
[1778167985337,29.2,79976.94,40.0,-0.2246,0.00015,20.55333]
[1778167985632,29.2,79962.47,40.0,-0.22677,0.00015,20.66155]
[1778167985792,29.2,79962.47,40.0,-0.22677,0.00015,20.66155]
[1778167986582,29.2,79962.47,40.0,-0.22677,0.00015,20.66155]
[1778167989445,29.2,79969.22,40.0,-0.22575,0.00015,20.61096]
[1778167989448,29.2,79969.22,40.0,-0.22575,0.00015,20.61096]
[1778167989688,29.2,79969.22,40.0,-0.22575,0.00015,20.61096]
[1778167990667,29.2,79950.88,40.0,-0.22851,0.00015,20.74789]
[1778167990978,29.2,79950.88,40.0,-0.22851,0.00015,20.74789]
[1778167991435,29.2,79950.88,40.0,-0.22851,0.00015,20.74789]
[1778167993598,29.2,79945.84,40.0,-0.22927,0.00015,20.78509]
[1778167993630,29.2,79945.84,40.0,-0.22927,0.00015,20.78509]
[1778167993727,29.2,79940.46,40.0,-0.23008,0.00015,20.82486]
[1778167994272,29.2,79940.46,40.0,-0.23008,0.00015,20.82486]
[1778167999730,29.2,79933.04,40.0,-0.23119,0.00015,20.87906]
[1778168001080,29.19,79932.4,40.0,-0.23129,0.00015,20.88362]
[1778168001744,29.19,79931.6,40.0,-0.2314,0.00015,20.88937]
[1778168002036,29.19,79931.6,40.0,-0.2314,0.00015,20.88937]
[1778168002751,29.19,79919.86,40.0,-0.23319,0.00015,20.97605]
[1778168003166,29.19,79919.86,40.0,-0.23319,0.00015,20.97605]
[1778168004359,29.19,79926.79,40.0,-0.23213,0.00015,20.92476]
[1778168004765,29.19,79935.62,40.0,-0.23079,0.00015,20.85934]
[1778168005459,29.19,79935.62,40.0,-0.23079,0.00015,20.85934]
[1778168005772,29.19,79944.59,40.0,-0.22942,0.00015,20.79264]
[1778168007789,29.19,79961.55,40.0,-0.22686,0.00015,20.66604]
[1778168012789,29.19,79964.29,40.0,-0.22642,0.00015,20.64163]
[1778168012925,29.19,79966.76,40.0,-0.22605,0.00015,20.62315]
[1778168012948,29.19,79966.76,40.0,-0.22605,0.00015,20.62315]
[1778168016628,29.19,79966.79,40.0,-0.22605,0.00015,20.62293]
[1778168016707,29.19,79967.83,40.0,-0.22589,0.00015,20.61505]
[1778168017580,29.19,79967.83,40.0,-0.22589,0.00015,20.61505]
[1778168017599,29.19,79967.34,40.0,-0.22596,0.00015,20.61864]
[1778168019823,29.19,79975.35,40.0,-0.22476,0.00015,20.55839]
[1778168020723,29.19,79975.35,40.0,-0.22476,0.00015,20.55839]
[1778168020789,29.19,79972.07,40.0,-0.22525,0.00015,20.58282]
[1778168021494,29.19,79972.07,40.0,-0.22525,0.00015,20.58282]
[1778168021517,29.19,79972.07,40.0,-0.22525,0.00015,20.58282]
[1778168021663,29.19,79972.07,40.0,-0.22525,0.00015,20.58282]
[1778168022459,29.19,79968.85,40.0,-0.22573,0.00015,20.60691]
[1778168024058,29.19,79955.83,40.0,-0.22768,0.00015,20.70411]
[1778168030800,29.19,79953.39,40.0,-0.22804,0.00015,20.72156]
[1778168037057,29.19,79956.21,40.0,-0.22759,0.00015,20.69948]
[1778168041897,29.18,79955.41,40.0,-0.2277,0.00015,20.70469]
[1778168041930,29.18,79955.41,40.0,-0.2277,0.00015,20.70469]
[1778168042344,29.18,79955.41,40.0,-0.2277,0.00015,20.70469]
[1778168042516,29.18,79955.41,40.0,-0.2277,0.00015,20.70469]
[1778168042649,29.18,79958.02,40.0,-0.2273,0.00015,20.68508]
[1778168043038,29.18,79969.32,40.0,-0.2256,0.00015,20.60052]
[1778168044666,29.18,79978.38,40.0,-0.22423,0.00015,20.53196]
[1778168046059,29.18,79990.47,40.0,-0.22243,0.00015,20.44066]
[1778168047065,29.18,79990.47,40.0,-0.22243,0.00015,20.44066]
[1778168052341,29.18,79991.7,40.0,-0.22223,0.00015,20.43088]
[1778168055243,29.18,79991.13,40.0,-0.22231,0.00015,20.43485]
[1778168055344,29.18,79991.78,40.0,-0.22221,0.00015,20.42982]
[1778168056787,29.18,79991.78,40.0,-0.22221,0.00015,20.42982]
[1778168062399,29.18,79992.8,40.0,-0.22205,0.00015,20.42129]
[1778168063864,29.18,79993.09,40.0,-0.222,0.00015,20.41896]
[1778168064484,29.18,79985.66,40.0,-0.2231,0.00015,20.47474]
[1778168065561,29.18,79985.66,40.0,-0.2231,0.00015,20.47474]
[1778168065791,29.18,79985.66,40.0,-0.2231,0.00015,20.47474]
[1778168065841,29.18,79981.83,40.0,-0.22367,0.00015,20.50341]
[1778168066074,29.18,79981.83,40.0,-0.22367,0.00015,20.50341]
[1778168066086,29.18,79981.83,40.0,-0.22367,0.00015,20.50341]
[1778168066089,29.18,79981.83,40.0,-0.22367,0.00015,20.50341]
[1778168066132,29.18,79981.83,40.0,-0.22367,0.00015,20.50341]
[1778168066250,29.18,79981.83,40.0,-0.22367,0.00015,20.50341]
[1778168066459,29.18,79981.83,40.0,-0.22367,0.00015,20.50341]
[1778168066511,29.18,79981.83,40.0,-0.22367,0.00015,20.50341]
[1778168066785,29.18,79967.68,40.0,-0.22579,0.00015,20.60966]
[1778168067838,29.18,79954.47,40.0,-0.22777,0.00015,20.70843]
[1778168068793,29.18,79954.47,40.0,-0.22777,0.00015,20.70843]
[1778168069191,29.18,79951.0,40.0,-0.2283,0.00015,20.73416]
[1778168072251,29.17,79949.94,40.0,-0.22842,0.00015,20.73737]
[1778168074130,29.17,79955.27,40.0,-0.2276,0.00015,20.69723]
[1778168074218,29.17,79955.27,40.0,-0.2276,0.00015,20.69723]
[1778168074651,29.17,79955.27,40.0,-0.2276,0.00015,20.69723]
[1778168075496,29.17,79963.35,40.0,-0.22638,0.00015,20.63667]
[1778168075938,29.17,79968.01,40.0,-0.22568,0.00015,20.60169]
[1778168076653,29.17,79968.01,40.0,-0.22568,0.00015,20.60169]
[1778168081539,29.17,79973.32,40.0,-0.22487,0.00015,20.56126]
[1778168081870,29.17,79973.32,40.0,-0.22487,0.00015,20.56126]
[1778168084528,29.17,79972.41,40.0,-0.225,0.00015,20.5677]
[1778168084662,29.17,79973.28,40.0,-0.22487,0.00015,20.56102]
[1778168085101,29.17,79973.28,40.0,-0.22487,0.00015,20.56102]
[1778168085559,29.17,79981.22,40.0,-0.22368,0.00015,20.50104]
[1778168088254,29.17,79985.37,40.0,-0.22305,0.00015,20.46934]
[1778168088357,29.17,79981.32,40.0,-0.22365,0.00015,20.49967]
[1778168093392,29.17,79971.5,40.0,-0.2251,0.00015,20.57261]
[1778168098427,29.16,79973.94,40.0,-0.22472,0.00015,20.55331]
[1778168101936,29.16,79973.5,40.0,-0.22477,0.00015,20.55605]
[1778168102828,29.16,79973.5,40.0,-0.22477,0.00015,20.55605]
[1778168102885,29.16,79973.34,40.0,-0.22479,0.00015,20.55713]
[1778168104204,29.16,79969.94,40.0,-0.2253,0.00015,20.58267]
[1778168109671,29.16,79964.51,40.0,-0.22611,0.00015,20.62307]
[1778168109677,29.16,79964.51,40.0,-0.22611,0.00015,20.62307]
[1778168112899,29.16,79959.97,40.0,-0.22679,0.00015,20.65681]
[1778168119864,29.16,79958.78,40.0,-0.22695,0.00015,20.66476]
[1778168120077,29.16,79960.31,40.0,-0.22672,0.00015,20.6532]
[1778168120777,29.16,79960.31,40.0,-0.22672,0.00015,20.6532]
[1778168120784,29.16,79960.31,40.0,-0.22672,0.00015,20.6532]
[1778168120790,29.16,79967.66,40.0,-0.22561,0.00015,20.59801]
[1778168126110,29.15,79969.95,40.0,-0.22525,0.00015,20.57982]
[1778168131096,29.15,79971.85,40.0,-0.22495,0.00015,20.56465]
[1778168131103,29.15,79971.85,40.0,-0.22495,0.00015,20.56465]
[1778168131233,29.15,79971.85,40.0,-0.22495,0.00015,20.56465]
[1778168131288,29.15,79971.85,40.0,-0.22495,0.00015,20.56465]
[1778168131290,29.15,79971.85,40.0,-0.22495,0.00015,20.56465]
[1778168131877,29.15,79971.85,40.0,-0.22495,0.00015,20.56465]
[1778168131912,29.15,79968.79,40.0,-0.22538,0.00015,20.58335]
[1778168135892,29.15,79964.1,40.0,-0.22608,0.00015,20.61851]
[1778168136472,29.15,79964.97,40.0,-0.22595,0.00015,20.61196]
[1778168141459,29.15,79967.77,40.0,-0.22552,0.00015,20.59074]
[1778168142598,29.15,79962.77,40.0,-0.22627,0.00015,20.62819]
[1778168143221,29.15,79960.42,40.0,-0.22663,0.00015,20.64576]
[1778168146215,29.15,79960.91,40.0,-0.22655,0.00015,20.64194]
[1778168151799,29.15,79962.49,40.0,-0.22631,0.00015,20.62993]
[1778168156635,29.15,79967.88,40.0,-0.2255,0.00015,20.58954]
[1778168156834,29.15,79969.42,40.0,-0.22527,0.00015,20.57801]
[1778168159027,29.15,79967.25,40.0,-0.22559,0.00015,20.59416]
[1778168159855,29.15,79962.79,40.0,-0.22626,0.00015,20.62752]
[1778168160469,29.15,79962.79,40.0,-0.22626,0.00015,20.62752]
[1778168161103,29.15,79963.23,40.0,-0.22619,0.00015,20.6242]
[1778168166022,29.15,79962.98,40.0,-0.22623,0.00015,20.62588]
[1778168166184,29.15,79962.98,40.0,-0.22623,0.00015,20.62588]
[1778168171942,29.15,79969.86,40.0,-0.22519,0.00015,20.57403]
[1778168172067,29.15,79969.86,40.0,-0.22519,0.00015,20.57403]
[1778168172197,29.15,79969.86,40.0,-0.22519,0.00015,20.57403]
[1778168172949,29.15,79975.68,40.0,-0.22432,0.00015,20.53023]
[1778168175807,29.15,79977.77,40.0,-0.224,0.00015,20.51432]
[1778168175919,29.15,79977.77,40.0,-0.224,0.00015,20.51432]
[1778168176063,29.15,80002.91,40.0,-0.22025,0.00015,20.3242]
[1778168176231,29.15,80002.91,40.0,-0.22025,0.00015,20.3242]
[1778168176853,29.15,80002.91,40.0,-0.22025,0.00015,20.3242]
[1778168176869,29.15,80002.91,40.0,-0.22025,0.00015,20.3242]
[1778168177124,29.15,80033.42,40.0,-0.21576,0.00015,20.09175]
[1778168177999,29.15,80031.86,40.0,-0.21599,0.00015,20.10356]
[1778168180340,29.15,80033.27,40.0,-0.21578,0.00015,20.09267]
[1778168180458,29.15,80033.27,40.0,-0.21578,0.00015,20.09267]
[1778168181024,29.15,80019.79,40.0,-0.21775,0.00015,20.1954]
[1778168182031,29.15,80004.55,40.0,-0.22,0.00015,20.31113]
[1778168182736,29.15,80004.55,40.0,-0.22,0.00015,20.31113]
[1778168182746,29.15,80004.55,40.0,-0.22,0.00015,20.31113]
[1778168183038,29.14,80001.25,40.0,-0.22048,0.00015,20.33584]
[1778168184029,29.14,80001.25,40.0,-0.22048,0.00015,20.33584]
[1778168184034,29.14,80001.25,40.0,-0.22048,0.00015,20.33584]
[1778168185742,29.14,80008.55,40.0,-0.21939,0.00015,20.28002]
[1778168185989,29.14,80008.55,40.0,-0.21939,0.00015,20.28002]
[1778168186060,29.14,80014.67,40.0,-0.21849,0.00015,20.23332]
[1778168186481,29.14,80014.67,40.0,-0.21849,0.00015,20.23332]
[1778168186555,29.14,80014.67,40.0,-0.21849,0.00015,20.23332]
[1778168187067,29.14,80023.19,40.0,-0.21723,0.00015,20.1684]
[1778168189081,29.14,80033.08,40.0,-0.21578,0.00015,20.09265]
[1778168194011,29.14,80030.95,40.0,-0.21606,0.00015,20.10462]
[1778168196129,29.14,80020.53,40.0,-0.21758,0.00015,20.18379]
[1778168196133,29.14,80020.53,40.0,-0.21758,0.00015,20.18379]
[1778168196925,29.14,80018.21,40.0,-0.21792,0.00015,20.20139]
[1778168197568,29.14,80018.21,40.0,-0.21792,0.00015,20.20139]
[1778168197615,29.14,80018.21,40.0,-0.21792,0.00015,20.20139]
[1778168197674,29.14,80014.44,40.0,-0.21848,0.00015,20.23]
[1778168199152,29.14,80004.65,40.0,-0.21992,0.00015,20.3044]
[1778168201256,29.14,80006.73,40.0,-0.21961,0.00015,20.28851]
[1778168201284,29.14,80007.58,40.0,-0.21948,0.00015,20.28198]
[1778168205802,29.14,80013.81,40.0,-0.21856,0.00015,20.23412]
[1778168205876,29.14,80010.83,40.0,-0.21899,0.00015,20.2565]
[1778168206918,29.14,80010.83,40.0,-0.21899,0.00015,20.2565]
[1778168208211,29.14,80007.56,40.0,-0.21947,0.00015,20.28131]
[1778168208376,29.14,80010.68,40.0,-0.21901,0.00015,20.25754]
[1778168210958,29.14,80024.84,40.0,-0.21692,0.00015,20.14922]
[1778168216061,29.14,80025.72,40.0,-0.21678,0.00015,20.14236]
[1778168216399,29.14,80026.85,40.0,-0.21662,0.00015,20.13363]
[1778168216950,29.14,80027.09,40.0,-0.21658,0.00015,20.13175]
[1778168219201,29.14,80031.9,40.0,-0.21587,0.00015,20.09475]
[1778168223229,29.14,80019.71,40.0,-0.21765,0.00015,20.18729]
[1778168228300,29.13,80019.11,40.0,-0.21772,0.00015,20.19105]
[1778168234720,29.13,80025.57,40.0,-0.21675,0.00015,20.14062]
[1778168241607,29.13,80025.85,40.0,-0.21669,0.00015,20.13734]
[1778168245634,29.13,80026.88,40.0,-0.21653,0.00015,20.12878]
[1778168250028,29.12,80027.87,40.0,-0.21637,0.00015,20.12033]
[1778168250057,29.12,80027.87,40.0,-0.21637,0.00015,20.12033]
[1778168250939,29.12,80027.75,40.0,-0.21638,0.00015,20.12109]
[1778168251021,29.12,80029.01,40.0,-0.21616,0.00015,20.10712]
[1778168251874,29.12,80029.01,40.0,-0.21616,0.00015,20.10712]
[1778168252273,29.12,80036.38,40.0,-0.21508,0.00015,20.05036]
[1778168254770,29.12,80038.51,40.0,-0.21476,0.00015,20.03365]
[1778168254801,29.12,80038.51,40.0,-0.21476,0.00015,20.03365]
[1778168254889,29.12,80036.44,40.0,-0.21505,0.00015,20.04882]
[1778168257811,29.12,80030.98,40.0,-0.21585,0.00015,20.09053]
[1778168257875,29.12,80030.98,40.0,-0.21585,0.00015,20.09053]
[1778168263608,29.12,80026.55,40.0,-0.21647,0.00015,20.12311]
[1778168268567,29.11,80029.22,40.0,-0.21607,0.00015,20.10203]
[1778168268573,29.11,80029.22,40.0,-0.21607,0.00015,20.10203]
[1778168268708,29.11,80029.22,40.0,-0.21607,0.00015,20.10203]
[1778168268730,29.11,80029.22,40.0,-0.21607,0.00015,20.10203]
[1778168269459,29.11,80028.97,40.0,-0.2161,0.00015,20.1038]
[1778168269819,29.11,80018.65,40.0,-0.21762,0.00015,20.18255]
[1778168275089,29.11,80017.47,40.0,-0.21778,0.00015,20.19086]
[1778168279550,29.11,80014.6,40.0,-0.21818,0.00015,20.21178]
[1778168281727,29.11,80015.39,40.0,-0.21806,0.00015,20.20536]
[1778168281745,29.11,80015.39,40.0,-0.21806,0.00015,20.20536]
[1778168281898,29.11,80015.39,40.0,-0.21806,0.00015,20.20536]
[1778168281922,29.11,80011.06,40.0,-0.21869,0.00015,20.23818]
[1778168285307,29.11,80006.83,40.0,-0.21932,0.00015,20.27059]
[1778168285876,29.11,80006.83,40.0,-0.21932,0.00015,20.27059]
[1778168285977,29.11,80007.01,40.0,-0.2193,0.00015,20.26927]
[1778168291858,29.11,80008.28,40.0,-0.2191,0.00015,20.25913]
[1778168297850,29.11,80003.46,40.0,-0.2198,0.00015,20.29505]
[1778168299574,29.11,80005.01,40.0,-0.21957,0.00015,20.28315]
[1778168299980,29.11,80008.13,40.0,-0.2191,0.00015,20.2593]
[1778168300942,29.11,80008.13,40.0,-0.2191,0.00015,20.2593]
[1778168306066,29.1,80012.65,40.0,-0.21842,0.00015,20.22409]
[1778168311875,29.1,80005.77,40.0,-0.21942,0.00015,20.27545]
[1778168311915,29.1,80005.77,40.0,-0.21942,0.00015,20.27545]
[1778168311949,29.1,80004.71,40.0,-0.21954,0.00015,20.27917]
[1778168312660,29.1,80004.71,40.0,-0.21954,0.00015,20.27917]
[1778168316603,29.1,79998.8,40.0,-0.22041,0.00015,20.32359]
[1778168316628,29.1,79998.8,40.0,-0.22041,0.00015,20.32359]
[1778168316985,29.1,79999.56,40.0,-0.2203,0.00015,20.31767]
[1778168320233,29.1,79999.14,40.0,-0.22036,0.00015,20.32091]
[1778168321192,29.1,79999.14,40.0,-0.22036,0.00015,20.32091]
[1778168321377,29.1,79998.99,40.0,-0.22038,0.00015,20.32211]
[1778168324334,29.1,80007.05,40.0,-0.21919,0.00015,20.261]
[1778168325045,29.1,80006.56,40.0,-0.21926,0.00015,20.26466]
[1778168326243,29.1,80005.19,40.0,-0.21946,0.00015,20.27503]
[1778168327058,29.1,80004.08,40.0,-0.21963,0.00015,20.28349]
[1778168330958,29.1,80002.19,40.0,-0.21991,0.00015,20.29787]
[1778168332572,29.1,80001.46,40.0,-0.22002,0.00015,20.30347]
[1778168337815,29.1,79997.11,40.0,-0.22067,0.00015,20.33672]
[1778168338232,29.1,79997.11,40.0,-0.22067,0.00015,20.33672]
[1778168344626,29.1,79991.85,40.0,-0.22145,0.00015,20.37662]
[1778168346819,29.1,79990.43,40.0,-0.22166,0.00015,20.38735]
[1778168347200,29.1,79988.56,40.0,-0.22194,0.00015,20.40148]
[1778168347618,29.1,79988.56,40.0,-0.22194,0.00015,20.40148]
[1778168347721,29.1,79988.56,40.0,-0.22194,0.00015,20.40148]
[1778168347735,29.1,79988.56,40.0,-0.22194,0.00015,20.40148]
[1778168349313,29.1,79977.14,40.0,-0.22365,0.00015,20.48777]
[1778168350430,29.1,79977.9,40.0,-0.22353,0.00015,20.48196]
[1778168351228,29.1,79975.85,40.0,-0.22384,0.00015,20.49748]
[1778168353577,29.1,79971.52,40.0,-0.22449,0.00015,20.53018]
[1778168354978,29.1,79968.51,40.0,-0.22494,0.00015,20.55284]
[1778168360091,29.1,79968.36,40.0,-0.22496,0.00015,20.55376]
[1778168365312,29.1,79969.24,40.0,-0.22482,0.00015,20.54692]
[1778168368705,29.1,79969.8,40.0,-0.22474,0.00015,20.54261]
[1778168369619,29.1,79970.62,40.0,-0.22461,0.00015,20.53638]
[1778168369624,29.1,79970.62,40.0,-0.22461,0.00015,20.53638]
[1778168370787,29.1,79970.41,40.0,-0.22464,0.00015,20.53793]
[1778168373931,29.1,79962.91,40.0,-0.22574,0.00015,20.59007]
[1778168375032,29.1,79965.76,40.0,-0.22531,0.00015,20.56857]
[1778168376393,29.1,79965.67,40.0,-0.22532,0.00015,20.5692]
[1778168377651,29.1,79966.05,40.0,-0.22526,0.00015,20.56628]
[1778168377900,29.1,79966.05,40.0,-0.22526,0.00015,20.56628]
[1778168378106,29.1,79966.05,40.0,-0.22526,0.00015,20.56628]
[1778168378241,29.1,79966.09,40.0,-0.22526,0.00015,20.56586]
[1778168378428,29.1,79966.09,40.0,-0.22526,0.00015,20.56586]
[1778168378459,29.1,79966.09,40.0,-0.22526,0.00015,20.56586]
[1778168378603,29.1,79966.09,40.0,-0.22526,0.00015,20.56586]
[1778168379261,29.1,79960.34,40.0,-0.22612,0.00015,20.60913]
[1778168380064,29.1,79960.34,40.0,-0.22612,0.00015,20.60913]
[1778168381132,29.1,79956.15,40.0,-0.22676,0.00015,20.64057]
[1778168382864,29.1,79962.66,40.0,-0.22577,0.00015,20.59167]
[1778168382917,29.1,79962.66,40.0,-0.22577,0.00015,20.59167]
[1778168383230,29.1,79962.66,40.0,-0.22577,0.00015,20.59167]
[1778168383211,29.1,79967.88,40.0,-0.22499,0.00015,20.55251]
[1778168383595,29.1,79967.88,40.0,-0.22499,0.00015,20.55251]
[1778168383681,29.1,79967.88,40.0,-0.22499,0.00015,20.55251]
[1778168383696,29.1,79967.88,40.0,-0.22499,0.00015,20.55251]
[1778168383869,29.1,79967.88,40.0,-0.22499,0.00015,20.55251]
[1778168383871,29.1,79967.88,40.0,-0.22499,0.00015,20.55251]
[1778168384139,29.1,79949.48,40.0,-0.22776,0.00015,20.69042]
[1778168384625,29.1,79949.48,40.0,-0.22776,0.00015,20.69042]
[1778168385069,29.1,79949.48,40.0,-0.22776,0.00015,20.69042]
[1778168385111,29.1,79949.48,40.0,-0.22776,0.00015,20.69042]
[1778168385131,29.1,79937.61,40.0,-0.22956,0.00015,20.77907]
[1778168385611,29.1,79937.61,40.0,-0.22956,0.00015,20.77907]
[1778168385861,29.1,79937.61,40.0,-0.22956,0.00015,20.77907]
[1778168386212,29.1,79937.61,40.0,-0.22956,0.00015,20.77907]
[1778168387109,29.1,79946.97,40.0,-0.22814,0.00015,20.709]
[1778168387842,29.1,79946.97,40.0,-0.22814,0.00015,20.709]
[1778168388173,29.1,79946.97,40.0,-0.22814,0.00015,20.709]
[1778168388317,29.1,79953.46,40.0,-0.22716,0.00015,20.6605]
[1778168389016,29.1,79953.46,40.0,-0.22716,0.00015,20.6605]
[1778168389171,29.1,79957.65,40.0,-0.22653,0.00015,20.6292]
[1778168390426,29.1,79961.38,40.0,-0.22596,0.00015,20.60121]
[1778168390933,29.1,79961.38,40.0,-0.22596,0.00015,20.60121]
[1778168391462,29.1,79961.69,40.0,-0.22592,0.00015,20.5989]
[1778168391466,29.1,79961.69,40.0,-0.22592,0.00015,20.5989]
[1778168393100,29.1,79964.02,40.0,-0.22557,0.00015,20.58128]
[1778168393930,29.1,79964.94,40.0,-0.22543,0.00015,20.57427]
[1778168396388,29.1,79962.28,40.0,-0.22582,0.00015,20.59404]
[1778168397468,29.1,79961.25,40.0,-0.22597,0.00015,20.60166]
[1778168400514,29.09,79961.4,40.0,-0.22594,0.00015,20.60017]
[1778168400535,29.09,79961.4,40.0,-0.22594,0.00015,20.60017]
[1778168400653,29.09,79961.4,40.0,-0.22594,0.00015,20.60017]
[1778168401458,29.09,79959.22,40.0,-0.22627,0.00015,20.61628]
[1778168401589,29.09,79948.71,40.0,-0.22786,0.00015,20.69509]
[1778168403728,29.09,79947.64,40.0,-0.22802,0.00015,20.7029]
[1778168409208,29.09,79948.28,40.0,-0.22791,0.00015,20.69767]
[1778168411489,29.09,79948.24,40.0,-0.22791,0.00015,20.69764]
[1778168416694,29.09,79953.05,40.0,-0.22717,0.00015,20.6612]
[1778168420610,29.09,79953.29,40.0,-0.22713,0.00015,20.6591]
[1778168422941,29.09,79958.62,40.0,-0.22632,0.00015,20.61896]
[1778168428316,29.09,79956.72,40.0,-0.22661,0.00015,20.63316]
[1778168429092,29.09,79954.89,40.0,-0.22689,0.00015,20.64689]
[1778168430427,29.09,79954.7,40.0,-0.22691,0.00015,20.64822]
[1778168432736,29.09,79947.61,40.0,-0.22796,0.00015,20.69711]
[1778168433073,29.09,79947.61,40.0,-0.22796,0.00015,20.69711]
[1778168433260,29.09,79946.87,40.0,-0.22806,0.00015,20.70243]
[1778168433712,29.09,79946.87,40.0,-0.22806,0.00015,20.70243]
[1778168433746,29.09,79946.87,40.0,-0.22806,0.00015,20.70243]
[1778168434383,29.09,79940.68,40.0,-0.229,0.00015,20.74872]
[1778168435234,29.09,79940.68,40.0,-0.229,0.00015,20.74872]
[1778168441078,29.09,79940.76,40.0,-0.22899,0.00015,20.74791]
[1778168441179,29.09,79941.25,40.0,-0.22891,0.00015,20.74422]
[1778168445736,29.09,79938.45,40.0,-0.22934,0.00015,20.76529]
[1778168451940,29.09,79928.52,40.0,-0.23085,0.00015,20.83915]
[1778168456975,29.09,79930.23,40.0,-0.23059,0.00015,20.82626]
[1778168462010,29.09,79928.35,40.0,-0.23087,0.00015,20.84014]
[1778168463175,29.09,79928.35,40.0,-0.23087,0.00015,20.84014]
[1778168469059,29.09,79927.21,40.0,-0.23104,0.00015,20.84843]
[1778168472900,29.09,79926.77,40.0,-0.23111,0.00015,20.85166]
[1778168473175,29.09,79926.77,40.0,-0.23111,0.00015,20.85166]
[1778168473459,29.09,79924.57,40.0,-0.23145,0.00015,20.868]
[1778168478822,29.09,79920.92,40.0,-0.23201,0.00015,20.89523]
[1778168480507,29.09,79922.9,40.0,-0.23171,0.00015,20.8806]
[1778168481547,29.09,79926.21,40.0,-0.2312,0.00015,20.85605]
[1778168483559,29.09,79937.71,40.0,-0.22945,0.00015,20.77048]
[1778168485906,29.09,79935.91,40.0,-0.22973,0.00015,20.78412]
[1778168485978,29.09,79935.91,40.0,-0.22973,0.00015,20.78412]
[1778168486065,29.09,79935.91,40.0,-0.22973,0.00015,20.78412]
[1778168486179,29.09,79940.12,40.0,-0.22909,0.00015,20.75279]
[1778168491214,29.09,79946.2,40.0,-0.22814,0.00015,20.70353]
[1778168493877,29.09,79943.93,40.0,-0.22849,0.00015,20.72067]
[1778168493959,29.09,79943.93,40.0,-0.22849,0.00015,20.72067]
[1778168494235,29.09,79939.03,40.0,-0.22923,0.00015,20.75734]
[1778168496711,29.09,79938.09,40.0,-0.22938,0.00015,20.7644]
[1778168497236,29.09,79938.09,40.0,-0.22938,0.00015,20.7644]
[1778168499593,29.09,79934.23,40.0,-0.22997,0.00015,20.79326]
[1778168501510,29.09,79926.76,40.0,-0.23111,0.00015,20.84879]
[1778168505455,29.09,79935.75,40.0,-0.22973,0.00015,20.78177]
[1778168508167,29.09,79944.78,40.0,-0.22836,0.00015,20.7144]
[1778168513661,29.09,79943.31,40.0,-0.22859,0.00015,20.72582]
[1778168514703,29.09,79943.42,40.0,-0.22858,0.00015,20.72506]
[1778168515225,29.09,79943.42,40.0,-0.22858,0.00015,20.72506]
[1778168515382,29.09,79945.0,40.0,-0.22834,0.00015,20.7133]
[1778168518597,29.09,79948.36,40.0,-0.22782,0.00015,20.68794]
[1778168519319,29.09,79948.36,40.0,-0.22782,0.00015,20.68794]
[1778168519410,29.09,79948.07,40.0,-0.22787,0.00015,20.69002]
[1778168522819,29.09,79954.12,40.0,-0.22695,0.00015,20.64445]
[1778168523327,29.09,79954.12,40.0,-0.22695,0.00015,20.64441]
[1778168528578,29.09,79946.65,40.0,-0.22807,0.00015,20.70024]
[1778168534515,29.09,79945.09,40.0,-0.2283,0.00015,20.71156]
[1778168539551,29.09,79947.99,40.0,-0.22786,0.00015,20.6895]
[1778168543624,29.09,79950.51,40.0,-0.22747,0.00015,20.6705]
[1778168543647,29.09,79950.51,40.0,-0.22747,0.00015,20.6705]
[1778168543712,29.09,79950.51,40.0,-0.22747,0.00015,20.6705]
[1778168543805,29.09,79950.67,40.0,-0.22745,0.00015,20.6693]
[1778168549623,29.09,79954.23,40.0,-0.2269,0.00015,20.64227]
[1778168554657,29.08,79955.56,40.0,-0.22667,0.00015,20.62802]
[1778168556434,29.08,79955.56,40.0,-0.22667,0.00015,20.62802]
[1778168556504,29.08,79954.99,40.0,-0.22676,0.00015,20.63227]
[1778168557100,29.08,79954.99,40.0,-0.22676,0.00015,20.63227]
[1778168557560,29.08,79958.27,40.0,-0.22626,0.00015,20.60761]
[1778168558002,29.08,79958.27,40.0,-0.22626,0.00015,20.60761]
[1778168558458,29.08,79958.27,40.0,-0.22626,0.00015,20.60761]
[1778168559430,29.08,79963.86,40.0,-0.22542,0.00015,20.56562]
[1778168559564,29.08,79969.55,40.0,-0.22456,0.00015,20.52276]
[1778168560198,29.08,79969.55,40.0,-0.22456,0.00015,20.52276]
[1778168561101,29.09,79975.49,40.0,-0.22367,0.00015,20.4781]
[1778168561126,29.09,79978.95,40.0,-0.22316,0.00015,20.45205]
[1778168562991,29.09,79982.68,40.0,-0.2226,0.00015,20.42383]
[1778168563005,29.09,79982.68,40.0,-0.2226,0.00015,20.42383]
[1778168563088,29.09,79982.68,40.0,-0.2226,0.00015,20.42383]
[1778168563284,29.09,79991.09,40.0,-0.22134,0.00015,20.36017]
[1778168564369,29.09,80002.12,40.0,-0.2197,0.00015,20.27642]
[1778168564481,29.09,80002.12,40.0,-0.2197,0.00015,20.27642]
[1778168567606,29.09,80005.68,40.0,-0.21918,0.00015,20.24963]
[1778168568813,29.09,80009.85,40.0,-0.21856,0.00015,20.21784]
[1778168569039,29.09,80009.85,40.0,-0.21856,0.00015,20.21784]
[1778168569267,29.09,80012.77,40.0,-0.21814,0.00015,20.19586]
[1778168569698,29.09,80012.77,40.0,-0.21814,0.00015,20.19586]
[1778168570274,29.09,80025.68,40.0,-0.21623,0.00015,20.09709]
[1778168571472,29.09,80025.68,40.0,-0.21623,0.00015,20.09709]
[1778168572853,29.09,80024.38,40.0,-0.21642,0.00015,20.10696]
[1778168573458,29.09,80024.38,40.0,-0.21642,0.00015,20.10696]
[1778168575192,29.09,80022.77,40.0,-0.21666,0.00015,20.11922]
[1778168577852,29.09,80027.12,40.0,-0.21602,0.00015,20.08572]
[1778168579545,29.09,80026.75,40.0,-0.21607,0.00015,20.08846]
[1778168580350,29.09,80026.75,40.0,-0.21607,0.00015,20.08846]
[1778168584436,29.09,80026.76,40.0,-0.21607,0.00015,20.08828]
[1778168585414,29.09,80026.35,40.0,-0.21612,0.00015,20.09138]
[1778168586617,29.09,80026.26,40.0,-0.21614,0.00015,20.09203]
[1778168587861,29.09,80028.2,40.0,-0.21585,0.00015,20.07713]
[1778168587872,29.09,80028.2,40.0,-0.21585,0.00015,20.07713]
[1778168590076,29.09,80030.35,40.0,-0.21553,0.00015,20.06058]
[1778168591094,29.09,80029.51,40.0,-0.21566,0.00015,20.06701]
[1778168594483,29.09,80030.71,40.0,-0.21548,0.00015,20.05778]
[1778168594633,29.09,80033.92,40.0,-0.21501,0.00015,20.03314]
[1778168594739,29.09,80033.92,40.0,-0.21501,0.00015,20.03314]
[1778168594805,29.09,80033.92,40.0,-0.21501,0.00015,20.03314]
[1778168598001,29.08,80036.62,40.0,-0.21461,0.00015,20.01213]
[1778168598223,29.08,80036.62,40.0,-0.21461,0.00015,20.01213]
[1778168600952,29.08,80033.53,40.0,-0.21506,0.00015,20.03578]
[1778168601297,29.08,80033.53,40.0,-0.21506,0.00015,20.03578]
[1778168604389,29.08,80035.62,40.0,-0.21476,0.00015,20.01979]
[1778168604425,29.08,80035.62,40.0,-0.21476,0.00015,20.01979]
[1778168607025,29.09,80046.22,40.0,-0.21321,0.00015,19.93855]
[1778168607964,29.09,80046.22,40.0,-0.21321,0.00015,19.93855]
[1778168610679,29.09,80046.19,40.0,-0.21322,0.00015,19.9392]
[1778168611545,29.09,80046.05,40.0,-0.21322,0.00015,19.93625]
[1778168613611,29.09,80042.99,40.0,-0.21367,0.00015,19.96008]
[1778168620117,29.09,80039.23,40.0,-0.21423,0.00015,19.9896]
[1778168621869,29.09,80041.15,40.0,-0.21395,0.00015,19.97492]
[1778168624345,29.09,80045.54,40.0,-0.21331,0.00015,19.94136]
[1778168624907,29.09,80045.2,40.0,-0.21337,0.00015,19.94412]
[1778168624998,29.09,80045.2,40.0,-0.21337,0.00015,19.94412]
[1778168625077,29.09,80045.2,40.0,-0.21337,0.00015,19.94412]
[1778168625092,29.09,80045.2,40.0,-0.21337,0.00015,19.94412]
[1778168625106,29.09,80045.2,40.0,-0.21337,0.00015,19.94412]
[1778168625217,29.09,80045.2,40.0,-0.21337,0.00015,19.94412]
[1778168625385,29.09,80033.57,40.0,-0.21507,0.00015,20.03366]
[1778168626144,29.09,80033.57,40.0,-0.21507,0.00015,20.03366]
[1778168626159,29.09,80020.59,40.0,-0.21698,0.00015,20.1333]
[1778168626869,29.09,80020.59,40.0,-0.21698,0.00015,20.1333]
[1778168628578,29.09,80012.28,40.0,-0.21821,0.00015,20.1969]
[1778168633800,29.09,80009.21,40.0,-0.21866,0.00015,20.22028]
[1778168634661,29.09,80009.72,40.0,-0.21859,0.00015,20.21636]
[1778168634816,29.09,80009.72,40.0,-0.21859,0.00015,20.21636]
[1778168634839,29.09,80009.72,40.0,-0.21859,0.00015,20.21636]
[1778168634870,29.09,80009.72,40.0,-0.21859,0.00015,20.21636]
[1778168634992,29.09,80009.72,40.0,-0.21859,0.00015,20.21636]
[1778168634995,29.09,80009.72,40.0,-0.21859,0.00015,20.21636]
[1778168635458,29.09,80009.72,40.0,-0.21859,0.00015,20.21636]
[1778168635222,29.09,80003.18,40.0,-0.21956,0.00015,20.26632]
[1778168636169,29.09,80003.18,40.0,-0.21956,0.00015,20.26632]
[1778168636229,29.09,79997.58,40.0,-0.22039,0.00015,20.30915]
[1778168637404,29.09,79997.58,40.0,-0.22039,0.00015,20.30915]
[1778168637412,29.09,79997.58,40.0,-0.22039,0.00015,20.30915]
[1778168638371,29.09,79996.54,40.0,-0.22055,0.00015,20.31711]
[1778168638436,29.09,79987.47,40.0,-0.2219,0.00015,20.38598]
[1778168638804,29.09,79987.47,40.0,-0.2219,0.00015,20.38598]
[1778168643544,29.09,79982.13,40.0,-0.22271,0.00015,20.42676]
[1778168646477,29.09,79982.2,40.0,-0.2227,0.00015,20.42638]
[1778168652360,29.09,79981.32,40.0,-0.22284,0.00015,20.43333]
[1778168657395,29.09,79980.76,40.0,-0.22292,0.00015,20.43769]
[1778168662430,29.09,79981.7,40.0,-0.22278,0.00015,20.4307]
[1778168667465,29.09,79979.27,40.0,-0.22315,0.00015,20.44914]
[1778168669958,29.09,79979.13,40.0,-0.22317,0.00015,20.45021]
[1778168670532,29.09,79979.13,40.0,-0.22317,0.00015,20.45021]
[1778168671904,29.09,79973.52,40.0,-0.22398,0.00015,20.48846]
[1778168674514,29.09,79985.2,40.0,-0.22223,0.00015,20.40017]
[1778168674768,29.09,79985.2,40.0,-0.22223,0.00015,20.40017]
[1778168676109,29.09,79985.45,40.0,-0.2222,0.00015,20.39835]
[1778168676633,29.1,79983.43,40.0,-0.2225,0.00015,20.41372]
[1778168677738,29.1,79979.91,40.0,-0.22303,0.00015,20.4404]
[1778168680067,29.1,79979.73,40.0,-0.22306,0.00015,20.44182]
[1778168685591,29.1,79977.02,40.0,-0.22347,0.00015,20.4626]
[1778168689607,29.1,79973.95,40.0,-0.22393,0.00015,20.48571]
[1778168690459,29.1,79973.95,40.0,-0.22393,0.00015,20.48571]
[1778168690979,29.1,79973.31,40.0,-0.22402,0.00015,20.49051]
[1778168691310,29.1,79973.31,40.0,-0.22402,0.00015,20.49051]
[1778168695046,29.1,79965.97,40.0,-0.22512,0.00015,20.5456]
[1778168696309,29.09,79963.87,40.0,-0.22544,0.00015,20.5612]
[1778168700297,29.09,79970.2,40.0,-0.22448,0.00015,20.51333]
[1778168701378,29.09,79970.41,40.0,-0.22445,0.00015,20.51164]
[1778168703319,29.09,79970.28,40.0,-0.22446,0.00015,20.51257]
[1778168703376,29.09,79970.28,40.0,-0.22446,0.00015,20.51257]
[1778168703429,29.09,79970.28,40.0,-0.22446,0.00015,20.51257]
[1778168703464,29.09,79970.28,40.0,-0.22446,0.00015,20.51257]
[1778168704894,29.09,79964.32,40.0,-0.22536,0.00015,20.55734]
[1778168707954,29.09,79963.53,40.0,-0.22547,0.00015,20.56295]
[1778168708018,29.09,79961.46,40.0,-0.22578,0.00015,20.57841]
[1778168709567,29.09,79961.46,40.0,-0.22578,0.00015,20.57841]
[1778168713422,29.09,79965.83,40.0,-0.22512,0.00015,20.54558]
[1778168714702,29.09,79970.78,40.0,-0.22438,0.00015,20.50843]
[1778168716671,29.09,79971.04,40.0,-0.22435,0.00015,20.50662]
[1778168719043,29.09,79973.85,40.0,-0.22393,0.00015,20.48552]
[1778168719779,29.09,79973.92,40.0,-0.22392,0.00015,20.48519]
[1778168721045,29.09,79973.92,40.0,-0.22392,0.00015,20.48519]
[1778168721061,29.09,79973.92,40.0,-0.22392,0.00015,20.48519]
[1778168721098,29.09,79973.92,40.0,-0.22392,0.00015,20.48519]
[1778168721389,29.09,79979.22,40.0,-0.22313,0.00015,20.44539]
[1778168722792,29.09,79984.85,40.0,-0.22229,0.00015,20.40277]
[1778168724606,29.09,79990.68,40.0,-0.22142,0.00015,20.35859]
[1778168725063,29.09,79996.02,40.0,-0.22062,0.00015,20.31807]
[1778168725604,29.09,79996.02,40.0,-0.22062,0.00015,20.31807]
[1778168725849,29.09,79996.78,40.0,-0.22051,0.00015,20.31237]
[1778168727874,29.1,80008.51,40.0,-0.21877,0.00015,20.22325]
[1778168730458,29.1,80009.49,40.0,-0.21863,0.00015,20.21592]
[1778168730556,29.1,80010.69,40.0,-0.21846,0.00015,20.20702]
[1778168731219,29.1,80010.69,40.0,-0.21846,0.00015,20.20702]
[1778168732421,29.1,80012.07,40.0,-0.21822,0.00015,20.19232]
[1778168735461,29.1,80014.04,40.0,-0.21793,0.00015,20.17723]
[1778168735475,29.1,80014.04,40.0,-0.21793,0.00015,20.17723]
[1778168735570,29.1,80014.04,40.0,-0.21793,0.00015,20.17723]
[1778168735585,29.1,80014.04,40.0,-0.21793,0.00015,20.17723]
[1778168735736,29.1,80014.32,40.0,-0.21789,0.00015,20.1751]
[1778168735737,29.1,80014.32,40.0,-0.21789,0.00015,20.1751]
[1778168735960,29.1,80018.8,40.0,-0.21723,0.00015,20.14087]
[1778168739916,29.1,80019.94,40.0,-0.21705,0.00015,20.13181]
[1778168740470,29.1,80019.94,40.0,-0.21705,0.00015,20.13181]
[1778168740562,29.09,80018.2,40.0,-0.21731,0.00015,20.14491]
[1778168742419,29.09,80017.57,40.0,-0.2174,0.00015,20.14973]
[1778168742644,29.09,80016.71,40.0,-0.21752,0.00015,20.15617]
[1778168743667,29.09,80012.31,40.0,-0.21817,0.00015,20.18977]
[1778168749433,29.09,80004.67,40.0,-0.21931,0.00015,20.24809]
[1778168754095,29.09,80014.51,40.0,-0.21785,0.00015,20.17314]
[1778168759130,29.1,80015.27,40.0,-0.21775,0.00015,20.16769]
[1778168764029,29.1,80015.13,40.0,-0.21777,0.00015,20.16909]
[1778168765056,29.1,80015.59,40.0,-0.21771,0.00015,20.16575]
[1778168767806,29.1,80023.08,40.0,-0.21661,0.00015,20.10874]
[1778168769713,29.1,80017.06,40.0,-0.2175,0.00015,20.1551]
[1778168770596,29.1,80006.74,40.0,-0.21903,0.00015,20.23392]
[1778168771458,29.1,80006.74,40.0,-0.21903,0.00015,20.23392]
[1778168773123,29.1,79997.27,40.0,-0.22044,0.00015,20.306]
[1778168773172,29.1,79997.27,40.0,-0.22044,0.00015,20.306]
[1778168773850,29.1,79996.58,40.0,-0.22054,0.00015,20.31125]
[1778168774126,29.1,79996.58,40.0,-0.22054,0.00015,20.31125]
[1778168779179,29.1,79992.35,40.0,-0.22117,0.00015,20.34323]
[1778168780311,29.1,79993.87,40.0,-0.22094,0.00015,20.33165]
[1778168780319,29.1,79993.87,40.0,-0.22094,0.00015,20.33165]
[1778168786319,29.1,79997.16,40.0,-0.22045,0.00015,20.3065]
[1778168789176,29.1,79998.93,40.0,-0.22018,0.00015,20.29303]
[1778168792780,29.1,80003.52,40.0,-0.21947,0.00015,20.25405]
[1778168792785,29.1,80003.52,40.0,-0.21947,0.00015,20.25405]
[1778168793459,29.1,80003.52,40.0,-0.21947,0.00015,20.25405]
[1778168799410,29.1,80007.25,40.0,-0.21892,0.00015,20.22578]
[1778168804445,29.1,80008.99,40.0,-0.21866,0.00015,20.21248]
[1778168807686,29.1,80008.82,40.0,-0.21869,0.00015,20.21378]
[1778168808648,29.1,80017.33,40.0,-0.21743,0.00015,20.14875]
[1778168813802,29.1,80026.1,40.0,-0.21614,0.00015,20.08162]
[1778168817083,29.1,80028.98,40.0,-0.21572,0.00015,20.05966]
[1778168817590,29.1,80028.98,40.0,-0.21572,0.00015,20.05966]
[1778168817686,29.1,80031.01,40.0,-0.21542,0.00015,20.04415]
[1778168819441,29.1,80034.9,40.0,-0.21485,0.00015,20.01424]
[1778168819495,29.1,80034.9,40.0,-0.21485,0.00015,20.01424]
[1778168821654,29.1,80034.42,40.0,-0.21492,0.00015,20.01788]
[1778168825780,29.1,80037.17,40.0,-0.21451,0.00015,19.99664]
[1778168831745,29.1,80035.59,40.0,-0.21474,0.00015,20.00872]
[1778168831751,29.1,80035.59,40.0,-0.21474,0.00015,20.00872]
[1778168831769,29.1,80033.2,40.0,-0.21509,0.00015,20.02703]
[1778168833458,29.1,80029.63,40.0,-0.21562,0.00015,20.05442]
[1778168834642,29.1,80028.09,40.0,-0.21584,0.00015,20.06619]
[1778168839708,29.1,80032.8,40.0,-0.21515,0.00015,20.02988]
[1778168839740,29.1,80032.8,40.0,-0.21515,0.00015,20.02988]
[1778168839735,29.1,80032.3,40.0,-0.21522,0.00015,20.0337]
[1778168841639,29.1,80032.45,40.0,-0.2152,0.00015,20.03264]
[1778168841662,29.1,80032.45,40.0,-0.2152,0.00015,20.03264]
[1778168841892,29.1,80024.07,40.0,-0.21643,0.00015,20.09695]
[1778168842714,29.1,80007.5,40.0,-0.21888,0.00015,20.22352]
[1778168843631,29.1,80007.5,40.0,-0.21888,0.00015,20.22352]
[1778168844696,29.1,80005.98,40.0,-0.2191,0.00015,20.23496]
[1778168844728,29.1,80005.57,40.0,-0.21916,0.00015,20.23794]
[1778168845018,29.1,80005.57,40.0,-0.21916,0.00015,20.23794]
[1778168846227,29.1,80000.67,40.0,-0.21989,0.00015,20.2752]
[1778168846230,29.1,80000.67,40.0,-0.21989,0.00015,20.2752]
[1778168846742,29.1,80001.47,40.0,-0.21977,0.00015,20.26904]
[1778168849964,29.1,80003.73,40.0,-0.21942,0.00015,20.25139]
[1778168852404,29.09,80001.3,40.0,-0.21978,0.00015,20.26973]
[1778168853847,29.09,80001.86,40.0,-0.21966,0.00015,20.261]
[1778168858995,29.09,80001.98,40.0,-0.21963,0.00015,20.25938]
[1778168859643,29.09,80001.98,40.0,-0.21963,0.00015,20.25938]
[1778168861458,29.09,80002.21,40.0,-0.21959,0.00015,20.25738]
[1778168861559,29.09,80002.21,40.0,-0.21959,0.00015,20.25713]
[1778168863058,29.09,79999.19,40.0,-0.22004,0.00015,20.28011]
[1778168863571,29.09,79998.57,40.0,-0.22013,0.00015,20.28489]
[1778168865407,29.09,79998.68,40.0,-0.22011,0.00015,20.2841]
[1778168865560,29.09,79998.68,40.0,-0.22011,0.00015,20.2841]
[1778168865658,29.09,79999.39,40.0,-0.22001,0.00015,20.27863]
[1778168866257,29.09,79999.39,40.0,-0.22001,0.00015,20.27863]
[1778168866289,29.09,79999.39,40.0,-0.22001,0.00015,20.27863]
[1778168866393,29.09,79999.39,40.0,-0.22001,0.00015,20.27863]
[1778168867238,29.09,80004.34,40.0,-0.21927,0.00015,20.24095]
[1778168873917,29.09,80000.52,40.0,-0.21984,0.00015,20.26987]
[1778168876557,29.09,80002.42,40.0,-0.21955,0.00015,20.25536]
[1778168879162,29.09,80000.91,40.0,-0.21978,0.00015,20.26684]
[1778168884240,29.09,80006.91,40.0,-0.21889,0.00015,20.22118]
[1778168886565,29.09,80005.14,40.0,-0.21915,0.00015,20.23469]
[1778168886677,29.09,80005.14,40.0,-0.21915,0.00015,20.23469]
[1778168891720,29.09,80012.73,40.0,-0.21803,0.00015,20.17692]
[1778168897094,29.09,80014.0,40.0,-0.21785,0.00015,20.16776]
[1778168901033,29.09,80014.14,40.0,-0.21783,0.00015,20.16694]
[1778168901448,29.09,80015.0,40.0,-0.21771,0.00015,20.16045]
[1778168904427,29.09,80024.84,40.0,-0.21626,0.00015,20.08539]
[1778168905983,29.09,80024.86,40.0,-0.21626,0.00015,20.08524]
[1778168906158,29.09,80023.74,40.0,-0.21643,0.00015,20.09389]
[1778168908384,29.09,80023.66,40.0,-0.21644,0.00015,20.09488]
[1778168908486,29.1,80024.67,40.0,-0.2163,0.00015,20.08733]
[1778168911499,29.1,80027.5,40.0,-0.21588,0.00015,20.06573]
[1778168915635,29.1,80032.2,40.0,-0.21517,0.00015,20.02568]
[1778168916830,29.1,80032.13,40.0,-0.21518,0.00015,20.02622]
[1778168923284,29.1,80033.2,40.0,-0.21502,0.00015,20.01799]
[1778168930589,29.1,80029.2,40.0,-0.2156,0.00015,20.04845]
[1778168930786,29.1,80029.2,40.0,-0.2156,0.00015,20.04845]
[1778168930794,29.1,80028.65,40.0,-0.21568,0.00015,20.05258]
[1778168931995,29.1,80022.06,40.0,-0.21665,0.00015,20.10306]
[1778168937476,29.1,80017.4,40.0,-0.21735,0.00015,20.13922]
[1778168943419,29.1,80012.93,40.0,-0.21802,0.00015,20.17369]
[1778168948488,29.1,80017.06,40.0,-0.21741,0.00015,20.14237]
[1778168953701,29.1,80015.55,40.0,-0.21764,0.00015,20.15424]
[1778168958761,29.1,80019.94,40.0,-0.217,0.00015,20.12121]
[1778168958970,29.1,80019.94,40.0,-0.217,0.00015,20.12121]
[1778168959179,29.1,80019.94,40.0,-0.217,0.00015,20.12121]
[1778168959203,29.1,80019.94,40.0,-0.217,0.00015,20.12121]
[1778168959229,29.1,80019.94,40.0,-0.217,0.00015,20.12121]
[1778168959326,29.1,80019.94,40.0,-0.217,0.00015,20.12121]
[1778168959450,29.1,80019.94,40.0,-0.217,0.00015,20.12121]
[1778168959529,29.1,80019.94,40.0,-0.217,0.00015,20.12121]
[1778168959714,29.1,80019.94,40.0,-0.217,0.00015,20.12121]
[1778168959856,29.1,80030.13,40.0,-0.2155,0.00015,20.04311]
[1778168961841,29.1,80042.44,40.0,-0.2137,0.00015,19.94849]
[1778168962737,29.1,80042.44,40.0,-0.2137,0.00015,19.94849]
[1778168963100,29.1,80042.44,40.0,-0.2137,0.00015,19.94852]
[1778168964041,29.1,80040.44,40.0,-0.21399,0.00015,19.96394]
[1778168967912,29.1,80040.68,40.0,-0.21396,0.00015,19.96218]
[1778168973629,29.1,80043.06,40.0,-0.21359,0.00015,19.93995]
[1778168978665,29.1,80045.22,40.0,-0.21328,0.00015,19.92365]
[1778168983700,29.1,80043.98,40.0,-0.21346,0.00015,19.93347]
[1778168988735,29.1,80043.23,40.0,-0.21358,0.00015,19.93958]
[1778168993604,29.1,80042.64,40.0,-0.21367,0.00015,19.94429]
[1778168997060,29.1,80041.17,40.0,-0.21389,0.00015,19.95591]
[1778168997132,29.1,80041.17,40.0,-0.21389,0.00015,19.95591]
[1778168997582,29.1,80041.17,40.0,-0.21389,0.00015,19.95591]
[1778168999760,29.1,80035.73,40.0,-0.21468,0.00015,19.99778]
[1778168999942,29.1,80034.5,40.0,-0.21486,0.00015,20.00724]
[1778169000458,29.1,80034.5,40.0,-0.21486,0.00015,20.00724]
[1778169002702,29.1,80026.48,40.0,-0.21604,0.00015,20.06871]
[1778169002719,29.1,80026.48,40.0,-0.21604,0.00015,20.06871]
[1778169002803,29.1,80026.48,40.0,-0.21604,0.00015,20.06871]
[1778169002835,29.1,80021.25,40.0,-0.21681,0.00015,20.10872]
[1778169003087,29.1,80021.25,40.0,-0.21681,0.00015,20.10872]
[1778169003181,29.1,80021.25,40.0,-0.21681,0.00015,20.10872]
[1778169003376,29.1,80021.25,40.0,-0.21681,0.00015,20.10872]
[1778169003488,29.1,80021.25,40.0,-0.21681,0.00015,20.10872]
[1778169003843,29.1,80010.3,40.0,-0.21843,0.00015,20.19243]
[1778169005270,29.1,80010.09,40.0,-0.21846,0.00015,20.19403]
[1778169005984,29.1,80011.15,40.0,-0.2183,0.00015,20.18594]
[1778169006933,29.1,80009.42,40.0,-0.21856,0.00015,20.19913]
[1778169007526,29.1,80009.42,40.0,-0.21856,0.00015,20.19913]
[1778169007854,29.1,80009.42,40.0,-0.21856,0.00015,20.19913]
[1778169012905,29.1,80006.8,40.0,-0.21895,0.00015,20.21917]
[1778169015926,29.1,80022.24,40.0,-0.21667,0.00015,20.10129]
[1778169019211,29.1,80023.82,40.0,-0.21644,0.00015,20.08953]
[1778169021190,29.11,80020.04,40.0,-0.217,0.00015,20.11854]
[1778169022151,29.11,80024.15,40.0,-0.2164,0.00015,20.08717]
[1778169028791,29.11,80023.81,40.0,-0.21646,0.00015,20.09036]
[1778169034053,29.11,80020.81,40.0,-0.21688,0.00015,20.1096]
[1778169039088,29.11,80022.53,40.0,-0.21663,0.00015,20.09673]
[1778169044123,29.11,80018.24,40.0,-0.21726,0.00015,20.12967]
[1778169047929,29.11,80018.38,40.0,-0.21724,0.00015,20.12863]
[1778169050393,29.11,80019.42,40.0,-0.21709,0.00015,20.12074]
[1778169050811,29.11,80021.41,40.0,-0.2168,0.00015,20.1056]
[1778169051112,29.11,80021.41,40.0,-0.2168,0.00015,20.1056]
[1778169051172,29.11,80029.1,40.0,-0.21567,0.00015,20.04674]
[1778169056210,29.11,80032.84,40.0,-0.21513,0.00015,20.01881]
[1778169060382,29.11,80032.72,40.0,-0.21516,0.00015,20.02018]
[1778169060387,29.11,80032.72,40.0,-0.21516,0.00015,20.02018]
[1778169060634,29.11,80032.72,40.0,-0.21516,0.00015,20.02018]
[1778169060733,29.11,80032.72,40.0,-0.21517,0.00015,20.02049]
[1778169064624,29.11,80037.03,40.0,-0.21454,0.00015,19.98745]
[1778169064938,29.11,80037.03,40.0,-0.21454,0.00015,19.98745]
[1778169065781,29.11,80035.95,40.0,-0.21469,0.00015,19.99579]
[1778169066097,29.11,80037.92,40.0,-0.21441,0.00015,19.98071]
[1778169068130,29.11,80041.44,40.0,-0.21389,0.00015,19.95366]
[1778169069027,29.11,80042.89,40.0,-0.21368,0.00015,19.94253]
[1778169071403,29.11,80037.1,40.0,-0.21453,0.00015,19.98699]
[1778169071459,29.11,80037.1,40.0,-0.21453,0.00015,19.98699]
[1778169074516,29.11,80034.4,40.0,-0.21492,0.00015,20.00771]
[1778169074521,29.11,80034.4,40.0,-0.21492,0.00015,20.00771]
[1778169074909,29.11,80034.4,40.0,-0.21492,0.00015,20.00771]
[1778169076493,29.11,80025.03,40.0,-0.2163,0.00015,20.07949]
[1778169076690,29.11,80025.03,40.0,-0.2163,0.00015,20.07949]
[1778169076900,29.11,80021.87,40.0,-0.21676,0.00015,20.10372]
[1778169082392,29.11,80015.33,40.0,-0.21773,0.00015,20.15377]
[1778169087427,29.11,80013.85,40.0,-0.21795,0.00015,20.16501]
[1778169088599,29.11,80013.85,40.0,-0.21795,0.00015,20.16501]
[1778169088667,29.11,80014.12,40.0,-0.21791,0.00015,20.16292]
[1778169094476,29.11,80013.16,40.0,-0.21803,0.00015,20.16643]
[1778169095720,29.11,80013.16,40.0,-0.21803,0.00015,20.16643]
[1778169095782,29.11,80013.16,40.0,-0.21803,0.00015,20.16643]
[1778169095835,29.11,80013.16,40.0,-0.21803,0.00015,20.16643]
[1778169099794,29.12,80009.6,40.0,-0.21856,0.00015,20.19397]
[1778169101939,29.12,80013.81,40.0,-0.21799,0.00015,20.16447]
[1778169103822,29.12,80021.72,40.0,-0.21684,0.00015,20.10496]
[1778169103915,29.12,80025.64,40.0,-0.21626,0.00015,20.07526]
[1778169104268,29.12,80025.64,40.0,-0.21626,0.00015,20.07526]
[1778169104724,29.12,80028.92,40.0,-0.21578,0.00015,20.05012]
[1778169106753,29.12,80033.33,40.0,-0.21513,0.00015,20.01633]
[1778169106777,29.12,80033.33,40.0,-0.21513,0.00015,20.01633]
[1778169110003,29.12,80034.1,40.0,-0.21502,0.00015,20.0105]
[1778169111517,29.12,80028.71,40.0,-0.21581,0.00015,20.05182]
[1778169111861,29.12,80028.71,40.0,-0.21581,0.00015,20.05182]
[1778169112041,29.12,80025.2,40.0,-0.21633,0.00015,20.07865]
[1778169112458,29.12,80025.2,40.0,-0.21633,0.00015,20.07865]
[1778169112746,29.12,80025.2,40.0,-0.21633,0.00015,20.07865]
[1778169112775,29.12,80025.2,40.0,-0.21633,0.00015,20.07865]
[1778169112985,29.12,80012.47,40.0,-0.21821,0.00015,20.17597]
[1778169113124,29.12,80012.47,40.0,-0.21821,0.00015,20.17597]
[1778169113269,29.12,80012.47,40.0,-0.21821,0.00015,20.17597]
[1778169113418,29.12,80012.47,40.0,-0.21821,0.00015,20.17597]
[1778169113789,29.12,80012.47,40.0,-0.21821,0.00015,20.17597]
[1778169113978,29.13,79984.01,40.0,-0.22244,0.00015,20.39217]
[1778169114956,29.13,79984.01,40.0,-0.22244,0.00015,20.39217]
[1778169116033,29.13,79982.62,40.0,-0.22265,0.00015,20.40272]
[1778169116894,29.13,79978.54,40.0,-0.22326,0.00015,20.43357]
[1778169117253,29.13,79978.59,40.0,-0.22325,0.00015,20.4332]
[1778169117744,29.13,79978.59,40.0,-0.22325,0.00015,20.4332]
[1778169118276,29.13,79978.82,40.0,-0.22322,0.00015,20.43146]
[1778169121574,29.13,79977.33,40.0,-0.22344,0.00015,20.44271]
[1778169122602,29.13,79976.7,40.0,-0.22354,0.00015,20.44747]
[1778169123498,29.13,79973.32,40.0,-0.22404,0.00015,20.47295]
[1778169125352,29.13,79974.38,40.0,-0.22388,0.00015,20.4649]
[1778169127441,29.12,79969.23,40.0,-0.22466,0.00015,20.50362]
[1778169127589,29.12,79969.23,40.0,-0.22466,0.00015,20.50362]
[1778169128168,29.12,79966.9,40.0,-0.22501,0.00015,20.5211]
[1778169128369,29.12,79966.9,40.0,-0.22501,0.00015,20.5211]
[1778169128458,29.12,79966.9,40.0,-0.22501,0.00015,20.5211]
[1778169128864,29.12,79961.21,40.0,-0.22586,0.00015,20.56379]
[1778169132943,29.12,79963.58,40.0,-0.22551,0.00015,20.54612]
[1778169133012,29.12,79963.58,40.0,-0.22551,0.00015,20.54612]
[1778169133044,29.13,79958.47,40.0,-0.22628,0.00015,20.58455]
[1778169135252,29.13,79953.17,40.0,-0.22708,0.00015,20.62435]
[1778169135685,29.13,79953.17,40.0,-0.22708,0.00015,20.62435]
[1778169135784,29.13,79949.82,40.0,-0.22759,0.00015,20.64957]
[1778169140819,29.13,79951.82,40.0,-0.2273,0.00015,20.63529]
[1778169145580,29.13,79946.96,40.0,-0.22805,0.00015,20.67212]
[1778169145854,29.13,79953.1,40.0,-0.22712,0.00015,20.62629]
[1778169148729,29.13,79957.94,40.0,-0.22639,0.00015,20.59033]
[1778169152158,29.13,79957.62,40.0,-0.22643,0.00015,20.58925]
[1778169152854,29.13,79957.62,40.0,-0.22643,0.00015,20.58925]
[1778169152918,29.13,79966.0,40.0,-0.22517,0.00015,20.52648]
[1778169154158,29.13,79966.96,40.0,-0.22502,0.00015,20.51935]
[1778169154667,29.13,79966.96,40.0,-0.22502,0.00015,20.51935]
[1778169155415,29.13,79968.81,40.0,-0.22476,0.00015,20.5064]
[1778169155770,29.13,79968.81,40.0,-0.22476,0.00015,20.5064]
[1778169155774,29.13,79968.81,40.0,-0.22476,0.00015,20.5064]
[1778169155804,29.13,79968.81,40.0,-0.22476,0.00015,20.5064]
[1778169157976,29.14,79969.44,40.0,-0.22471,0.00015,20.50392]
[1778169158100,29.14,79968.76,40.0,-0.22484,0.00015,20.51021]
[1778169158121,29.14,79968.76,40.0,-0.22484,0.00015,20.51021]
[1778169158458,29.14,79968.76,40.0,-0.22484,0.00015,20.51021]
[1778169159062,29.14,79958.32,40.0,-0.22641,0.00015,20.58875]
[1778169160054,29.14,79958.32,40.0,-0.22641,0.00015,20.58875]
[1778169162349,29.14,79950.66,40.0,-0.22757,0.00015,20.64616]
[1778169168015,29.14,79951.97,40.0,-0.22737,0.00015,20.63635]
[1778169169255,29.14,79951.72,40.0,-0.22741,0.00015,20.63822]
[1778169171581,29.14,79949.07,40.0,-0.22782,0.00015,20.65817]
[1778169172038,29.14,79948.19,40.0,-0.22795,0.00015,20.6648]
[1778169172390,29.14,79948.19,40.0,-0.22795,0.00015,20.6648]
[1778169173045,29.15,79952.46,40.0,-0.22731,0.00015,20.63334]
[1778169178080,29.16,79958.29,40.0,-0.22653,0.00015,20.59489]
[1778169179878,29.16,79953.96,40.0,-0.22721,0.00015,20.62842]
[1778169180094,29.16,79953.88,40.0,-0.22723,0.00015,20.62973]
[1778169185353,29.17,79960.3,40.0,-0.22632,0.00015,20.58471]
[1778169190858,29.17,79961.98,40.0,-0.22609,0.00015,20.57324]
[1778169192955,29.18,79962.46,40.0,-0.22602,0.00015,20.56984]
[1778169193021,29.18,79962.46,40.0,-0.22602,0.00015,20.56984]
[1778169193049,29.18,79963.38,40.0,-0.22589,0.00015,20.56333]
[1778169193219,29.18,79963.38,40.0,-0.22589,0.00015,20.56333]
[1778169193313,29.18,79963.38,40.0,-0.22589,0.00015,20.56333]
[1778169194305,29.18,79968.86,40.0,-0.22507,0.00015,20.52227]
[1778169194458,29.18,79968.86,40.0,-0.22507,0.00015,20.52227]
[1778169195936,29.18,79977.61,40.0,-0.22376,0.00015,20.45648]
[1778169199858,29.18,79981.52,40.0,-0.22317,0.00015,20.4271]
[1778169204862,29.18,79984.03,40.0,-0.2228,0.00015,20.40847]
[1778169209958,29.18,79992.63,40.0,-0.22154,0.00015,20.34427]
[1778169212357,29.18,79996.47,40.0,-0.22094,0.00015,20.31152]
[1778169212452,29.18,79996.52,40.0,-0.22094,0.00015,20.31114]
[1778169217694,29.18,79998.6,40.0,-0.22064,0.00015,20.29606]
[1778169219257,29.18,79997.68,40.0,-0.22079,0.00015,20.30352]
[1778169221476,29.18,79996.87,40.0,-0.22091,0.00015,20.3098]
[1778169222045,29.18,79997.6,40.0,-0.2208,0.00015,20.30447]
[1778169224434,29.18,79998.99,40.0,-0.2206,0.00015,20.29399]
[1778169224827,29.18,79998.99,40.0,-0.2206,0.00015,20.29399]
[1778169224910,29.18,79999.01,40.0,-0.2206,0.00015,20.29389]
[1778169230588,29.18,79992.26,40.0,-0.2216,0.00015,20.34499]
[1778169230853,29.18,79992.26,40.0,-0.2216,0.00015,20.34499]
[1778169236491,29.18,79997.42,40.0,-0.22083,0.00015,20.30581]
[1778169241528,29.18,79991.93,40.0,-0.22165,0.00015,20.34725]
[1778169243570,29.18,79992.37,40.0,-0.22158,0.00015,20.34387]
[1778169243607,29.18,79992.37,40.0,-0.22158,0.00015,20.34387]
[1778169243812,29.18,79992.37,40.0,-0.22158,0.00015,20.34387]
[1778169244055,29.18,79996.2,40.0,-0.22101,0.00015,20.3148]
[1778169244940,29.18,80006.56,40.0,-0.21947,0.00015,20.23624]
[1778169245788,29.18,80006.56,40.0,-0.21947,0.00015,20.23624]
[1778169248808,29.18,80008.66,40.0,-0.21916,0.00015,20.22029]
[1778169252574,29.18,80009.64,40.0,-0.21901,0.00015,20.21271]
[1778169254484,29.18,80019.13,40.0,-0.21761,0.00015,20.14054]
[1778169259931,29.18,80021.02,40.0,-0.21734,0.00015,20.12645]
[1778169265701,29.19,80020.81,40.0,-0.21742,0.00015,20.13053]
[1778169267782,29.19,80022.56,40.0,-0.21718,0.00015,20.11822]
[1778169268130,29.2,80025.86,40.0,-0.21674,0.00015,20.09554]
[1778169268927,29.2,80037.13,40.0,-0.21509,0.00015,20.00953]
[1778169274496,29.21,80044.15,40.0,-0.2141,0.00015,19.95547]
[1778169274564,29.21,80044.15,40.0,-0.2141,0.00015,19.95547]
[1778169274641,29.21,80044.15,40.0,-0.2141,0.00015,19.95547]
[1778169274926,29.21,80048.69,40.0,-0.21347,0.00015,19.92224]
[1778169275777,29.21,80048.69,40.0,-0.21347,0.00015,19.92224]
[1778169276188,29.21,80048.69,40.0,-0.21347,0.00015,19.92224]
[1778169276673,29.21,80057.07,40.0,-0.21226,0.00014,19.85807]
[1778169276749,29.21,80057.07,40.0,-0.21226,0.00014,19.85807]
[1778169276919,29.21,80057.07,40.0,-0.21226,0.00014,19.85807]
[1778169276945,29.21,80057.07,40.0,-0.21226,0.00014,19.85807]
[1778169277217,29.22,80058.21,40.0,-0.21213,0.00014,19.85136]
[1778169277786,29.22,80049.03,40.0,-0.21347,0.00015,19.92198]
[1778169279255,29.22,80047.43,40.0,-0.21372,0.00015,19.9352]
[1778169279871,29.22,80047.43,40.0,-0.21372,0.00015,19.9352]
[1778169280375,29.22,80045.96,40.0,-0.21395,0.00015,19.94751]
[1778169285434,29.23,80038.11,40.0,-0.21512,0.00015,20.00903]
[1778169287558,29.23,80026.37,40.0,-0.21684,0.00015,20.0986]
[1778169287571,29.23,80026.37,40.0,-0.21684,0.00015,20.0986]
[1778169288318,29.23,80025.13,40.0,-0.21702,0.00015,20.10797]
[1778169289002,29.23,80023.75,40.0,-0.21723,0.00015,20.11855]
[1778169289677,29.23,80023.75,40.0,-0.21723,0.00015,20.11855]
[1778169289843,29.23,80023.75,40.0,-0.21723,0.00015,20.11855]
[1778169290032,29.23,80017.3,40.0,-0.21818,0.00015,20.16766]
[1778169295697,29.23,80016.07,40.0,-0.21837,0.00015,20.17783]
[1778169295704,29.23,80016.07,40.0,-0.21837,0.00015,20.17783]
[1778169297793,29.23,80015.95,40.0,-0.21843,0.00015,20.18073]
[1778169301914,29.23,80015.69,40.0,-0.21848,0.00015,20.18344]
[1778169303976,29.24,80016.61,40.0,-0.21838,0.00015,20.17829]
[1778169307303,29.26,80015.18,40.0,-0.21873,0.00015,20.19636]
[1778169310002,29.26,80008.21,40.0,-0.21981,0.00015,20.25226]
[1778169310372,29.27,80007.97,40.0,-0.21987,0.00015,20.2552]
[1778169312807,29.27,80008.04,40.0,-0.2199,0.00015,20.25681]
[1778169317629,29.28,80003.57,40.0,-0.2206,0.00015,20.29283]
[1778169321622,29.28,79997.6,40.0,-0.2215,0.00015,20.33831]
[1778169321624,29.28,79997.6,40.0,-0.2215,0.00015,20.33831]
[1778169321950,29.28,79997.6,40.0,-0.2215,0.00015,20.33831]
[1778169322173,29.28,79988.88,40.0,-0.2228,0.00015,20.40406]
[1778169322568,29.28,79988.88,40.0,-0.2228,0.00015,20.40406]
[1778169323663,29.28,79980.54,40.0,-0.22404,0.00015,20.46672]
[1778169323757,29.28,79980.54,40.0,-0.22404,0.00015,20.46672]
[1778169323761,29.28,79980.54,40.0,-0.22404,0.00015,20.46672]
[1778169324167,29.28,79979.22,40.0,-0.22424,0.00015,20.47661]
[1778169324592,29.28,79979.22,40.0,-0.22424,0.00015,20.47661]
[1778169326424,29.28,79973.73,40.0,-0.22506,0.00015,20.51786]
[1778169326655,29.28,79973.73,40.0,-0.22506,0.00015,20.51786]
[1778169326810,29.28,79973.73,40.0,-0.22506,0.00015,20.51786]
[1778169327112,29.28,79973.73,40.0,-0.22506,0.00015,20.51786]
[1778169327200,29.28,79973.73,40.0,-0.22506,0.00015,20.51786]
[1778169327458,29.28,79970.65,40.0,-0.22553,0.00015,20.54093]
[1778169328140,29.28,79961.54,40.0,-0.2269,0.00015,20.60912]
[1778169330761,29.28,79962.53,40.0,-0.22675,0.00015,20.60199]
[1778169331161,29.28,79961.87,40.0,-0.22683,0.00015,20.60291]
[1778169331751,29.28,79961.87,40.0,-0.22683,0.00015,20.60291]
[1778169331892,29.28,79961.87,40.0,-0.22683,0.00015,20.60291]
[1778169332168,29.28,79960.58,40.0,-0.22702,0.00015,20.61267]
[1778169335899,29.28,79956.56,40.0,-0.22764,0.00015,20.64317]
[1778169341237,29.29,79957.61,40.0,-0.22753,0.00015,20.63767]
[1778169345772,29.29,79958.03,40.0,-0.22748,0.00015,20.63516]
[1778169345916,29.29,79958.03,40.0,-0.22748,0.00015,20.63516]
[1778169345947,29.29,79958.03,40.0,-0.22748,0.00015,20.63516]
[1778169346272,29.29,79960.51,40.0,-0.22711,0.00015,20.61686]
[1778169347884,29.29,79963.27,40.0,-0.22669,0.00015,20.59627]
[1778169349822,29.29,79963.96,40.0,-0.22659,0.00015,20.5911]
[1778169350931,29.29,79963.96,40.0,-0.22659,0.00015,20.59109]
[1778169355039,29.29,79965.08,40.0,-0.22642,0.00015,20.58272]
[1778169358066,29.29,79973.75,40.0,-0.22512,0.00015,20.51802]
[1778169361358,29.29,79971.11,40.0,-0.22552,0.00015,20.53809]
[1778169363531,29.29,79975.44,40.0,-0.22487,0.00015,20.5058]
[1778169365783,29.29,79971.72,40.0,-0.22543,0.00015,20.53381]
[1778169367291,29.29,79966.89,40.0,-0.22616,0.00015,20.56997]
[1778169369963,29.29,79961.75,40.0,-0.22694,0.00015,20.60856]
[1778169370259,29.29,79959.54,40.0,-0.22727,0.00015,20.6251]
[1778169372507,29.3,79958.83,40.0,-0.22738,0.00015,20.63059]
[1778169372923,29.3,79960.5,40.0,-0.22714,0.00015,20.61846]
[1778169378068,29.3,79962.45,40.0,-0.22685,0.00015,20.60425]
[1778169379631,29.3,79962.87,40.0,-0.22679,0.00015,20.60136]
[1778169379800,29.3,79962.87,40.0,-0.22679,0.00015,20.60136]
[1778169379997,29.3,79960.91,40.0,-0.22709,0.00015,20.61618]
[1778169382045,29.3,79952.24,40.0,-0.2284,0.00015,20.68066]
[1778169382452,29.3,79949.85,40.0,-0.22876,0.00015,20.69841]
[1778169382551,29.3,79949.85,40.0,-0.22876,0.00015,20.69841]
[1778169382580,29.3,79949.85,40.0,-0.22876,0.00015,20.69841]
[1778169382679,29.3,79949.85,40.0,-0.22876,0.00015,20.69841]
[1778169383017,29.3,79949.85,40.0,-0.22876,0.00015,20.69841]
[1778169383113,29.3,79952.16,40.0,-0.22841,0.00015,20.68115]
[1778169383532,29.3,79965.67,40.0,-0.22637,0.00015,20.58065]
[1778169388567,29.3,79967.02,40.0,-0.22617,0.00015,20.57048]
[1778169391996,29.3,79967.08,40.0,-0.22616,0.00015,20.57004]
[1778169393671,29.3,79960.82,40.0,-0.22707,0.00015,20.61255]
[1778169393681,29.3,79960.82,40.0,-0.22707,0.00015,20.61255]
[1778169393949,29.3,79960.63,40.0,-0.2271,0.00015,20.61386]
[1778169394788,29.3,79960.63,40.0,-0.2271,0.00015,20.61386]
[1778169394801,29.3,79960.63,40.0,-0.2271,0.00015,20.61386]
[1778169395126,29.3,79954.89,40.0,-0.22796,0.00015,20.6565]
[1778169396775,29.3,79954.03,40.0,-0.22809,0.00015,20.66289]
[1778169400893,29.3,79953.53,40.0,-0.22818,0.00015,20.66708]
[1778169404269,29.3,79956.02,40.0,-0.22781,0.00015,20.6491]
[1778169405018,29.3,79955.8,40.0,-0.22785,0.00015,20.65074]
[1778169407142,29.3,79955.93,40.0,-0.22783,0.00015,20.64993]
[1778169407161,29.3,79955.93,40.0,-0.22783,0.00015,20.64993]
[1778169407298,29.3,79957.47,40.0,-0.2276,0.00015,20.63881]
[1778169412973,29.3,79962.25,40.0,-0.22689,0.00015,20.60358]
[1778169414025,29.3,79962.18,40.0,-0.22691,0.00015,20.6043]
[1778169414074,29.3,79962.18,40.0,-0.22691,0.00015,20.6043]
[1778169414103,29.3,79962.18,40.0,-0.22691,0.00015,20.6043]
[1778169414223,29.3,79962.16,40.0,-0.22691,0.00015,20.60454]
[1778169414455,29.3,79962.16,40.0,-0.22691,0.00015,20.60454]
[1778169415365,29.3,79965.08,40.0,-0.22647,0.00015,20.58279]
[1778169417336,29.3,79964.2,40.0,-0.2266,0.00015,20.58928]
[1778169420592,29.3,79964.6,40.0,-0.22654,0.00015,20.58609]
[1778169420766,29.3,79964.6,40.0,-0.22654,0.00015,20.58609]
[1778169420794,29.3,79962.05,40.0,-0.22692,0.00015,20.60503]
[1778169426363,29.3,79959.03,40.0,-0.22738,0.00015,20.62774]
[1778169426424,29.3,79960.03,40.0,-0.22723,0.00015,20.62036]
[1778169427153,29.3,79965.73,40.0,-0.22637,0.00015,20.57787]
[1778169428130,29.3,79965.73,40.0,-0.22637,0.00015,20.57787]
[1778169428458,29.3,79970.8,40.0,-0.22561,0.00015,20.54]
[1778169428905,29.3,79970.8,40.0,-0.22561,0.00015,20.54]
[1778169429144,29.3,79981.48,40.0,-0.22401,0.00015,20.46014]
[1778169429673,29.3,79981.48,40.0,-0.22401,0.00015,20.46014]
[1778169429771,29.3,79981.48,40.0,-0.22401,0.00015,20.46014]
[1778169430349,29.31,79985.15,40.0,-0.22348,0.00015,20.43359]
[1778169433907,29.31,79983.33,40.0,-0.22375,0.00015,20.44718]
[1778169434660,29.3,79980.53,40.0,-0.22417,0.00015,20.46809]
[1778169434725,29.3,79980.53,40.0,-0.22417,0.00015,20.46809]
[1778169434892,29.3,79979.94,40.0,-0.22426,0.00015,20.47251]
[1778169439927,29.31,79978.16,40.0,-0.22454,0.00015,20.48635]
[1778169440500,29.31,79978.16,40.0,-0.22454,0.00015,20.48635]
[1778169440607,29.31,79978.16,40.0,-0.22454,0.00015,20.48635]
[1778169442135,29.31,79978.62,40.0,-0.22447,0.00015,20.483]
[1778169444033,29.31,79983.28,40.0,-0.22378,0.00015,20.4483]
[1778169445892,29.31,79983.05,40.0,-0.22382,0.00015,20.45026]
[1778169449050,29.31,79980.58,40.0,-0.22419,0.00015,20.46909]
[1778169450812,29.31,79980.96,40.0,-0.22414,0.00015,20.46646]
[1778169451565,29.31,79980.74,40.0,-0.22414,0.00015,20.46407]
[1778169451601,29.31,79980.74,40.0,-0.22414,0.00015,20.46407]
[1778169451609,29.31,79980.74,40.0,-0.22414,0.00015,20.46407]
[1778169452582,29.31,79974.59,40.0,-0.22507,0.00015,20.5102]
[1778169452617,29.31,79974.59,40.0,-0.22507,0.00015,20.5102]
[1778169452630,29.31,79974.59,40.0,-0.22507,0.00015,20.5102]
[1778169454794,29.31,79968.96,40.0,-0.22591,0.00015,20.55238]
[1778169454811,29.31,79968.96,40.0,-0.22591,0.00015,20.55238]
[1778169454965,29.31,79968.96,40.0,-0.22591,0.00015,20.55238]
[1778169455295,29.31,79968.96,40.0,-0.22591,0.00015,20.55238]
[1778169455460,29.31,79967.42,40.0,-0.22614,0.00015,20.5639]
[1778169455579,29.31,79967.42,40.0,-0.22614,0.00015,20.5639]
[1778169456042,29.31,79957.28,40.0,-0.22767,0.00015,20.63954]
[1778169461077,29.31,79952.78,40.0,-0.22836,0.00015,20.67318]
[1778169465876,29.31,79952.22,40.0,-0.22844,0.00015,20.67739]
[1778169465911,29.31,79952.22,40.0,-0.22844,0.00015,20.67739]
[1778169465951,29.31,79952.22,40.0,-0.22844,0.00015,20.67739]
[1778169465957,29.31,79952.22,40.0,-0.22844,0.00015,20.67739]
[1778169465978,29.31,79952.22,40.0,-0.22844,0.00015,20.67739]
[1778169466046,29.31,79952.22,40.0,-0.22844,0.00015,20.67739]
[1778169466100,29.31,79952.22,40.0,-0.22844,0.00015,20.67739]
[1778169466179,29.31,79952.22,40.0,-0.22844,0.00015,20.67739]
[1778169466251,29.31,79952.22,40.0,-0.22844,0.00015,20.67739]
[1778169466315,29.31,79952.22,40.0,-0.22844,0.00015,20.67739]
[1778169466409,29.31,79952.22,40.0,-0.22844,0.00015,20.67739]
[1778169466317,29.31,79934.65,40.0,-0.2311,0.00015,20.80738]
[1778169466517,29.31,79934.65,40.0,-0.2311,0.00015,20.80738]
[1778169466979,29.31,79934.65,40.0,-0.2311,0.00015,20.80738]
[1778169467078,29.31,79934.65,40.0,-0.2311,0.00015,20.80738]
[1778169467329,29.31,79934.65,40.0,-0.2311,0.00015,20.80738]
[1778169467394,29.31,79934.65,40.0,-0.2311,0.00015,20.80738]
[1778169467368,29.31,79914.99,40.0,-0.2341,0.00015,20.95206]
[1778169467799,29.31,79914.99,40.0,-0.2341,0.00015,20.95206]
[1778169468388,29.31,79914.99,40.0,-0.2341,0.00015,20.95206]
[1778169468658,29.31,79911.36,40.0,-0.23466,0.00015,20.97862]
[1778169468994,29.31,79911.36,40.0,-0.23466,0.00015,20.97862]
[1778169469574,29.31,79911.36,40.0,-0.23466,0.00015,20.97858]
[1778169470428,29.31,79911.38,40.0,-0.23466,0.00015,20.97839]
[1778169471587,29.31,79910.61,40.0,-0.23477,0.00015,20.98398]
[1778169471912,29.31,79910.61,40.0,-0.23477,0.00015,20.98398]
[1778169472160,29.31,79909.62,40.0,-0.23492,0.00015,20.99117]
[1778169472781,29.31,79909.62,40.0,-0.23492,0.00015,20.99117]
[1778169475146,29.31,79909.78,40.0,-0.2349,0.00015,20.99015]
[1778169475151,29.31,79909.78,40.0,-0.2349,0.00015,20.99015]
[1778169475181,29.31,79907.48,40.0,-0.23526,0.00015,21.00705]
[1778169476907,29.31,79908.73,40.0,-0.23506,0.00015,20.99784]
[1778169478277,29.31,79908.32,40.0,-0.23513,0.00015,21.00078]
[1778169480458,29.31,79908.7,40.0,-0.23506,0.00015,20.99788]
[1778169481223,29.31,79907.29,40.0,-0.23528,0.00015,21.00821]
[1778169481451,29.31,79907.29,40.0,-0.23528,0.00015,21.00821]
[1778169481549,29.31,79907.29,40.0,-0.23528,0.00015,21.00821]
[1778169481560,29.31,79907.29,40.0,-0.23528,0.00015,21.00821]
[1778169481641,29.31,79907.29,40.0,-0.23528,0.00015,21.00821]
[1778169482230,29.31,79901.49,40.0,-0.23617,0.00015,21.05063]
[1778169483389,29.31,79901.49,40.0,-0.23617,0.00015,21.05063]
[1778169488276,29.31,79886.76,40.0,-0.23845,0.00015,21.1579]
[1778169493311,29.31,79887.09,40.0,-0.23839,0.00015,21.15513]
[1778169498346,29.31,79885.55,40.0,-0.23862,0.00015,21.16597]
[1778169503381,29.31,79888.53,40.0,-0.23816,0.00015,21.14404]
[1778169508423,29.31,79881.14,40.0,-0.23929,0.00016,21.19718]
[1778169513310,29.31,79889.14,40.0,-0.23802,0.00015,21.13465]
[1778169514057,29.31,79892.94,40.0,-0.23743,0.00015,21.10697]
[1778169514465,29.31,79894.32,40.0,-0.23721,0.00015,21.09691]
[1778169517366,29.31,79894.51,40.0,-0.23718,0.00015,21.09544]
[1778169521878,29.31,79894.87,40.0,-0.23712,0.00015,21.09268]
[1778169528305,29.3,79893.46,40.0,-0.23733,0.00015,21.10256]
[1778169528482,29.3,79893.46,40.0,-0.23733,0.00015,21.10256]
[1778169528474,29.3,79893.46,40.0,-0.23733,0.00015,21.10244]
[1778169529814,29.3,79879.86,40.0,-0.23944,0.00016,21.20104]
[1778169534012,29.3,79878.17,40.0,-0.23969,0.00016,21.21285]
[1778169534033,29.3,79878.17,40.0,-0.23969,0.00016,21.21285]
[1778169534409,29.3,79878.17,40.0,-0.23969,0.00016,21.21285]
[1778169534418,29.3,79878.17,40.0,-0.23969,0.00016,21.21285]
[1778169534445,29.3,79878.17,40.0,-0.23969,0.00016,21.21285]
[1778169534449,29.3,79878.17,40.0,-0.23969,0.00016,21.21285]
[1778169534458,29.3,79878.17,40.0,-0.23969,0.00016,21.21285]
[1778169534038,29.3,79877.95,40.0,-0.23972,0.00016,21.21415]
[1778169535776,29.3,79868.83,40.0,-0.24114,0.00016,21.28003]
[1778169537510,29.3,79869.98,40.0,-0.24096,0.00016,21.27176]
[1778169537557,29.3,79869.98,40.0,-0.24096,0.00016,21.27176]
[1778169537557,29.3,79869.98,40.0,-0.24096,0.00016,21.27176]
[1778169537769,29.3,79869.98,40.0,-0.24096,0.00016,21.27176]
[1778169538988,29.3,79866.47,40.0,-0.2415,0.00016,21.29705]
[1778169539344,29.3,79856.37,40.0,-0.24308,0.00016,21.36951]
[1778169544438,29.3,79856.35,40.0,-0.24307,0.00016,21.36914]
[1778169549883,29.3,79860.59,40.0,-0.2424,0.00016,21.33821]
[1778169552830,29.3,79870.53,40.0,-0.24085,0.00016,21.26649]
[1778169553430,29.3,79870.53,40.0,-0.24085,0.00016,21.26649]
[1778169553724,29.3,79870.51,40.0,-0.24085,0.00016,21.26661]
[1778169555078,29.3,79875.87,40.0,-0.24001,0.00016,21.22792]
[1778169556041,29.3,79874.01,40.0,-0.2403,0.00016,21.24136]
[1778169557667,29.3,79864.9,40.0,-0.24172,0.00016,21.30703]
[1778169561660,29.3,79870.56,40.0,-0.24083,0.00016,21.26596]
[1778169565559,29.3,79868.24,40.0,-0.24119,0.00016,21.28249]
[1778169569569,29.3,79865.4,40.0,-0.24163,0.00016,21.30264]
[1778169572062,29.3,79865.68,40.0,-0.24158,0.00016,21.30045]
[1778169575739,29.29,79866.62,40.0,-0.2414,0.00016,21.28925]
[1778169576154,29.29,79866.62,40.0,-0.2414,0.00016,21.28925]
[1778169577070,29.29,79866.25,40.0,-0.24145,0.00016,21.29176]
[1778169578517,29.29,79874.9,40.0,-0.2401,0.00016,21.22926]
[1778169579808,29.29,79870.31,40.0,-0.24082,0.00016,21.26239]
[1778169580395,29.29,79870.31,40.0,-0.24082,0.00016,21.26239]
[1778169580405,29.29,79870.31,40.0,-0.24082,0.00016,21.26239]
[1778169580444,29.29,79870.31,40.0,-0.24082,0.00016,21.26239]
[1778169580449,29.29,79866.78,40.0,-0.24137,0.00016,21.28779]
[1778169581939,29.29,79856.01,40.0,-0.24305,0.00016,21.3652]
[1778169583263,29.29,79856.01,40.0,-0.24305,0.00016,21.3652]
[1778169583460,29.29,79856.01,40.0,-0.24305,0.00016,21.3652]
[1778169583483,29.29,79853.84,40.0,-0.24339,0.00016,21.38056]
[1778169588066,29.29,79855.27,40.0,-0.24315,0.00016,21.3696]
[1778169591769,29.29,79856.92,40.0,-0.24288,0.00016,21.35727]
[1778169594514,29.29,79862.08,40.0,-0.24206,0.00016,21.31989]
[1778169594541,29.29,79862.08,40.0,-0.24206,0.00016,21.31989]
[1778169595497,29.29,79867.03,40.0,-0.24129,0.00016,21.28413]
[1778169595533,29.29,79870.59,40.0,-0.24073,0.00016,21.25827]
[1778169595645,29.29,79870.59,40.0,-0.24073,0.00016,21.25827]
[1778169597081,29.29,79873.19,40.0,-0.24033,0.00016,21.23949]
[1778169598106,29.29,79878.12,40.0,-0.23955,0.00016,21.20349]
[1778169600840,29.28,79889.38,40.0,-0.23779,0.00015,21.12069]
[1778169600886,29.28,79889.38,40.0,-0.23779,0.00015,21.12069]
[1778169601117,29.28,79889.38,40.0,-0.23779,0.00015,21.12069]
[1778169601173,29.28,79889.38,40.0,-0.23779,0.00015,21.12069]
[1778169601220,29.28,79889.38,40.0,-0.23779,0.00015,21.12069]
[1778169601305,29.28,79882.55,40.0,-0.23883,0.00016,21.16976]
[1778169602301,29.28,79882.55,40.0,-0.23883,0.00016,21.16976]
[1778169602373,29.28,79882.55,40.0,-0.23883,0.00016,21.16976]
[1778169602478,29.28,79882.55,40.0,-0.23883,0.00016,21.16976]
[1778169602574,29.28,79877.05,40.0,-0.23969,0.00016,21.20962]
[1778169602881,29.28,79877.05,40.0,-0.23969,0.00016,21.20962]
[1778169602900,29.28,79877.05,40.0,-0.23969,0.00016,21.20962]
[1778169603273,29.28,79877.05,40.0,-0.23969,0.00016,21.20962]
[1778169603456,29.28,79867.97,40.0,-0.2411,0.00016,21.2754]
[1778169603637,29.28,79867.97,40.0,-0.2411,0.00016,21.2754]
[1778169604309,29.28,79867.97,40.0,-0.2411,0.00016,21.2754]
[1778169604410,29.28,79856.08,40.0,-0.24296,0.00016,21.36105]
[1778169605443,29.28,79856.08,40.0,-0.24296,0.00016,21.36105]
[1778169605508,29.28,79856.08,40.0,-0.24296,0.00016,21.36105]
[1778169605587,29.28,79852.23,40.0,-0.24357,0.00016,21.38867]
[1778169605622,29.28,79852.23,40.0,-0.24357,0.00016,21.38867]
[1778169606105,29.28,79852.23,40.0,-0.24357,0.00016,21.38867]
[1778169606153,29.28,79852.23,40.0,-0.24357,0.00016,21.38867]
[1778169606333,29.28,79841.85,40.0,-0.2452,0.00016,21.46294]
[1778169606604,29.28,79841.85,40.0,-0.2452,0.00016,21.46294]
[1778169607559,29.28,79846.4,40.0,-0.24448,0.00016,21.43032]
[1778169610499,29.28,79848.66,40.0,-0.24412,0.00016,21.41407]
[1778169610509,29.28,79848.66,40.0,-0.24412,0.00016,21.41407]
[1778169610511,29.28,79846.76,40.0,-0.24442,0.00016,21.42758]
[1778169610845,29.28,79846.76,40.0,-0.24442,0.00016,21.42758]
[1778169610957,29.28,79846.76,40.0,-0.24442,0.00016,21.42758]
[1778169610974,29.28,79846.76,40.0,-0.24442,0.00016,21.42758]
[1778169611213,29.28,79846.76,40.0,-0.24442,0.00016,21.42758]
[1778169614991,29.28,79832.66,40.0,-0.24664,0.00016,21.52818]
[1778169619205,29.28,79832.7,40.0,-0.24663,0.00016,21.52762]
[1778169620584,29.28,79832.41,40.0,-0.24667,0.00016,21.52963]
[1778169625414,29.28,79838.61,40.0,-0.2457,0.00016,21.48564]
[1778169625435,29.28,79838.61,40.0,-0.2457,0.00016,21.48564]
[1778169625471,29.28,79838.61,40.0,-0.2457,0.00016,21.48564]
[1778169626008,29.28,79840.68,40.0,-0.24537,0.00016,21.47093]
[1778169630620,29.28,79846.58,40.0,-0.24444,0.00016,21.4286]
[1778169635737,29.28,79844.26,40.0,-0.24478,0.00016,21.44104]
[1778169636387,29.28,79844.26,40.0,-0.24478,0.00016,21.44104]
[1778169636918,29.28,79848.9,40.0,-0.24405,0.00016,21.40782]
[1778169637628,29.28,79853.82,40.0,-0.24328,0.00016,21.37258]
[1778169638002,29.28,79853.82,40.0,-0.24328,0.00016,21.37258]
[1778169640013,29.28,79858.45,40.0,-0.24255,0.00016,21.33944]
[1778169641220,29.28,79857.77,40.0,-0.24266,0.00016,21.3444]
[1778169641560,29.28,79859.72,40.0,-0.24236,0.00016,21.33046]
[1778169643126,29.28,79862.36,40.0,-0.24194,0.00016,21.31143]
[1778169643285,29.28,79862.36,40.0,-0.24194,0.00016,21.31143]
[1778169643526,29.28,79861.67,40.0,-0.24205,0.00016,21.31637]
[1778169645215,29.28,79857.64,40.0,-0.24268,0.00016,21.34544]
[1778169650463,29.28,79856.59,40.0,-0.24285,0.00016,21.35327]
[1778169654491,29.28,79846.44,40.0,-0.24445,0.00016,21.4261]
[1778169657287,29.28,79852.7,40.0,-0.24346,0.00016,21.38124]
[1778169657514,29.28,79853.43,40.0,-0.24335,0.00016,21.37602]
[1778169661547,29.28,79844.14,40.0,-0.24481,0.00016,21.44256]
[1778169665575,29.28,79854.65,40.0,-0.24316,0.00016,21.36707]
[1778169666439,29.28,79854.65,40.0,-0.24316,0.00016,21.36707]
[1778169666591,29.28,79854.65,40.0,-0.24316,0.00016,21.36707]
[1778169666624,29.28,79854.69,40.0,-0.24315,0.00016,21.36678]
[1778169668228,29.28,79854.98,40.0,-0.2431,0.00016,21.36468]
[1778169668460,29.28,79854.98,40.0,-0.2431,0.00016,21.36468]
[1778169669103,29.28,79859.44,40.0,-0.2424,0.00016,21.33262]
[1778169669106,29.28,79859.44,40.0,-0.2424,0.00016,21.33262]
[1778169670558,29.28,79863.22,40.0,-0.24181,0.00016,21.30532]
[1778169673465,29.28,79863.75,40.0,-0.24172,0.00016,21.30131]
[1778169673501,29.28,79863.75,40.0,-0.24172,0.00016,21.30131]
[1778169674088,29.28,79862.5,40.0,-0.24192,0.00016,21.31013]
[1778169676722,29.28,79864.98,40.0,-0.24152,0.00016,21.29201]
[1778169676855,29.28,79864.98,40.0,-0.24152,0.00016,21.29201]
[1778169676880,29.28,79864.98,40.0,-0.24152,0.00016,21.29201]
[1778169676936,29.28,79864.98,40.0,-0.24152,0.00016,21.29201]
[1778169677020,29.28,79864.98,40.0,-0.24152,0.00016,21.29201]
[1778169677031,29.28,79864.98,40.0,-0.24152,0.00016,21.29201]
[1778169677101,29.28,79864.98,40.0,-0.24152,0.00016,21.29201]
[1778169677103,29.28,79864.98,40.0,-0.24152,0.00016,21.29201]
[1778169677192,29.28,79864.98,40.0,-0.24152,0.00016,21.29201]
[1778169677565,29.28,79864.98,40.0,-0.24152,0.00016,21.29182]
[1778169677891,29.28,79864.98,40.0,-0.24152,0.00016,21.29182]
[1778169677955,29.28,79864.98,40.0,-0.24152,0.00016,21.29182]
[1778169678239,29.28,79864.98,40.0,-0.24152,0.00016,21.29182]
[1778169678263,29.28,79883.59,40.0,-0.23862,0.00016,21.15712]
[1778169679181,29.28,79883.59,40.0,-0.23862,0.00016,21.15712]
[1778169679422,29.28,79883.59,40.0,-0.23862,0.00016,21.15712]
[1778169680874,29.28,79891.92,40.0,-0.23733,0.00015,21.09645]
[1778169680936,29.28,79891.92,40.0,-0.23733,0.00015,21.09645]
[1778169681176,29.28,79888.27,40.0,-0.23789,0.00015,21.12297]
[1778169684283,29.28,79878.73,40.0,-0.23937,0.00016,21.19203]
[1778169689583,29.28,79879.06,40.0,-0.23931,0.00016,21.18939]
[1778169690935,29.28,79876.37,40.0,-0.23973,0.00016,21.20881]
[1778169691508,29.28,79873.13,40.0,-0.2402,0.00016,21.228]
[1778169692055,29.28,79873.13,40.0,-0.2402,0.00016,21.228]
[1778169692061,29.28,79873.13,40.0,-0.2402,0.00016,21.228]
[1778169692108,29.28,79873.13,40.0,-0.2402,0.00016,21.228]
[1778169695920,29.28,79870.91,40.0,-0.24055,0.00016,21.24394]
[1778169695931,29.28,79870.91,40.0,-0.24055,0.00016,21.24394]
[1778169698805,29.28,79861.91,40.0,-0.24195,0.00016,21.30883]
[1778169702022,29.28,79862.02,40.0,-0.24193,0.00016,21.3079]
[1778169702444,29.28,79862.02,40.0,-0.24193,0.00016,21.3079]
[1778169702542,29.28,79862.8,40.0,-0.24181,0.00016,21.30221]
[1778169704887,29.28,79855.47,40.0,-0.24295,0.00016,21.3548]
[1778169704934,29.28,79855.47,40.0,-0.24295,0.00016,21.3548]
[1778169704988,29.28,79857.13,40.0,-0.24269,0.00016,21.34288]
[1778169710894,29.28,79859.38,40.0,-0.24234,0.00016,21.32666]
[1778169714888,29.28,79852.85,40.0,-0.24336,0.00016,21.37348]
[1778169714922,29.28,79853.26,40.0,-0.24329,0.00016,21.37048]
[1778169719939,29.28,79856.24,40.0,-0.24283,0.00016,21.34918]
[1778169723985,29.28,79847.11,40.0,-0.24426,0.00016,21.41475]
[1778169727806,29.28,79852.51,40.0,-0.24341,0.00016,21.37598]
[1778169727821,29.28,79852.51,40.0,-0.24341,0.00016,21.37598]
[1778169727838,29.28,79852.51,40.0,-0.24341,0.00016,21.37598]
[1778169728249,29.28,79858.92,40.0,-0.24241,0.00016,21.32994]
[1778169733068,29.27,79868.41,40.0,-0.24092,0.00016,21.26139]
[1778169734525,29.27,79868.41,40.0,-0.24092,0.00016,21.26139]
[1778169735313,29.27,79866.1,40.0,-0.24128,0.00016,21.27805]
[1778169735487,29.27,79866.1,40.0,-0.24128,0.00016,21.27805]
[1778169736163,29.27,79867.68,40.0,-0.24104,0.00016,21.26664]
[1778169736459,29.27,79867.68,40.0,-0.24104,0.00016,21.26664]
[1778169736559,29.27,79875.2,40.0,-0.23987,0.00016,21.2123]
[1778169736740,29.27,79875.2,40.0,-0.23987,0.00016,21.2123]
[1778169740085,29.27,79883.81,40.0,-0.23853,0.00016,21.14979]
[1778169740104,29.27,79883.81,40.0,-0.23853,0.00016,21.14979]
[1778169740122,29.27,79883.81,40.0,-0.23853,0.00016,21.14979]
[1778169740164,29.27,79883.81,40.0,-0.23853,0.00016,21.14979]
[1778169740207,29.27,79883.81,40.0,-0.23853,0.00016,21.14979]
[1778169740523,29.27,79883.81,40.0,-0.23853,0.00016,21.14979]
[1778169741898,29.27,79886.2,40.0,-0.23816,0.00015,21.13241]
[1778169742127,29.27,79886.2,40.0,-0.23816,0.00015,21.13241]
[1778169742132,29.27,79887.77,40.0,-0.23791,0.00015,21.12099]
[1778169746080,29.27,79893.58,40.0,-0.23701,0.00015,21.07843]
[1778169746086,29.27,79893.58,40.0,-0.23701,0.00015,21.07843]
[1778169746663,29.27,79893.58,40.0,-0.23701,0.00015,21.07843]
[1778169747129,29.27,79891.61,40.0,-0.23731,0.00015,21.09282]
[1778169747180,29.27,79891.61,40.0,-0.23731,0.00015,21.09282]
[1778169747271,29.27,79891.61,40.0,-0.23731,0.00015,21.09282]
[1778169747429,29.27,79884.69,40.0,-0.23839,0.00015,21.14319]
[1778169749697,29.27,79874.73,40.0,-0.23993,0.00016,21.21546]
[1778169753256,29.27,79875.85,40.0,-0.23973,0.00016,21.20323]
[1778169753273,29.27,79875.85,40.0,-0.23973,0.00016,21.20323]
[1778169753469,29.27,79876.41,40.0,-0.23964,0.00016,21.19917]
[1778169755223,29.27,79885.56,40.0,-0.23822,0.00015,21.13273]
[1778169759640,29.27,79886.59,40.0,-0.23806,0.00015,21.12527]
[1778169759675,29.27,79886.59,40.0,-0.23806,0.00015,21.12527]
[1778169760805,29.27,79894.81,40.0,-0.23679,0.00015,21.06544]
[1778169761867,29.27,79896.07,40.0,-0.2366,0.00015,21.05612]
[1778169765847,29.27,79898.44,40.0,-0.23623,0.00015,21.03877]
[1778169770807,29.27,79899.26,40.0,-0.2361,0.00015,21.03272]
[1778169770808,29.27,79899.26,40.0,-0.2361,0.00015,21.03272]
[1778169775838,29.27,79902.28,40.0,-0.23563,0.00015,21.01027]
[1778169779125,29.27,79908.02,40.0,-0.23474,0.00015,20.96812]
[1778169782036,29.27,79908.73,40.0,-0.23463,0.00015,20.96285]
[1778169782644,29.27,79908.51,40.0,-0.23466,0.00015,20.9644]
[1778169784659,29.27,79910.36,40.0,-0.23438,0.00015,20.95077]
[1778169784708,29.27,79912.42,40.0,-0.23406,0.00015,20.93561]
[1778169784994,29.27,79912.42,40.0,-0.23406,0.00015,20.93561]
[1778169789691,29.27,79908.19,40.0,-0.23471,0.00015,20.96646]
[1778169789708,29.27,79907.93,40.0,-0.23475,0.00015,20.96834]
[1778169794500,29.27,79917.44,40.0,-0.23328,0.00015,20.89834]
[1778169799535,29.27,79919.08,40.0,-0.23303,0.00015,20.88632]
[1778169801777,29.27,79919.36,40.0,-0.23299,0.00015,20.88428]
[1778169802499,29.27,79918.19,40.0,-0.23317,0.00015,20.89291]
[1778169802590,29.27,79918.19,40.0,-0.23317,0.00015,20.89291]
[1778169802609,29.27,79918.19,40.0,-0.23317,0.00015,20.89291]
[1778169802983,29.27,79924.21,40.0,-0.23225,0.00015,20.84849]
[1778169803332,29.27,79924.21,40.0,-0.23225,0.00015,20.84849]
[1778169803672,29.27,79924.21,40.0,-0.23225,0.00015,20.84849]
[1778169805458,29.27,79937.85,40.0,-0.23017,0.00015,20.74767]
[1778169805577,29.27,79938.13,40.0,-0.23013,0.00015,20.74566]
[1778169806040,29.27,79938.13,40.0,-0.23013,0.00015,20.74566]
[1778169806720,29.27,79938.13,40.0,-0.23013,0.00015,20.74566]
[1778169806728,29.27,79938.13,40.0,-0.23013,0.00015,20.74566]
[1778169806748,29.27,79938.13,40.0,-0.23013,0.00015,20.74566]
[1778169807591,29.27,79952.38,40.0,-0.22797,0.00015,20.63977]
[1778169808481,29.27,79952.38,40.0,-0.22797,0.00015,20.63977]
[1778169808520,29.27,79952.38,40.0,-0.22797,0.00015,20.63977]
[1778169810049,29.27,79946.4,40.0,-0.22887,0.00015,20.68422]
[1778169811062,29.27,79944.52,40.0,-0.22915,0.00015,20.69814]
[1778169811238,29.27,79944.52,40.0,-0.22915,0.00015,20.69814]
[1778169811458,29.27,79944.52,40.0,-0.22915,0.00015,20.69814]
[1778169811689,29.27,79930.93,40.0,-0.23119,0.00015,20.79457]
[1778169812564,29.27,79930.93,40.0,-0.23119,0.00015,20.79457]
[1778169812591,29.27,79930.93,40.0,-0.23119,0.00015,20.79457]
[1778169814179,29.27,79928.26,40.0,-0.2316,0.00015,20.81426]
[1778169814300,29.27,79928.26,40.0,-0.2316,0.00015,20.81426]
[1778169814322,29.27,79928.26,40.0,-0.2316,0.00015,20.81426]
[1778169818461,29.27,79918.76,40.0,-0.23305,0.00015,20.88433]
[1778169818566,29.27,79918.76,40.0,-0.23305,0.00015,20.88433]
[1778169818776,29.27,79916.8,40.0,-0.23335,0.00015,20.89875]
[1778169819742,29.27,79906.68,40.0,-0.2349,0.00015,20.97304]
[1778169825698,29.27,79909.37,40.0,-0.23449,0.00015,20.95306]
[1778169828572,29.27,79911.1,40.0,-0.23422,0.00015,20.94032]
[1778169828739,29.27,79913.17,40.0,-0.2339,0.00015,20.92513]
[1778169831367,29.27,79917.78,40.0,-0.23319,0.00015,20.89123]
[1778169832082,29.27,79921.42,40.0,-0.23264,0.00015,20.86447]
[1778169832148,29.27,79921.42,40.0,-0.23264,0.00015,20.86447]
[1778169832296,29.27,79921.42,40.0,-0.23264,0.00015,20.86447]
[1778169832377,29.27,79921.42,40.0,-0.23264,0.00015,20.86447]
[1778169832461,29.27,79921.42,40.0,-0.23264,0.00015,20.86447]
[1778169832527,29.27,79921.42,40.0,-0.23264,0.00015,20.86447]
[1778169832666,29.27,79921.42,40.0,-0.23264,0.00015,20.86447]
[1778169832767,29.27,79939.89,40.0,-0.22982,0.00015,20.72798]
[1778169837661,29.27,79947.19,40.0,-0.22871,0.00015,20.67362]
[1778169837802,29.27,79942.32,40.0,-0.22945,0.00015,20.70972]
[1778169837828,29.27,79942.32,40.0,-0.22945,0.00015,20.70972]
[1778169840007,29.27,79931.39,40.0,-0.23111,0.00015,20.79061]
[1778169842022,29.27,79931.02,40.0,-0.23116,0.00015,20.79321]
[1778169842643,29.27,79931.02,40.0,-0.23116,0.00015,20.79321]
[1778169842645,29.27,79931.02,40.0,-0.23116,0.00015,20.79321]
[1778169842676,29.27,79931.02,40.0,-0.23116,0.00015,20.79321]
[1778169843459,29.27,79930.11,40.0,-0.2313,0.00015,20.79985]
[1778169844964,29.27,79923.34,40.0,-0.23233,0.00015,20.84976]
[1778169845062,29.27,79923.34,40.0,-0.23233,0.00015,20.84976]
[1778169850896,29.27,79922.63,40.0,-0.23244,0.00015,20.85483]
[1778169856173,29.27,79919.86,40.0,-0.23286,0.00015,20.87521]
[1778169861981,29.27,79919.49,40.0,-0.23291,0.00015,20.87755]
[1778169862187,29.27,79919.49,40.0,-0.23291,0.00015,20.87755]
[1778169862240,29.27,79919.49,40.0,-0.23291,0.00015,20.87755]
[1778169862305,29.27,79919.49,40.0,-0.23291,0.00015,20.87755]
[1778169862586,29.27,79919.49,40.0,-0.23291,0.00015,20.87755]
[1778169862600,29.27,79919.49,40.0,-0.23291,0.00015,20.87755]
[1778169862704,29.27,79919.49,40.0,-0.23291,0.00015,20.87755]
[1778169862833,29.27,79919.49,40.0,-0.23291,0.00015,20.87755]
[1778169862781,29.27,79916.17,40.0,-0.23342,0.00015,20.90183]
[1778169862863,29.27,79916.17,40.0,-0.23342,0.00015,20.90183]
[1778169863151,29.27,79916.17,40.0,-0.23342,0.00015,20.90183]
[1778169863775,29.27,79894.22,40.0,-0.23679,0.00015,21.06252]
[1778169863983,29.27,79894.22,40.0,-0.23679,0.00015,21.06252]
[1778169864683,29.27,79894.22,40.0,-0.23679,0.00015,21.06252]
[1778169864723,29.27,79894.22,40.0,-0.23679,0.00015,21.06252]
[1778169864814,29.27,79894.22,40.0,-0.23679,0.00015,21.06252]
[1778169864763,29.27,79889.0,40.0,-0.2376,0.00015,21.10062]
[1778169864935,29.27,79889.0,40.0,-0.2376,0.00015,21.10062]
[1778169865056,29.27,79889.0,40.0,-0.2376,0.00015,21.10062]
[1778169865544,29.27,79889.0,40.0,-0.2376,0.00015,21.10062]
[1778169865682,29.27,79889.0,40.0,-0.2376,0.00015,21.10062]
[1778169865757,29.27,79879.45,40.0,-0.23908,0.00016,21.17004]
[1778169865883,29.27,79879.45,40.0,-0.23908,0.00016,21.17004]
[1778169866065,29.27,79879.45,40.0,-0.23908,0.00016,21.17004]
[1778169867631,29.27,79881.79,40.0,-0.23872,0.00016,21.15306]
[1778169869025,29.27,79878.75,40.0,-0.23919,0.00016,21.17508]
[1778169869196,29.27,79875.38,40.0,-0.23971,0.00016,21.19946]
[1778169874552,29.26,79873.59,40.0,-0.23996,0.00016,21.20824]
[1778169875562,29.26,79872.86,40.0,-0.24008,0.00016,21.21349]
[1778169879460,29.26,79872.14,40.0,-0.24019,0.00016,21.21861]
[1778169879527,29.26,79872.14,40.0,-0.24019,0.00016,21.21861]
[1778169885060,29.26,79867.08,40.0,-0.24097,0.00016,21.25498]
[1778169885457,29.26,79867.08,40.0,-0.24097,0.00016,21.25498]
[1778169885543,29.26,79867.08,40.0,-0.24097,0.00016,21.25498]
[1778169885632,29.26,79867.08,40.0,-0.24097,0.00016,21.25498]
[1778169886458,29.26,79867.04,40.0,-0.24097,0.00016,21.25516]
[1778169892191,29.26,79861.78,40.0,-0.24179,0.00016,21.293]
[1778169897739,29.26,79856.14,40.0,-0.24268,0.00016,21.33352]
[1778169897778,29.26,79856.14,40.0,-0.24268,0.00016,21.33352]
[1778169898240,29.26,79854.14,40.0,-0.24299,0.00016,21.34779]
[1778169898433,29.26,79854.14,40.0,-0.24299,0.00016,21.34779]
[1778169898549,29.26,79854.14,40.0,-0.24299,0.00016,21.34779]
[1778169898643,29.26,79850.36,40.0,-0.24358,0.00016,21.37496]
[1778169900397,29.26,79844.92,40.0,-0.24444,0.00016,21.41397]
[1778169900405,29.26,79844.92,40.0,-0.24444,0.00016,21.41397]
[1778169900433,29.26,79844.92,40.0,-0.24444,0.00016,21.41397]
[1778169900495,29.26,79844.92,40.0,-0.24444,0.00016,21.41397]
[1778169900855,29.26,79844.92,40.0,-0.24444,0.00016,21.41397]
[1778169900808,29.26,79845.03,40.0,-0.24442,0.00016,21.41317]
[1778169901122,29.26,79845.03,40.0,-0.24442,0.00016,21.41317]
[1778169901843,29.26,79845.03,40.0,-0.24442,0.00016,21.41317]
[1778169901878,29.26,79834.87,40.0,-0.24602,0.00016,21.48587]
[1778169902050,29.26,79834.87,40.0,-0.24602,0.00016,21.48587]
[1778169902570,29.26,79834.87,40.0,-0.24602,0.00016,21.48587]
[1778169905343,29.26,79834.23,40.0,-0.24613,0.00016,21.49055]
[1778169905452,29.26,79834.23,40.0,-0.24613,0.00016,21.49055]
[1778169905546,29.26,79827.81,40.0,-0.24714,0.00016,21.53626]
[1778169906716,29.26,79827.81,40.0,-0.24714,0.00016,21.53626]
[1778169909306,29.26,79822.9,40.0,-0.24792,0.00016,21.57104]
[1778169909894,29.26,79822.9,40.0,-0.24792,0.00016,21.57104]
[1778169912377,29.26,79819.08,40.0,-0.24852,0.00016,21.59805]
[1778169912590,29.26,79819.08,40.0,-0.24852,0.00016,21.59805]
[1778169912715,29.26,79819.08,40.0,-0.24852,0.00016,21.59805]
[1778169912815,29.26,79819.33,40.0,-0.24848,0.00016,21.59616]
[1778169916171,29.26,79817.21,40.0,-0.24882,0.00016,21.61125]
[1778169916373,29.26,79818.67,40.0,-0.24859,0.00016,21.60095]
[1778169921772,29.26,79819.03,40.0,-0.24853,0.00016,21.59841]
[1778169921870,29.26,79818.24,40.0,-0.24866,0.00016,21.60404]
[1778169926444,29.26,79807.12,40.0,-0.25043,0.00016,21.68292]
[1778169931479,29.26,79803.81,40.0,-0.25094,0.00016,21.7022]
[1778169932891,29.26,79803.81,40.0,-0.25094,0.00016,21.7022]
[1778169932972,29.26,79802.88,40.0,-0.25108,0.00016,21.70875]
[1778169936742,29.26,79803.36,40.0,-0.25101,0.00016,21.70536]
[1778169939455,29.26,79800.29,40.0,-0.2515,0.00016,21.72693]
[1778169939473,29.26,79800.29,40.0,-0.2515,0.00016,21.72693]
[1778169939542,29.26,79800.29,40.0,-0.2515,0.00016,21.72693]
[1778169939606,29.26,79799.9,40.0,-0.25156,0.00016,21.72966]
[1778169940985,29.26,79793.75,40.0,-0.25254,0.00016,21.77283]
[1778169941203,29.26,79793.75,40.0,-0.25254,0.00016,21.77283]
[1778169942640,29.26,79793.87,40.0,-0.25253,0.00016,21.77198]
[1778169942734,29.26,79795.0,40.0,-0.25234,0.00016,21.76406]
[1778169945092,29.27,79797.21,40.0,-0.25199,0.00016,21.74876]
[1778169945131,29.27,79797.21,40.0,-0.25199,0.00016,21.74876]
[1778169945140,29.27,79797.21,40.0,-0.25199,0.00016,21.74876]
[1778169945351,29.27,79797.21,40.0,-0.25199,0.00016,21.74876]
[1778169945578,29.27,79783.76,40.0,-0.25415,0.00016,21.84292]
[1778169948799,29.27,79782.41,40.0,-0.25437,0.00016,21.85238]
[1778169950552,29.27,79782.51,40.0,-0.25436,0.00016,21.85174]
[1778169952152,29.27,79783.08,40.0,-0.25427,0.00016,21.84782]
[1778169952626,29.27,79783.08,40.0,-0.25427,0.00016,21.84782]
[1778169952627,29.27,79780.85,40.0,-0.25463,0.00016,21.86345]
[1778169956299,29.27,79788.15,40.0,-0.25346,0.00016,21.81286]
[1778169956655,29.27,79789.99,40.0,-0.25317,0.00016,21.80005]
[1778169958468,29.27,79795.0,40.0,-0.25237,0.00016,21.76505]
[1778169958636,29.27,79795.0,40.0,-0.25237,0.00016,21.76505]
[1778169958644,29.27,79795.0,40.0,-0.25237,0.00016,21.76505]
[1778169959463,29.27,79800.32,40.0,-0.25152,0.00016,21.72784]
[1778169961690,29.27,79811.42,40.0,-0.24975,0.00016,21.64989]
[1778169963075,29.27,79811.48,40.0,-0.24974,0.00016,21.64959]
[1778169965449,29.27,79806.87,40.0,-0.25048,0.00016,21.6823]
[1778169968457,29.27,79807.41,40.0,-0.2504,0.00016,21.67875]
[1778169971036,29.27,79803.03,40.0,-0.25111,0.00016,21.70974]
[1778169976180,29.27,79798.81,40.0,-0.25178,0.00016,21.7394]
[1778169976181,29.27,79798.81,40.0,-0.25178,0.00016,21.7394]
[1778169977664,29.27,79798.97,40.0,-0.25175,0.00016,21.7383]
[1778169977674,29.27,79798.97,40.0,-0.25175,0.00016,21.7383]
[1778169977787,29.27,79798.97,40.0,-0.25175,0.00016,21.7383]
[1778169977804,29.27,79803.28,40.0,-0.25107,0.00016,21.70805]
[1778169980337,29.27,79807.31,40.0,-0.25042,0.00016,21.67965]
[1778169980537,29.27,79807.31,40.0,-0.25042,0.00016,21.67965]
[1778169980577,29.27,79807.31,40.0,-0.25042,0.00016,21.67965]
[1778169980825,29.27,79804.62,40.0,-0.25085,0.00016,21.69857]
[1778169985860,29.27,79800.06,40.0,-0.25158,0.00016,21.73068]
[1778169986407,29.27,79800.06,40.0,-0.25158,0.00016,21.73068]
[1778169988699,29.27,79798.1,40.0,-0.2519,0.00016,21.74446]
[1778169993917,29.27,79798.55,40.0,-0.25181,0.00016,21.73779]
[1778169995284,29.27,79795.89,40.0,-0.25224,0.00016,21.75654]
[1778169995458,29.27,79795.89,40.0,-0.25224,0.00016,21.75654]
[1778169997724,29.27,79784.59,40.0,-0.25405,0.00016,21.8357]
[1778170001019,29.27,79784.32,40.0,-0.2541,0.00016,21.83783]
[1778170005427,29.28,79783.36,40.0,-0.25426,0.00016,21.84461]
[1778170005576,29.28,79783.36,40.0,-0.25426,0.00016,21.84461]
[1778170005747,29.28,79783.36,40.0,-0.25426,0.00016,21.84461]
[1778170005835,29.28,79783.36,40.0,-0.25426,0.00016,21.84461]
[1778170005906,29.28,79783.36,40.0,-0.25426,0.00016,21.84462]
[1778170006608,29.28,79783.36,40.0,-0.25426,0.00016,21.84462]
[1778170006748,29.28,79783.36,40.0,-0.25426,0.00016,21.84462]
[1778170006843,29.28,79776.71,40.0,-0.25533,0.00016,21.89091]
[1778170008382,29.28,79775.86,40.0,-0.25547,0.00016,21.89682]
[1778170008869,29.28,79775.86,40.0,-0.25547,0.00016,21.89682]
[1778170008952,29.28,79780.21,40.0,-0.25477,0.00016,21.86663]
[1778170009504,29.28,79780.21,40.0,-0.25477,0.00016,21.86663]
[1778170012261,29.28,79785.73,40.0,-0.25388,0.00016,21.82835]
[1778170012716,29.28,79785.73,40.0,-0.25388,0.00016,21.82835]
[1778170012819,29.28,79785.73,40.0,-0.25388,0.00016,21.82835]
[1778170014352,29.28,79783.16,40.0,-0.2543,0.00016,21.84635]
[1778170017785,29.28,79781.25,40.0,-0.25461,0.00016,21.85969]
[1778170019584,29.28,79779.68,40.0,-0.25486,0.00016,21.87065]
[1778170020929,29.28,79778.93,40.0,-0.25498,0.00016,21.87587]
[1778170020980,29.28,79778.93,40.0,-0.25498,0.00016,21.87587]
[1778170021117,29.28,79778.27,40.0,-0.25509,0.00016,21.88046]
[1778170023428,29.28,79767.1,40.0,-0.25689,0.00016,21.95784]
[1778170023600,29.28,79767.1,40.0,-0.25689,0.00016,21.95784]
[1778170024016,29.28,79769.71,40.0,-0.25646,0.00016,21.93964]
[1778170024329,29.28,79769.71,40.0,-0.25646,0.00016,21.93964]
[1778170024333,29.28,79769.71,40.0,-0.25646,0.00016,21.93964]
[1778170024497,29.28,79769.92,40.0,-0.25643,0.00016,21.93819]
[1778170026981,29.28,79755.23,40.0,-0.25881,0.00016,22.03959]
[1778170029782,29.28,79764.51,40.0,-0.2573,0.00016,21.97563]
[1778170032959,29.28,79759.75,40.0,-0.25807,0.00016,22.0085]
[1778170033007,29.28,79759.75,40.0,-0.25807,0.00016,22.0085]
[1778170033142,29.28,79763.08,40.0,-0.25754,0.00016,21.98554]
[1778170033653,29.28,79753.95,40.0,-0.25902,0.00016,22.04846]
[1778170034818,29.28,79744.39,40.0,-0.26057,0.00016,22.11395]
[1778170036773,29.28,79757.09,40.0,-0.25851,0.00016,22.0269]
[1778170038829,29.28,79758.92,40.0,-0.25821,0.00016,22.01437]
[1778170039166,29.28,79758.92,40.0,-0.25821,0.00016,22.01444]
[1778170039190,29.28,79758.92,40.0,-0.25821,0.00016,22.01444]
[1778170041032,29.28,79763.19,40.0,-0.25752,0.00016,21.985]
[1778170041169,29.28,79767.48,40.0,-0.25683,0.00016,21.95539]
[1778170041459,29.28,79767.48,40.0,-0.25683,0.00016,21.95539]
[1778170041848,29.28,79770.62,40.0,-0.25632,0.00016,21.9337]
[1778170043040,29.28,79770.62,40.0,-0.25632,0.00016,21.9337]
[1778170043138,29.28,79770.62,40.0,-0.25632,0.00016,21.9337]
[1778170043190,29.28,79778.41,40.0,-0.25507,0.00016,21.87969]
[1778170043261,29.28,79778.41,40.0,-0.25507,0.00016,21.87969]
[1778170043568,29.28,79778.41,40.0,-0.25507,0.00016,21.87969]
[1778170043815,29.28,79778.41,40.0,-0.25507,0.00016,21.87969]
[1778170043867,29.28,79778.41,40.0,-0.25507,0.00016,21.87969]
[1778170044025,29.28,79764.51,40.0,-0.25731,0.00016,21.97599]
[1778170044177,29.28,79764.51,40.0,-0.25731,0.00016,21.97599]
[1778170044209,29.28,79764.51,40.0,-0.25731,0.00016,21.97599]
[1778170044213,29.28,79764.51,40.0,-0.25731,0.00016,21.97599]
[1778170044367,29.28,79764.51,40.0,-0.25731,0.00016,21.97599]
[1778170044429,29.28,79764.51,40.0,-0.25731,0.00016,21.97599]
[1778170044951,29.28,79764.51,40.0,-0.25731,0.00016,21.97599]
[1778170045039,29.28,79748.21,40.0,-0.25996,0.00016,22.08824]
[1778170045059,29.28,79748.21,40.0,-0.25996,0.00016,22.08824]
[1778170045176,29.28,79748.21,40.0,-0.25996,0.00016,22.08824]
[1778170045686,29.28,79748.21,40.0,-0.25996,0.00016,22.08824]
[1778170045689,29.28,79748.21,40.0,-0.25996,0.00016,22.08824]
[1778170045769,29.28,79742.59,40.0,-0.26087,0.00016,22.12658]
[1778170046089,29.28,79742.59,40.0,-0.26087,0.00016,22.12658]
[1778170046446,29.28,79742.59,40.0,-0.26087,0.00016,22.12658]
[1778170046943,29.28,79742.54,40.0,-0.26088,0.00016,22.12692]
[1778170048517,29.28,79742.33,40.0,-0.26091,0.00016,22.1284]
[1778170048539,29.28,79742.33,40.0,-0.26091,0.00016,22.1284]
[1778170048840,29.28,79741.79,40.0,-0.261,0.00016,22.13213]
[1778170052042,29.28,79743.03,40.0,-0.2608,0.00016,22.12366]
[1778170053358,29.28,79752.52,40.0,-0.25923,0.00016,22.05467]
[1778170054616,29.28,79752.52,40.0,-0.25923,0.00016,22.05467]
[1778170057841,29.28,79746.3,40.0,-0.26025,0.00016,22.09753]
[1778170057863,29.28,79745.63,40.0,-0.26036,0.00016,22.10217]
[1778170059729,29.28,79741.12,40.0,-0.26109,0.00016,22.133]
[1778170059761,29.28,79741.12,40.0,-0.26109,0.00016,22.133]
[1778170059928,29.28,79741.12,40.0,-0.26109,0.00016,22.133]
[1778170059948,29.28,79741.12,40.0,-0.26109,0.00016,22.133]
[1778170060027,29.28,79736.72,40.0,-0.26181,0.00016,22.16308]
[1778170060462,29.28,79736.72,40.0,-0.26181,0.00016,22.16308]
[1778170060753,29.28,79736.72,40.0,-0.26181,0.00016,22.16308]
[1778170060784,29.28,79736.72,40.0,-0.26181,0.00016,22.16308]
[1778170061043,29.28,79736.72,40.0,-0.26181,0.00016,22.16308]
[1778170060945,29.28,79724.54,40.0,-0.26381,0.00016,22.24589]
[1778170061633,29.28,79708.38,40.0,-0.26647,0.00016,22.35495]
[1778170064679,29.28,79707.08,40.0,-0.26668,0.00016,22.36377]
[1778170068294,29.28,79709.32,40.0,-0.26632,0.00016,22.34902]
[1778170068300,29.28,79709.32,40.0,-0.26632,0.00016,22.34902]
[1778170068594,29.28,79709.32,40.0,-0.26632,0.00016,22.34902]
[1778170068664,29.28,79716.2,40.0,-0.26519,0.00016,22.30276]
[1778170069683,29.28,79716.2,40.0,-0.26519,0.00016,22.30276]
[1778170070395,29.28,79720.94,40.0,-0.26441,0.00016,22.27079]
[1778170073941,29.28,79724.93,40.0,-0.26376,0.00016,22.24396]
[1778170074946,29.28,79724.82,40.0,-0.26378,0.00016,22.24489]
[1778170075396,29.28,79726.72,40.0,-0.26347,0.00016,22.23212]
[1778170075515,29.28,79725.21,40.0,-0.26372,0.00016,22.24235]
[1778170076479,29.28,79725.21,40.0,-0.26372,0.00016,22.24235]
[1778170076847,29.28,79725.21,40.0,-0.26372,0.00016,22.24235]
[1778170077816,29.28,79721.76,40.0,-0.2643,0.00016,22.26605]
[1778170077952,29.28,79711.52,40.0,-0.26598,0.00016,22.33523]
[1778170083452,29.29,79703.98,40.0,-0.26723,0.00017,22.38614]
[1778170085652,29.29,79713.52,40.0,-0.26566,0.00016,22.32219]
[1778170086975,29.29,79719.07,40.0,-0.26475,0.00016,22.28489]
[1778170087498,29.29,79724.27,40.0,-0.2639,0.00016,22.24988]
[1778170087535,29.29,79724.27,40.0,-0.2639,0.00016,22.24988]
[1778170087620,29.29,79724.27,40.0,-0.2639,0.00016,22.24988]
[1778170087623,29.29,79724.27,40.0,-0.2639,0.00016,22.24988]
[1778170087786,29.29,79724.27,40.0,-0.2639,0.00016,22.24988]
[1778170087888,29.29,79731.52,40.0,-0.26272,0.00016,22.2009]
[1778170089561,29.29,79734.27,40.0,-0.26227,0.00016,22.18236]
[1778170089892,29.29,79749.3,40.0,-0.25983,0.00016,22.07993]
[1778170090412,29.29,79749.3,40.0,-0.25983,0.00016,22.07993]
[1778170090969,29.29,79755.0,40.0,-0.2589,0.00016,22.04094]
[1778170092452,29.29,79759.33,40.0,-0.25821,0.00016,22.01132]
[1778170093032,29.29,79761.2,40.0,-0.2579,0.00016,21.99852]
[1778170094275,29.29,79761.71,40.0,-0.25782,0.00016,21.99509]
[1778170094482,29.29,79761.71,40.0,-0.25782,0.00016,21.99509]
[1778170094876,29.29,79761.71,40.0,-0.25782,0.00016,21.99509]
[1778170095077,29.29,79745.82,40.0,-0.2604,0.00016,22.10419]
[1778170095406,29.29,79745.82,40.0,-0.2604,0.00016,22.10419]
[1778170095481,29.29,79745.82,40.0,-0.2604,0.00016,22.10419]
[1778170096225,29.29,79737.78,40.0,-0.26172,0.00016,22.15942]
[1778170096923,29.29,79750.15,40.0,-0.25971,0.00016,22.07481]
[1778170097960,29.29,79750.15,40.0,-0.25971,0.00016,22.07481]
[1778170099183,29.29,79756.67,40.0,-0.25865,0.00016,22.03014]
[1778170100253,29.29,79756.96,40.0,-0.2586,0.00016,22.02818]
[1778170103237,29.29,79754.23,40.0,-0.25905,0.00016,22.04703]
[1778170103241,29.29,79754.23,40.0,-0.25905,0.00016,22.04703]
[1778170104215,29.29,79754.29,40.0,-0.25904,0.00016,22.04667]
[1778170104362,29.29,79754.29,40.0,-0.25904,0.00016,22.04667]
[1778170104550,29.29,79754.29,40.0,-0.25904,0.00016,22.04667]
[1778170104735,29.29,79754.29,40.0,-0.25904,0.00016,22.04667]
[1778170105132,29.29,79766.87,40.0,-0.257,0.00016,21.95997]
[1778170106035,29.29,79778.62,40.0,-0.2551,0.00016,21.8785]
[1778170108241,29.29,79781.82,40.0,-0.25459,0.00016,21.8563]
[1778170108415,29.29,79781.82,40.0,-0.25459,0.00016,21.8563]
[1778170108483,29.29,79781.82,40.0,-0.25459,0.00016,21.8563]
[1778170108496,29.29,79781.82,40.0,-0.25459,0.00016,21.8563]
[1778170108534,29.29,79781.82,40.0,-0.25459,0.00016,21.8563]
[1778170108761,29.29,79781.82,40.0,-0.25459,0.00016,21.8563]
[1778170109145,29.29,79768.51,40.0,-0.25673,0.00016,21.94861]
[1778170109542,29.29,79768.51,40.0,-0.25673,0.00016,21.94861]
[1778170109598,29.29,79768.51,40.0,-0.25673,0.00016,21.94861]
[1778170109837,29.29,79768.51,40.0,-0.25673,0.00016,21.94861]
[1778170110042,29.29,79762.6,40.0,-0.2577,0.00016,21.98983]
[1778170110298,29.29,79762.6,40.0,-0.2577,0.00016,21.98983]
[1778170111834,29.29,79763.22,40.0,-0.25757,0.00016,21.98152]
[1778170112458,29.29,79768.06,40.0,-0.25679,0.00016,21.94811]
[1778170112461,29.29,79768.06,40.0,-0.25679,0.00016,21.94811]
[1778170114192,29.29,79769.38,40.0,-0.25658,0.00016,21.93907]
[1778170114207,29.29,79769.38,40.0,-0.25658,0.00016,21.93907]
[1778170114210,29.29,79769.38,40.0,-0.25658,0.00016,21.93907]
[1778170114359,29.29,79769.38,40.0,-0.25658,0.00016,21.93907]
[1778170114805,29.29,79775.77,40.0,-0.25555,0.00016,21.89474]
[1778170115542,29.29,79775.77,40.0,-0.25555,0.00016,21.89474]
[1778170115812,29.29,79780.93,40.0,-0.25472,0.00016,21.8589]
[1778170116741,29.29,79780.93,40.0,-0.25472,0.00016,21.8589]
[1778170117111,29.29,79780.93,40.0,-0.25472,0.00016,21.8589]
[1778170118732,29.29,79784.58,40.0,-0.25412,0.00016,21.83318]
[1778170118854,29.29,79784.58,40.0,-0.25412,0.00016,21.83318]
[1778170118903,29.29,79784.58,40.0,-0.25412,0.00016,21.83318]
[1778170118978,29.29,79784.58,40.0,-0.25412,0.00016,21.83318]
[1778170119046,29.29,79794.91,40.0,-0.25246,0.00016,21.76098]
[1778170119879,29.29,79794.91,40.0,-0.25246,0.00016,21.76098]
[1778170120218,29.29,79802.41,40.0,-0.25126,0.00016,21.70833]
[1778170120298,29.29,79802.41,40.0,-0.25126,0.00016,21.70833]
[1778170120590,29.29,79802.41,40.0,-0.25126,0.00016,21.70833]
[1778170121157,29.29,79802.41,40.0,-0.25126,0.00016,21.70833]
[1778170121160,29.29,79802.41,40.0,-0.25126,0.00016,21.70833]
[1778170121210,29.29,79796.42,40.0,-0.25222,0.00016,21.75033]
[1778170121227,29.29,79796.42,40.0,-0.25222,0.00016,21.75033]
[1778170121249,29.29,79796.42,40.0,-0.25222,0.00016,21.75033]
[1778170121493,29.29,79796.42,40.0,-0.25222,0.00016,21.75033]
[1778170121608,29.29,79796.42,40.0,-0.25222,0.00016,21.75033]
[1778170121627,29.29,79796.42,40.0,-0.25222,0.00016,21.75033]
[1778170121717,29.29,79796.42,40.0,-0.25222,0.00016,21.75033]
[1778170121833,29.29,79796.42,40.0,-0.25222,0.00016,21.75033]
[1778170122036,29.29,79775.71,40.0,-0.25555,0.00016,21.89478]
[1778170122558,29.29,79775.71,40.0,-0.25555,0.00016,21.89478]
[1778170122574,29.29,79775.71,40.0,-0.25555,0.00016,21.89478]
[1778170122834,29.29,79775.71,40.0,-0.25555,0.00016,21.89478]
[1778170122878,29.29,79781.65,40.0,-0.25459,0.00016,21.85349]
[1778170127935,29.29,79784.92,40.0,-0.25406,0.00016,21.83038]
[1778170129755,29.29,79792.62,40.0,-0.25282,0.00016,21.7765]
[1778170129767,29.29,79792.62,40.0,-0.25282,0.00016,21.7765]
[1778170129940,29.29,79792.62,40.0,-0.25282,0.00016,21.7765]
[1778170130041,29.29,79792.62,40.0,-0.25282,0.00016,21.7765]
[1778170130072,29.29,79789.36,40.0,-0.25334,0.00016,21.79925]
[1778170130459,29.29,79789.36,40.0,-0.25334,0.00016,21.79925]
[1778170130850,29.29,79789.36,40.0,-0.25334,0.00016,21.79925]
[1778170130854,29.29,79789.36,40.0,-0.25334,0.00016,21.79925]
[1778170130904,29.29,79789.36,40.0,-0.25334,0.00016,21.79925]
[1778170131045,29.29,79769.79,40.0,-0.25649,0.00016,21.93534]
[1778170131969,29.29,79769.79,40.0,-0.25649,0.00016,21.93534]
[1778170132767,29.29,79769.23,40.0,-0.25658,0.00016,21.93914]
[1778170135858,29.29,79768.55,40.0,-0.25669,0.00016,21.94361]
[1778170136089,29.29,79768.55,40.0,-0.25669,0.00016,21.94361]
[1778170136130,29.29,79769.19,40.0,-0.25658,0.00016,21.9391]
[1778170138547,29.29,79769.54,40.0,-0.25652,0.00016,21.93647]
[1778170139404,29.29,79777.2,40.0,-0.25528,0.00016,21.88328]
[1778170140953,29.29,79784.31,40.0,-0.25414,0.00016,21.83369]
[1778170145037,29.29,79795.12,40.0,-0.2524,0.00016,21.75793]
[1778170148007,29.29,79796.07,40.0,-0.25224,0.00016,21.7513]
[1778170150806,29.29,79794.74,40.0,-0.25246,0.00016,21.76066]
[1778170151083,29.29,79795.92,40.0,-0.25227,0.00016,21.7524]
[1778170151196,29.29,79795.92,40.0,-0.25227,0.00016,21.7524]
[1778170151278,29.29,79795.92,40.0,-0.25227,0.00016,21.7524]
[1778170151326,29.29,79795.92,40.0,-0.25227,0.00016,21.7524]
[1778170151346,29.29,79795.92,40.0,-0.25227,0.00016,21.7524]
[1778170151560,29.29,79795.92,40.0,-0.25227,0.00016,21.7524]
[1778170151587,29.29,79795.92,40.0,-0.25227,0.00016,21.7524]
[1778170151756,29.29,79795.92,40.0,-0.25227,0.00016,21.7524]
[1778170152111,29.29,79777.73,40.0,-0.25519,0.00016,21.87927]
[1778170152417,29.29,79777.73,40.0,-0.25519,0.00016,21.87927]
[1778170152457,29.29,79777.73,40.0,-0.25519,0.00016,21.87927]
[1778170152555,29.29,79777.73,40.0,-0.25519,0.00016,21.87927]
[1778170153104,29.29,79766.01,40.0,-0.25708,0.00016,21.96054]
[1778170153552,29.29,79766.01,40.0,-0.25708,0.00016,21.96054]
[1778170157652,29.29,79768.7,40.0,-0.25664,0.00016,21.94162]
[1778170158750,29.29,79768.91,40.0,-0.25661,0.00016,21.9401]
[1778170161144,29.29,79769.57,40.0,-0.2565,0.00016,21.93538]
[1778170161156,29.29,79769.57,40.0,-0.2565,0.00016,21.93538]
[1778170162244,29.28,79768.12,40.0,-0.25673,0.00016,21.94527]
[1778170162722,29.28,79768.12,40.0,-0.25673,0.00016,21.94527]
[1778170163179,29.28,79766.16,40.0,-0.25704,0.00016,21.95874]
[1778170168214,29.28,79761.59,40.0,-0.25776,0.00016,21.98947]
[1778170172707,29.28,79760.96,40.0,-0.25783,0.00016,21.98925]
[1778170174258,29.28,79770.66,40.0,-0.25625,0.00016,21.92173]
[1778170177129,29.28,79771.21,40.0,-0.25616,0.00016,21.91782]
[1778170178237,29.28,79773.25,40.0,-0.25582,0.00016,21.90332]
[1778170179120,29.28,79783.82,40.0,-0.25411,0.00016,21.82975]
[1778170179241,29.28,79783.82,40.0,-0.25411,0.00016,21.82975]
[1778170179458,29.28,79783.82,40.0,-0.25411,0.00016,21.82975]
[1778170180165,29.28,79795.64,40.0,-0.25222,0.00016,21.74703]
[1778170181160,29.28,79795.64,40.0,-0.25222,0.00016,21.74703]
[1778170185362,29.28,79799.22,40.0,-0.25163,0.00016,21.72154]
[1778170185607,29.28,79799.22,40.0,-0.25163,0.00016,21.72154]
[1778170185709,29.28,79799.66,40.0,-0.25156,0.00016,21.71845]
[1778170187860,29.27,79804.35,40.0,-0.25081,0.00016,21.68542]
[1778170190781,29.27,79807.77,40.0,-0.25026,0.00016,21.66092]
[1778170194986,29.27,79807.02,40.0,-0.25037,0.00016,21.66568]
[1778170195709,29.27,79818.58,40.0,-0.24852,0.00016,21.58378]
[1778170196894,29.27,79818.58,40.0,-0.24852,0.00016,21.58378]
[1778170197900,29.27,79823.76,40.0,-0.2477,0.00016,21.54701]
[1778170198689,29.27,79827.0,40.0,-0.24718,0.00016,21.52401]
[1778170202454,29.27,79827.41,40.0,-0.24712,0.00016,21.52123]
[1778170203515,29.27,79826.99,40.0,-0.24719,0.00016,21.5242]
[1778170207792,29.27,79833.6,40.0,-0.24615,0.00016,21.47727]
[1778170209342,29.27,79833.06,40.0,-0.24623,0.00016,21.48114]
[1778170209459,29.27,79833.06,40.0,-0.24623,0.00016,21.48114]
[1778170213580,29.27,79825.84,40.0,-0.24737,0.00016,21.5324]
[1778170218994,29.27,79825.79,40.0,-0.24737,0.00016,21.53241]
[1778170220666,29.27,79823.72,40.0,-0.2477,0.00016,21.54703]
[1778170225849,29.27,79816.79,40.0,-0.24879,0.00016,21.59559]
[1778170225989,29.27,79816.79,40.0,-0.24879,0.00016,21.59559]
[1778170226193,29.27,79811.5,40.0,-0.24963,0.00016,21.63287]
[1778170226921,29.27,79811.5,40.0,-0.24963,0.00016,21.63287]
[1778170227066,29.27,79810.02,40.0,-0.24986,0.00016,21.64318]
[1778170227655,29.27,79810.02,40.0,-0.24986,0.00016,21.64318]
[1778170229430,29.27,79803.12,40.0,-0.25096,0.00016,21.69177]
[1778170230181,29.27,79805.8,40.0,-0.25053,0.00016,21.67263]
[1778170235201,29.26,79805.18,40.0,-0.25058,0.00016,21.67206]
[1778170235862,29.26,79805.18,40.0,-0.25058,0.00016,21.67206]
[1778170238099,29.26,79805.34,40.0,-0.25055,0.00016,21.67067]
[1778170238116,29.26,79804.26,40.0,-0.25072,0.00016,21.67819]
[1778170243065,29.26,79805.03,40.0,-0.2506,0.00016,21.67287]
[1778170243091,29.26,79805.69,40.0,-0.25049,0.00016,21.66829]
[1778170246821,29.26,79807.57,40.0,-0.25019,0.00016,21.6549]
[1778170252368,29.26,79808.0,40.0,-0.25012,0.00016,21.65157]
[1778170257951,29.26,79807.71,40.0,-0.25016,0.00016,21.65334]
[1778170257987,29.26,79807.71,40.0,-0.25016,0.00016,21.65334]
[1778170258052,29.26,79810.3,40.0,-0.24974,0.00016,21.63495]
[1778170261782,29.26,79812.14,40.0,-0.24944,0.00016,21.62165]
[1778170261949,29.26,79812.14,40.0,-0.24944,0.00016,21.62165]
[1778170262987,29.26,79828.09,40.0,-0.2469,0.00016,21.50817]
[1778170264219,29.26,79828.09,40.0,-0.2469,0.00016,21.50817]
[1778170264278,29.26,79828.21,40.0,-0.24688,0.00016,21.50728]
[1778170266916,29.26,79817.82,40.0,-0.24852,0.00016,21.58093]
[1778170271682,29.26,79820.96,40.0,-0.24802,0.00016,21.55826]
[1778170271693,29.26,79820.96,40.0,-0.24802,0.00016,21.55826]
[1778170271719,29.26,79820.96,40.0,-0.24802,0.00016,21.55826]
[1778170271733,29.26,79820.96,40.0,-0.24802,0.00016,21.55826]
[1778170271951,29.26,79822.84,40.0,-0.24772,0.00016,21.54485]
[1778170272365,29.26,79822.84,40.0,-0.24772,0.00016,21.54485]
[1778170274714,29.26,79823.46,40.0,-0.24762,0.00016,21.54035]
[1778170274788,29.26,79823.46,40.0,-0.24762,0.00016,21.54035]
[1778170275582,29.26,79817.78,40.0,-0.24852,0.00016,21.58057]
[1778170275597,29.26,79817.78,40.0,-0.24852,0.00016,21.58057]
[1778170275708,29.26,79817.78,40.0,-0.24852,0.00016,21.58057]
[1778170275739,29.26,79817.78,40.0,-0.24852,0.00016,21.58057]
[1778170275850,29.26,79817.78,40.0,-0.24852,0.00016,21.58057]
[1778170275902,29.26,79817.78,40.0,-0.24852,0.00016,21.58057]
[1778170276081,29.26,79817.78,40.0,-0.24852,0.00016,21.58057]
[1778170276103,29.26,79817.78,40.0,-0.24852,0.00016,21.58057]
[1778170276185,29.26,79805.07,40.0,-0.25054,0.00016,21.67037]
[1778170276595,29.26,79805.07,40.0,-0.25054,0.00016,21.67037]
[1778170276681,29.26,79805.07,40.0,-0.25054,0.00016,21.67037]
[1778170276949,29.26,79805.07,40.0,-0.25054,0.00016,21.67037]
[1778170277285,29.26,79786.26,40.0,-0.25356,0.00016,21.80248]
[1778170277872,29.26,79786.26,40.0,-0.25356,0.00016,21.80248]
[1778170278164,29.26,79782.21,40.0,-0.25421,0.00016,21.83076]
[1778170278417,29.26,79782.21,40.0,-0.25421,0.00016,21.83076]
[1778170281127,29.26,79780.19,40.0,-0.25454,0.00016,21.84484]
[1778170281884,29.26,79774.34,40.0,-0.25548,0.00016,21.88563]
[1778170281889,29.26,79774.34,40.0,-0.25548,0.00016,21.88563]
[1778170283466,29.26,79769.43,40.0,-0.25628,0.00016,21.91979]
[1778170283613,29.26,79769.43,40.0,-0.25628,0.00016,21.91979]
[1778170284444,29.26,79770.53,40.0,-0.2561,0.00016,21.91218]
[1778170288646,29.26,79775.99,40.0,-0.25522,0.00016,21.87435]
[1778170289692,29.26,79778.02,40.0,-0.25489,0.00016,21.86029]
[1778170290367,29.26,79778.28,40.0,-0.25485,0.00016,21.85855]
[1778170291301,29.26,79780.96,40.0,-0.25439,0.00016,21.8358]
[1778170291358,29.26,79780.96,40.0,-0.25439,0.00016,21.8358]
[1778170291458,29.26,79780.96,40.0,-0.25439,0.00016,21.8358]
[1778170292093,29.26,79785.13,40.0,-0.25372,0.00016,21.80658]
[1778170295094,29.26,79788.02,40.0,-0.25325,0.00016,21.7862]
[1778170297117,29.26,79785.81,40.0,-0.2536,0.00016,21.80149]
[1778170297160,29.26,79781.73,40.0,-0.25426,0.00016,21.82988]
[1778170297702,29.26,79781.73,40.0,-0.25426,0.00016,21.82988]
[1778170299303,29.26,79775.74,40.0,-0.25522,0.00016,21.87158]
[1778170303238,29.26,79775.33,40.0,-0.25528,0.00016,21.87425]
[1778170303257,29.26,79775.33,40.0,-0.25528,0.00016,21.87425]
[1778170303285,29.26,79775.33,40.0,-0.25528,0.00016,21.87425]
[1778170303340,29.26,79775.11,40.0,-0.25532,0.00016,21.87574]
[1778170303461,29.26,79775.11,40.0,-0.25532,0.00016,21.87574]
[1778170306682,29.26,79766.69,40.0,-0.25668,0.00016,21.93428]
[1778170309628,29.26,79764.56,40.0,-0.25703,0.00016,21.94902]
[1778170313278,29.26,79765.24,40.0,-0.25692,0.00016,21.9443]
[1778170313942,29.26,79765.62,40.0,-0.25685,0.00016,21.94166]
[1778170315293,29.26,79765.29,40.0,-0.25691,0.00016,21.94394]
[1778170316870,29.26,79765.9,40.0,-0.25681,0.00016,21.9397]
[1778170317624,29.26,79771.08,40.0,-0.25597,0.00016,21.9038]
[1778170317841,29.26,79771.08,40.0,-0.25597,0.00016,21.9038]
[1778170318131,29.26,79771.08,40.0,-0.25597,0.00016,21.9038]
[1778170318293,29.26,79774.05,40.0,-0.25549,0.00016,21.88321]
[1778170318924,29.26,79774.05,40.0,-0.25549,0.00016,21.88321]
[1778170319282,29.26,79776.54,40.0,-0.25509,0.00016,21.86584]
[1778170319499,29.26,79776.54,40.0,-0.25509,0.00016,21.86584]
[1778170320133,29.26,79776.54,40.0,-0.25509,0.00016,21.86584]
[1778170320385,29.26,79772.09,40.0,-0.25581,0.00016,21.89684]
[1778170322323,29.26,79775.23,40.0,-0.2553,0.00016,21.87506]
[1778170322484,29.26,79771.49,40.0,-0.25591,0.00016,21.90109]
[1778170322494,29.26,79771.49,40.0,-0.25591,0.00016,21.90109]
[1778170322514,29.26,79771.49,40.0,-0.25591,0.00016,21.90109]
[1778170322586,29.26,79771.49,40.0,-0.25591,0.00016,21.90109]
[1778170322841,29.26,79771.49,40.0,-0.25591,0.00016,21.90109]
[1778170322871,29.26,79771.49,40.0,-0.25591,0.00016,21.90109]
[1778170323310,29.26,79757.72,40.0,-0.25814,0.00016,21.99636]
[1778170324060,29.26,79757.72,40.0,-0.25814,0.00016,21.99636]
[1778170325007,29.26,79749.75,40.0,-0.25943,0.00016,22.05113]
[1778170325051,29.26,79749.75,40.0,-0.25943,0.00016,22.05113]
[1778170325126,29.26,79749.75,40.0,-0.25943,0.00016,22.05113]
[1778170325166,29.26,79749.75,40.0,-0.25943,0.00016,22.05113]
[1778170325358,29.26,79739.06,40.0,-0.26117,0.00016,22.12423]
[1778170325434,29.26,79739.06,40.0,-0.26117,0.00016,22.12423]
[1778170327098,29.26,79733.7,40.0,-0.26205,0.00016,22.16076]
[1778170327130,29.26,79733.7,40.0,-0.26205,0.00016,22.16076]
[1778170327293,29.26,79733.7,40.0,-0.26205,0.00016,22.16076]
[1778170328431,29.26,79732.47,40.0,-0.26224,0.00016,22.16898]
[1778170329122,29.26,79732.47,40.0,-0.26224,0.00016,22.16898]
[1778170334933,29.25,79731.59,40.0,-0.26238,0.00016,22.17485]
[1778170335184,29.25,79731.59,40.0,-0.26238,0.00016,22.17485]
[1778170336081,29.25,79732.51,40.0,-0.26223,0.00016,22.16858]
[1778170336301,29.25,79739.3,40.0,-0.26112,0.00016,22.1223]
[1778170336425,29.25,79739.3,40.0,-0.26112,0.00016,22.1223]
[1778170337104,29.25,79749.79,40.0,-0.25941,0.00016,22.05033]
[1778170338140,29.25,79749.79,40.0,-0.25941,0.00016,22.05033]
[1778170338160,29.25,79749.79,40.0,-0.25941,0.00016,22.05033]
[1778170338458,29.25,79753.61,40.0,-0.25879,0.00016,22.024]
[1778170339071,29.25,79753.61,40.0,-0.25879,0.00016,22.024]
[1778170340203,29.25,79759.37,40.0,-0.25785,0.00016,21.98427]
[1778170341338,29.25,79763.2,40.0,-0.25723,0.00016,21.95781]
[1778170342838,29.25,79765.54,40.0,-0.25685,0.00016,21.94159]
[1778170345373,29.25,79762.37,40.0,-0.25736,0.00016,21.96342]
[1778170345667,29.25,79761.57,40.0,-0.25749,0.00016,21.96895]
[1778170345877,29.25,79761.57,40.0,-0.25749,0.00016,21.96895]
[1778170346872,29.25,79761.96,40.0,-0.25743,0.00016,21.96623]
[1778170347797,29.25,79769.62,40.0,-0.25619,0.00016,21.91321]
[1778170348003,29.25,79774.62,40.0,-0.25538,0.00016,21.87853]
[1778170349226,29.25,79774.62,40.0,-0.25538,0.00016,21.87853]
[1778170351299,29.25,79779.99,40.0,-0.25452,0.00016,21.84116]
[1778170352171,29.25,79779.92,40.0,-0.2545,0.00016,21.83761]
[1778170355402,29.25,79777.07,40.0,-0.25496,0.00016,21.85744]
[1778170356598,29.25,79774.02,40.0,-0.25545,0.00016,21.87862]
[1778170357426,29.25,79776.33,40.0,-0.25508,0.00016,21.86253]
[1778170359031,29.25,79777.18,40.0,-0.25494,0.00016,21.85661]
[1778170359228,29.25,79777.18,40.0,-0.25494,0.00016,21.85661]
[1778170359329,29.25,79778.96,40.0,-0.25466,0.00016,21.84423]
[1778170360328,29.25,79778.96,40.0,-0.25466,0.00016,21.84423]
[1778170365615,29.25,79778.96,40.0,-0.25466,0.00016,21.84424]
[1778170370225,29.25,79780.49,40.0,-0.25441,0.00016,21.8336]
[1778170372817,29.25,79789.72,40.0,-0.25293,0.00016,21.76908]
[1778170373337,29.25,79789.72,40.0,-0.25293,0.00016,21.76908]
[1778170373342,29.25,79789.72,40.0,-0.25293,0.00016,21.76908]
[1778170373345,29.25,79789.72,40.0,-0.25293,0.00016,21.76908]
[1778170373425,29.25,79789.72,40.0,-0.25293,0.00016,21.76908]
[1778170373395,29.25,79790.37,40.0,-0.25282,0.00016,21.76451]
[1778170373437,29.25,79790.37,40.0,-0.25282,0.00016,21.76451]
[1778170373501,29.25,79790.37,40.0,-0.25282,0.00016,21.76451]
[1778170373526,29.25,79790.37,40.0,-0.25282,0.00016,21.76451]
[1778170373865,29.25,79778.01,40.0,-0.25481,0.00016,21.85081]
[1778170376778,29.25,79774.94,40.0,-0.25531,0.00016,21.87245]
[1778170376938,29.25,79774.94,40.0,-0.25531,0.00016,21.87245]
[1778170377385,29.25,79775.4,40.0,-0.25524,0.00016,21.86935]
[1778170380264,29.25,79778.79,40.0,-0.25469,0.00016,21.84578]
[1778170380315,29.25,79777.38,40.0,-0.25492,0.00016,21.8556]
[1778170383321,29.26,79774.09,40.0,-0.25545,0.00016,21.87858]
[1778170383410,29.26,79775.78,40.0,-0.25518,0.00016,21.86702]
[1778170384744,29.26,79777.07,40.0,-0.25498,0.00016,21.85809]
[1778170384793,29.26,79777.07,40.0,-0.25498,0.00016,21.85809]
[1778170384934,29.26,79777.07,40.0,-0.25498,0.00016,21.85809]
[1778170385244,29.26,79780.46,40.0,-0.25443,0.00016,21.83439]
[1778170385461,29.26,79780.46,40.0,-0.25443,0.00016,21.83439]
[1778170386446,29.26,79794.08,40.0,-0.25224,0.00016,21.73919]
[1778170387003,29.26,79794.08,40.0,-0.25224,0.00016,21.73919]
[1778170388060,29.26,79795.59,40.0,-0.252,0.00016,21.72862]
[1778170388161,29.26,79804.45,40.0,-0.25058,0.00016,21.66642]
[1778170390335,29.26,79804.06,40.0,-0.25065,0.00016,21.66925]
[1778170395429,29.26,79796.66,40.0,-0.25184,0.00016,21.72153]
[1778170400858,29.26,79797.68,40.0,-0.25168,0.00016,21.71457]
[1778170401378,29.26,79797.68,40.0,-0.25168,0.00016,21.71457]
[1778170402775,29.26,79805.36,40.0,-0.25045,0.00016,21.66061]
[1778170403312,29.26,79805.36,40.0,-0.25045,0.00016,21.66061]
[1778170403414,29.26,79806.26,40.0,-0.25031,0.00016,21.6542]
[1778170404851,29.26,79808.92,40.0,-0.24988,0.00016,21.63544]
[1778170406014,29.26,79807.35,40.0,-0.25013,0.00016,21.64649]
[1778170406465,29.26,79807.35,40.0,-0.25013,0.00016,21.64649]
[1778170406466,29.26,79807.35,40.0,-0.25013,0.00016,21.64649]
[1778170406914,29.26,79808.61,40.0,-0.24993,0.00016,21.63757]
[1778170408270,29.26,79803.87,40.0,-0.25069,0.00016,21.67097]
[1778170408364,29.26,79804.21,40.0,-0.25063,0.00016,21.66852]
[1778170409465,29.26,79804.21,40.0,-0.25063,0.00016,21.66852]
[1778170409479,29.26,79804.21,40.0,-0.25063,0.00016,21.66852]
[1778170410760,29.26,79817.52,40.0,-0.24851,0.00016,21.57434]
[1778170415209,29.26,79813.28,40.0,-0.24915,0.00016,21.59996]
[1778170415875,29.26,79814.9,40.0,-0.24888,0.00016,21.5883]
[1778170416362,29.26,79814.9,40.0,-0.24888,0.00016,21.5883]
[1778170418020,29.25,79807.05,40.0,-0.25013,0.00016,21.64366]
[1778170418088,29.25,79805.38,40.0,-0.25039,0.00016,21.65514]
[1778170419244,29.25,79805.38,40.0,-0.25039,0.00016,21.65514]
[1778170419246,29.25,79805.38,40.0,-0.25039,0.00016,21.65514]
[1778170419335,29.25,79802.61,40.0,-0.25083,0.00016,21.67456]
[1778170421305,29.25,79802.12,40.0,-0.25091,0.00016,21.67782]
[1778170421312,29.25,79802.12,40.0,-0.25091,0.00016,21.67782]
[1778170421359,29.25,79801.5,40.0,-0.251,0.00016,21.68199]
[1778170423314,29.25,79793.28,40.0,-0.25232,0.00016,21.73977]
[1778170428744,29.25,79795.62,40.0,-0.25194,0.00016,21.72334]
[1778170432126,29.25,79796.26,40.0,-0.25184,0.00016,21.71883]
[1778170437819,29.25,79796.18,40.0,-0.25186,0.00016,21.71942]
[1778170443173,29.25,79795.33,40.0,-0.25199,0.00016,21.72531]
[1778170445187,29.25,79804.48,40.0,-0.25053,0.00016,21.66097]
[1778170447764,29.25,79804.37,40.0,-0.25055,0.00016,21.66188]
[1778170449998,29.25,79794.82,40.0,-0.25208,0.00016,21.72909]
[1778170451785,29.25,79794.33,40.0,-0.25215,0.00016,21.73247]
[1778170453600,29.25,79805.0,40.0,-0.25044,0.00016,21.65729]
[1778170453808,29.25,79805.0,40.0,-0.25044,0.00016,21.65729]
[1778170453831,29.25,79805.0,40.0,-0.25044,0.00016,21.65729]
[1778170454251,29.25,79807.27,40.0,-0.25008,0.00016,21.64113]
[1778170457455,29.25,79808.77,40.0,-0.24983,0.00016,21.63028]
[1778170457515,29.25,79809.39,40.0,-0.24973,0.00016,21.62577]
[1778170460793,29.25,79815.88,40.0,-0.24869,0.00016,21.57951]
[1778170466334,29.25,79820.1,40.0,-0.248,0.00016,21.549]
[1778170467721,29.25,79817.89,40.0,-0.24835,0.00016,21.5646]
[1778170467801,29.25,79817.89,40.0,-0.24835,0.00016,21.5646]
[1778170473383,29.25,79817.19,40.0,-0.24843,0.00016,21.56496]
[1778170477950,29.24,79816.09,40.0,-0.24859,0.00016,21.57237]
[1778170483457,29.24,79819.58,40.0,-0.24802,0.00016,21.54693]
[1778170487490,29.24,79817.96,40.0,-0.24828,0.00016,21.55816]
[1778170488020,29.24,79820.57,40.0,-0.24786,0.00016,21.53954]
[1778170488658,29.24,79822.79,40.0,-0.2475,0.00016,21.5237]
[1778170489310,29.24,79822.79,40.0,-0.2475,0.00016,21.5237]
[1778170494498,29.24,79826.65,40.0,-0.24689,0.00016,21.49599]
[1778170494580,29.24,79825.74,40.0,-0.24703,0.00016,21.50242]
[1778170494767,29.24,79825.74,40.0,-0.24703,0.00016,21.50242]
[1778170495541,29.24,79829.65,40.0,-0.2464,0.00016,21.4743]
[1778170496901,29.24,79830.34,40.0,-0.24629,0.00016,21.46913]
[1778170497555,29.24,79827.42,40.0,-0.24675,0.00016,21.48982]
[1778170497781,29.24,79827.42,40.0,-0.24675,0.00016,21.48982]
[1778170501566,29.24,79827.13,40.0,-0.24679,0.00016,21.49144]
[1778170501631,29.24,79827.13,40.0,-0.24679,0.00016,21.49144]
[1778170503877,29.24,79822.85,40.0,-0.24746,0.00016,21.52167]
[1778170503907,29.24,79822.85,40.0,-0.24746,0.00016,21.52167]
[1778170503918,29.24,79822.85,40.0,-0.24746,0.00016,21.52167]
[1778170505460,29.24,79821.36,40.0,-0.2477,0.00016,21.53216]
[1778170505564,29.24,79821.36,40.0,-0.2477,0.00016,21.53216]
[1778170505560,29.24,79810.07,40.0,-0.24949,0.00016,21.6119]
[1778170505721,29.24,79810.07,40.0,-0.24949,0.00016,21.6119]
[1778170505762,29.24,79810.07,40.0,-0.24949,0.00016,21.6119]
[1778170506414,29.24,79810.07,40.0,-0.24949,0.00016,21.6119]
[1778170506493,29.23,79802.88,40.0,-0.25063,0.00016,21.66255]
[1778170506648,29.23,79802.88,40.0,-0.25063,0.00016,21.66255]
[1778170506811,29.23,79802.88,40.0,-0.25063,0.00016,21.66255]
[1778170509259,29.23,79794.84,40.0,-0.25192,0.00016,21.71904]
[1778170510841,29.23,79791.42,40.0,-0.25246,0.00016,21.74276]
[1778170510944,29.23,79791.42,40.0,-0.25246,0.00016,21.74276]
[1778170511248,29.23,79791.42,40.0,-0.25246,0.00016,21.74276]
[1778170511524,29.23,79791.42,40.0,-0.25246,0.00016,21.74276]
[1778170511593,29.23,79791.42,40.0,-0.25246,0.00016,21.74276]
[1778170511926,29.23,79788.03,40.0,-0.253,0.00016,21.76643]
[1778170512496,29.23,79788.03,40.0,-0.253,0.00016,21.76643]
[1778170512591,29.23,79771.61,40.0,-0.25565,0.00016,21.88089]
[1778170513760,29.23,79764.95,40.0,-0.25672,0.00016,21.92697]
[1778170513897,29.23,79762.53,40.0,-0.25711,0.00016,21.94373]
[1778170515442,29.23,79762.53,40.0,-0.25711,0.00016,21.94373]
[1778170516305,29.23,79758.38,40.0,-0.25778,0.00016,21.97231]
[1778170517688,29.23,79759.05,40.0,-0.25767,0.00016,21.96761]
[1778170518050,29.23,79759.05,40.0,-0.25767,0.00016,21.96761]
[1778170518065,29.23,79759.05,40.0,-0.25767,0.00016,21.96761]
[1778170518335,29.23,79759.05,40.0,-0.25767,0.00016,21.96761]
[1778170518464,29.23,79759.05,40.0,-0.25767,0.00016,21.96761]
[1778170518590,29.23,79759.05,40.0,-0.25767,0.00016,21.96761]
[1778170519934,29.23,79741.93,40.0,-0.26046,0.00016,22.08518]
[1778170521528,29.23,79741.93,40.0,-0.26046,0.00016,22.08518]
[1778170522379,29.23,79743.71,40.0,-0.26016,0.00016,22.07263]
[1778170522404,29.23,79743.71,40.0,-0.26016,0.00016,22.07263]
[1778170522413,29.23,79743.71,40.0,-0.26016,0.00016,22.07263]
[1778170522473,29.23,79746.44,40.0,-0.25971,0.00016,22.05375]
[1778170524527,29.23,79739.19,40.0,-0.26089,0.00016,22.10344]
[1778170524558,29.23,79739.19,40.0,-0.26089,0.00016,22.10344]
[1778170524590,29.23,79739.19,40.0,-0.26089,0.00016,22.10344]
[1778170524918,29.23,79735.57,40.0,-0.26148,0.00016,22.12816]
[1778170525137,29.23,79735.57,40.0,-0.26148,0.00016,22.12816]
[1778170527381,29.23,79726.84,40.0,-0.26291,0.00016,22.1876]
[1778170527411,29.23,79726.84,40.0,-0.26291,0.00016,22.1876]
[1778170528396,29.23,79727.93,40.0,-0.26273,0.00016,22.18013]
[1778170528804,29.23,79733.33,40.0,-0.26185,0.00016,22.14328]
[1778170530059,29.23,79729.35,40.0,-0.2625,0.00016,22.17041]
[1778170531183,29.23,79728.74,40.0,-0.2626,0.00016,22.17449]
[1778170531532,29.23,79728.74,40.0,-0.2626,0.00016,22.17449]
[1778170532429,29.23,79716.66,40.0,-0.26455,0.00016,22.25229]
[1778170535874,29.23,79717.11,40.0,-0.26447,0.00016,22.2489]
[1778170539284,29.23,79717.05,40.0,-0.26447,0.00016,22.24898]
[1778170539432,29.23,79717.05,40.0,-0.26447,0.00016,22.24898]
[1778170539440,29.23,79717.05,40.0,-0.26447,0.00016,22.24898]
[1778170539460,29.23,79717.05,40.0,-0.26447,0.00016,22.24898]
[1778170540519,29.23,79718.75,40.0,-0.26419,0.00016,22.23738]
[1778170541478,29.23,79724.29,40.0,-0.26328,0.00016,22.19973]
[1778170541543,29.23,79724.29,40.0,-0.26328,0.00016,22.19973]
[1778170541613,29.23,79724.29,40.0,-0.26328,0.00016,22.19973]
[1778170541624,29.23,79735.25,40.0,-0.26148,0.00016,22.125]
[1778170542459,29.23,79735.25,40.0,-0.26148,0.00016,22.125]
[1778170543524,29.22,79741.36,40.0,-0.26048,0.00016,22.08304]
[1778170543562,29.22,79756.13,40.0,-0.25807,0.00016,21.9814]
[1778170545003,29.22,79760.52,40.0,-0.25736,0.00016,21.95107]
[1778170545301,29.22,79760.52,40.0,-0.25736,0.00016,21.95107]
[1778170545492,29.22,79760.52,40.0,-0.25736,0.00016,21.95107]
[1778170546426,29.22,79762.69,40.0,-0.257,0.00016,21.93605]
[1778170547354,29.22,79763.22,40.0,-0.25692,0.00016,21.93239]
[1778170548301,29.22,79763.66,40.0,-0.25685,0.00016,21.92936]
[1778170549223,29.22,79759.9,40.0,-0.25746,0.00016,21.95537]
[1778170549254,29.22,79759.9,40.0,-0.25746,0.00016,21.95537]
[1778170554344,29.22,79757.35,40.0,-0.25787,0.00016,21.97283]
[1778170556333,29.22,79751.01,40.0,-0.2589,0.00016,22.01656]
[1778170557097,29.22,79749.94,40.0,-0.25907,0.00016,22.02379]
[1778170559772,29.22,79751.66,40.0,-0.25879,0.00016,22.01181]
[1778170561881,29.22,79751.81,40.0,-0.25876,0.00016,22.01072]
[1778170562458,29.22,79751.81,40.0,-0.25876,0.00016,22.01072]
[1778170564033,29.22,79738.15,40.0,-0.26099,0.00016,22.10436]
[1778170569543,29.22,79744.23,40.0,-0.25998,0.00016,22.06222]
[1778170569963,29.22,79740.67,40.0,-0.26056,0.00016,22.08643]
[1778170570047,29.22,79740.67,40.0,-0.26056,0.00016,22.08643]
[1778170570216,29.22,79740.67,40.0,-0.26056,0.00016,22.08643]
[1778170570344,29.22,79740.67,40.0,-0.26056,0.00016,22.08643]
[1778170570586,29.22,79735.87,40.0,-0.26134,0.00016,22.11917]
[1778170570924,29.22,79735.87,40.0,-0.26134,0.00016,22.11917]
[1778170571251,29.22,79735.87,40.0,-0.26134,0.00016,22.11917]
[1778170571465,29.22,79735.87,40.0,-0.26134,0.00016,22.11917]
[1778170571567,29.22,79731.02,40.0,-0.26213,0.00016,22.15224]
[1778170571834,29.22,79731.02,40.0,-0.26213,0.00016,22.15224]
[1778170572658,29.22,79725.83,40.0,-0.26299,0.00016,22.18773]
[1778170575083,29.22,79725.97,40.0,-0.26297,0.00016,22.18695]
[1778170578389,29.22,79726.44,40.0,-0.2629,0.00016,22.184]
[1778170578490,29.22,79726.44,40.0,-0.2629,0.00016,22.1841]
[1778170580920,29.22,79723.95,40.0,-0.26331,0.00016,22.20099]
[1778170581320,29.22,79723.95,40.0,-0.26331,0.00016,22.20099]
[1778170582560,29.22,79726.94,40.0,-0.26282,0.00016,22.18063]
[1778170584808,29.22,79729.11,40.0,-0.26246,0.00016,22.16588]
[1778170587822,29.22,79725.02,40.0,-0.26314,0.00016,22.19383]
[1778170590005,29.22,79722.27,40.0,-0.26359,0.00016,22.21263]
[1778170592076,29.22,79732.91,40.0,-0.26182,0.00016,22.13613]
[1778170592134,29.22,79732.91,40.0,-0.26182,0.00016,22.13613]
[1778170592618,29.22,79732.91,40.0,-0.26182,0.00016,22.13613]
[1778170593934,29.22,79726.65,40.0,-0.26284,0.00016,22.17882]
[1778170599603,29.22,79719.56,40.0,-0.26401,0.00016,22.22721]
[1778170599740,29.22,79719.65,40.0,-0.264,0.00016,22.22663]
[1778170599766,29.22,79719.65,40.0,-0.264,0.00016,22.22663]
[1778170599801,29.22,79719.65,40.0,-0.264,0.00016,22.22663]
[1778170600067,29.22,79719.65,40.0,-0.264,0.00016,22.22663]
[1778170600493,29.22,79715.48,40.0,-0.26469,0.00016,22.25501]
[1778170601348,29.22,79715.48,40.0,-0.26469,0.00016,22.25501]
[1778170601544,29.22,79705.65,40.0,-0.26631,0.00017,22.32146]
[1778170602187,29.22,79705.65,40.0,-0.26631,0.00017,22.32146]
[1778170603971,29.22,79704.94,40.0,-0.26643,0.00017,22.32632]
[1778170604591,29.22,79704.94,40.0,-0.26643,0.00017,22.32632]
[1778170605976,29.22,79710.41,40.0,-0.26553,0.00017,22.28955]
[1778170608584,29.23,79711.2,40.0,-0.26541,0.00016,22.28439]
[1778170610021,29.23,79711.04,40.0,-0.26544,0.00016,22.28563]
[1778170610681,29.23,79711.04,40.0,-0.26544,0.00016,22.28563]
[1778170610560,29.23,79718.8,40.0,-0.26416,0.00016,22.23312]
[1778170611375,29.23,79733.38,40.0,-0.26176,0.00016,22.13388]
[1778170612132,29.23,79733.38,40.0,-0.26176,0.00016,22.13388]
[1778170612307,29.23,79733.38,40.0,-0.26176,0.00016,22.13388]
[1778170612349,29.23,79733.38,40.0,-0.26176,0.00016,22.13388]
[1778170612370,29.23,79733.38,40.0,-0.26176,0.00016,22.13388]
[1778170612550,29.23,79733.38,40.0,-0.26176,0.00016,22.13388]
[1778170612551,29.23,79740.87,40.0,-0.26054,0.00016,22.08268]
[1778170613807,29.23,79743.8,40.0,-0.26006,0.00016,22.06257]
[1778170614321,29.23,79743.8,40.0,-0.26006,0.00016,22.06257]
[1778170614437,29.23,79743.8,40.0,-0.26006,0.00016,22.06257]
[1778170614488,29.23,79743.8,40.0,-0.26006,0.00016,22.06257]
[1778170614622,29.23,79743.19,40.0,-0.26016,0.00016,22.06675]
[1778170616434,29.23,79735.02,40.0,-0.2615,0.00016,22.12279]
[1778170620705,29.23,79738.65,40.0,-0.26091,0.00016,22.0981]
[1778170621043,29.23,79735.83,40.0,-0.26137,0.00016,22.11746]
[1778170621357,29.23,79735.83,40.0,-0.26137,0.00016,22.11746]
[1778170622693,29.23,79717.8,40.0,-0.26433,0.00016,22.2402]
[1778170625859,29.23,79714.88,40.0,-0.2648,0.00016,22.2597]
[1778170628622,29.23,79714.71,40.0,-0.26483,0.00016,22.26065]
[1778170628719,29.23,79714.71,40.0,-0.26483,0.00016,22.26065]
[1778170628754,29.22,79714.47,40.0,-0.26486,0.00016,22.26218]
[1778170628894,29.22,79714.47,40.0,-0.26486,0.00016,22.26218]
[1778170628984,29.22,79714.47,40.0,-0.26486,0.00016,22.26218]
[1778170629653,29.22,79719.29,40.0,-0.26407,0.00016,22.22956]
[1778170631124,29.23,79714.88,40.0,-0.2648,0.00016,22.25946]
[1778170632998,29.23,79718.16,40.0,-0.26426,0.00016,22.23736]
[1778170633020,29.23,79718.16,40.0,-0.26426,0.00016,22.23736]
[1778170633168,29.23,79718.16,40.0,-0.26426,0.00016,22.23736]
[1778170633466,29.23,79718.16,40.0,-0.26426,0.00016,22.23736]
[1778170633686,29.23,79718.16,40.0,-0.26426,0.00016,22.23736]
[1778170633653,29.23,79727.93,40.0,-0.26265,0.00016,22.17095]
[1778170634957,29.23,79731.96,40.0,-0.26199,0.00016,22.14348]
[1778170634971,29.23,79731.96,40.0,-0.26199,0.00016,22.14348]
[1778170635238,29.23,79731.96,40.0,-0.26199,0.00016,22.14348]
[1778170635345,29.23,79731.96,40.0,-0.26199,0.00016,22.14348]
[1778170635556,29.23,79721.7,40.0,-0.26368,0.00016,22.21332]
[1778170638292,29.23,79723.0,40.0,-0.26347,0.00016,22.20461]
[1778170638577,29.23,79725.44,40.0,-0.26307,0.00016,22.1881]
[1778170641911,29.23,79731.15,40.0,-0.26213,0.00016,22.14921]
[1778170642045,29.23,79731.15,40.0,-0.26213,0.00016,22.14921]
[1778170642093,29.23,79731.15,40.0,-0.26213,0.00016,22.14921]
[1778170642139,29.23,79731.15,40.0,-0.26213,0.00016,22.14921]
[1778170642646,29.23,79743.39,40.0,-0.26013,0.00016,22.0655]
[1778170643470,29.23,79743.39,40.0,-0.26013,0.00016,22.0655]
[1778170643612,29.23,79743.68,40.0,-0.26008,0.00016,22.06349]
[1778170644642,29.23,79743.68,40.0,-0.26008,0.00016,22.06349]
[1778170644661,29.23,79742.27,40.0,-0.26031,0.00016,22.07305]
[1778170645238,29.23,79742.27,40.0,-0.26031,0.00016,22.07305]
[1778170645712,29.23,79733.52,40.0,-0.26174,0.00016,22.1329]
[1778170647376,29.23,79726.87,40.0,-0.26283,0.00016,22.17825]
[1778170652675,29.23,79732.94,40.0,-0.2618,0.00016,22.13273]
[1778170655893,29.23,79736.26,40.0,-0.26126,0.00016,22.11013]
[1778170655920,29.23,79736.26,40.0,-0.26126,0.00016,22.11013]
[1778170656706,29.23,79742.9,40.0,-0.26018,0.00016,22.06459]
[1778170656963,29.23,79742.9,40.0,-0.26018,0.00016,22.06459]
[1778170657712,29.23,79736.61,40.0,-0.26121,0.00016,22.10777]
[1778170658266,29.23,79736.61,40.0,-0.26121,0.00016,22.10777]
[1778170660586,29.23,79737.29,40.0,-0.2611,0.00016,22.10322]
[1778170661669,29.23,79732.46,40.0,-0.26189,0.00016,22.13627]
[1778170661740,29.23,79732.83,40.0,-0.26183,0.00016,22.13378]
[1778170664761,29.23,79742.5,40.0,-0.26025,0.00016,22.06769]
[1778170664835,29.23,79742.5,40.0,-0.26025,0.00016,22.06769]
[1778170665300,29.23,79742.5,40.0,-0.26025,0.00016,22.06769]
[1778170665565,29.23,79742.5,40.0,-0.26025,0.00016,22.06769]
[1778170665768,29.23,79749.73,40.0,-0.25907,0.00016,22.018]
[1778170667517,29.23,79751.04,40.0,-0.25886,0.00016,22.00891]
[1778170667834,29.23,79756.38,40.0,-0.25799,0.00016,21.97203]
[1778170667841,29.23,79756.38,40.0,-0.25799,0.00016,21.97203]
[1778170667879,29.23,79756.38,40.0,-0.25799,0.00016,21.97203]
[1778170668681,29.23,79756.38,40.0,-0.25799,0.00016,21.97203]
[1778170668733,29.23,79756.38,40.0,-0.25799,0.00016,21.97203]
[1778170668801,29.23,79756.38,40.0,-0.25799,0.00016,21.9721]
[1778170668844,29.23,79756.38,40.0,-0.25799,0.00016,21.9721]
[1778170668974,29.23,79756.38,40.0,-0.25799,0.00016,21.9721]
[1778170669687,29.23,79770.87,40.0,-0.25563,0.00016,21.87156]
[1778170669886,29.23,79770.87,40.0,-0.25563,0.00016,21.87156]
[1778170670618,29.23,79780.94,40.0,-0.25401,0.00016,21.80131]
[1778170673718,29.23,79784.09,40.0,-0.2535,0.00016,21.77917]
[1778170674061,29.22,79785.96,40.0,-0.2532,0.00016,21.76605]
[1778170677826,29.22,79789.36,40.0,-0.25265,0.00016,21.7422]
[1778170679226,29.22,79790.25,40.0,-0.2525,0.00016,21.73595]
[1778170681664,29.22,79790.73,40.0,-0.25243,0.00016,21.73259]
[1778170681928,29.22,79792.02,40.0,-0.25222,0.00016,21.72354]
[1778170682028,29.22,79784.68,40.0,-0.2534,0.00016,21.77499]
[1778170685451,29.22,79779.29,40.0,-0.25427,0.00016,21.81266]
[1778170685803,29.22,79782.41,40.0,-0.25377,0.00016,21.79086]
[1778170689647,29.22,79784.57,40.0,-0.25342,0.00016,21.77561]
[1778170689741,29.22,79783.88,40.0,-0.25353,0.00016,21.78039]
[1778170691826,29.22,79775.78,40.0,-0.25483,0.00016,21.83693]
[1778170696864,29.22,79779.49,40.0,-0.25423,0.00016,21.81096]
[1778170697470,29.22,79779.49,40.0,-0.25423,0.00016,21.81096]
[1778170697478,29.22,79779.49,40.0,-0.25423,0.00016,21.81096]
[1778170697742,29.22,79779.49,40.0,-0.25423,0.00016,21.81096]
[1778170698790,29.22,79768.4,40.0,-0.25602,0.00016,21.88811]
[1778170699536,29.22,79768.4,40.0,-0.25602,0.00016,21.88811]
[1778170703974,29.22,79764.65,40.0,-0.25662,0.00016,21.91374]
[1778170704040,29.22,79763.64,40.0,-0.25678,0.00016,21.92063]
[1778170705933,29.22,79760.55,40.0,-0.25728,0.00016,21.94202]
[1778170705965,29.22,79760.55,40.0,-0.25728,0.00016,21.94202]
[1778170706311,29.22,79753.7,40.0,-0.25839,0.00016,21.98932]
[1778170707338,29.22,79742.79,40.0,-0.26017,0.00016,22.06424]
[1778170709305,29.22,79744.17,40.0,-0.25994,0.00016,22.05469]
[1778170709310,29.22,79744.17,40.0,-0.25994,0.00016,22.05469]
[1778170709809,29.22,79744.17,40.0,-0.25994,0.00016,22.05469]
[1778170709460,29.22,79746.0,40.0,-0.25964,0.00016,22.04205]
[1778170710534,29.22,79746.0,40.0,-0.25964,0.00016,22.04205]
[1778170711461,29.22,79746.53,40.0,-0.25955,0.00016,22.0383]
[1778170712929,29.22,79749.92,40.0,-0.25897,0.00016,22.01084]
[1778170714371,29.22,79749.0,40.0,-0.25912,0.00016,22.01709]
[1778170716692,29.22,79750.93,40.0,-0.2588,0.00016,22.00361]
[1778170719901,29.22,79742.84,40.0,-0.26011,0.00016,22.05868]
[1778170720458,29.22,79742.84,40.0,-0.26011,0.00016,22.05868]
[1778170721014,29.22,79740.76,40.0,-0.26044,0.00016,22.0728]
[1778170723711,29.22,79734.29,40.0,-0.2615,0.00016,22.11691]
[1778170723790,29.22,79734.11,40.0,-0.26152,0.00016,22.11776]
[1778170725777,29.22,79733.32,40.0,-0.26165,0.00016,22.12315]
[1778170726194,29.21,79732.69,40.0,-0.26175,0.00016,22.12719]
[1778170730873,29.21,79732.11,40.0,-0.26182,0.00016,22.13038]
[1778170731399,29.21,79732.11,40.0,-0.26182,0.00016,22.13038]
[1778170731411,29.21,79731.73,40.0,-0.26188,0.00016,22.1327]
[1778170733411,29.21,79731.97,40.0,-0.26184,0.00016,22.13106]
[1778170733512,29.21,79731.8,40.0,-0.26186,0.00016,22.13206]
[1778170737305,29.21,79732.92,40.0,-0.26167,0.00016,22.12405]
[1778170737486,29.21,79732.92,40.0,-0.26167,0.00016,22.12405]
[1778170737519,29.21,79731.66,40.0,-0.26187,0.00016,22.13232]
[1778170740371,29.21,79725.8,40.0,-0.26283,0.00016,22.17231]
[1778170740690,29.21,79725.8,40.0,-0.26283,0.00016,22.17231]
[1778170742229,29.21,79718.22,40.0,-0.26408,0.00016,22.2238]
[1778170743420,29.21,79717.75,40.0,-0.26416,0.00016,22.22692]
[1778170743455,29.21,79717.75,40.0,-0.26416,0.00016,22.22692]
[1778170743823,29.21,79717.75,40.0,-0.26416,0.00016,22.22692]
[1778170744458,29.21,79718.44,40.0,-0.26404,0.00016,22.22218]
[1778170744557,29.21,79718.44,40.0,-0.26404,0.00016,22.22218]
[1778170744560,29.21,79711.38,40.0,-0.2652,0.00017,22.26994]
[1778170750377,29.21,79708.76,40.0,-0.26563,0.00017,22.28746]
[1778170753381,29.21,79708.8,40.0,-0.26562,0.00017,22.2871]
[1778170753398,29.21,79709.4,40.0,-0.26552,0.00017,22.28303]
[1778170754609,29.21,79709.4,40.0,-0.26552,0.00017,22.28303]
[1778170754707,29.21,79708.83,40.0,-0.26561,0.00017,22.28678]
[1778170759899,29.21,79708.84,40.0,-0.26561,0.00017,22.28659]
[1778170759904,29.21,79708.84,40.0,-0.26561,0.00017,22.28659]
[1778170760447,29.21,79708.84,40.0,-0.26561,0.00017,22.28659]
[1778170760453,29.21,79708.84,40.0,-0.26561,0.00017,22.28659]
[1778170760822,29.21,79715.21,40.0,-0.26456,0.00016,22.2435]
[1778170761460,29.21,79715.21,40.0,-0.26456,0.00016,22.2435]
[1778170761855,29.21,79715.21,40.0,-0.26456,0.00016,22.2435]
[1778170762409,29.21,79719.29,40.0,-0.26389,0.00016,22.21579]
[1778170762587,29.21,79719.29,40.0,-0.26389,0.00016,22.21579]
[1778170765526,29.21,79723.1,40.0,-0.26326,0.00016,22.18984]
[1778170768722,29.21,79729.06,40.0,-0.26228,0.00016,22.14928]
[1778170769726,29.21,79728.85,40.0,-0.26231,0.00016,22.15075]
[1778170769969,29.21,79729.43,40.0,-0.26222,0.00016,22.14683]
[1778170775907,29.21,79728.29,40.0,-0.26239,0.00016,22.151]
[1778170777491,29.21,79727.63,40.0,-0.2625,0.00016,22.15553]
[1778170782602,29.21,79729.9,40.0,-0.26213,0.00016,22.14017]
[1778170785842,29.21,79731.1,40.0,-0.26194,0.00016,22.1321]
[1778170786944,29.21,79730.11,40.0,-0.2621,0.00016,22.13895]
[1778170787714,29.21,79730.11,40.0,-0.2621,0.00016,22.13895]
[1778170792871,29.21,79730.97,40.0,-0.26196,0.00016,22.13324]
[1778170798875,29.21,79729.68,40.0,-0.26218,0.00016,22.14226]
[1778170799846,29.21,79730.95,40.0,-0.26197,0.00016,22.13362]
[1778170799877,29.21,79730.95,40.0,-0.26197,0.00016,22.13362]
[1778170800736,29.21,79738.89,40.0,-0.26067,0.00016,22.07931]
[1778170802450,29.21,79737.27,40.0,-0.26094,0.00016,22.0904]
[1778170802473,29.21,79737.27,40.0,-0.26094,0.00016,22.0904]
[1778170802750,29.21,79741.14,40.0,-0.2603,0.00016,22.06384]
[1778170804559,29.21,79743.06,40.0,-0.25999,0.00016,22.05055]
[1778170804741,29.21,79743.06,40.0,-0.25999,0.00016,22.05055]
[1778170804792,29.21,79743.06,40.0,-0.25999,0.00016,22.05055]
[1778170804815,29.21,79743.06,40.0,-0.25999,0.00016,22.05055]
[1778170804816,29.21,79743.06,40.0,-0.25999,0.00016,22.05055]
[1778170804889,29.21,79741.48,40.0,-0.26024,0.00016,22.0613]
[1778170806206,29.21,79735.75,40.0,-0.26118,0.00016,22.10056]
[1778170806778,29.21,79737.22,40.0,-0.26094,0.00016,22.09035]
[1778170807286,29.21,79737.22,40.0,-0.26094,0.00016,22.09035]
[1778170808204,29.21,79744.38,40.0,-0.25976,0.00016,22.04108]
[1778170808250,29.21,79744.38,40.0,-0.25976,0.00016,22.04108]
[1778170808798,29.21,79759.47,40.0,-0.2573,0.00016,21.93699]
[1778170809729,29.21,79759.47,40.0,-0.2573,0.00016,21.93699]
[1778170810325,29.21,79757.93,40.0,-0.25755,0.00016,21.94758]
[1778170810905,29.21,79757.93,40.0,-0.25755,0.00016,21.94758]
[1778170811017,29.21,79758.85,40.0,-0.2574,0.00016,21.94122]
[1778170811819,29.21,79768.65,40.0,-0.25581,0.00016,21.87314]
[1778170815245,29.21,79767.45,40.0,-0.256,0.00016,21.8814]
[1778170815460,29.21,79767.45,40.0,-0.256,0.00016,21.8814]
[1778170815848,29.21,79774.73,40.0,-0.25482,0.00016,21.83057]
[1778170817861,29.21,79784.65,40.0,-0.25322,0.00016,21.76114]
[1778170819292,29.21,79784.97,40.0,-0.25317,0.00016,21.75881]
[1778170820682,29.21,79785.34,40.0,-0.25311,0.00016,21.7562]
[1778170823143,29.21,79787.07,40.0,-0.25283,0.00016,21.74404]
[1778170823903,29.21,79793.19,40.0,-0.25184,0.00016,21.70094]
[1778170828252,29.2,79794.12,40.0,-0.25169,0.00016,21.69409]
[1778170828938,29.2,79803.08,40.0,-0.25025,0.00016,21.63073]
[1778170829425,29.2,79803.08,40.0,-0.25025,0.00016,21.63073]
[1778170829653,29.2,79803.08,40.0,-0.25025,0.00016,21.63073]
[1778170830708,29.2,79807.14,40.0,-0.24959,0.00016,21.6019]
[1778170833893,29.2,79817.63,40.0,-0.24789,0.00016,21.52313]
[1778170838210,29.2,79815.11,40.0,-0.24829,0.00016,21.54097]
[1778170841380,29.2,79807.58,40.0,-0.24948,0.00016,21.59414]
[1778170844232,29.2,79812.18,40.0,-0.24875,0.00016,21.56143]
[1778170846938,29.2,79811.66,40.0,-0.24883,0.00016,21.56502]
[1778170847547,29.2,79811.86,40.0,-0.24879,0.00016,21.56355]
[1778170848596,29.2,79811.69,40.0,-0.24882,0.00016,21.56464]
[1778170850693,29.2,79804.13,40.0,-0.25002,0.00016,21.61797]
[1778170850923,29.2,79803.09,40.0,-0.25019,0.00016,21.6252]
[1778170856016,29.2,79797.2,40.0,-0.25112,0.00016,21.66641]
[1778170856930,29.2,79797.2,40.0,-0.25112,0.00016,21.66641]
[1778170856988,29.2,79802.21,40.0,-0.25032,0.00016,21.63102]
[1778170857013,29.2,79802.21,40.0,-0.25032,0.00016,21.63102]
[1778170857076,29.2,79802.21,40.0,-0.25032,0.00016,21.63102]
[1778170857459,29.2,79802.21,40.0,-0.25032,0.00016,21.63102]
[1778170858061,29.2,79808.04,40.0,-0.24938,0.00016,21.58971]
[1778170858497,29.2,79817.23,40.0,-0.24792,0.00016,21.5245]
[1778170859572,29.2,79817.23,40.0,-0.24792,0.00016,21.5245]
[1778170859920,29.2,79817.44,40.0,-0.24788,0.00016,21.52286]
[1778170861489,29.2,79819.66,40.0,-0.24753,0.00016,21.50707]
[1778170861632,29.2,79819.66,40.0,-0.24753,0.00016,21.50707]
[1778170862236,29.2,79820.35,40.0,-0.24742,0.00016,21.50204]
[1778170862396,29.2,79820.35,40.0,-0.24742,0.00016,21.50204]
[1778170862929,29.2,79832.21,40.0,-0.24553,0.00016,21.41739]
[1778170863707,29.2,79832.21,40.0,-0.24553,0.00016,21.41739]
[1778170863764,29.2,79851.6,40.0,-0.24247,0.00016,21.278]
[1778170865761,29.2,79860.18,40.0,-0.24112,0.00016,21.21603]
[1778170869911,29.2,79855.19,40.0,-0.24191,0.00016,21.25208]
[1778170870573,29.2,79850.5,40.0,-0.24264,0.00016,21.28588]
[1778170870944,29.2,79850.5,40.0,-0.24264,0.00016,21.28588]
[1778170871010,29.2,79844.45,40.0,-0.24359,0.00016,21.32938]
[1778170871212,29.2,79844.45,40.0,-0.24359,0.00016,21.32938]
[1778170871238,29.2,79844.45,40.0,-0.24359,0.00016,21.32938]
[1778170871267,29.2,79844.45,40.0,-0.24359,0.00016,21.32938]
[1778170871952,29.2,79831.27,40.0,-0.24568,0.00016,21.42398]
[1778170875743,29.2,79823.84,40.0,-0.24686,0.00016,21.47708]
[1778170875831,29.2,79826.53,40.0,-0.24643,0.00016,21.45792]
[1778170878271,29.2,79829.76,40.0,-0.24592,0.00016,21.43488]
[1778170879010,29.2,79826.82,40.0,-0.24639,0.00016,21.45596]
[1778170879996,29.2,79818.1,40.0,-0.24777,0.00016,21.51808]
[1778170880764,29.2,79818.1,40.0,-0.24777,0.00016,21.51808]
[1778170880764,29.2,79818.1,40.0,-0.24777,0.00016,21.51808]
[1778170880793,29.2,79818.1,40.0,-0.24777,0.00016,21.51808]
[1778170880806,29.2,79818.1,40.0,-0.24777,0.00016,21.51808]
[1778170881070,29.2,79815.18,40.0,-0.24824,0.00016,21.53879]
[1778170882219,29.2,79807.15,40.0,-0.24952,0.00016,21.59563]
[1778170882511,29.2,79802.95,40.0,-0.25019,0.00016,21.62533]
[1778170886720,29.2,79806.4,40.0,-0.24963,0.00016,21.60075]
[1778170886752,29.2,79806.4,40.0,-0.24963,0.00016,21.60075]
[1778170886807,29.2,79806.4,40.0,-0.24963,0.00016,21.60075]
[1778170886953,29.2,79806.4,40.0,-0.24963,0.00016,21.60075]
[1778170887035,29.2,79805.87,40.0,-0.24972,0.00016,21.60443]
[1778170887361,29.2,79795.24,40.0,-0.25142,0.00016,21.67947]
[1778170892396,29.2,79790.81,40.0,-0.2521,0.00016,21.70646]
[1778170893870,29.2,79790.81,40.0,-0.2521,0.00016,21.70646]
[1778170893967,29.2,79790.61,40.0,-0.25213,0.00016,21.70782]
[1778170898466,29.2,79800.22,40.0,-0.25059,0.00016,21.64015]
[1778170899885,29.2,79800.22,40.0,-0.25059,0.00016,21.64015]
[1778170905174,29.2,79807.9,40.0,-0.24936,0.00016,21.58585]
[1778170905216,29.2,79807.9,40.0,-0.24936,0.00016,21.58585]
[1778170905445,29.2,79807.9,40.0,-0.24936,0.00016,21.58585]
[1778170905545,29.2,79807.9,40.0,-0.24936,0.00016,21.58585]
[1778170906062,29.2,79807.9,40.0,-0.24936,0.00016,21.58585]
[1778170905946,29.2,79814.69,40.0,-0.24828,0.00016,21.53764]
[1778170906930,29.2,79818.44,40.0,-0.24768,0.00016,21.51086]
[1778170907565,29.2,79818.44,40.0,-0.24768,0.00016,21.51086]
[1778170909751,29.19,79829.91,40.0,-0.24585,0.00016,21.42894]
[1778170909982,29.19,79829.91,40.0,-0.24585,0.00016,21.42894]
[1778170912562,29.19,79826.9,40.0,-0.24633,0.00016,21.45036]
[1778170912619,29.19,79826.9,40.0,-0.24633,0.00016,21.45036]
[1778170912996,29.19,79825.51,40.0,-0.24655,0.00016,21.46027]
[1778170914609,29.19,79821.03,40.0,-0.24726,0.00016,21.49221]
[1778170916474,29.19,79821.51,40.0,-0.24719,0.00016,21.48881]
[1778170920141,29.19,79819.96,40.0,-0.24743,0.00016,21.49986]
[1778170920147,29.19,79819.96,40.0,-0.24743,0.00016,21.49986]
[1778170921813,29.19,79821.55,40.0,-0.24718,0.00016,21.48853]
[1778170922742,29.19,79825.72,40.0,-0.24652,0.00016,21.45884]
[1778170922792,29.19,79825.72,40.0,-0.24652,0.00016,21.45884]
[1778170922877,29.19,79826.32,40.0,-0.24642,0.00016,21.4546]
[1778170923543,29.19,79826.32,40.0,-0.24642,0.00016,21.4546]
[1778170923619,29.19,79831.08,40.0,-0.24567,0.00016,21.42059]
[1778170924718,29.19,79831.08,40.0,-0.24567,0.00016,21.42059]
[1778170928746,29.19,79835.24,40.0,-0.245,0.00016,21.39015]
[1778170929453,29.19,79837.48,40.0,-0.24464,0.00016,21.37395]
[1778170930619,29.19,79845.21,40.0,-0.24341,0.00016,21.31814]
[1778170931104,29.19,79856.17,40.0,-0.24169,0.00016,21.23911]
[1778170931894,29.19,79856.17,40.0,-0.24168,0.00016,21.23893]
[1778170934130,29.19,79854.15,40.0,-0.242,0.00016,21.25354]
[1778170937366,29.19,79857.64,40.0,-0.24145,0.00016,21.22841]
[1778170939808,29.19,79849.55,40.0,-0.24273,0.00016,21.28683]
[1778170939822,29.19,79849.55,40.0,-0.24273,0.00016,21.28683]
[1778170940528,29.19,79851.01,40.0,-0.2425,0.00016,21.27628]
[1778170943346,29.19,79841.72,40.0,-0.24396,0.00016,21.34309]
[1778170947320,29.19,79843.25,40.0,-0.24371,0.00016,21.33171]
[1778170947328,29.19,79843.25,40.0,-0.24371,0.00016,21.33171]
[1778170947786,29.19,79854.63,40.0,-0.24192,0.00016,21.2497]
[1778170948357,29.19,79854.63,40.0,-0.24192,0.00016,21.2497]
[1778170949826,29.19,79860.25,40.0,-0.24103,0.00016,21.20901]
[1778170949922,29.19,79861.28,40.0,-0.24087,0.00016,21.20162]
[1778170953763,29.19,79862.82,40.0,-0.2406,0.00016,21.18628]
[1778170954225,29.19,79865.93,40.0,-0.24011,0.00016,21.16363]
[1778170954458,29.19,79865.93,40.0,-0.24011,0.00016,21.16363]
[1778170954975,29.19,79865.93,40.0,-0.24011,0.00016,21.16363]
[1778170955052,29.19,79873.09,40.0,-0.23899,0.00016,21.11162]
[1778170958407,29.19,79866.28,40.0,-0.24005,0.00016,21.16051]
[1778170958865,29.19,79868.95,40.0,-0.23963,0.00016,21.14104]
[1778170962522,29.19,79869.16,40.0,-0.23959,0.00016,21.13937]
[1778170962526,29.19,79869.16,40.0,-0.23959,0.00016,21.13937]
[1778170962895,29.19,79868.62,40.0,-0.23968,0.00016,21.14329]
[1778170965013,29.19,79872.73,40.0,-0.23903,0.00016,21.11311]
[1778170970854,29.18,79868.47,40.0,-0.23967,0.00016,21.14316]
[1778170970951,29.18,79878.17,40.0,-0.23816,0.00016,21.07239]
[1778170971214,29.18,79878.17,40.0,-0.23816,0.00016,21.07239]
[1778170972856,29.18,79879.91,40.0,-0.23788,0.00016,21.05961]
[1778170975784,29.18,79886.36,40.0,-0.23688,0.00016,21.01228]
[1778170977027,29.18,79886.47,40.0,-0.23686,0.00016,21.01145]
[1778170982784,29.18,79886.4,40.0,-0.23687,0.00016,21.01189]
[1778170985580,29.18,79890.27,40.0,-0.23627,0.00016,20.98354]
[1778170986056,29.18,79893.76,40.0,-0.23572,0.00015,20.95784]
[1778170987141,29.18,79893.76,40.0,-0.23572,0.00015,20.95784]
[1778170987546,29.18,79895.98,40.0,-0.23538,0.00015,20.94145]
[1778170987580,29.18,79895.98,40.0,-0.23538,0.00015,20.94145]
[1778170987696,29.18,79895.98,40.0,-0.23538,0.00015,20.94145]
[1778170988070,29.18,79900.86,40.0,-0.23462,0.00015,20.90537]
[1778170993105,29.18,79902.58,40.0,-0.23433,0.00015,20.89182]
[1778170994153,29.18,79902.58,40.0,-0.23433,0.00015,20.89182]
[1778170994877,29.18,79906.67,40.0,-0.2337,0.00015,20.86153]
[1778170998514,29.18,79914.04,40.0,-0.23256,0.00015,20.80676]
[1778171000439,29.18,79907.51,40.0,-0.23356,0.00015,20.85479]
[1778171006188,29.17,79905.74,40.0,-0.23382,0.00015,20.86724]
[1778171008775,29.17,79905.69,40.0,-0.23382,0.00015,20.86735]
[1778171008942,29.17,79905.69,40.0,-0.23382,0.00015,20.86735]
[1778171009154,29.17,79905.69,40.0,-0.23382,0.00015,20.86735]
[1778171009174,29.17,79904.86,40.0,-0.23394,0.00015,20.8732]
[1778171009397,29.17,79904.86,40.0,-0.23394,0.00015,20.8732]
[1778171009668,29.17,79904.86,40.0,-0.23394,0.00015,20.8732]
[1778171009698,29.17,79904.86,40.0,-0.23394,0.00015,20.8732]
[1778171009700,29.17,79904.86,40.0,-0.23394,0.00015,20.8732]
[1778171009704,29.17,79904.86,40.0,-0.23394,0.00015,20.8732]
[1778171009751,29.17,79904.86,40.0,-0.23394,0.00015,20.8732]
[1778171009908,29.17,79904.86,40.0,-0.23394,0.00015,20.8732]
[1778171010084,29.17,79901.99,40.0,-0.23439,0.00015,20.89445]
[1778171011108,29.17,79882.0,40.0,-0.23746,0.00016,21.03686]
[1778171012084,29.17,79882.0,40.0,-0.23746,0.00016,21.03686]
[1778171012150,29.17,79872.43,40.0,-0.23895,0.00016,21.10654]
[1778171017304,29.17,79871.8,40.0,-0.23904,0.00016,21.1105]
[1778171021895,29.17,79882.47,40.0,-0.23736,0.00016,21.03229]
[1778171024546,29.17,79879.79,40.0,-0.23778,0.00016,21.05177]
[1778171026857,29.17,79878.25,40.0,-0.23802,0.00016,21.06288]
[1778171029808,29.17,79876.51,40.0,-0.23828,0.00016,21.07534]
[1778171029849,29.17,79876.51,40.0,-0.23828,0.00016,21.07534]
[1778171032517,29.17,79876.96,40.0,-0.23821,0.00016,21.0718]
[1778171035342,29.17,79878.58,40.0,-0.23795,0.00016,21.05977]
[1778171035397,29.17,79878.58,40.0,-0.23795,0.00016,21.05977]
[1778171036218,29.17,79880.56,40.0,-0.23764,0.00016,21.04519]
[1778171036270,29.17,79880.56,40.0,-0.23764,0.00016,21.04519]
[1778171036414,29.17,79889.13,40.0,-0.23631,0.00016,20.98249]
[1778171038086,29.17,79889.13,40.0,-0.23631,0.00016,20.98249]
[1778171038118,29.17,79889.13,40.0,-0.23631,0.00016,20.98249]
[1778171038149,29.17,79889.13,40.0,-0.23631,0.00016,20.98249]
[1778171038177,29.17,79895.49,40.0,-0.23532,0.00015,20.93562]
[1778171040908,29.17,79905.87,40.0,-0.23371,0.00015,20.85894]
[1778171041458,29.17,79905.87,40.0,-0.23371,0.00015,20.85894]
[1778171045509,29.16,79908.07,40.0,-0.23336,0.00015,20.84229]
[1778171045535,29.16,79908.07,40.0,-0.23336,0.00015,20.84229]
[1778171045551,29.16,79908.07,40.0,-0.23336,0.00015,20.84229]
[1778171045808,29.16,79908.07,40.0,-0.23336,0.00015,20.84229]
[1778171045866,29.16,79908.07,40.0,-0.23336,0.00015,20.84229]
[1778171045874,29.16,79908.07,40.0,-0.23336,0.00015,20.84229]
[1778171045996,29.16,79908.07,40.0,-0.23336,0.00015,20.84229]
[1778171046098,29.16,79899.81,40.0,-0.23463,0.00015,20.90306]
[1778171046408,29.16,79899.81,40.0,-0.23463,0.00015,20.90306]
[1778171046466,29.16,79899.81,40.0,-0.23463,0.00015,20.90306]
[1778171046495,29.16,79899.81,40.0,-0.23463,0.00015,20.90306]
[1778171046576,29.16,79899.81,40.0,-0.23463,0.00015,20.90306]
[1778171046936,29.16,79885.82,40.0,-0.2368,0.00016,21.00573]
[1778171047308,29.16,79885.82,40.0,-0.2368,0.00016,21.00573]
[1778171048833,29.16,79879.67,40.0,-0.23776,0.00016,21.05068]
[1778171053869,29.16,79876.96,40.0,-0.23817,0.00016,21.07009]
[1778171053969,29.16,79876.96,40.0,-0.23817,0.00016,21.07009]
[1778171059119,29.16,79864.37,40.0,-0.24013,0.00016,21.161]
[1778171059129,29.16,79864.37,40.0,-0.24013,0.00016,21.161]
[1778171059192,29.16,79864.52,40.0,-0.24009,0.00016,21.15956]
[1778171059459,29.16,79864.52,40.0,-0.24009,0.00016,21.15956]
[1778171059511,29.16,79864.52,40.0,-0.24009,0.00016,21.15956]
[1778171060802,29.16,79862.26,40.0,-0.24045,0.00016,21.17597]
[1778171062327,29.16,79854.75,40.0,-0.24162,0.00016,21.23022]
[1778171063471,29.16,79855.34,40.0,-0.24153,0.00016,21.22585]
[1778171063559,29.16,79855.34,40.0,-0.24153,0.00016,21.22585]
[1778171063609,29.16,79857.5,40.0,-0.24119,0.00016,21.21011]
[1778171065216,29.16,79857.5,40.0,-0.24119,0.00016,21.21011]
[1778171065527,29.16,79857.19,40.0,-0.24124,0.00016,21.2124]
[1778171070735,29.16,79857.51,40.0,-0.24119,0.00016,21.2102]
[1778171073516,29.16,79855.31,40.0,-0.24151,0.00016,21.22211]
[1778171073524,29.16,79855.31,40.0,-0.24151,0.00016,21.22211]
[1778171078660,29.16,79847.92,40.0,-0.24268,0.00016,21.27572]
[1778171080704,29.16,79849.37,40.0,-0.24245,0.00016,21.26532]
[1778171080988,29.16,79849.37,40.0,-0.24245,0.00016,21.26532]
[1778171081022,29.16,79849.37,40.0,-0.24245,0.00016,21.26532]
[1778171081194,29.16,79852.99,40.0,-0.24188,0.00016,21.23909]
[1778171081935,29.16,79852.99,40.0,-0.24188,0.00016,21.23909]
[1778171082035,29.16,79852.99,40.0,-0.24188,0.00016,21.23909]
[1778171082123,29.16,79856.2,40.0,-0.24137,0.00016,21.21583]
[1778171082876,29.16,79856.2,40.0,-0.24137,0.00016,21.21583]
[1778171085017,29.16,79862.08,40.0,-0.24045,0.00016,21.17307]
[1778171085242,29.16,79862.08,40.0,-0.24045,0.00016,21.17307]
[1778171088203,29.16,79860.46,40.0,-0.24069,0.00016,21.18444]
[1778171088850,29.16,79860.45,40.0,-0.24069,0.00016,21.18438]
[1778171090775,29.16,79863.32,40.0,-0.24024,0.00016,21.16329]
[1778171091021,29.16,79863.32,40.0,-0.24024,0.00016,21.16329]
[1778171091251,29.16,79863.32,40.0,-0.24024,0.00016,21.16329]
[1778171092372,29.16,79870.16,40.0,-0.23916,0.00016,21.11329]
[1778171093144,29.16,79870.16,40.0,-0.23916,0.00016,21.11329]
[1778171093170,29.16,79870.16,40.0,-0.23916,0.00016,21.11329]
[1778171093229,29.16,79881.2,40.0,-0.23744,0.00016,21.03278]
[1778171093824,29.16,79894.09,40.0,-0.23543,0.00015,20.93832]
[1778171098859,29.16,79893.27,40.0,-0.23555,0.00016,20.94369]
[1778171103862,29.15,79895.54,40.0,-0.23518,0.00015,20.92641]
[1778171104466,29.15,79895.07,40.0,-0.23525,0.00015,20.92973]
[1778171108320,29.15,79898.71,40.0,-0.23468,0.00015,20.90232]
[1778171110322,29.15,79897.53,40.0,-0.23486,0.00015,20.91089]
[1778171116987,29.15,79901.02,40.0,-0.2343,0.00015,20.88444]
[1778171122022,29.15,79903.16,40.0,-0.23396,0.00015,20.8681]
[1778171123346,29.15,79905.37,40.0,-0.23362,0.00015,20.85171]
[1778171127603,29.15,79911.16,40.0,-0.23272,0.00015,20.80868]
[1778171129818,29.15,79901.63,40.0,-0.23419,0.00015,20.87894]
[1778171135260,29.15,79901.82,40.0,-0.23412,0.00015,20.87298]
[1778171137052,29.14,79902.11,40.0,-0.23407,0.00015,20.87072]
[1778171141111,29.14,79907.43,40.0,-0.23325,0.00015,20.83122]
[1778171141697,29.14,79907.64,40.0,-0.23322,0.00015,20.82967]
[1778171143662,29.14,79916.99,40.0,-0.23178,0.00015,20.76055]
[1778171150343,29.15,79919.56,40.0,-0.23139,0.00015,20.74205]
[1778171150365,29.15,79919.56,40.0,-0.23139,0.00015,20.74205]
[1778171150462,29.15,79919.56,40.0,-0.23139,0.00015,20.74205]
[1778171151251,29.15,79927.85,40.0,-0.23012,0.00015,20.6803]
[1778171153543,29.14,79933.86,40.0,-0.2292,0.00015,20.63535]
[1778171154772,29.14,79937.4,40.0,-0.22865,0.00015,20.60889]
[1778171155254,29.14,79939.69,40.0,-0.2283,0.00015,20.59174]
[1778171159194,29.14,79942.1,40.0,-0.22794,0.00015,20.57364]
[1778171160336,29.14,79943.28,40.0,-0.22776,0.00015,20.5648]
[1778171160695,29.14,79945.39,40.0,-0.22743,0.00015,20.54902]
[1778171163541,29.14,79953.68,40.0,-0.22618,0.00015,20.48708]
[1778171163937,29.14,79953.68,40.0,-0.22618,0.00015,20.48708]
[1778171164319,29.14,79954.76,40.0,-0.22602,0.00015,20.47907]
[1778171165931,29.14,79953.88,40.0,-0.22615,0.00015,20.48561]
[1778171167347,29.14,79954.05,40.0,-0.22612,0.00015,20.48427]
[1778171167467,29.14,79953.08,40.0,-0.22627,0.00015,20.49147]
[1778171167476,29.14,79953.08,40.0,-0.22627,0.00015,20.49147]
[1778171168350,29.14,79951.65,40.0,-0.22649,0.00015,20.50228]
[1778171168506,29.14,79951.65,40.0,-0.22649,0.00015,20.50228]
[1778171173896,29.15,79947.58,40.0,-0.22711,0.00015,20.53301]
[1778171175639,29.15,79951.44,40.0,-0.22652,0.00015,20.50419]
[1778171176093,29.15,79951.44,40.0,-0.22652,0.00015,20.50419]
[1778171177394,29.15,79944.14,40.0,-0.22764,0.00015,20.559]
[1778171181322,29.15,79940.88,40.0,-0.22813,0.00015,20.58339]
[1778171182016,29.15,79940.88,40.0,-0.22813,0.00015,20.58339]
[1778171182402,29.15,79942.11,40.0,-0.22795,0.00015,20.57421]
[1778171182460,29.15,79942.11,40.0,-0.22795,0.00015,20.57421]
[1778171184540,29.15,79944.92,40.0,-0.22752,0.00015,20.55328]
[1778171186224,29.15,79943.96,40.0,-0.22767,0.00015,20.56049]
[1778171186809,29.15,79947.5,40.0,-0.22713,0.00015,20.53408]
[1778171187125,29.15,79947.5,40.0,-0.22713,0.00015,20.53408]
[1778171187427,29.15,79949.49,40.0,-0.22683,0.00015,20.51924]
[1778171187482,29.15,79949.49,40.0,-0.22683,0.00015,20.51924]
[1778171187502,29.15,79949.49,40.0,-0.22683,0.00015,20.51924]
[1778171187577,29.15,79949.49,40.0,-0.22683,0.00015,20.51924]
[1778171187972,29.15,79949.49,40.0,-0.22683,0.00015,20.51924]
[1778171188324,29.15,79955.14,40.0,-0.22597,0.00015,20.47685]
[1778171189319,29.15,79955.14,40.0,-0.22597,0.00015,20.47685]
[1778171189354,29.15,79973.02,40.0,-0.22327,0.00015,20.34228]
[1778171194368,29.15,79973.92,40.0,-0.22311,0.00015,20.3313]
[1778171197802,29.15,79976.02,40.0,-0.22279,0.00015,20.31529]
[1778171199312,29.15,79976.9,40.0,-0.22266,0.00015,20.30862]
[1778171202781,29.15,79975.85,40.0,-0.22281,0.00015,20.31647]
[1778171203088,29.15,79974.68,40.0,-0.22299,0.00015,20.32528]
[1778171203498,29.15,79974.68,40.0,-0.22299,0.00015,20.32528]
[1778171203604,29.15,79964.95,40.0,-0.22445,0.00015,20.39863]
[1778171206074,29.15,79965.94,40.0,-0.2243,0.00015,20.3912]
[1778171209520,29.15,79972.63,40.0,-0.2233,0.00015,20.34083]
[1778171210391,29.15,79975.54,40.0,-0.22286,0.00015,20.31883]
[1778171212108,29.15,79979.03,40.0,-0.22234,0.00015,20.29246]
[1778171214164,29.15,79982.07,40.0,-0.22188,0.00015,20.2695]
[1778171218895,29.15,79979.13,40.0,-0.22232,0.00015,20.29166]
[1778171224137,29.15,79981.13,40.0,-0.22202,0.00015,20.27649]
[1778171230173,29.14,79975.11,40.0,-0.22292,0.00015,20.32173]
[1778171233935,29.14,79978.69,40.0,-0.22238,0.00015,20.29451]
[1778171238982,29.14,79984.05,40.0,-0.22157,0.00015,20.25393]
[1778171240937,29.14,79995.04,40.0,-0.21993,0.00015,20.17069]
[1778171243991,29.14,79998.3,40.0,-0.21945,0.00015,20.14615]
[1778171244066,29.14,79998.3,40.0,-0.21945,0.00015,20.14615]
[1778171245310,29.15,79997.6,40.0,-0.21956,0.00015,20.15172]
[1778171250935,29.15,79997.94,40.0,-0.21952,0.00015,20.14972]
[1778171254956,29.15,79999.79,40.0,-0.21922,0.00015,20.13183]
[1778171255042,29.15,79999.79,40.0,-0.21922,0.00015,20.13183]
[1778171257903,29.15,79994.33,40.0,-0.22004,0.00015,20.17363]
[1778171258018,29.15,79994.33,40.0,-0.22004,0.00015,20.17363]
[1778171258042,29.15,79994.33,40.0,-0.22004,0.00015,20.17363]
[1778171259146,29.15,79983.04,40.0,-0.22173,0.00015,20.25933]
[1778171260386,29.15,79972.48,40.0,-0.22331,0.00015,20.33895]
[1778171266040,29.15,79970.5,40.0,-0.2236,0.00015,20.35311]
[1778171268395,29.15,79970.52,40.0,-0.22359,0.00015,20.35281]
[1778171268470,29.15,79970.36,40.0,-0.22361,0.00015,20.35373]
[1778171273542,29.14,79972.16,40.0,-0.22333,0.00015,20.33968]
[1778171278566,29.14,79971.52,40.0,-0.22341,0.00015,20.34392]
[1778171280138,29.14,79971.67,40.0,-0.22339,0.00015,20.34268]
[1778171281242,29.14,79971.67,40.0,-0.22339,0.00015,20.34268]
[1778171282152,29.14,79984.9,40.0,-0.2214,0.00015,20.24246]
[1778171287188,29.14,79986.51,40.0,-0.22116,0.00015,20.23023]
[1778171292336,29.14,79986.34,40.0,-0.22119,0.00015,20.23166]
[1778171298264,29.14,79986.07,40.0,-0.22123,0.00015,20.23387]
[1778171303299,29.14,79987.83,40.0,-0.22097,0.00015,20.22066]
[1778171303491,29.14,79987.83,40.0,-0.22097,0.00015,20.22066]
[1778171306336,29.14,79986.34,40.0,-0.22119,0.00015,20.23199]
[1778171306395,29.14,79986.34,40.0,-0.22119,0.00015,20.23199]
[1778171309387,29.14,79973.91,40.0,-0.22305,0.00015,20.32587]
[1778171314886,29.14,79972.54,40.0,-0.22322,0.00015,20.33146]
[1778171316571,29.14,79967.43,40.0,-0.22399,0.00015,20.36975]
[1778171317402,29.14,79967.34,40.0,-0.224,0.00015,20.37031]
[1778171319422,29.14,79965.76,40.0,-0.22423,0.00015,20.3821]
[1778171324452,29.14,79958.73,40.0,-0.22528,0.00015,20.43401]
[1778171325904,29.14,79956.04,40.0,-0.22568,0.00015,20.45404]
[1778171329820,29.13,79952.58,40.0,-0.22619,0.00015,20.47919]
[1778171329865,29.13,79952.58,40.0,-0.22619,0.00015,20.47919]
[1778171330014,29.13,79952.58,40.0,-0.22619,0.00015,20.47919]
[1778171330494,29.13,79962.78,40.0,-0.22464,0.00015,20.4023]
[1778171331471,29.13,79962.78,40.0,-0.22464,0.00015,20.4023]
[1778171334537,29.13,79963.45,40.0,-0.22453,0.00015,20.39696]
[1778171335576,29.13,79981.65,40.0,-0.22179,0.00015,20.25929]
[1778171337311,29.13,79980.82,40.0,-0.22191,0.00015,20.26549]
[1778171339715,29.13,79980.07,40.0,-0.22202,0.00015,20.27116]
[1778171339754,29.13,79980.07,40.0,-0.22202,0.00015,20.27116]
[1778171342664,29.13,79973.4,40.0,-0.22302,0.00015,20.32142]
[1778171344198,29.13,79969.6,40.0,-0.22359,0.00015,20.35]
[1778171344481,29.13,79969.6,40.0,-0.22359,0.00015,20.35]
[1778171344605,29.13,79969.6,40.0,-0.22359,0.00015,20.35]
[1778171344560,29.13,79960.45,40.0,-0.22497,0.00015,20.41875]
[1778171344862,29.13,79960.45,40.0,-0.22497,0.00015,20.41875]
[1778171345504,29.13,79957.77,40.0,-0.22538,0.00015,20.43897]
[1778171348000,29.13,79952.38,40.0,-0.22619,0.00015,20.47946]
[1778171348003,29.13,79952.38,40.0,-0.22619,0.00015,20.47946]
[1778171349145,29.13,79952.41,40.0,-0.22619,0.00015,20.47926]
[1778171351089,29.13,79954.34,40.0,-0.2259,0.00015,20.46485]
[1778171352243,29.13,79954.46,40.0,-0.22588,0.00015,20.46399]
[1778171353588,29.13,79953.71,40.0,-0.226,0.00015,20.46981]
[1778171356618,29.13,79951.9,40.0,-0.22628,0.00015,20.48354]
[1778171361503,29.13,79951.75,40.0,-0.22631,0.00015,20.48501]
[1778171363072,29.13,79951.51,40.0,-0.22634,0.00015,20.48693]
[1778171363639,29.13,79951.51,40.0,-0.22634,0.00015,20.48693]
[1778171363916,29.13,79951.89,40.0,-0.22629,0.00015,20.48418]
[1778171364427,29.13,79951.89,40.0,-0.22629,0.00015,20.48418]
[1778171364637,29.13,79952.71,40.0,-0.22617,0.00015,20.4782]
[1778171365298,29.13,79952.71,40.0,-0.22617,0.00015,20.4782]
[1778171365301,29.13,79952.71,40.0,-0.22617,0.00015,20.4782]
[1778171365363,29.13,79958.9,40.0,-0.22523,0.00015,20.43169]
[1778171370821,29.13,79961.62,40.0,-0.22481,0.00015,20.41058]
[1778171372462,29.13,79961.62,40.0,-0.22481,0.00015,20.41058]
[1778171373818,29.13,79965.05,40.0,-0.22425,0.00015,20.38019]
[1778171377296,29.13,79969.5,40.0,-0.22358,0.00015,20.34646]
[1778171382332,29.13,79966.53,40.0,-0.22401,0.00015,20.36811]
[1778171383576,29.13,79966.53,40.0,-0.22401,0.00015,20.36811]
[1778171384623,29.13,79966.24,40.0,-0.22405,0.00015,20.37029]
[1778171384923,29.13,79965.53,40.0,-0.22415,0.00015,20.37535]
[1778171390095,29.13,79966.3,40.0,-0.22402,0.00015,20.36883]
[1778171393755,29.13,79966.35,40.0,-0.22401,0.00015,20.36785]
[1778171394590,29.13,79971.06,40.0,-0.22329,0.00015,20.33219]
[1778171399844,29.12,79977.9,40.0,-0.22226,0.00015,20.28013]
[1778171403061,29.12,79981.91,40.0,-0.22165,0.00015,20.24953]
[1778171403542,29.12,79981.91,40.0,-0.22165,0.00015,20.24953]
[1778171404470,29.12,79977.71,40.0,-0.22228,0.00015,20.28119]
[1778171404766,29.12,79973.02,40.0,-0.22298,0.00015,20.31652]
[1778171409960,29.12,79972.49,40.0,-0.22306,0.00015,20.32023]
[1778171415067,29.12,79981.01,40.0,-0.22176,0.00015,20.25521]
[1778171420170,29.12,79975.31,40.0,-0.22262,0.00015,20.29808]
[1778171425205,29.12,79977.98,40.0,-0.22221,0.00015,20.2776]
[1778171430240,29.12,79981.74,40.0,-0.22164,0.00015,20.24905]
[1778171435275,29.12,79975.07,40.0,-0.22261,0.00015,20.29534]
[1778171439479,29.12,79965.97,40.0,-0.22398,0.00015,20.36361]
[1778171442324,29.12,79968.27,40.0,-0.22363,0.00015,20.34601]
[1778171447359,29.12,79967.09,40.0,-0.22379,0.00015,20.3544]
[1778171448327,29.12,79967.09,40.0,-0.22379,0.00015,20.3544]
[1778171454408,29.11,79970.54,40.0,-0.22326,0.00015,20.32777]
[1778171459446,29.11,79969.98,40.0,-0.22334,0.00015,20.33172]
[1778171459759,29.11,79969.98,40.0,-0.22334,0.00015,20.33172]
[1778171460453,29.11,79968.95,40.0,-0.2235,0.00015,20.33948]
[1778171465488,29.11,79970.84,40.0,-0.22321,0.00015,20.32512]
[1778171469987,29.11,79968.55,40.0,-0.22355,0.00015,20.34238]
[1778171470524,29.11,79971.69,40.0,-0.22308,0.00015,20.31863]
[1778171474059,29.11,79973.21,40.0,-0.22285,0.00015,20.30717]
[1778171479590,29.11,79975.11,40.0,-0.22257,0.00015,20.29289]
[1778171484625,29.11,79975.66,40.0,-0.22249,0.00015,20.28881]
[1778171487570,29.11,79972.63,40.0,-0.22294,0.00015,20.31174]
[1778171492375,29.11,79971.52,40.0,-0.22308,0.00015,20.31584]
[1778171497716,29.11,79972.36,40.0,-0.22295,0.00015,20.30944]
[1778171502729,29.11,79972.59,40.0,-0.22292,0.00015,20.30769]
[1778171505080,29.11,79971.43,40.0,-0.22309,0.00015,20.3165]
[1778171509007,29.11,79968.8,40.0,-0.22349,0.00015,20.33639]
[1778171509150,29.11,79968.46,40.0,-0.22354,0.00015,20.33894]
[1778171510748,29.11,79958.78,40.0,-0.225,0.00015,20.41186]
[1778171511370,29.11,79958.78,40.0,-0.225,0.00015,20.41186]
[1778171513838,29.11,79954.28,40.0,-0.22568,0.00015,20.44543]
[1778171519019,29.11,79952.98,40.0,-0.22588,0.00015,20.45525]
[1778171521123,29.11,79953.83,40.0,-0.22575,0.00015,20.44891]
[1778171527187,29.11,79955.26,40.0,-0.22554,0.00015,20.43839]
[1778171529028,29.11,79955.55,40.0,-0.22549,0.00015,20.43614]
[1778171529115,29.11,79957.33,40.0,-0.22522,0.00015,20.42266]
[1778171530392,29.11,79966.42,40.0,-0.22384,0.00015,20.35407]
[1778171532058,29.11,79965.81,40.0,-0.22393,0.00015,20.35859]
[1778171534360,29.11,79968.79,40.0,-0.22348,0.00015,20.33608]
[1778171535458,29.11,79972.81,40.0,-0.22288,0.00015,20.30568]
[1778171541048,29.11,79971.45,40.0,-0.22308,0.00015,20.31582]
[1778171543956,29.11,79971.66,40.0,-0.22305,0.00015,20.31422]
[1778171544069,29.11,79968.33,40.0,-0.22355,0.00015,20.33934]
[1778171547233,29.11,79965.74,40.0,-0.22394,0.00015,20.35889]
[1778171547273,29.11,79967.32,40.0,-0.2237,0.00015,20.34695]
[1778171552567,29.11,79972.68,40.0,-0.22286,0.00015,20.30216]
[1778171554130,29.11,79978.39,40.0,-0.222,0.00015,20.259]
[1778171554177,29.11,79978.39,40.0,-0.222,0.00015,20.259]
[1778171556585,29.11,79982.2,40.0,-0.22143,0.00015,20.2302]
[1778171559165,29.11,79982.95,40.0,-0.22132,0.00015,20.22473]
[1778171559503,29.11,79982.95,40.0,-0.22132,0.00015,20.22473]
[1778171560493,29.11,79970.8,40.0,-0.22315,0.00015,20.31681]
[1778171563483,29.11,79967.37,40.0,-0.22367,0.00015,20.34254]
[1778171563627,29.11,79967.33,40.0,-0.22367,0.00015,20.34277]
[1778171564797,29.11,79957.98,40.0,-0.22508,0.00015,20.41321]
[1778171569244,29.11,79966.98,40.0,-0.22372,0.00015,20.34545]
[1778171570966,29.11,79966.96,40.0,-0.22373,0.00015,20.34565]
[1778171570974,29.11,79966.96,40.0,-0.22373,0.00015,20.34565]
[1778171571258,29.11,79968.88,40.0,-0.22344,0.00015,20.33121]
[1778171576754,29.11,79969.78,40.0,-0.2233,0.00015,20.3242]
[1778171581230,29.11,79970.89,40.0,-0.22313,0.00015,20.31556]
[1778171582340,29.11,79981.37,40.0,-0.22155,0.00015,20.23617]
[1778171584864,29.11,79981.79,40.0,-0.22149,0.00015,20.23304]
[1778171586202,29.11,79987.05,40.0,-0.2207,0.00015,20.19324]
[1778171591260,29.11,79990.74,40.0,-0.22016,0.00015,20.16569]
[1778171592344,29.11,79991.0,40.0,-0.22012,0.00015,20.16382]
[1778171594645,29.11,79991.95,40.0,-0.21998,0.00015,20.15682]
[1778171594746,29.11,79993.16,40.0,-0.21981,0.00015,20.14785]
[1778171596260,29.11,79995.87,40.0,-0.2194,0.00015,20.12724]
[1778171598989,29.11,80005.11,40.0,-0.21803,0.00015,20.05678]
[1778171605100,29.11,80004.64,40.0,-0.2181,0.00015,20.0607]
[1778171606250,29.11,80004.69,40.0,-0.2181,0.00015,20.06038]
[1778171607197,29.12,80001.58,40.0,-0.21856,0.00015,20.08414]
[1778171607646,29.11,80002.77,40.0,-0.21838,0.00015,20.07498]
[1778171610671,29.11,80003.23,40.0,-0.21831,0.00015,20.07134]
[1778171610752,29.11,80002.15,40.0,-0.21847,0.00015,20.07931]
[1778171611885,29.11,80002.15,40.0,-0.21847,0.00015,20.07931]
[1778171612669,29.11,79995.97,40.0,-0.21936,0.00015,20.12243]
[1778171615370,29.12,79996.03,40.0,-0.21936,0.00015,20.12225]
[1778171615570,29.12,79996.11,40.0,-0.21935,0.00015,20.12161]
[1778171615977,29.12,79996.11,40.0,-0.21935,0.00015,20.12161]
[1778171616577,29.12,79993.77,40.0,-0.2197,0.00015,20.13956]
[1778171618001,29.12,79994.43,40.0,-0.2196,0.00015,20.13465]
[1778171618126,29.12,79994.43,40.0,-0.2196,0.00015,20.13465]
[1778171618381,29.12,79994.43,40.0,-0.2196,0.00015,20.13465]
[1778171618724,29.12,79994.43,40.0,-0.2196,0.00015,20.13465]
[1778171618882,29.12,79994.43,40.0,-0.2196,0.00015,20.13465]
[1778171618790,29.12,79977.09,40.0,-0.2222,0.00015,20.26634]
[1778171619240,29.12,79977.09,40.0,-0.2222,0.00015,20.26634]
[1778171619844,29.12,79977.09,40.0,-0.2222,0.00015,20.26634]
[1778171619827,29.12,79957.63,40.0,-0.22514,0.00015,20.41345]
[1778171624957,29.12,79950.96,40.0,-0.22616,0.00015,20.46394]
[1778171626321,29.12,79951.45,40.0,-0.22609,0.00015,20.46031]
[1778171626397,29.12,79951.45,40.0,-0.22609,0.00015,20.46031]
[1778171627701,29.12,79951.1,40.0,-0.22614,0.00015,20.46299]
[1778171632590,29.12,79943.61,40.0,-0.22728,0.00015,20.51933]
[1778171632667,29.12,79943.61,40.0,-0.22728,0.00015,20.51933]
[1778171633566,29.12,79943.15,40.0,-0.22735,0.00015,20.52279]
[1778171639561,29.12,79944.84,40.0,-0.2271,0.00015,20.51045]
[1778171644027,29.12,79950.06,40.0,-0.22632,0.00015,20.47172]
[1778171644051,29.12,79950.06,40.0,-0.22632,0.00015,20.47172]
[1778171644060,29.12,79950.06,40.0,-0.22632,0.00015,20.47172]
[1778171644146,29.12,79950.06,40.0,-0.22632,0.00015,20.47172]
[1778171644200,29.12,79950.06,40.0,-0.22632,0.00015,20.47172]
[1778171644776,29.12,79955.06,40.0,-0.22556,0.00015,20.43414]
[1778171644939,29.12,79955.06,40.0,-0.22556,0.00015,20.43414]
[1778171645067,29.12,79955.06,40.0,-0.22556,0.00015,20.43414]
[1778171645098,29.12,79955.06,40.0,-0.22556,0.00015,20.43414]
[1778171645783,29.12,79949.86,40.0,-0.22635,0.00015,20.47337]
[1778171647562,29.12,79949.56,40.0,-0.2264,0.00015,20.47574]
[1778171651089,29.12,79952.35,40.0,-0.22599,0.00015,20.45536]
[1778171651235,29.12,79952.35,40.0,-0.22599,0.00015,20.45536]
[1778171651251,29.12,79952.35,40.0,-0.22599,0.00015,20.45536]
[1778171651827,29.12,79939.13,40.0,-0.228,0.00015,20.55457]
[1778171656338,29.12,79934.31,40.0,-0.22874,0.00015,20.59068]
[1778171656886,29.12,79934.31,40.0,-0.22874,0.00015,20.59068]
[1778171656901,29.12,79934.31,40.0,-0.22874,0.00015,20.59068]
[1778171656925,29.12,79933.14,40.0,-0.22892,0.00015,20.59941]
[1778171657996,29.12,79926.73,40.0,-0.2299,0.00015,20.6473]
[1778171663345,29.12,79926.78,40.0,-0.2299,0.00015,20.64712]
[1778171668345,29.12,79927.77,40.0,-0.22975,0.00015,20.63993]
[1778171670659,29.12,79927.77,40.0,-0.22975,0.00015,20.63993]
[1778171670892,29.12,79927.77,40.0,-0.22975,0.00015,20.63993]
[1778171671018,29.12,79927.0,40.0,-0.22987,0.00015,20.64579]
[1778171671369,29.12,79927.0,40.0,-0.22987,0.00015,20.64579]
[1778171671669,29.12,79922.02,40.0,-0.2306,0.00015,20.6787]
[1778171672841,29.13,79902.25,40.0,-0.23365,0.00015,20.82535]
[1778171676443,29.13,79901.86,40.0,-0.23371,0.00015,20.82821]
[1778171676501,29.13,79901.86,40.0,-0.23371,0.00015,20.82821]
[1778171676558,29.13,79901.86,40.0,-0.23371,0.00015,20.82821]
[1778171676625,29.13,79901.86,40.0,-0.23371,0.00015,20.82821]
[1778171676753,29.13,79901.86,40.0,-0.23371,0.00015,20.82821]
[1778171676794,29.13,79901.86,40.0,-0.23371,0.00015,20.82821]
[1778171676837,29.13,79901.75,40.0,-0.23373,0.00015,20.82901]
[1778171677196,29.13,79901.75,40.0,-0.23373,0.00015,20.82901]
[1778171677648,29.13,79894.64,40.0,-0.23483,0.00016,20.88147]
[1778171680888,29.12,79880.83,40.0,-0.23698,0.00016,20.98278]
[1778171682409,29.12,79880.91,40.0,-0.23696,0.00016,20.98211]
[1778171682857,29.12,79880.91,40.0,-0.23697,0.00016,20.98215]
[1778171686038,29.12,79880.68,40.0,-0.237,0.00016,20.98393]
[1778171686397,29.13,79883.75,40.0,-0.23653,0.00016,20.96146]
[1778171689572,29.12,79889.13,40.0,-0.23569,0.00016,20.92183]
[1778171689953,29.12,79888.78,40.0,-0.23574,0.00016,20.92437]
[1778171691347,29.12,79884.34,40.0,-0.23643,0.00016,20.95697]
[1778171691449,29.12,79883.63,40.0,-0.23654,0.00016,20.96224]
[1778171697158,29.12,79886.45,40.0,-0.23609,0.00016,20.94115]
[1778171698967,29.12,79886.45,40.0,-0.23609,0.00016,20.94115]
[1778171702668,29.12,79884.41,40.0,-0.23641,0.00016,20.95589]
[1778171702755,29.12,79884.02,40.0,-0.23647,0.00016,20.9587]
[1778171703020,29.12,79884.02,40.0,-0.23647,0.00016,20.9587]
[1778171703050,29.12,79884.02,40.0,-0.23647,0.00016,20.9587]
[1778171703216,29.12,79884.02,40.0,-0.23647,0.00016,20.9587]
[1778171704543,29.12,79875.8,40.0,-0.23775,0.00016,21.01894]
[1778171704790,29.12,79864.33,40.0,-0.23954,0.00016,21.10259]
[1778171706051,29.12,79863.46,40.0,-0.23968,0.00016,21.10886]
[1778171712367,29.12,79861.88,40.0,-0.23992,0.00016,21.12007]
[1778171717394,29.12,79863.14,40.0,-0.23972,0.00016,21.11055]
[1778171719547,29.12,79863.71,40.0,-0.23963,0.00016,21.10631]
[1778171719635,29.12,79863.71,40.0,-0.23963,0.00016,21.10631]
[1778171719674,29.12,79861.91,40.0,-0.23991,0.00016,21.11937]
[1778171721330,29.12,79852.15,40.0,-0.24144,0.00016,21.19022]
[1778171724334,29.12,79849.42,40.0,-0.24187,0.00016,21.20981]
[1778171724711,29.12,79849.42,40.0,-0.24187,0.00016,21.20981]
[1778171724826,29.12,79849.42,40.0,-0.24187,0.00016,21.20981]
[1778171724885,29.12,79848.27,40.0,-0.24205,0.00016,21.21805]
[1778171725081,29.12,79848.27,40.0,-0.24205,0.00016,21.21805]
[1778171725308,29.12,79848.27,40.0,-0.24205,0.00016,21.21805]
[1778171725447,29.12,79848.27,40.0,-0.24205,0.00016,21.21805]
[1778171725798,29.12,79838.61,40.0,-0.24358,0.00016,21.28783]
[1778171726043,29.12,79838.61,40.0,-0.24358,0.00016,21.28783]
[1778171726760,29.12,79829.32,40.0,-0.24505,0.00016,21.35463]
[1778171730402,29.12,79840.55,40.0,-0.24327,0.00016,21.27367]
[1778171731460,29.12,79840.55,40.0,-0.24327,0.00016,21.27367]
[1778171731543,29.12,79840.55,40.0,-0.24327,0.00016,21.27367]
[1778171731547,29.12,79840.55,40.0,-0.24327,0.00016,21.27367]
[1778171731651,29.12,79842.26,40.0,-0.24297,0.00016,21.25725]
[1778171733923,29.12,79851.85,40.0,-0.24145,0.00016,21.18775]
[1778171736664,29.12,79850.03,40.0,-0.24173,0.00016,21.20079]
[1778171737503,29.12,79850.0,40.0,-0.24174,0.00016,21.20092]
[1778171738963,29.12,79842.91,40.0,-0.24286,0.00016,21.25222]
[1778171739002,29.12,79842.91,40.0,-0.24286,0.00016,21.25222]
[1778171739899,29.12,79825.1,40.0,-0.24568,0.00016,21.38026]
[1778171740092,29.12,79825.1,40.0,-0.24568,0.00016,21.38026]
[1778171740726,29.12,79825.1,40.0,-0.24568,0.00016,21.38026]
[1778171740872,29.12,79825.1,40.0,-0.24568,0.00016,21.38026]
[1778171742160,29.12,79812.35,40.0,-0.24771,0.00016,21.47139]
[1778171747222,29.12,79805.24,40.0,-0.24885,0.00016,21.52188]
[1778171750877,29.12,79807.01,40.0,-0.24856,0.00016,21.50916]
[1778171750978,29.12,79798.12,40.0,-0.24999,0.00016,21.57223]
[1778171755115,29.12,79799.33,40.0,-0.24979,0.00016,21.56343]
[1778171759676,29.11,79805.24,40.0,-0.24883,0.00016,21.52118]
[1778171764674,29.11,79804.0,40.0,-0.24903,0.00016,21.52999]
[1778171766926,29.11,79806.69,40.0,-0.2486,0.00016,21.51082]
[1778171766944,29.11,79807.26,40.0,-0.24851,0.00016,21.50676]
[1778171767253,29.11,79807.26,40.0,-0.24851,0.00016,21.50676]
[1778171767350,29.11,79807.26,40.0,-0.24851,0.00016,21.50676]
[1778171767662,29.11,79821.9,40.0,-0.24617,0.00016,21.40219]
[1778171768459,29.11,79821.9,40.0,-0.24617,0.00016,21.40219]
[1778171773714,29.11,79826.89,40.0,-0.24536,0.00016,21.36568]
[1778171779465,29.11,79828.59,40.0,-0.24507,0.00016,21.3528]
[1778171784880,29.11,79824.34,40.0,-0.24573,0.00016,21.3825]
[1778171784919,29.11,79824.34,40.0,-0.24573,0.00016,21.3825]
[1778171784938,29.11,79824.34,40.0,-0.24573,0.00016,21.3825]
[1778171784958,29.11,79823.81,40.0,-0.24581,0.00016,21.38615]
[1778171785130,29.11,79823.81,40.0,-0.24581,0.00016,21.38615]
[1778171785463,29.11,79823.81,40.0,-0.24581,0.00016,21.38615]
[1778171785938,29.11,79823.81,40.0,-0.24581,0.00016,21.38615]
[1778171786037,29.11,79806.82,40.0,-0.24853,0.00016,21.50754]
[1778171789966,29.11,79807.7,40.0,-0.24838,0.00016,21.5011]
[1778171790050,29.11,79806.36,40.0,-0.2486,0.00016,21.51061]
[1778171793849,29.11,79815.68,40.0,-0.24707,0.00016,21.43952]
[1778171798884,29.1,79817.24,40.0,-0.24681,0.00016,21.4279]
[1778171801172,29.1,79813.76,40.0,-0.24736,0.00016,21.4526]
[1778171801597,29.1,79813.76,40.0,-0.24736,0.00016,21.4526]
[1778171801638,29.1,79813.76,40.0,-0.24736,0.00016,21.4526]
[1778171801749,29.1,79813.76,40.0,-0.24736,0.00016,21.4526]
[1778171801776,29.1,79813.76,40.0,-0.24736,0.00016,21.4526]
[1778171801905,29.1,79803.46,40.0,-0.24901,0.00016,21.52591]
[1778171803762,29.1,79797.95,40.0,-0.24989,0.00016,21.56498]
[1778171803919,29.1,79807.24,40.0,-0.2484,0.00016,21.49881]
[1778171808954,29.1,79810.29,40.0,-0.24789,0.00016,21.47635]
[1778171813989,29.1,79812.96,40.0,-0.24745,0.00016,21.45665]
[1778171819024,29.1,79814.77,40.0,-0.24715,0.00016,21.44313]
[1778171821353,29.1,79814.62,40.0,-0.24717,0.00016,21.44399]
[1778171822046,29.1,79809.75,40.0,-0.24795,0.00016,21.47879]
[1778171824048,29.1,79810.61,40.0,-0.24781,0.00016,21.47263]
[1778171824606,29.1,79805.65,40.0,-0.24861,0.00016,21.50798]
[1778171825044,29.1,79805.65,40.0,-0.24861,0.00016,21.50798]
[1778171825050,29.1,79805.65,40.0,-0.24861,0.00016,21.50798]
[1778171825097,29.1,79805.65,40.0,-0.24861,0.00016,21.50798]
[1778171825246,29.1,79797.36,40.0,-0.24994,0.00016,21.56688]
[1778171830945,29.09,79788.76,40.0,-0.25131,0.00016,21.62703]
[1778171836144,29.09,79792.31,40.0,-0.25072,0.00016,21.60116]
[1778171836326,29.09,79792.31,40.0,-0.25072,0.00016,21.60116]
[1778171836814,29.09,79792.31,40.0,-0.25072,0.00016,21.60116]
[1778171837151,29.09,79806.28,40.0,-0.24847,0.00016,21.50178]
[1778171840936,29.09,79810.15,40.0,-0.24784,0.00016,21.47385]
[1778171846214,29.09,79813.24,40.0,-0.24733,0.00016,21.45125]
[1778171851249,29.09,79813.86,40.0,-0.2472,0.00016,21.4423]
[1778171854448,29.09,79813.78,40.0,-0.24721,0.00016,21.44271]
[1778171854458,29.09,79813.78,40.0,-0.24721,0.00016,21.44271]
[1778171854460,29.09,79813.78,40.0,-0.24721,0.00016,21.44271]
[1778171854723,29.09,79813.78,40.0,-0.24721,0.00016,21.44271]
[1778171858842,29.08,79816.35,40.0,-0.24679,0.00016,21.42381]
[1778171858915,29.08,79812.52,40.0,-0.24739,0.00016,21.45095]
[1778171862254,29.08,79812.32,40.0,-0.24742,0.00016,21.45193]
[1778171862262,29.08,79812.32,40.0,-0.24742,0.00016,21.45193]
[1778171862264,29.08,79812.32,40.0,-0.24742,0.00016,21.45193]
[1778171862320,29.08,79812.32,40.0,-0.24742,0.00016,21.45193]
[1778171862413,29.08,79812.32,40.0,-0.24742,0.00016,21.45193]
[1778171862676,29.08,79812.32,40.0,-0.24742,0.00016,21.45193]
[1778171862802,29.08,79810.4,40.0,-0.24772,0.00016,21.46544]
[1778171865174,29.08,79804.27,40.0,-0.2487,0.00016,21.50915]
[1778171865347,29.08,79805.49,40.0,-0.2485,0.00016,21.50032]
[1778171868389,29.08,79807.24,40.0,-0.24821,0.00016,21.48733]
[1778171868399,29.08,79807.24,40.0,-0.24821,0.00016,21.48733]
[1778171868618,29.08,79807.42,40.0,-0.24818,0.00016,21.48605]
[1778171872566,29.08,79812.76,40.0,-0.24731,0.00016,21.44724]
[1778171878438,29.07,79809.94,40.0,-0.24773,0.00016,21.46597]
[1778171879453,29.07,79809.94,40.0,-0.24773,0.00016,21.46597]
[1778171879528,29.07,79808.95,40.0,-0.24789,0.00016,21.47281]
[1778171882595,29.07,79810.14,40.0,-0.24769,0.00016,21.46397]
[1778171882898,29.07,79810.14,40.0,-0.24769,0.00016,21.46397]
[1778171882949,29.07,79810.14,40.0,-0.24769,0.00016,21.46397]
[1778171882966,29.07,79810.14,40.0,-0.24769,0.00016,21.46397]
[1778171883081,29.07,79809.55,40.0,-0.24778,0.00016,21.46787]
[1778171885921,29.07,79800.8,40.0,-0.24917,0.00016,21.52999]
[1778171887516,29.07,79799.06,40.0,-0.24945,0.00016,21.54237]
[1778171889029,29.07,79798.81,40.0,-0.24949,0.00016,21.54404]
[1778171894552,29.07,79798.79,40.0,-0.24948,0.00016,21.54373]
[1778171899587,29.07,79795.22,40.0,-0.25005,0.00016,21.56886]
[1778171904622,29.07,79793.29,40.0,-0.25036,0.00016,21.58235]
[1778171909783,29.07,79787.11,40.0,-0.25135,0.00016,21.62588]
[1778171912260,29.07,79787.09,40.0,-0.25132,0.00016,21.6217]
[1778171913105,29.07,79787.09,40.0,-0.25132,0.00016,21.6217]
[1778171913459,29.06,79787.13,40.0,-0.25131,0.00016,21.62128]
[1778171913840,29.06,79774.31,40.0,-0.25339,0.00016,21.71177]
[1778171915354,29.06,79773.2,40.0,-0.25357,0.00016,21.71941]
[1778171915492,29.06,79773.2,40.0,-0.25357,0.00016,21.71941]
[1778171915545,29.06,79773.2,40.0,-0.25357,0.00016,21.71941]
[1778171915557,29.06,79773.2,40.0,-0.25357,0.00016,21.71941]
[1778171915827,29.06,79773.2,40.0,-0.25357,0.00016,21.71941]
[1778171915994,29.06,79766.34,40.0,-0.25468,0.00016,21.76743]
[1778171917441,29.06,79760.38,40.0,-0.25565,0.00016,21.80918]
[1778171920059,29.06,79756.48,40.0,-0.25628,0.00016,21.83628]
[1778171921975,29.06,79759.34,40.0,-0.25581,0.00016,21.81625]
[1778171925572,29.06,79764.33,40.0,-0.255,0.00016,21.78122]
[1778171925575,29.06,79764.33,40.0,-0.255,0.00016,21.78122]
[1778171926086,29.06,79768.89,40.0,-0.25426,0.00016,21.7492]
[1778171931816,29.06,79768.21,40.0,-0.25437,0.00016,21.75402]
[1778171935431,29.06,79761.3,40.0,-0.25549,0.00016,21.80244]
[1778171935456,29.06,79761.3,40.0,-0.25549,0.00016,21.80244]
[1778171935844,29.06,79757.9,40.0,-0.25605,0.00016,21.82618]
[1778171940879,29.06,79760.65,40.0,-0.25559,0.00016,21.8067]
[1778171945914,29.06,79760.43,40.0,-0.25562,0.00016,21.80802]
[1778171947349,29.06,79761.51,40.0,-0.25545,0.00016,21.80042]
[1778171947801,29.06,79761.51,40.0,-0.25545,0.00016,21.80042]
[1778171947928,29.06,79764.88,40.0,-0.2549,0.00016,21.77676]
[1778171952963,29.06,79766.01,40.0,-0.2547,0.00016,21.76849]
[1778171957999,29.06,79762.29,40.0,-0.2553,0.00016,21.79405]
[1778171963037,29.06,79759.35,40.0,-0.25576,0.00016,21.81403]
[1778171963748,29.06,79759.35,40.0,-0.25576,0.00016,21.81403]
[1778171969079,29.05,79762.3,40.0,-0.25527,0.00016,21.79286]
[1778171970824,29.05,79765.68,40.0,-0.25472,0.00016,21.76908]
[1778171971793,29.05,79772.21,40.0,-0.25363,0.00016,21.71899]
[1778171971805,29.05,79772.21,40.0,-0.25363,0.00016,21.71899]
[1778171972100,29.05,79780.1,40.0,-0.2523,0.00016,21.66116]
[1778171974003,29.05,79783.2,40.0,-0.25179,0.00016,21.63908]
[1778171974300,29.05,79783.2,40.0,-0.25179,0.00016,21.63908]
[1778171974458,29.05,79785.49,40.0,-0.25142,0.00016,21.62274]
[1778171976560,29.05,79790.8,40.0,-0.25056,0.00016,21.58489]
[1778171977629,29.05,79789.97,40.0,-0.25069,0.00016,21.59071]
[1778171979653,29.04,79781.17,40.0,-0.25211,0.00016,21.65285]
[1778171982164,29.04,79781.26,40.0,-0.25209,0.00016,21.65196]
[1778171984620,29.04,79793.6,40.0,-0.25009,0.00016,21.56422]
[1778171988356,29.04,79800.77,40.0,-0.24893,0.00016,21.51312]
[1778171989220,29.04,79801.67,40.0,-0.24878,0.00016,21.50661]
[1778171990694,29.04,79802.42,40.0,-0.24866,0.00016,21.50118]
[1778171990851,29.04,79802.42,40.0,-0.24866,0.00016,21.50118]
[1778171991234,29.04,79801.34,40.0,-0.24883,0.00016,21.50883]
[1778171992223,29.04,79801.34,40.0,-0.24883,0.00016,21.50883]
[1778171992241,29.04,79801.65,40.0,-0.24878,0.00016,21.50656]
[1778171992492,29.04,79801.65,40.0,-0.24878,0.00016,21.50656]
[1778171992758,29.04,79801.65,40.0,-0.24878,0.00016,21.50656]
[1778171992920,29.04,79801.65,40.0,-0.24878,0.00016,21.50656]
[1778171993248,29.04,79801.64,40.0,-0.24878,0.00016,21.50661]
[1778171993482,29.04,79801.64,40.0,-0.24878,0.00016,21.50661]
[1778171993484,29.04,79801.64,40.0,-0.24878,0.00016,21.50661]
[1778171994255,29.04,79807.18,40.0,-0.24789,0.00016,21.46684]
[1778171999290,29.04,79807.62,40.0,-0.2478,0.00016,21.46286]
[1778172000764,29.04,79808.55,40.0,-0.24765,0.00016,21.45604]
[1778172001007,29.04,79808.55,40.0,-0.24765,0.00016,21.45604]
[1778172001304,29.04,79805.27,40.0,-0.24817,0.00016,21.47944]
[1778172002221,29.04,79805.27,40.0,-0.24817,0.00016,21.47944]
[1778172002286,29.04,79805.27,40.0,-0.24817,0.00016,21.47944]
[1778172002311,29.04,79801.42,40.0,-0.24879,0.00016,21.50693]
[1778172003174,29.04,79801.42,40.0,-0.24879,0.00016,21.50693]
[1778172004703,29.04,79794.23,40.0,-0.24995,0.00016,21.55817]
[1778172005605,29.04,79792.45,40.0,-0.25024,0.00016,21.5708]
[1778172006015,29.04,79792.45,40.0,-0.25024,0.00016,21.5708]
[1778172010974,29.04,79783.76,40.0,-0.25164,0.00016,21.63214]
[1778172017416,29.03,79786.75,40.0,-0.25113,0.00016,21.61017]
[1778172019521,29.03,79786.11,40.0,-0.25124,0.00016,21.61462]
[1778172019544,29.03,79786.11,40.0,-0.25124,0.00016,21.61462]
[1778172020801,29.03,79785.71,40.0,-0.2513,0.00016,21.61726]
[1778172020841,29.03,79785.71,40.0,-0.2513,0.00016,21.61726]
[1778172020889,29.03,79779.15,40.0,-0.25236,0.00016,21.66368]
[1778172022560,29.03,79777.04,40.0,-0.2527,0.00016,21.67855]
[1778172022694,29.03,79776.14,40.0,-0.25285,0.00016,21.68485]
[1778172025910,29.03,79782.62,40.0,-0.25179,0.00016,21.63874]
[1778172031468,29.03,79779.21,40.0,-0.25232,0.00016,21.66206]
[1778172035890,29.03,79782.02,40.0,-0.25183,0.00016,21.63754]
[1778172036598,29.03,79782.2,40.0,-0.2518,0.00016,21.63614]
[1778172038458,29.03,79779.44,40.0,-0.25224,0.00016,21.65539]
[1778172038464,29.03,79779.44,40.0,-0.25224,0.00016,21.65539]
[1778172038484,29.03,79779.44,40.0,-0.25224,0.00016,21.65539]
[1778172038490,29.03,79779.44,40.0,-0.25224,0.00016,21.65539]
[1778172038567,29.03,79776.81,40.0,-0.25266,0.00016,21.67382]
[1778172042611,29.03,79776.6,40.0,-0.25269,0.00016,21.6751]
[1778172048636,29.03,79781.14,40.0,-0.25195,0.00016,21.64283]
[1778172053671,29.02,79781.22,40.0,-0.25193,0.00016,21.64212]
[1778172056863,29.02,79781.48,40.0,-0.25189,0.00016,21.64023]
[1778172056870,29.02,79781.48,40.0,-0.25189,0.00016,21.64023]
[1778172056917,29.02,79781.48,40.0,-0.25189,0.00016,21.64023]
[1778172057110,29.02,79781.39,40.0,-0.2519,0.00016,21.64073]
[1778172057903,29.02,79781.39,40.0,-0.2519,0.00016,21.64073]
[1778172058885,29.02,79792.09,40.0,-0.25017,0.00016,21.56469]
[1778172060883,29.02,79796.93,40.0,-0.24939,0.00016,21.53017]
[1778172061871,29.02,79798.05,40.0,-0.2492,0.00016,21.52217]
[1778172063712,29.02,79799.07,40.0,-0.24904,0.00016,21.51488]
[1778172063714,29.02,79799.07,40.0,-0.24904,0.00016,21.51488]
[1778172063936,29.02,79801.69,40.0,-0.24862,0.00016,21.49618]
[1778172064845,29.02,79801.69,40.0,-0.24862,0.00016,21.49618]
[1778172065397,29.02,79804.74,40.0,-0.24813,0.00016,21.47434]
[1778172067449,29.02,79800.7,40.0,-0.24878,0.00016,21.50321]
[1778172072228,29.02,79802.36,40.0,-0.24851,0.00016,21.49144]
[1778172073721,29.02,79805.53,40.0,-0.248,0.00016,21.46884]
[1778172073812,29.02,79805.54,40.0,-0.248,0.00016,21.46882]
[1778172078286,29.02,79806.87,40.0,-0.24778,0.00016,21.45905]
[1778172078387,29.02,79806.68,40.0,-0.24781,0.00016,21.46035]
[1778172080308,29.02,79804.53,40.0,-0.24816,0.00016,21.47573]
[1778172080572,29.02,79803.98,40.0,-0.24825,0.00016,21.4797]
[1778172080641,29.02,79803.98,40.0,-0.24825,0.00016,21.4797]
[1778172080963,29.02,79803.98,40.0,-0.24825,0.00016,21.4797]
[1778172081273,29.02,79811.59,40.0,-0.24703,0.00016,21.42525]
[1778172082327,29.02,79821.44,40.0,-0.24545,0.00016,21.35431]
[1778172087911,29.02,79820.86,40.0,-0.24553,0.00016,21.35799]
[1778172088763,29.02,79820.86,40.0,-0.24553,0.00016,21.35799]
[1778172090874,29.02,79818.1,40.0,-0.24597,0.00016,21.37768]
[1778172094613,29.02,79818.9,40.0,-0.2458,0.00016,21.36742]
[1778172095242,29.02,79818.9,40.0,-0.2458,0.00016,21.36742]
[1778172101002,29.02,79820.92,40.0,-0.24547,0.00016,21.35227]
[1778172105093,29.02,79823.1,40.0,-0.24511,0.00016,21.33629]
[1778172105245,29.02,79823.1,40.0,-0.24511,0.00016,21.33629]
[1778172105248,29.02,79823.1,40.0,-0.24511,0.00016,21.33629]
[1778172105325,29.02,79823.1,40.0,-0.24511,0.00016,21.33629]
[1778172105434,29.02,79823.81,40.0,-0.245,0.00016,21.33101]
[1778172106382,29.02,79834.41,40.0,-0.2433,0.00016,21.25417]
[1778172106480,29.02,79834.41,40.0,-0.2433,0.00016,21.25417]
[1778172107663,29.02,79837.57,40.0,-0.2428,0.00016,21.23127]
[1778172110818,29.01,79841.92,40.0,-0.24209,0.00016,21.199]
[1778172115869,29.01,79845.51,40.0,-0.2415,0.00016,21.17195]
[1778172117914,29.01,79845.51,40.0,-0.2415,0.00016,21.17179]
[1778172121127,29.01,79846.23,40.0,-0.24137,0.00016,21.16593]
[1778172125729,29.01,79851.12,40.0,-0.24058,0.00016,21.12948]
[1778172131224,29.01,79849.19,40.0,-0.24088,0.00016,21.14311]
[1778172136259,29.0,79850.54,40.0,-0.24065,0.00016,21.13266]
[1778172137214,29.0,79850.54,40.0,-0.24065,0.00016,21.13266]
[1778172137253,29.0,79850.54,40.0,-0.24065,0.00016,21.13266]
[1778172137704,29.0,79849.04,40.0,-0.24089,0.00016,21.14351]
[1778172139680,29.0,79844.33,40.0,-0.24163,0.00016,21.17759]
[1778172145325,29.0,79842.2,40.0,-0.24195,0.00016,21.19229]
[1778172147359,29.0,79841.56,40.0,-0.24205,0.00016,21.19679]
[1778172147970,29.0,79841.09,40.0,-0.24212,0.00016,21.20005]
[1778172150006,29.0,79842.06,40.0,-0.24196,0.00016,21.19267]
[1778172150052,29.0,79842.06,40.0,-0.24196,0.00016,21.19267]
[1778172155103,29.0,79842.05,40.0,-0.24192,0.00016,21.18794]
[1778172155851,29.0,79841.44,40.0,-0.24201,0.00016,21.19223]
[1778172159466,28.99,79834.88,40.0,-0.24304,0.00016,21.23937]
[1778172159690,28.99,79834.15,40.0,-0.24316,0.00016,21.24446]
[1778172160431,28.99,79829.69,40.0,-0.24386,0.00016,21.27665]
[1778172165466,28.99,79825.56,40.0,-0.2445,0.00016,21.30563]
[1778172167934,28.99,79824.2,40.0,-0.24471,0.00016,21.31509]
[1778172168487,28.99,79824.7,40.0,-0.24463,0.00016,21.31121]
[1778172171650,28.99,79824.31,40.0,-0.24467,0.00016,21.31323]
[1778172173291,28.99,79823.81,40.0,-0.24475,0.00016,21.31656]
[1778172176563,28.99,79825.6,40.0,-0.24446,0.00016,21.30335]
[1778172178560,28.98,79825.43,40.0,-0.24447,0.00016,21.3042]
[1778172180655,28.98,79825.37,40.0,-0.24448,0.00016,21.3045]
[1778172180679,28.98,79825.37,40.0,-0.24448,0.00016,21.3045]
[1778172180750,28.98,79825.37,40.0,-0.24448,0.00016,21.3045]
[1778172181322,28.98,79825.37,40.0,-0.24448,0.00016,21.3045]
[1778172181487,28.98,79825.37,40.0,-0.24448,0.00016,21.3045]
[1778172181386,28.98,79826.97,40.0,-0.24422,0.00016,21.29263]
[1778172183375,28.98,79834.61,40.0,-0.243,0.00016,21.23727]
[1778172183460,28.98,79834.61,40.0,-0.243,0.00016,21.23727]
[1778172184813,28.98,79844.27,40.0,-0.24146,0.00016,21.16664]
[1778172187952,28.98,79854.13,40.0,-0.23989,0.00016,21.0944]
[1778172192326,28.98,79855.22,40.0,-0.23972,0.00016,21.08626]
[1778172197894,28.98,79857.69,40.0,-0.23932,0.00016,21.06798]
[1778172203174,28.98,79855.83,40.0,-0.23962,0.00016,21.08155]
[1778172203289,28.98,79855.83,40.0,-0.23962,0.00016,21.08155]
[1778172205799,28.98,79847.07,40.0,-0.241,0.00016,21.14548]
[1778172211189,28.98,79840.68,40.0,-0.242,0.00016,21.19129]
[1778172215318,28.98,79841.69,40.0,-0.2418,0.00016,21.17944]
[1778172220870,28.97,79842.98,40.0,-0.24158,0.00016,21.16916]
[1778172225905,28.97,79842.9,40.0,-0.24158,0.00016,21.1691]
[1778172231947,28.97,79842.61,40.0,-0.24161,0.00016,21.17044]
[1778172236701,28.97,79838.45,40.0,-0.24226,0.00016,21.2002]
[1778172236799,28.97,79838.45,40.0,-0.24226,0.00016,21.2002]
[1778172236818,28.97,79838.45,40.0,-0.24226,0.00016,21.2002]
[1778172237313,28.97,79838.45,40.0,-0.24226,0.00016,21.2002]
[1778172237330,28.97,79838.45,40.0,-0.24226,0.00016,21.2002]
[1778172237403,28.97,79838.45,40.0,-0.24226,0.00016,21.2002]
[1778172237560,28.97,79838.09,40.0,-0.24231,0.00016,21.20262]
[1778172239090,28.97,79828.24,40.0,-0.24388,0.00016,21.27414]
[1778172245041,28.97,79829.91,40.0,-0.24361,0.00016,21.26199]
[1778172248254,28.97,79830.02,40.0,-0.24359,0.00016,21.26121]
[1778172248321,28.97,79830.02,40.0,-0.24359,0.00016,21.26121]
[1778172250313,28.97,79830.05,40.0,-0.24359,0.00016,21.261]
[1778172250319,28.97,79830.05,40.0,-0.24359,0.00016,21.261]
[1778172250523,28.97,79830.05,40.0,-0.24359,0.00016,21.261]
[1778172250557,28.97,79830.21,40.0,-0.24356,0.00016,21.25982]
[1778172250609,28.97,79830.21,40.0,-0.24356,0.00016,21.25982]
[1778172250650,28.97,79830.21,40.0,-0.24356,0.00016,21.25982]
[1778172251431,28.97,79839.08,40.0,-0.24215,0.00016,21.19525]
[1778172254458,28.97,79847.07,40.0,-0.24088,0.00016,21.13686]
[1778172257164,28.97,79855.66,40.0,-0.23952,0.00016,21.07396]
[1778172257193,28.97,79855.66,40.0,-0.23952,0.00016,21.07396]
[1778172258467,28.97,79855.67,40.0,-0.23951,0.00016,21.07388]
[1778172258555,28.97,79855.67,40.0,-0.23951,0.00016,21.07388]
[1778172258568,28.97,79863.45,40.0,-0.23829,0.00016,21.01687]
[1778172259483,28.97,79863.45,40.0,-0.23829,0.00016,21.01687]
[1778172260164,28.97,79864.76,40.0,-0.23808,0.00016,21.00718]
[1778172260254,28.97,79866.38,40.0,-0.23783,0.00016,20.99527]
[1778172260808,28.97,79866.38,40.0,-0.23783,0.00016,20.99527]
[1778172261157,28.97,79866.95,40.0,-0.23773,0.00016,20.99088]
[1778172266467,28.96,79870.56,40.0,-0.23715,0.00016,20.96366]
[1778172271676,28.96,79866.22,40.0,-0.23779,0.00016,20.99065]
[1778172271918,28.96,79866.22,40.0,-0.23779,0.00016,20.99065]
[1778172271948,28.96,79866.22,40.0,-0.23779,0.00016,20.99065]
[1778172272234,28.96,79864.3,40.0,-0.23809,0.00016,21.0046]
[1778172272965,28.96,79864.3,40.0,-0.23809,0.00016,21.0046]
[1778172278279,28.96,79865.44,40.0,-0.23791,0.00016,20.99648]
[1778172283312,28.96,79866.58,40.0,-0.23774,0.00016,20.98845]
[1778172283900,28.96,79866.58,40.0,-0.23774,0.00016,20.98845]
[1778172284319,28.96,79867.21,40.0,-0.23764,0.00016,20.98389]
[1778172284770,28.96,79867.21,40.0,-0.23764,0.00016,20.98389]
[1778172289886,28.96,79870.04,40.0,-0.23719,0.00016,20.96241]
[1778172295235,28.96,79870.44,40.0,-0.23711,0.00016,20.95899]
[1778172295396,28.96,79870.09,40.0,-0.23717,0.00016,20.96149]
[1778172296619,28.96,79870.09,40.0,-0.23717,0.00016,20.96149]
[1778172297973,28.96,79873.44,40.0,-0.23664,0.00016,20.93657]
[1778172298559,28.96,79882.63,40.0,-0.23519,0.00016,20.86858]
[1778172300564,28.96,79884.51,40.0,-0.2349,0.00016,20.85465]
[1778172304265,28.96,79888.49,40.0,-0.23428,0.00016,20.82518]
[1778172304283,28.96,79888.49,40.0,-0.23428,0.00016,20.82518]
[1778172304650,28.96,79890.71,40.0,-0.23393,0.00016,20.80873]
[1778172305159,28.96,79890.71,40.0,-0.23393,0.00016,20.80873]
[1778172305396,28.96,79890.71,40.0,-0.23393,0.00016,20.80873]
[1778172305506,28.96,79890.71,40.0,-0.23393,0.00016,20.80873]
[1778172305868,28.96,79894.32,40.0,-0.23337,0.00016,20.78182]
[1778172305958,28.96,79894.32,40.0,-0.23337,0.00016,20.78182]
[1778172306473,28.96,79900.3,40.0,-0.23243,0.00016,20.7371]
[1778172307987,28.96,79902.82,40.0,-0.23204,0.00016,20.71814]
[1778172308487,28.96,79903.52,40.0,-0.23193,0.00016,20.71286]
[1778172310181,28.96,79903.7,40.0,-0.2319,0.00016,20.71146]
[1778172310501,28.96,79905.99,40.0,-0.23154,0.00016,20.69422]
[1778172311638,28.96,79905.99,40.0,-0.23154,0.00016,20.69422]
[1778172311988,28.96,79904.12,40.0,-0.23183,0.00016,20.70803]
[1778172311990,28.96,79904.12,40.0,-0.23183,0.00016,20.70803]
[1778172312060,28.96,79904.12,40.0,-0.23183,0.00016,20.70803]
[1778172312100,28.96,79904.12,40.0,-0.23183,0.00016,20.70803]
[1778172312306,28.96,79904.12,40.0,-0.23183,0.00016,20.70803]
[1778172312515,28.96,79895.8,40.0,-0.23312,0.00016,20.77014]
[1778172314642,28.96,79892.51,40.0,-0.23364,0.00016,20.79466]
[1778172315136,28.96,79890.98,40.0,-0.23388,0.00016,20.80605]
[1778172320571,28.96,79889.4,40.0,-0.23412,0.00016,20.81772]
[1778172324069,28.96,79885.59,40.0,-0.23472,0.00016,20.84593]
[1778172328646,28.96,79883.2,40.0,-0.23509,0.00016,20.86341]
[1778172328724,28.96,79883.24,40.0,-0.23508,0.00016,20.86306]
[1778172333818,28.95,79875.49,40.0,-0.23625,0.00016,20.9158]
[1778172336476,28.95,79867.54,40.0,-0.2375,0.00016,20.97416]
[1778172336569,28.95,79867.54,40.0,-0.2375,0.00016,20.97416]
[1778172341937,28.95,79867.61,40.0,-0.23747,0.00016,20.97296]
[1778172344322,28.95,79867.16,40.0,-0.23753,0.00016,20.97575]
[1778172344324,28.95,79867.16,40.0,-0.23753,0.00016,20.97575]
[1778172344668,28.95,79866.48,40.0,-0.23763,0.00016,20.98039]
[1778172347784,28.95,79868.82,40.0,-0.23726,0.00016,20.96306]
[1778172347885,28.95,79869.12,40.0,-0.23721,0.00016,20.96082]
[1778172349470,28.95,79869.12,40.0,-0.23721,0.00016,20.96082]
[1778172349490,28.95,79869.12,40.0,-0.23721,0.00016,20.96082]
[1778172349559,28.95,79869.12,40.0,-0.23721,0.00016,20.96082]
[1778172349908,28.95,79879.8,40.0,-0.23553,0.00016,20.88163]
[1778172351496,28.95,79879.8,40.0,-0.23553,0.00016,20.88163]
[1778172351648,28.95,79879.8,40.0,-0.23553,0.00016,20.88163]
[1778172351649,28.95,79879.8,40.0,-0.23553,0.00016,20.88163]
[1778172351644,28.95,79885.82,40.0,-0.23458,0.00016,20.83666]
[1778172354129,28.95,79890.22,40.0,-0.23389,0.00016,20.80384]
[1778172357083,28.95,79889.31,40.0,-0.23403,0.00016,20.81015]
[1778172359544,28.94,79890.61,40.0,-0.23382,0.00016,20.8002]
[1778172359645,28.94,79892.69,40.0,-0.23349,0.00016,20.78447]
[1778172363504,28.94,79895.55,40.0,-0.23304,0.00016,20.76315]
[1778172363664,28.94,79895.55,40.0,-0.23304,0.00016,20.76315]
[1778172363704,28.94,79895.55,40.0,-0.23304,0.00016,20.76315]
[1778172363684,28.94,79895.84,40.0,-0.23299,0.00016,20.76095]
[1778172365398,28.94,79911.18,40.0,-0.23061,0.00015,20.64624]
[1778172365862,28.94,79911.18,40.0,-0.23061,0.00015,20.64624]
[1778172370921,28.94,79913.07,40.0,-0.2303,0.00015,20.63139]
[1778172376002,28.94,79913.4,40.0,-0.23024,0.00015,20.62848]
[1778172381998,28.94,79913.45,40.0,-0.23022,0.00015,20.62737]
[1778172382947,28.94,79913.45,40.0,-0.23022,0.00015,20.62737]
[1778172385058,28.94,79908.14,40.0,-0.23104,0.00015,20.66688]
[1778172391063,28.94,79912.1,40.0,-0.23038,0.00015,20.63224]
[1778172395572,28.93,79912.42,40.0,-0.23032,0.00015,20.62954]
[1778172401552,28.93,79909.89,40.0,-0.2307,0.00015,20.64785]
[1778172401605,28.93,79909.89,40.0,-0.2307,0.00015,20.64785]
[1778172401786,28.93,79909.89,40.0,-0.2307,0.00015,20.64762]
[1778172404469,28.93,79902.0,40.0,-0.23192,0.00016,20.70655]
[1778172404626,28.93,79902.52,40.0,-0.23184,0.00016,20.70252]
[1778172405365,28.93,79902.52,40.0,-0.23184,0.00016,20.70252]
[1778172411203,28.93,79892.31,40.0,-0.23342,0.00016,20.77845]
[1778172415131,28.93,79890.56,40.0,-0.23369,0.00016,20.79131]
[1778172416414,28.93,79893.8,40.0,-0.23319,0.00016,20.76721]
[1778172416429,28.93,79893.8,40.0,-0.23319,0.00016,20.76721]
[1778172416559,28.93,79893.8,40.0,-0.23319,0.00016,20.76721]
[1778172416574,28.93,79894.88,40.0,-0.23302,0.00016,20.75903]
[1778172418252,28.93,79905.16,40.0,-0.23141,0.00016,20.68198]
[1778172423032,28.93,79902.91,40.0,-0.23174,0.00016,20.69798]
[1778172423128,28.93,79902.91,40.0,-0.23174,0.00016,20.69798]
[1778172423437,28.93,79899.81,40.0,-0.23222,0.00016,20.72089]
[1778172425161,28.93,79894.45,40.0,-0.23305,0.00016,20.76073]
[1778172426907,28.93,79881.59,40.0,-0.23506,0.00016,20.85601]
[1778172428193,28.92,79884.27,40.0,-0.23463,0.00016,20.83581]
[1778172428253,28.92,79884.27,40.0,-0.23463,0.00016,20.83581]
[1778172428482,28.92,79884.27,40.0,-0.23463,0.00016,20.83581]
[1778172428559,28.92,79890.42,40.0,-0.23366,0.00016,20.7899]
[1778172429330,28.92,79902.15,40.0,-0.23184,0.00016,20.70247]
[1778172429817,28.92,79902.15,40.0,-0.23184,0.00016,20.70247]
[1778172430557,28.92,79902.15,40.0,-0.23184,0.00016,20.70247]
[1778172431065,28.92,79909.27,40.0,-0.23072,0.00015,20.6488]
[1778172431459,28.92,79909.27,40.0,-0.23072,0.00015,20.6488]
[1778172432889,28.92,79918.86,40.0,-0.22924,0.00015,20.57675]
[1778172436875,28.92,79921.04,40.0,-0.22889,0.00015,20.56]
[1778172438784,28.92,79919.42,40.0,-0.22914,0.00015,20.57209]
[1778172440996,28.92,79927.13,40.0,-0.22795,0.00015,20.51378]
[1778172441735,28.92,79927.0,40.0,-0.22797,0.00015,20.51463]
[1778172447464,28.92,79926.24,40.0,-0.22807,0.00015,20.51991]
[1778172452264,28.92,79927.04,40.0,-0.22791,0.00015,20.50931]
[1778172452522,28.92,79927.04,40.0,-0.22791,0.00015,20.50931]
[1778172452539,28.92,79927.04,40.0,-0.22791,0.00015,20.50931]
[1778172452644,28.92,79930.34,40.0,-0.22741,0.00015,20.48434]
[1778172453773,28.92,79930.34,40.0,-0.22741,0.00015,20.48434]
[1778172459555,28.91,79932.71,40.0,-0.22701,0.00015,20.4647]
[1778172463458,28.91,79930.1,40.0,-0.2274,0.00015,20.48378]
[1778172463810,28.91,79930.1,40.0,-0.2274,0.00015,20.48378]
[1778172464239,28.91,79928.82,40.0,-0.22759,0.00015,20.49321]
[1778172464590,28.91,79928.6,40.0,-0.22762,0.00015,20.49476]
[1778172469736,28.91,79924.58,40.0,-0.22823,0.00015,20.52461]
[1778172469769,28.91,79924.58,40.0,-0.22823,0.00015,20.52461]
[1778172470633,28.91,79912.68,40.0,-0.23006,0.00015,20.61386]
[1778172470930,28.91,79912.68,40.0,-0.23006,0.00015,20.61386]
[1778172470944,28.91,79912.68,40.0,-0.23006,0.00015,20.61386]
[1778172471042,28.91,79912.68,40.0,-0.23006,0.00015,20.61386]
[1778172473642,28.91,79913.47,40.0,-0.22993,0.00015,20.60761]
[1778172479696,28.91,79910.81,40.0,-0.23032,0.00015,20.62633]
[1778172484731,28.9,79910.24,40.0,-0.2304,0.00015,20.62989]
[1778172490773,28.9,79909.53,40.0,-0.23049,0.00015,20.63442]
[1778172495808,28.9,79907.65,40.0,-0.23077,0.00016,20.64785]
[1778172497110,28.9,79907.97,40.0,-0.23072,0.00016,20.64531]
[1778172498796,28.9,79908.03,40.0,-0.2307,0.00016,20.64473]
[1778172499353,28.9,79910.22,40.0,-0.23036,0.00015,20.62817]
[1778172499836,28.9,79919.06,40.0,-0.22899,0.00015,20.56163]
[1778172504871,28.9,79921.42,40.0,-0.22862,0.00015,20.54352]
[1778172508684,28.9,79922.03,40.0,-0.22852,0.00015,20.53879]
[1778172509443,28.9,79922.96,40.0,-0.22838,0.00015,20.53166]
[1778172509492,28.9,79922.96,40.0,-0.22838,0.00015,20.53166]
[1778172509499,28.9,79922.96,40.0,-0.22838,0.00015,20.53166]
[1778172509769,28.9,79923.17,40.0,-0.22834,0.00015,20.52998]
[1778172511849,28.9,79933.35,40.0,-0.22674,0.00015,20.44869]
[1778172518000,28.89,79931.17,40.0,-0.22706,0.00015,20.46452]
[1778172524007,28.89,79931.17,40.0,-0.22703,0.00015,20.46304]
[1778172529041,28.89,79931.01,40.0,-0.22704,0.00015,20.46324]
[1778172534076,28.88,79932.1,40.0,-0.22685,0.00015,20.45395]
[1778172537409,28.88,79932.58,40.0,-0.22677,0.00015,20.4499]
[1778172537414,28.88,79932.58,40.0,-0.22677,0.00015,20.4499]
[1778172537419,28.88,79932.58,40.0,-0.22677,0.00015,20.4499]
[1778172537536,28.88,79932.85,40.0,-0.22672,0.00015,20.44765]
[1778172538104,28.88,79923.14,40.0,-0.22822,0.00015,20.52095]
[1778172540221,28.88,79919.06,40.0,-0.22885,0.00015,20.55159]
[1778172545392,28.88,79916.39,40.0,-0.22924,0.00015,20.57098]
[1778172549882,28.88,79917.29,40.0,-0.22909,0.00015,20.56362]
[1778172552189,28.88,79913.38,40.0,-0.22969,0.00015,20.5926]
[1778172552459,28.88,79913.38,40.0,-0.22969,0.00015,20.5926]
[1778172552513,28.88,79913.38,40.0,-0.22969,0.00015,20.5926]
[1778172553934,28.88,79903.11,40.0,-0.23127,0.00016,20.669]
[1778172553965,28.88,79903.11,40.0,-0.23127,0.00016,20.669]
[1778172554458,28.88,79903.11,40.0,-0.23127,0.00016,20.669]
[1778172556083,28.87,79893.13,40.0,-0.23281,0.00016,20.74299]
[1778172556096,28.87,79893.13,40.0,-0.23281,0.00016,20.74299]
[1778172561563,28.87,79896.35,40.0,-0.23228,0.00016,20.71772]
[1778172564803,28.87,79896.25,40.0,-0.23228,0.00016,20.71764]
[1778172569847,28.87,79899.79,40.0,-0.23171,0.00016,20.68994]
[1778172574123,28.86,79899.86,40.0,-0.23165,0.00016,20.68415]
[1778172574140,28.86,79899.86,40.0,-0.23165,0.00016,20.68415]
[1778172574362,28.86,79894.19,40.0,-0.23252,0.00016,20.72635]
[1778172579397,28.86,79893.98,40.0,-0.23254,0.00016,20.72719]
[1778172583935,28.86,79892.5,40.0,-0.23276,0.00016,20.73779]
[1778172583939,28.86,79892.5,40.0,-0.23276,0.00016,20.73779]
[1778172584603,28.86,79892.99,40.0,-0.23269,0.00016,20.73398]
[1778172584632,28.86,79895.38,40.0,-0.23231,0.00016,20.71597]
[1778172585383,28.86,79895.38,40.0,-0.23231,0.00016,20.71597]
[1778172585459,28.86,79895.38,40.0,-0.23231,0.00016,20.71597]
[1778172585642,28.86,79895.38,40.0,-0.23231,0.00016,20.71597]
[1778172585696,28.86,79905.17,40.0,-0.23078,0.00016,20.64239]
[1778172586234,28.86,79905.17,40.0,-0.23078,0.00016,20.64239]
[1778172586243,28.86,79905.17,40.0,-0.23078,0.00016,20.64239]
[1778172588697,28.86,79916.79,40.0,-0.22897,0.00015,20.55476]
[1778172588792,28.86,79916.79,40.0,-0.22897,0.00015,20.55476]
[1778172588803,28.86,79916.79,40.0,-0.22897,0.00015,20.55476]
[1778172588868,28.86,79916.79,40.0,-0.22897,0.00015,20.55476]
[1778172591486,28.86,79910.5,40.0,-0.22994,0.00016,20.60187]
[1778172594207,28.86,79906.9,40.0,-0.2305,0.00016,20.62859]
[1778172595817,28.85,79904.47,40.0,-0.23087,0.00016,20.64654]
[1778172598797,28.85,79903.67,40.0,-0.23099,0.00016,20.65223]
[1778172599083,28.85,79900.12,40.0,-0.23153,0.00016,20.67852]
[1778172599254,28.85,79900.12,40.0,-0.23153,0.00016,20.67852]
[1778172599458,28.85,79900.12,40.0,-0.23153,0.00016,20.67852]
[1778172599807,28.85,79900.12,40.0,-0.23153,0.00016,20.67852]
[1778172600291,28.85,79895.22,40.0,-0.23229,0.00016,20.71501]
[1778172600546,28.85,79891.33,40.0,-0.2329,0.00016,20.74409]
[1778172601167,28.85,79891.33,40.0,-0.2329,0.00016,20.74409]
[1778172601247,28.85,79891.33,40.0,-0.2329,0.00016,20.74409]
[1778172601914,28.85,79899.3,40.0,-0.23165,0.00016,20.68409]
[1778172605534,28.85,79900.51,40.0,-0.23145,0.00016,20.67448]
[1778172605974,28.85,79900.51,40.0,-0.23144,0.00016,20.6743]
[1778172606522,28.85,79900.51,40.0,-0.23144,0.00016,20.6743]
[1778172608138,28.85,79896.9,40.0,-0.232,0.00016,20.70116]
[1778172612558,28.85,79892.63,40.0,-0.23265,0.00016,20.73226]
[1778172612636,28.85,79892.63,40.0,-0.23265,0.00016,20.73226]
[1778172612695,28.85,79892.63,40.0,-0.23265,0.00016,20.73226]
[1778172612795,28.85,79892.63,40.0,-0.23265,0.00016,20.73226]
[1778172612910,28.85,79892.63,40.0,-0.23265,0.00016,20.73226]
[1778172612944,28.85,79892.01,40.0,-0.23274,0.00016,20.73643]
[1778172614489,28.85,79887.53,40.0,-0.23344,0.00016,20.76989]
[1778172614506,28.85,79887.53,40.0,-0.23344,0.00016,20.76989]
[1778172617544,28.85,79882.33,40.0,-0.23425,0.00016,20.80867]
[1778172619142,28.84,79871.47,40.0,-0.23596,0.00016,20.88936]
[1778172619263,28.84,79871.47,40.0,-0.23596,0.00016,20.88936]
[1778172619458,28.84,79871.47,40.0,-0.23596,0.00016,20.88936]
[1778172625722,28.84,79870.13,40.0,-0.23615,0.00016,20.89847]
[1778172628538,28.84,79870.07,40.0,-0.23616,0.00016,20.89867]
[1778172628900,28.84,79870.07,40.0,-0.23616,0.00016,20.89867]
[1778172629751,28.84,79882.9,40.0,-0.23414,0.00016,20.80302]
[1778172634786,28.84,79875.59,40.0,-0.23525,0.00016,20.85286]
[1778172635526,28.84,79875.59,40.0,-0.23525,0.00016,20.85286]
[1778172641835,28.84,79879.2,40.0,-0.23467,0.00016,20.82546]
[1778172644383,28.84,79884.89,40.0,-0.23377,0.00016,20.78292]
[1778172648505,28.84,79891.06,40.0,-0.2328,0.00016,20.73662]
[1778172650930,28.84,79890.85,40.0,-0.23284,0.00016,20.73816]
[1778172653919,28.84,79879.84,40.0,-0.23456,0.00016,20.82008]
[1778172658920,28.84,79877.18,40.0,-0.23496,0.00016,20.83936]
[1778172660970,28.83,79876.34,40.0,-0.23509,0.00016,20.84536]
[1778172665535,28.83,79871.22,40.0,-0.23589,0.00016,20.88292]
[1778172666167,28.83,79869.75,40.0,-0.23612,0.00016,20.89373]
[1778172666176,28.83,79869.75,40.0,-0.23612,0.00016,20.89373]
[1778172666650,28.83,79869.75,40.0,-0.23612,0.00016,20.89373]
[1778172667553,28.83,79865.8,40.0,-0.23674,0.00016,20.92291]
[1778172667995,28.83,79865.8,40.0,-0.23674,0.00016,20.92291]
[1778172668018,28.83,79859.9,40.0,-0.23767,0.00016,20.96658]
[1778172670207,28.83,79856.87,40.0,-0.23815,0.00016,20.98885]
[1778172670967,28.83,79856.87,40.0,-0.23815,0.00016,20.98885]
[1778172671039,28.83,79856.01,40.0,-0.23828,0.00016,20.99521]
[1778172671958,28.83,79856.01,40.0,-0.23828,0.00016,20.99521]
[1778172676445,28.83,79854.45,40.0,-0.23853,0.00016,21.0067]
[1778172676454,28.83,79854.45,40.0,-0.23853,0.00016,21.0067]
[1778172676589,28.83,79854.45,40.0,-0.23853,0.00016,21.0067]
[1778172681901,28.83,79851.67,40.0,-0.23897,0.00016,21.02731]
[1778172686431,28.83,79851.92,40.0,-0.23893,0.00016,21.02552]
[1778172686481,28.83,79851.92,40.0,-0.23893,0.00016,21.02552]
[1778172686715,28.83,79856.32,40.0,-0.23824,0.00016,20.99307]
[1778172687538,28.83,79856.32,40.0,-0.23824,0.00016,20.99307]
[1778172687550,28.83,79861.27,40.0,-0.23745,0.00016,20.95639]
[1778172693193,28.83,79864.18,40.0,-0.23694,0.00016,20.92965]
[1778172696617,28.83,79864.26,40.0,-0.23692,0.00016,20.92867]
[1778172696687,28.83,79864.26,40.0,-0.23692,0.00016,20.92867]
[1778172699236,28.83,79874.91,40.0,-0.23523,0.00016,20.84893]
[1778172701081,28.83,79876.02,40.0,-0.23505,0.00016,20.84056]
[1778172702974,28.83,79875.71,40.0,-0.2351,0.00016,20.84277]
[1778172705007,28.82,79866.56,40.0,-0.23653,0.00016,20.91018]
[1778172706394,28.82,79867.77,40.0,-0.23633,0.00016,20.90104]
[1778172706461,28.82,79867.77,40.0,-0.23633,0.00016,20.90104]
[1778172706534,28.82,79867.77,40.0,-0.23633,0.00016,20.90104]
[1778172706544,28.82,79867.77,40.0,-0.23633,0.00016,20.90104]
[1778172706645,28.82,79864.81,40.0,-0.2368,0.00016,20.92298]
[1778172707288,28.82,79864.81,40.0,-0.2368,0.00016,20.92298]
[1778172707920,28.82,79853.26,40.0,-0.23863,0.00016,21.0084]
[1778172713832,28.82,79852.85,40.0,-0.23869,0.00016,21.01122]
[1778172715758,28.82,79852.69,40.0,-0.23871,0.00016,21.01235]
[1778172721390,28.82,79855.92,40.0,-0.2382,0.00016,20.98833]
[1778172725301,28.82,79858.16,40.0,-0.23784,0.00016,20.97179]
[1778172726033,28.82,79858.16,40.0,-0.23784,0.00016,20.97179]
[1778172727142,28.82,79859.86,40.0,-0.23757,0.00016,20.95925]
[1778172728519,28.82,79858.73,40.0,-0.23775,0.00016,20.96762]
[1778172729059,28.82,79858.73,40.0,-0.23775,0.00016,20.96762]
[1778172729038,28.82,79860.03,40.0,-0.23755,0.00016,20.95801]
[1778172729517,28.82,79860.03,40.0,-0.23755,0.00016,20.95801]
[1778172729700,28.82,79865.93,40.0,-0.23662,0.00016,20.91432]
[1778172735488,28.82,79868.76,40.0,-0.23615,0.00016,20.89238]
[1778172740799,28.82,79869.01,40.0,-0.2361,0.00016,20.89004]
[1778172746565,28.82,79869.41,40.0,-0.23601,0.00016,20.88573]
[1778172749458,28.81,79866.38,40.0,-0.23648,0.00016,20.90785]
[1778172749934,28.81,79866.38,40.0,-0.23648,0.00016,20.90785]
[1778172751549,28.81,79860.36,40.0,-0.23742,0.00016,20.95178]
[1778172751554,28.81,79860.36,40.0,-0.23742,0.00016,20.95178]
[1778172751557,28.81,79860.36,40.0,-0.23742,0.00016,20.95178]
[1778172751753,28.81,79860.34,40.0,-0.23739,0.00016,20.9478]
[1778172753051,28.81,79860.34,40.0,-0.23739,0.00016,20.9478]
[1778172753082,28.81,79860.34,40.0,-0.23739,0.00016,20.9478]
[1778172753925,28.81,79871.61,40.0,-0.23561,0.00016,20.86386]
[1778172754404,28.81,79871.61,40.0,-0.23561,0.00016,20.86386]
[1778172755062,28.81,79871.61,40.0,-0.23561,0.00016,20.86386]
[1778172755529,28.81,79873.4,40.0,-0.23532,0.00016,20.85055]
[1778172756453,28.81,79874.04,40.0,-0.23522,0.00016,20.84565]
[1778172757807,28.81,79877.12,40.0,-0.23473,0.00016,20.82249]
[1778172762077,28.81,79875.93,40.0,-0.23491,0.00016,20.83114]
[1778172762109,28.81,79875.93,40.0,-0.23491,0.00016,20.83114]
[1778172762319,28.81,79874.48,40.0,-0.23514,0.00016,20.84171]
[1778172762461,28.81,79874.48,40.0,-0.23514,0.00016,20.84171]
[1778172762484,28.81,79874.48,40.0,-0.23514,0.00016,20.84171]
[1778172762933,28.81,79874.48,40.0,-0.23514,0.00016,20.84171]
[1778172763045,28.81,79874.48,40.0,-0.23514,0.00016,20.84171]
[1778172763056,28.81,79865.21,40.0,-0.2366,0.00016,20.91041]
[1778172763895,28.81,79853.5,40.0,-0.23845,0.00016,20.99705]
[1778172764672,28.81,79853.5,40.0,-0.23845,0.00016,20.99705]
[1778172765563,28.81,79851.03,40.0,-0.23884,0.00016,21.01529]
[1778172771740,28.81,79854.05,40.0,-0.23836,0.00016,20.99277]
[1778172776775,28.81,79850.27,40.0,-0.23895,0.00016,21.02058]
[1778172778183,28.81,79846.28,40.0,-0.23959,0.00016,21.04996]
[1778172778184,28.81,79846.28,40.0,-0.23959,0.00016,21.04996]
[1778172783655,28.81,79841.47,40.0,-0.24035,0.00016,21.08494]
[1778172785896,28.81,79841.78,40.0,-0.24029,0.00016,21.08247]
[1778172786722,28.81,79844.14,40.0,-0.23991,0.00016,21.06502]
[1778172790884,28.81,79852.76,40.0,-0.23854,0.00016,21.00137]
[1778172793894,28.81,79852.78,40.0,-0.23854,0.00016,21.00126]
[1778172795847,28.81,79849.95,40.0,-0.23899,0.00016,21.02215]
[1778172800943,28.81,79853.22,40.0,-0.23847,0.00016,20.99796]
[1778172804438,28.81,79855.95,40.0,-0.23804,0.00016,20.97778]
[1778172804469,28.81,79855.95,40.0,-0.23804,0.00016,20.97778]
[1778172804611,28.81,79855.95,40.0,-0.23804,0.00016,20.97778]
[1778172804706,28.81,79855.95,40.0,-0.23804,0.00016,20.97778]
[1778172805850,28.81,79858.77,40.0,-0.23759,0.00016,20.95695]
[1778172805978,28.81,79860.37,40.0,-0.23734,0.00016,20.94516]
[1778172806203,28.81,79860.37,40.0,-0.23734,0.00016,20.94516]
[1778172806985,28.81,79864.27,40.0,-0.23672,0.00016,20.91615]
[1778172811352,28.8,79864.19,40.0,-0.2367,0.00016,20.91233]
[1778172812022,28.8,79856.02,40.0,-0.23799,0.00016,20.97284]
[1778172813857,28.8,79853.7,40.0,-0.23836,0.00016,20.98993]
[1778172816911,28.8,79847.68,40.0,-0.23931,0.00016,21.03409]
[1778172818556,28.8,79845.92,40.0,-0.23958,0.00016,21.0468]
[1778172818862,28.8,79845.92,40.0,-0.23958,0.00016,21.0468]
[1778172822920,28.8,79858.85,40.0,-0.23753,0.00016,20.95135]
[1778172829146,28.8,79858.22,40.0,-0.23763,0.00016,20.95621]
[1778172831160,28.8,79848.1,40.0,-0.23924,0.00016,21.03094]
[1778172836195,28.8,79841.96,40.0,-0.24021,0.00016,21.07576]
[1778172837259,28.8,79841.45,40.0,-0.24029,0.00016,21.0794]
[1778172837364,28.8,79841.45,40.0,-0.24029,0.00016,21.0794]
[1778172837459,28.8,79841.45,40.0,-0.24029,0.00016,21.0794]
[1778172840185,28.8,79837.26,40.0,-0.24095,0.00016,21.11003]
[1778172840324,28.8,79837.26,40.0,-0.24095,0.00016,21.11003]
[1778172840491,28.8,79837.26,40.0,-0.24095,0.00016,21.11003]
[1778172840498,28.8,79837.26,40.0,-0.24095,0.00016,21.11003]
[1778172842136,28.8,79849.42,40.0,-0.23901,0.00016,21.02018]
[1778172843399,28.8,79854.78,40.0,-0.23816,0.00016,20.98055]
[1778172843460,28.8,79854.78,40.0,-0.23816,0.00016,20.98055]
[1778172843556,28.8,79854.4,40.0,-0.23822,0.00016,20.98336]
[1778172849426,28.8,79854.67,40.0,-0.23816,0.00016,20.98082]
[1778172854673,28.8,79861.27,40.0,-0.23711,0.00016,20.93159]
[1778172854774,28.8,79860.36,40.0,-0.23725,0.00016,20.93829]
[1778172856854,28.8,79859.25,40.0,-0.23743,0.00016,20.94648]
[1778172857058,28.8,79859.25,40.0,-0.23743,0.00016,20.94648]
[1778172857159,28.8,79860.75,40.0,-0.23719,0.00016,20.93529]
[1778172858349,28.8,79869.62,40.0,-0.23579,0.00016,20.86932]
[1778172859885,28.8,79869.62,40.0,-0.23579,0.00016,20.86932]
[1778172860774,28.8,79870.5,40.0,-0.23564,0.00016,20.86261]
[1778172865840,28.8,79868.98,40.0,-0.23587,0.00016,20.87347]
[1778172866849,28.8,79872.88,40.0,-0.23526,0.00016,20.84436]
[1778172867808,28.8,79873.72,40.0,-0.23512,0.00016,20.83803]
[1778172872861,28.79,79875.43,40.0,-0.23482,0.00016,20.82079]
[1778172872895,28.79,79875.43,40.0,-0.23482,0.00016,20.82079]
[1778172875172,28.79,79865.01,40.0,-0.23646,0.00016,20.89814]
[1778172875540,28.79,79863.55,40.0,-0.23669,0.00016,20.90882]
[1778172877425,28.79,79862.35,40.0,-0.23687,0.00016,20.91739]
[1778172877659,28.79,79861.57,40.0,-0.23699,0.00016,20.923]
[1778172878283,28.79,79861.57,40.0,-0.23699,0.00016,20.923]
[1778172878415,28.79,79861.57,40.0,-0.23699,0.00016,20.923]
[1778172878506,28.79,79860.45,40.0,-0.23716,0.00016,20.93127]
[1778172884075,28.79,79860.15,40.0,-0.23722,0.00016,20.93366]
[1778172884460,28.79,79859.71,40.0,-0.23729,0.00016,20.93701]
[1778172884620,28.79,79859.71,40.0,-0.23729,0.00016,20.93701]
[1778172884721,28.79,79860.05,40.0,-0.23723,0.00016,20.93449]
[1778172890251,28.79,79860.2,40.0,-0.23721,0.00016,20.93348]
[1778172895275,28.79,79860.72,40.0,-0.23713,0.00016,20.92978]
[1778172895357,28.79,79861.34,40.0,-0.23704,0.00016,20.92522]
[1778172898358,28.79,79865.46,40.0,-0.23638,0.00016,20.8946]
[1778172900863,28.79,79865.99,40.0,-0.2363,0.00016,20.89058]
[1778172900904,28.79,79867.63,40.0,-0.23604,0.00016,20.87836]
[1778172905548,28.79,79871.06,40.0,-0.23549,0.00016,20.85245]
[1778172909533,28.79,79872.24,40.0,-0.2353,0.00016,20.84331]
[1778172914757,28.79,79870.68,40.0,-0.23553,0.00016,20.85429]
[1778172920029,28.79,79870.9,40.0,-0.23549,0.00016,20.85231]
[1778172922078,28.79,79872.78,40.0,-0.23518,0.00016,20.83798]
[1778172925500,28.79,79872.67,40.0,-0.23519,0.00016,20.83843]
[1778172928191,28.79,79879.73,40.0,-0.23408,0.00016,20.78559]
[1778172928271,28.79,79880.65,40.0,-0.23393,0.00016,20.77869]
[1778172928500,28.79,79880.65,40.0,-0.23393,0.00016,20.77869]
[1778172928518,28.79,79880.65,40.0,-0.23393,0.00016,20.77869]
[1778172928858,28.79,79883.05,40.0,-0.23356,0.00016,20.76075]
[1778172933868,28.78,79888.81,40.0,-0.23261,0.00016,20.71279]
[1778172933894,28.78,79890.92,40.0,-0.23228,0.00016,20.69682]
[1778172939312,28.78,79893.0,40.0,-0.23195,0.00016,20.68105]
[1778172940281,28.78,79893.13,40.0,-0.23193,0.00016,20.68005]
[1778172940628,28.78,79893.65,40.0,-0.23185,0.00016,20.67612]
[1778172941053,28.78,79886.25,40.0,-0.233,0.00016,20.73158]
[1778172945933,28.78,79884.7,40.0,-0.23324,0.00016,20.74296]
[1778172946070,28.78,79884.7,40.0,-0.23324,0.00016,20.74296]
[1778172947180,28.78,79872.04,40.0,-0.23523,0.00016,20.83739]
[1778172950757,28.78,79870.99,40.0,-0.23539,0.00016,20.84499]
[1778172950961,28.78,79870.99,40.0,-0.23539,0.00016,20.84499]
[1778172951266,28.78,79870.99,40.0,-0.23539,0.00016,20.84499]
[1778172951136,28.78,79863.89,40.0,-0.23651,0.00016,20.89767]
[1778172956372,28.78,79859.83,40.0,-0.23715,0.00016,20.92744]
[1778172956414,28.78,79859.83,40.0,-0.23715,0.00016,20.92744]
[1778172957766,28.78,79863.79,40.0,-0.23652,0.00016,20.89796]
[1778172962694,28.78,79861.98,40.0,-0.2368,0.00016,20.91111]
[1778172962697,28.78,79861.98,40.0,-0.2368,0.00016,20.91111]
[1778172963096,28.78,79862.43,40.0,-0.23673,0.00016,20.90772]
[1778172963716,28.78,79862.43,40.0,-0.23673,0.00016,20.90772]
[1778172964024,28.78,79862.43,40.0,-0.23673,0.00016,20.90772]
[1778172964104,28.78,79862.12,40.0,-0.23677,0.00016,20.90985]
[1778172964606,28.78,79862.12,40.0,-0.23677,0.00016,20.90985]
[1778172965001,28.78,79862.12,40.0,-0.23677,0.00016,20.90985]
[1778172965111,28.78,79862.46,40.0,-0.23671,0.00016,20.90717]
[1778172965565,28.78,79862.46,40.0,-0.23671,0.00016,20.90717]
[1778172967196,28.78,79866.1,40.0,-0.23614,0.00016,20.87996]
[1778172970932,28.78,79865.11,40.0,-0.23628,0.00016,20.88678]
[1778172971153,28.78,79865.77,40.0,-0.23617,0.00016,20.88174]
[1778172975053,28.78,79866.81,40.0,-0.23601,0.00016,20.87387]
[1778172975181,28.78,79866.95,40.0,-0.23598,0.00016,20.87281]
[1778172980216,28.77,79868.31,40.0,-0.23576,0.00016,20.86219]
[1778172984711,28.77,79862.82,40.0,-0.23662,0.00016,20.9027]
[1778172985110,28.77,79862.82,40.0,-0.23662,0.00016,20.9027]
[1778172985110,28.77,79862.82,40.0,-0.23662,0.00016,20.9027]
[1778172985345,28.77,79862.82,40.0,-0.23662,0.00016,20.9027]
[1778172985251,28.77,79860.84,40.0,-0.23693,0.00016,20.91713]
[1778172986133,28.77,79860.84,40.0,-0.23693,0.00016,20.91713]
[1778172986258,28.77,79859.05,40.0,-0.23721,0.00016,20.93048]
[1778172987409,28.77,79858.75,40.0,-0.23726,0.00016,20.93276]
[1778172987941,28.77,79858.75,40.0,-0.23726,0.00016,20.93276]
[1778172988091,28.77,79858.75,40.0,-0.23726,0.00016,20.93276]
[1778172993307,28.77,79849.78,40.0,-0.23866,0.00016,20.99538]
[1778172993525,28.77,79849.78,40.0,-0.23866,0.00016,20.99538]
[1778172993794,28.77,79849.78,40.0,-0.23866,0.00016,20.99538]
[1778172994491,28.77,79844.28,40.0,-0.23954,0.00016,21.03602]
[1778172999611,28.77,79836.84,40.0,-0.24073,0.00016,21.09071]
[1778172999808,28.77,79836.84,40.0,-0.24073,0.00016,21.09071]
[1778173002236,28.77,79837.57,40.0,-0.24061,0.00016,21.08522]
[1778173002402,28.77,79835.1,40.0,-0.241,0.00016,21.10333]
[1778173002457,28.77,79835.1,40.0,-0.241,0.00016,21.10333]
[1778173003383,28.77,79831.8,40.0,-0.24153,0.00016,21.12759]
[1778173004277,28.77,79831.8,40.0,-0.24153,0.00016,21.12759]
[1778173004390,28.77,79826.59,40.0,-0.24236,0.00016,21.16578]
[1778173004545,28.77,79826.59,40.0,-0.24236,0.00016,21.16578]
[1778173004556,28.77,79826.59,40.0,-0.24236,0.00016,21.16578]
[1778173007976,28.77,79820.73,40.0,-0.24331,0.00016,21.20878]
[1778173009898,28.77,79810.16,40.0,-0.24501,0.00016,21.28597]
[1778173010781,28.77,79810.16,40.0,-0.24501,0.00016,21.28597]
[1778173014444,28.77,79810.84,40.0,-0.2449,0.00016,21.28099]
[1778173019113,28.77,79802.13,40.0,-0.24631,0.00016,21.3441]
[1778173024532,28.77,79800.71,40.0,-0.24652,0.00016,21.3538]
[1778173025958,28.77,79800.71,40.0,-0.24652,0.00016,21.3538]
[1778173027621,28.77,79802.06,40.0,-0.2463,0.00016,21.3438]
[1778173029650,28.77,79803.84,40.0,-0.24601,0.00016,21.33064]
[1778173035245,28.77,79802.82,40.0,-0.24616,0.00016,21.33776]
[1778173040645,28.77,79801.85,40.0,-0.24631,0.00016,21.34433]
[1778173046299,28.77,79803.09,40.0,-0.24611,0.00016,21.33519]
[1778173046331,28.77,79803.09,40.0,-0.24611,0.00016,21.33519]
[1778173048307,28.77,79813.17,40.0,-0.24448,0.00016,21.26172]
[1778173051250,28.77,79813.79,40.0,-0.24438,0.00016,21.2572]
[1778173052845,28.77,79804.06,40.0,-0.24592,0.00016,21.32384]
[1778173055556,28.77,79802.66,40.0,-0.24614,0.00016,21.33391]
[1778173055623,28.77,79802.66,40.0,-0.24614,0.00016,21.33391]
[1778173055656,28.77,79802.66,40.0,-0.24614,0.00016,21.33391]
[1778173055796,28.77,79802.66,40.0,-0.24614,0.00016,21.33391]
[1778173056520,28.77,79800.58,40.0,-0.24648,0.00016,21.34895]
[1778173056534,28.77,79800.58,40.0,-0.24648,0.00016,21.34895]
[1778173056871,28.77,79800.58,40.0,-0.24648,0.00016,21.34895]
[1778173056954,28.77,79792.06,40.0,-0.24786,0.00016,21.41053]
[1778173058066,28.77,79792.06,40.0,-0.24786,0.00016,21.41053]
[1778173058075,28.77,79792.06,40.0,-0.24786,0.00016,21.41053]
[1778173058452,28.77,79792.06,40.0,-0.24786,0.00016,21.41053]
[1778173059103,28.77,79789.25,40.0,-0.24832,0.00016,21.43102]
[1778173059337,28.77,79789.25,40.0,-0.24832,0.00016,21.43102]
[1778173059418,28.77,79783.05,40.0,-0.24933,0.00016,21.47574]
[1778173064825,28.77,79779.69,40.0,-0.24989,0.00016,21.5003]
[1778173066116,28.77,79779.69,40.0,-0.24989,0.00016,21.5003]
[1778173069229,28.77,79778.34,40.0,-0.25011,0.00016,21.51016]
[1778173069385,28.77,79778.34,40.0,-0.25011,0.00016,21.51016]
[1778173069601,28.77,79779.19,40.0,-0.24998,0.00016,21.5043]
[1778173069637,28.77,79779.19,40.0,-0.24998,0.00016,21.5043]
[1778173070475,28.77,79779.19,40.0,-0.24998,0.00016,21.5043]
[1778173069860,28.77,79767.2,40.0,-0.25194,0.00016,21.59017]
[1778173070953,28.77,79758.31,40.0,-0.2534,0.00016,21.65357]
[1778173071916,28.77,79758.31,40.0,-0.2534,0.00016,21.65357]
[1778173072431,28.77,79758.31,40.0,-0.2534,0.00016,21.65357]
[1778173072577,28.77,79753.5,40.0,-0.25419,0.00016,21.6878]
[1778173074477,28.77,79748.04,40.0,-0.25509,0.00017,21.7265]
[1778173074572,28.77,79745.76,40.0,-0.25547,0.00017,21.7426]
[1778173075336,28.77,79745.76,40.0,-0.25547,0.00017,21.7426]
[1778173075437,28.77,79745.69,40.0,-0.25548,0.00017,21.74313]
[1778173075510,28.77,79745.69,40.0,-0.25548,0.00017,21.74313]
[1778173075570,28.77,79745.69,40.0,-0.25548,0.00017,21.74313]
[1778173076027,28.77,79745.69,40.0,-0.25548,0.00017,21.74313]
[1778173076125,28.77,79748.17,40.0,-0.25507,0.00017,21.72558]
[1778173077527,28.77,79754.55,40.0,-0.25402,0.00016,21.68037]
[1778173082954,28.77,79746.0,40.0,-0.25544,0.00017,21.74129]
[1778173087989,28.77,79749.5,40.0,-0.25486,0.00016,21.71671]
[1778173093024,28.77,79753.04,40.0,-0.25429,0.00016,21.69201]
[1778173098218,28.77,79761.09,40.0,-0.25298,0.00016,21.63529]
[1778173098370,28.77,79761.09,40.0,-0.25298,0.00016,21.63529]
[1778173098514,28.77,79761.18,40.0,-0.25297,0.00016,21.63496]
[1778173103779,28.78,79757.05,40.0,-0.25366,0.00016,21.6648]
[1778173107195,28.78,79766.93,40.0,-0.25204,0.00016,21.59465]
[1778173109622,28.78,79769.91,40.0,-0.25156,0.00016,21.57364]
[1778173110203,28.78,79769.91,40.0,-0.25156,0.00016,21.57364]
[1778173110217,28.78,79769.91,40.0,-0.25156,0.00016,21.57364]
[1778173110397,28.78,79771.86,40.0,-0.25125,0.00016,21.55996]
[1778173111458,28.78,79771.86,40.0,-0.25125,0.00016,21.55996]
[1778173111491,28.78,79783.55,40.0,-0.24931,0.00016,21.4721]
[1778173111867,28.78,79783.55,40.0,-0.24931,0.00016,21.4721]
[1778173113566,28.78,79789.1,40.0,-0.24841,0.00016,21.43225]
[1778173115732,28.78,79785.72,40.0,-0.24897,0.00016,21.45683]
[1778173120822,28.78,79790.13,40.0,-0.24826,0.00016,21.4256]
[1778173123170,28.78,79791.52,40.0,-0.24804,0.00016,21.41583]
[1778173127339,28.78,79787.72,40.0,-0.24867,0.00016,21.44373]
[1778173133304,28.79,79787.42,40.0,-0.24873,0.00016,21.4466]
[1778173136612,28.79,79785.45,40.0,-0.24906,0.00016,21.46107]
[1778173136627,28.79,79785.45,40.0,-0.24906,0.00016,21.46107]
[1778173142367,28.79,79783.86,40.0,-0.24933,0.00016,21.47301]
[1778173144827,28.79,79784.15,40.0,-0.24929,0.00016,21.47108]
[1778173145176,28.79,79784.15,40.0,-0.24929,0.00016,21.47108]
[1778173145912,28.79,79788.92,40.0,-0.24851,0.00016,21.43675]
[1778173146046,28.79,79788.92,40.0,-0.24851,0.00016,21.43675]
[1778173146366,28.79,79788.92,40.0,-0.24851,0.00016,21.43675]
[1778173146528,28.79,79795.63,40.0,-0.24742,0.00016,21.38849]
[1778173147402,28.79,79805.47,40.0,-0.24583,0.00016,21.31729]
[1778173152437,28.79,79802.09,40.0,-0.24639,0.00016,21.34237]
[1778173153611,28.79,79802.27,40.0,-0.24636,0.00016,21.34116]
[1778173153650,28.79,79802.27,40.0,-0.24636,0.00016,21.34116]
[1778173153720,28.79,79802.27,40.0,-0.24636,0.00016,21.34116]
[1778173154509,28.79,79798.39,40.0,-0.247,0.00016,21.36946]
[1778173155369,28.79,79798.39,40.0,-0.247,0.00016,21.36946]
[1778173158520,28.79,79791.02,40.0,-0.2482,0.00016,21.42314]
[1778173158589,28.79,79791.31,40.0,-0.24816,0.00016,21.42118]
[1778173164522,28.8,79794.24,40.0,-0.2477,0.00016,21.40082]
[1778173168074,28.8,79790.09,40.0,-0.24838,0.00016,21.43115]
[1778173173585,28.8,79790.54,40.0,-0.24829,0.00016,21.42442]
[1778173177152,28.8,79794.05,40.0,-0.24773,0.00016,21.39933]
[1778173180357,28.8,79794.11,40.0,-0.24773,0.00016,21.39927]
[1778173185669,28.8,79796.4,40.0,-0.24737,0.00016,21.3836]
[1778173191536,28.81,79789.88,40.0,-0.24844,0.00016,21.43113]
[1778173191584,28.81,79789.88,40.0,-0.24844,0.00016,21.43113]
[1778173192640,28.81,79790.42,40.0,-0.24836,0.00016,21.4274]
[1778173192845,28.81,79790.42,40.0,-0.24836,0.00016,21.4274]
[1778173193300,28.81,79790.42,40.0,-0.24836,0.00016,21.4274]
[1778173198765,28.81,79790.05,40.0,-0.24843,0.00016,21.4306]
[1778173200459,28.81,79790.05,40.0,-0.24843,0.00016,21.4306]
[1778173200560,28.81,79790.18,40.0,-0.24841,0.00016,21.42982]
[1778173201065,28.81,79790.18,40.0,-0.24841,0.00016,21.42982]
[1778173201169,28.81,79790.18,40.0,-0.24841,0.00016,21.42982]
[1778173201211,28.81,79790.18,40.0,-0.24841,0.00016,21.42982]
[1778173201214,28.81,79790.18,40.0,-0.24841,0.00016,21.42982]
[1778173201336,28.81,79790.18,40.0,-0.24841,0.00016,21.42982]
[1778173201356,28.81,79793.55,40.0,-0.24787,0.00016,21.40553]
[1778173202806,28.81,79789.01,40.0,-0.24861,0.00016,21.43835]
[1778173205194,28.81,79794.83,40.0,-0.24766,0.00016,21.39652]
[1778173205295,28.81,79795.97,40.0,-0.24748,0.00016,21.38841]
[1778173209772,28.81,79799.3,40.0,-0.24695,0.00016,21.36487]
[1778173209902,28.81,79799.3,40.0,-0.24695,0.00016,21.36487]
[1778173209966,28.81,79799.3,40.0,-0.24695,0.00016,21.36487]
[1778173210525,28.81,79796.0,40.0,-0.24749,0.00016,21.38884]
[1778173211626,28.81,79786.04,40.0,-0.24911,0.00016,21.46075]
[1778173213554,28.81,79785.0,40.0,-0.24928,0.00016,21.46822]
[1778173217480,28.81,79783.88,40.0,-0.24946,0.00016,21.47635]
[1778173217498,28.81,79783.88,40.0,-0.24946,0.00016,21.47635]
[1778173218905,28.81,79783.23,40.0,-0.24957,0.00016,21.48107]
[1778173221622,28.81,79785.57,40.0,-0.24919,0.00016,21.46429]
[1778173221626,28.81,79785.57,40.0,-0.24919,0.00016,21.46429]
[1778173222457,28.81,79783.4,40.0,-0.24955,0.00016,21.47993]
[1778173222906,28.81,79782.4,40.0,-0.24971,0.00016,21.48711]
[1778173223454,28.81,79782.4,40.0,-0.24971,0.00016,21.48711]
[1778173223536,28.81,79772.91,40.0,-0.25126,0.00016,21.5551]
[1778173228889,28.81,79769.88,40.0,-0.25176,0.00016,21.57713]
[1778173231561,28.81,79771.8,40.0,-0.25145,0.00016,21.56364]
[1778173231629,28.81,79771.8,40.0,-0.25145,0.00016,21.56364]
[1778173232559,28.81,79773.59,40.0,-0.25114,0.00016,21.54693]
[1778173234449,28.81,79777.01,40.0,-0.25058,0.00016,21.52247]
[1778173235805,28.81,79775.61,40.0,-0.2508,0.00016,21.5324]
[1778173235809,28.81,79775.61,40.0,-0.2508,0.00016,21.5324]
[1778173236449,28.81,79775.61,40.0,-0.2508,0.00016,21.5324]
[1778173237391,28.81,79775.49,40.0,-0.25082,0.00016,21.53314]
[1778173239073,28.81,79781.1,40.0,-0.2499,0.00016,21.49289]
[1778173240405,28.81,79782.13,40.0,-0.24974,0.00016,21.4855]
[1778173242644,28.81,79785.54,40.0,-0.24918,0.00016,21.461]
[1778173247945,28.81,79788.17,40.0,-0.24876,0.00016,21.44217]
[1778173254374,28.81,79788.87,40.0,-0.24864,0.00016,21.43722]
[1778173254398,28.81,79788.87,40.0,-0.24864,0.00016,21.43722]
[1778173254440,28.81,79788.87,40.0,-0.24864,0.00016,21.43722]
[1778173254655,28.81,79789.39,40.0,-0.24856,0.00016,21.43352]
[1778173255171,28.81,79789.39,40.0,-0.24856,0.00016,21.43352]
[1778173255178,28.81,79789.39,40.0,-0.24856,0.00016,21.43352]
[1778173255402,28.81,79793.27,40.0,-0.24793,0.00016,21.40557]
[1778173256651,28.81,79793.27,40.0,-0.24793,0.00016,21.40557]
[1778173257496,28.81,79795.19,40.0,-0.24762,0.00016,21.39164]
[1778173258405,28.81,79798.76,40.0,-0.24703,0.00016,21.36564]
[1778173260174,28.81,79799.34,40.0,-0.24694,0.00016,21.36131]
[1778173263310,28.81,79798.1,40.0,-0.24713,0.00016,21.37009]
[1778173264202,28.81,79796.9,40.0,-0.24733,0.00016,21.37873]
[1778173264209,28.81,79796.9,40.0,-0.24733,0.00016,21.37873]
[1778173264230,28.81,79797.23,40.0,-0.24727,0.00016,21.37621]
[1778173269266,28.81,79794.06,40.0,-0.24778,0.00016,21.39902]
[1778173270854,28.81,79793.68,40.0,-0.24784,0.00016,21.40171]
[1778173271118,28.81,79793.68,40.0,-0.24784,0.00016,21.40171]
[1778173271280,28.81,79786.82,40.0,-0.24896,0.00016,21.45111]
[1778173272748,28.81,79783.09,40.0,-0.24957,0.00016,21.47795]
[1778173275709,28.81,79783.92,40.0,-0.24943,0.00016,21.47204]
[1778173276161,28.81,79783.92,40.0,-0.24943,0.00016,21.47204]
[1778173276457,28.81,79783.92,40.0,-0.24943,0.00016,21.47204]
[1778173276621,28.81,79783.92,40.0,-0.24943,0.00016,21.47204]
[1778173276666,28.81,79790.34,40.0,-0.24839,0.00016,21.42598]
[1778173279923,28.81,79797.95,40.0,-0.24716,0.00016,21.37129]
[1778173280474,28.81,79797.38,40.0,-0.24725,0.00016,21.37541]
[1778173285785,28.81,79802.88,40.0,-0.24636,0.00016,21.33547]
[1778173290229,28.81,79801.32,40.0,-0.24661,0.00016,21.34679]
[1778173290420,28.81,79801.32,40.0,-0.24661,0.00016,21.34679]
[1778173290521,28.81,79801.32,40.0,-0.24661,0.00016,21.34687]
[1778173295448,28.81,79791.92,40.0,-0.24812,0.00016,21.411]
[1778173298318,28.81,79795.55,40.0,-0.24753,0.00016,21.38488]
[1778173298322,28.81,79795.55,40.0,-0.24753,0.00016,21.38488]
[1778173298469,28.81,79793.63,40.0,-0.24784,0.00016,21.39877]
[1778173302098,28.81,79787.81,40.0,-0.24879,0.00016,21.44097]
[1778173302497,28.81,79794.42,40.0,-0.24772,0.00016,21.39342]
[1778173307532,28.82,79799.1,40.0,-0.24697,0.00016,21.35981]
[1778173308785,28.82,79801.04,40.0,-0.24665,0.00016,21.34585]
[1778173308787,28.82,79801.04,40.0,-0.24665,0.00016,21.34585]
[1778173309546,28.82,79801.18,40.0,-0.24663,0.00016,21.34489]
[1778173310828,28.82,79801.17,40.0,-0.24663,0.00016,21.34496]
[1778173310848,28.82,79801.17,40.0,-0.24663,0.00016,21.34496]
[1778173311560,28.82,79801.15,40.0,-0.24664,0.00016,21.34517]
[1778173312142,28.82,79801.15,40.0,-0.24664,0.00016,21.34517]
[1778173312912,28.82,79802.07,40.0,-0.24649,0.00016,21.33847]
[1778173313574,28.82,79802.11,40.0,-0.24648,0.00016,21.33808]
[1778173314973,28.82,79801.86,40.0,-0.24652,0.00016,21.33979]
[1778173315588,28.82,79801.95,40.0,-0.2465,0.00016,21.33912]
[1778173317037,28.82,79802.46,40.0,-0.24642,0.00016,21.33541]
[1778173317602,28.81,79803.04,40.0,-0.24632,0.00016,21.33113]
[1778173322548,28.81,79801.23,40.0,-0.24661,0.00016,21.34389]
[1778173322682,28.81,79801.23,40.0,-0.24661,0.00016,21.34389]
[1778173323009,28.81,79800.87,40.0,-0.24667,0.00016,21.34641]
[1778173323644,28.81,79788.26,40.0,-0.24872,0.00016,21.43752]
[1778173325658,28.81,79778.93,40.0,-0.25024,0.00016,21.50454]
[1778173326914,28.81,79778.68,40.0,-0.25028,0.00016,21.50631]
[1778173326921,28.81,79778.68,40.0,-0.25028,0.00016,21.50631]
[1778173327352,28.81,79778.68,40.0,-0.25028,0.00016,21.50631]
[1778173327672,28.81,79773.79,40.0,-0.25108,0.00016,21.54135]
[1778173329410,28.81,79780.22,40.0,-0.25002,0.00016,21.49528]
[1778173329686,28.81,79778.92,40.0,-0.25024,0.00016,21.50461]
[1778173334721,28.81,79779.42,40.0,-0.25015,0.00016,21.50094]
[1778173339757,28.81,79777.68,40.0,-0.25043,0.00016,21.51328]
[1778173342340,28.81,79777.15,40.0,-0.25052,0.00016,21.51704]
[1778173342408,28.81,79777.15,40.0,-0.25052,0.00016,21.51704]
[1778173344157,28.81,79785.88,40.0,-0.2491,0.00016,21.45434]
[1778173344423,28.81,79785.88,40.0,-0.2491,0.00016,21.45434]
[1778173345463,28.81,79791.07,40.0,-0.24825,0.00016,21.41702]
[1778173350833,28.81,79788.64,40.0,-0.24866,0.00016,21.43493]
[1778173352263,28.81,79788.64,40.0,-0.24866,0.00016,21.43493]
[1778173352323,28.81,79788.64,40.0,-0.24866,0.00016,21.43493]
[1778173352328,28.81,79788.64,40.0,-0.24866,0.00016,21.43493]
[1778173357671,28.81,79786.32,40.0,-0.24901,0.00016,21.44757]
[1778173358985,28.81,79787.77,40.0,-0.24877,0.00016,21.43717]
[1778173359181,28.81,79789.64,40.0,-0.24847,0.00016,21.42374]
[1778173363244,28.82,79792.71,40.0,-0.24797,0.00016,21.40173]
[1778173364399,28.82,79792.31,40.0,-0.24804,0.00016,21.40459]
[1778173364458,28.82,79792.31,40.0,-0.24804,0.00016,21.40459]
[1778173364663,28.82,79792.31,40.0,-0.24804,0.00016,21.40459]
[1778173364785,28.81,79800.37,40.0,-0.24673,0.00016,21.34627]
[1778173364931,28.81,79811.08,40.0,-0.245,0.00016,21.26864]
[1778173366985,28.81,79814.19,40.0,-0.24449,0.00016,21.24597]
[1778173367196,28.81,79814.19,40.0,-0.24449,0.00016,21.24597]
[1778173367226,28.81,79814.19,40.0,-0.24449,0.00016,21.24597]
[1778173367699,28.81,79817.93,40.0,-0.24389,0.00016,21.2185]
[1778173367843,28.81,79817.93,40.0,-0.24389,0.00016,21.2185]
[1778173367859,28.81,79817.93,40.0,-0.24389,0.00016,21.2185]
[1778173368578,28.81,79817.93,40.0,-0.24389,0.00016,21.2185]
[1778173368712,28.81,79845.58,40.0,-0.23946,0.00016,21.01592]
[1778173369401,28.81,79862.38,40.0,-0.2368,0.00016,20.89175]
[1778173369802,28.81,79862.38,40.0,-0.2368,0.00016,20.89175]
[1778173370058,28.81,79862.38,40.0,-0.2368,0.00016,20.89175]
[1778173370705,28.81,79862.38,40.0,-0.2368,0.00016,20.89175]
[1778173371803,28.81,79867.19,40.0,-0.23604,0.00016,20.85634]
[1778173372062,28.81,79867.19,40.0,-0.23604,0.00016,20.85634]
[1778173372379,28.81,79860.84,40.0,-0.23705,0.00016,20.90347]
[1778173373230,28.81,79860.84,40.0,-0.23705,0.00016,20.90347]
[1778173373458,28.81,79860.84,40.0,-0.23705,0.00016,20.90347]
[1778173374067,28.81,79855.35,40.0,-0.23792,0.00016,20.94408]
[1778173376812,28.81,79858.75,40.0,-0.23737,0.00016,20.91869]
[1778173376926,28.81,79858.75,40.0,-0.23737,0.00016,20.91869]
[1778173377921,28.81,79859.87,40.0,-0.23719,0.00016,20.91035]
[1778173378348,28.81,79859.87,40.0,-0.23719,0.00016,20.91035]
[1778173378463,28.81,79859.87,40.0,-0.23719,0.00016,20.91035]
[1778173379735,28.81,79857.57,40.0,-0.23756,0.00016,20.92733]
[1778173379788,28.81,79854.16,40.0,-0.23809,0.00016,20.95238]
[1778173381217,28.81,79853.35,40.0,-0.23822,0.00016,20.95837]
[1778173384674,28.81,79850.81,40.0,-0.23863,0.00016,20.97723]
[1778173386283,28.81,79847.33,40.0,-0.23918,0.00016,21.0029]
[1778173392669,28.81,79850.06,40.0,-0.23875,0.00016,20.98272]
[1778173392809,28.81,79850.06,40.0,-0.23875,0.00016,20.98272]
[1778173392887,28.81,79850.82,40.0,-0.23863,0.00016,20.97711]
[1778173392987,28.81,79850.82,40.0,-0.23863,0.00016,20.97711]
[1778173393016,28.81,79850.82,40.0,-0.23863,0.00016,20.97711]
[1778173393354,28.81,79850.82,40.0,-0.23863,0.00016,20.97711]
[1778173393785,28.81,79850.82,40.0,-0.23863,0.00016,20.97711]
[1778173393820,28.81,79837.06,40.0,-0.24082,0.00016,21.07851]
[1778173394556,28.81,79828.15,40.0,-0.24224,0.00016,21.14381]
[1778173400459,28.81,79828.78,40.0,-0.24215,0.00016,21.13937]
[1778173401807,28.81,79828.61,40.0,-0.24218,0.00016,21.14065]
[1778173403317,28.81,79829.18,40.0,-0.24209,0.00016,21.13657]
[1778173405808,28.82,79830.36,40.0,-0.2419,0.00016,21.12811]
[1778173408373,28.82,79832.49,40.0,-0.24157,0.00016,21.11289]
[1778173414284,28.82,79830.43,40.0,-0.24189,0.00016,21.12489]
[1778173419319,28.82,79830.82,40.0,-0.24184,0.00016,21.12276]
[1778173421209,28.82,79829.8,40.0,-0.24201,0.00016,21.13037]
[1778173421452,28.82,79836.75,40.0,-0.2409,0.00016,21.07958]
[1778173422230,28.82,79836.75,40.0,-0.2409,0.00016,21.07958]
[1778173423348,28.82,79839.55,40.0,-0.24046,0.00016,21.05911]
[1778173423450,28.82,79839.94,40.0,-0.24039,0.00016,21.05624]
[1778173428819,28.82,79841.37,40.0,-0.24016,0.00016,21.04557]
[1778173430475,28.82,79841.38,40.0,-0.24016,0.00016,21.04544]
[1778173430701,28.82,79841.38,40.0,-0.24016,0.00016,21.04544]
[1778173430794,28.82,79841.38,40.0,-0.24016,0.00016,21.04544]
[1778173433435,28.82,79846.84,40.0,-0.23929,0.00016,21.00528]
[1778173437238,28.82,79854.69,40.0,-0.23805,0.00016,20.94745]
[1778173438783,28.82,79854.73,40.0,-0.23804,0.00016,20.94723]
[1778173443882,28.82,79861.13,40.0,-0.23704,0.00016,20.90035]
[1778173448751,28.82,79861.35,40.0,-0.23701,0.00016,20.89911]
[1778173453526,28.83,79854.61,40.0,-0.23809,0.00016,20.94946]
[1778173458606,28.83,79858.81,40.0,-0.23743,0.00016,20.91874]
[1778173463642,28.83,79854.09,40.0,-0.23818,0.00016,20.95399]
[1778173464808,28.83,79854.09,40.0,-0.23818,0.00016,20.95399]
[1778173469868,28.83,79854.91,40.0,-0.23806,0.00016,20.94823]
[1778173471630,28.83,79854.6,40.0,-0.23811,0.00016,20.95052]
[1778173473222,28.83,79841.63,40.0,-0.24015,0.00016,21.04204]
[1778173478699,28.83,79839.39,40.0,-0.2405,0.00016,21.05829]
[1778173479082,28.83,79839.58,40.0,-0.24047,0.00016,21.05675]
[1778173479233,28.83,79839.58,40.0,-0.24047,0.00016,21.05675]
[1778173479755,28.83,79829.69,40.0,-0.24205,0.00016,21.12931]
[1778173482330,28.83,79828.48,40.0,-0.24224,0.00016,21.13812]
[1778173483345,28.83,79827.37,40.0,-0.24242,0.00016,21.14622]
[1778173483409,28.83,79827.37,40.0,-0.24242,0.00016,21.14622]
[1778173483471,28.83,79827.37,40.0,-0.24242,0.00016,21.14622]
[1778173483808,28.83,79827.37,40.0,-0.24242,0.00016,21.14622]
[1778173483909,28.83,79824.19,40.0,-0.24293,0.00016,21.16955]
[1778173486181,28.83,79825.1,40.0,-0.24279,0.00016,21.16307]
[1778173491306,28.83,79825.29,40.0,-0.24277,0.00016,21.16217]
[1778173491885,28.83,79825.29,40.0,-0.24277,0.00016,21.16217]
[1778173498882,28.83,79826.16,40.0,-0.24264,0.00016,21.15659]
[1778173498894,28.83,79826.16,40.0,-0.24264,0.00016,21.15659]
[1778173504301,28.83,79824.77,40.0,-0.24288,0.00016,21.16749]
[1778173506221,28.84,79828.28,40.0,-0.24233,0.00016,21.14206]
[1778173506237,28.84,79828.28,40.0,-0.24233,0.00016,21.14206]
[1778173506314,28.84,79828.28,40.0,-0.24233,0.00016,21.14206]
[1778173506766,28.84,79828.28,40.0,-0.24233,0.00016,21.14206]
[1778173506939,28.83,79828.28,40.0,-0.24232,0.00016,21.14193]
[1778173507957,28.83,79839.43,40.0,-0.24054,0.00016,21.06019]
[1778173511368,28.83,79843.64,40.0,-0.23987,0.00016,21.02917]
[1778173514973,28.83,79853.52,40.0,-0.2383,0.00016,20.95643]
[1778173516067,28.83,79853.41,40.0,-0.23831,0.00016,20.9573]
[1778173522925,28.84,79854.44,40.0,-0.23816,0.00016,20.95007]
[1778173526088,28.84,79843.7,40.0,-0.23987,0.00016,21.02934]
[1778173528537,28.84,79842.46,40.0,-0.24007,0.00016,21.03843]
[1778173530594,28.84,79839.11,40.0,-0.2406,0.00016,21.06295]
[1778173530666,28.84,79838.87,40.0,-0.24064,0.00016,21.06464]
[1778173532949,28.84,79837.53,40.0,-0.24082,0.00016,21.07042]
[1778173532961,28.84,79837.15,40.0,-0.24089,0.00016,21.07331]
[1778173534170,28.84,79837.4,40.0,-0.24085,0.00016,21.07148]
[1778173534173,28.84,79837.4,40.0,-0.24085,0.00016,21.07148]
[1778173534434,28.84,79837.4,40.0,-0.24085,0.00016,21.07148]
[1778173534447,28.84,79837.4,40.0,-0.24085,0.00016,21.07148]
[1778173534460,28.84,79837.4,40.0,-0.24085,0.00016,21.07148]
[1778173535970,28.84,79836.6,40.0,-0.24098,0.00016,21.07743]
[1778173535290,28.84,79826.63,40.0,-0.24257,0.00016,21.15055]
[1778173537062,28.84,79821.45,40.0,-0.24341,0.00016,21.18841]
[1778173539047,28.84,79812.45,40.0,-0.24485,0.00016,21.25391]
[1778173544222,28.84,79812.35,40.0,-0.24487,0.00016,21.25442]
[1778173546077,28.84,79812.87,40.0,-0.24478,0.00016,21.2506]
[1778173548221,28.84,79812.66,40.0,-0.24481,0.00016,21.25207]
[1778173552343,28.84,79816.86,40.0,-0.24414,0.00016,21.22147]
[1778173558849,28.84,79818.24,40.0,-0.24391,0.00016,21.21135]
[1778173560209,28.84,79823.35,40.0,-0.24309,0.00016,21.17409]
[1778173560831,28.84,79823.35,40.0,-0.24309,0.00016,21.17409]
[1778173561015,28.84,79823.1,40.0,-0.24313,0.00016,21.17594]
[1778173561172,28.84,79823.1,40.0,-0.24313,0.00016,21.17594]
[1778173561585,28.84,79823.1,40.0,-0.24313,0.00016,21.17594]
[1778173561920,28.84,79832.59,40.0,-0.24161,0.00016,21.10644]
[1778173567377,28.83,79838.34,40.0,-0.24068,0.00016,21.06377]
[1778173572410,28.83,79847.08,40.0,-0.23928,0.00016,20.99911]
[1778173577445,28.83,79847.34,40.0,-0.23923,0.00016,20.99711]
[1778173581616,28.83,79850.64,40.0,-0.23871,0.00016,20.97275]
[1778173582391,28.83,79850.86,40.0,-0.23867,0.00016,20.97114]
[1778173584321,28.83,79858.33,40.0,-0.23749,0.00016,20.91602]
[1778173584324,28.83,79858.33,40.0,-0.23749,0.00016,20.91602]
[1778173588258,28.83,79867.22,40.0,-0.23609,0.00016,20.85048]
[1778173588268,28.83,79867.22,40.0,-0.23609,0.00016,20.85048]
[1778173588530,28.83,79869.9,40.0,-0.23567,0.00016,20.83071]
[1778173589418,28.83,79869.9,40.0,-0.23567,0.00016,20.83071]
[1778173589458,28.83,79869.9,40.0,-0.23567,0.00016,20.83071]
[1778173589738,28.83,79870.13,40.0,-0.23563,0.00016,20.82899]
[1778173591858,28.83,79871.66,40.0,-0.23539,0.00016,20.81751]
[1778173595068,28.83,79876.34,40.0,-0.23462,0.00016,20.77817]
[1778173595808,28.83,79876.34,40.0,-0.23462,0.00016,20.77817]
[1778173598665,28.83,79881.77,40.0,-0.23376,0.00016,20.73751]
[1778173603293,28.83,79883.94,40.0,-0.23342,0.00016,20.72109]
[1778173604482,28.83,79885.3,40.0,-0.2332,0.00016,20.7109]
[1778173606057,28.83,79886.95,40.0,-0.23294,0.00016,20.69845]
[1778173609371,28.83,79892.12,40.0,-0.23213,0.00016,20.65965]
[1778173609755,28.83,79892.12,40.0,-0.23213,0.00016,20.65965]
[1778173614243,28.83,79894.01,40.0,-0.23183,0.00016,20.64543]
[1778173616052,28.83,79893.45,40.0,-0.23192,0.00016,20.64963]
[1778173617208,28.83,79894.11,40.0,-0.23181,0.00016,20.64462]
[1778173620142,28.83,79894.13,40.0,-0.23181,0.00016,20.64439]
[1778173621068,28.83,79898.21,40.0,-0.23117,0.00016,20.61374]
[1778173621764,28.83,79905.2,40.0,-0.23008,0.00016,20.56121]
[1778173623641,28.83,79906.36,40.0,-0.2299,0.00016,20.55235]
[1778173625147,28.83,79911.64,40.0,-0.22908,0.00016,20.51241]
[1778173625277,28.83,79911.64,40.0,-0.22908,0.00016,20.51241]
[1778173625946,28.83,79911.64,40.0,-0.22908,0.00016,20.51241]
[1778173626030,28.83,79909.38,40.0,-0.22943,0.00016,20.52949]
[1778173630293,28.83,79905.49,40.0,-0.23004,0.00016,20.55905]
[1778173630333,28.83,79905.49,40.0,-0.23004,0.00016,20.55905]
[1778173630495,28.83,79905.49,40.0,-0.23004,0.00016,20.55905]
[1778173632263,28.83,79902.46,40.0,-0.23051,0.00016,20.5819]
[1778173632554,28.83,79902.46,40.0,-0.23051,0.00016,20.5819]
[1778173632848,28.83,79905.01,40.0,-0.23011,0.00016,20.56277]
[1778173635271,28.83,79907.13,40.0,-0.22979,0.00016,20.54683]
[1778173638890,28.83,79919.2,40.0,-0.22791,0.00015,20.45575]
[1778173643731,28.83,79917.51,40.0,-0.22818,0.00015,20.46871]
[1778173646977,28.83,79911.96,40.0,-0.22904,0.00016,20.5107]
[1778173648027,28.83,79899.73,40.0,-0.23094,0.00016,20.60267]
[1778173649069,28.83,79899.73,40.0,-0.23094,0.00016,20.60267]
[1778173654425,28.83,79899.37,40.0,-0.23097,0.00016,20.60102]
[1778173654593,28.83,79899.37,40.0,-0.23097,0.00016,20.60102]
[1778173655008,28.83,79894.92,40.0,-0.23166,0.00016,20.63455]
[1778173655254,28.83,79894.92,40.0,-0.23166,0.00016,20.63455]
[1778173655278,28.83,79894.92,40.0,-0.23166,0.00016,20.63455]
[1778173655579,28.83,79894.92,40.0,-0.23166,0.00016,20.63455]
[1778173655583,28.83,79894.92,40.0,-0.23166,0.00016,20.63455]
[1778173657319,28.83,79891.77,40.0,-0.23216,0.00016,20.65839]
[1778173657653,28.83,79891.77,40.0,-0.23216,0.00016,20.65839]
[1778173663063,28.83,79894.01,40.0,-0.23182,0.00016,20.6422]
[1778173668099,28.83,79893.55,40.0,-0.2319,0.00016,20.64604]
[1778173673134,28.83,79892.83,40.0,-0.23202,0.00016,20.65183]
[1778173678432,28.84,79890.41,40.0,-0.2324,0.00016,20.67006]
[1778173681511,28.84,79889.57,40.0,-0.23254,0.00016,20.67641]
[1778173685379,28.84,79894.72,40.0,-0.23173,0.00016,20.63795]
[1778173690602,28.84,79898.07,40.0,-0.23121,0.00016,20.61269]
[1778173690965,28.84,79898.07,40.0,-0.23121,0.00016,20.61269]
[1778173691044,28.84,79898.07,40.0,-0.23121,0.00016,20.61269]
[1778173691066,28.83,79897.54,40.0,-0.23129,0.00016,20.61647]
[1778173692270,28.83,79908.44,40.0,-0.22958,0.00016,20.5344]
[1778173693386,28.83,79908.44,40.0,-0.22958,0.00016,20.5344]
[1778173698126,28.83,79907.55,40.0,-0.22971,0.00016,20.54068]
[1778173706101,28.83,79911.58,40.0,-0.22908,0.00016,20.50976]
[1778173706128,28.83,79911.58,40.0,-0.22908,0.00016,20.50976]
[1778173715428,28.83,79912.48,40.0,-0.2289,0.00016,20.49813]
[1778173720478,28.83,79910.58,40.0,-0.22919,0.00016,20.51222]
[1778173720528,28.83,79910.58,40.0,-0.22919,0.00016,20.51222]
[1778173726440,28.83,79907.9,40.0,-0.22959,0.00016,20.53194]
[1778173728858,28.83,79907.87,40.0,-0.2296,0.00016,20.53208]
[1778173728938,28.83,79907.87,40.0,-0.2296,0.00016,20.53208]
[1778173729029,28.83,79907.87,40.0,-0.2296,0.00016,20.53208]
[1778173731259,28.83,79913.85,40.0,-0.22866,0.00016,20.48669]
[1778173733581,28.83,79920.1,40.0,-0.22769,0.00015,20.43941]
[1778173733998,28.83,79920.1,40.0,-0.22769,0.00015,20.43941]
[1778173736084,28.83,79925.21,40.0,-0.2269,0.00015,20.4008]
[1778173736488,28.83,79925.88,40.0,-0.2268,0.00015,20.39578]
[1778173737894,28.83,79926.45,40.0,-0.22671,0.00015,20.39147]
[1778173741880,28.83,79924.7,40.0,-0.22699,0.00015,20.40495]
[1778173741976,28.83,79924.7,40.0,-0.22699,0.00015,20.40495]
[1778173747097,28.83,79924.26,40.0,-0.22706,0.00015,20.40849]
[1778173747103,28.83,79924.26,40.0,-0.22706,0.00015,20.40849]
[1778173748957,28.83,79911.24,40.0,-0.22908,0.00016,20.50695]
[1778173752532,28.83,79910.57,40.0,-0.22918,0.00016,20.51174]
[1778173752566,28.83,79910.57,40.0,-0.22918,0.00016,20.51174]
[1778173756057,28.83,79908.82,40.0,-0.22944,0.00016,20.52466]
[1778173758447,28.83,79905.07,40.0,-0.23002,0.00016,20.5526]
[1778173762631,28.83,79903.64,40.0,-0.23023,0.00016,20.56282]
[1778173762865,28.83,79903.64,40.0,-0.23023,0.00016,20.56282]
[1778173763199,28.83,79903.64,40.0,-0.23023,0.00016,20.56282]
[1778173763882,28.82,79893.67,40.0,-0.23178,0.00016,20.63743]
[1778173769994,28.82,79893.23,40.0,-0.23183,0.00016,20.63972]
[1778173771458,28.82,79891.66,40.0,-0.23207,0.00016,20.65109]
[1778173772103,28.82,79882.28,40.0,-0.2335,0.00016,20.71663]
[1778173772707,28.82,79882.28,40.0,-0.2335,0.00016,20.71663]
[1778173772837,28.82,79882.09,40.0,-0.23353,0.00016,20.71805]
[1778173774363,28.82,79882.21,40.0,-0.23351,0.00016,20.71701]
[1778173774866,28.82,79882.21,40.0,-0.23351,0.00016,20.71701]
[1778173774892,28.82,79880.21,40.0,-0.23382,0.00016,20.7318]
[1778173775229,28.82,79880.21,40.0,-0.23382,0.00016,20.7318]
[1778173777872,28.82,79879.03,40.0,-0.234,0.00016,20.74053]
[1778173778470,28.82,79878.59,40.0,-0.23407,0.00016,20.74377]
[1778173778626,28.82,79878.59,40.0,-0.23407,0.00016,20.74377]
[1778173783043,28.82,79872.84,40.0,-0.23497,0.00016,20.78631]
[1778173784269,28.82,79868.7,40.0,-0.23562,0.00016,20.81693]
[1778173784533,28.82,79868.7,40.0,-0.23562,0.00016,20.81693]
[1778173784581,28.82,79868.7,40.0,-0.23562,0.00016,20.81693]
[1778173784921,28.82,79862.44,40.0,-0.23661,0.00016,20.86333]
[1778173785973,28.82,79862.44,40.0,-0.23661,0.00016,20.86333]
[1778173785980,28.82,79862.44,40.0,-0.23661,0.00016,20.86333]
[1778173786163,28.82,79856.55,40.0,-0.23754,0.00016,20.90693]
[1778173786259,28.82,79856.55,40.0,-0.23754,0.00016,20.90693]
[1778173787000,28.82,79856.55,40.0,-0.23754,0.00016,20.90693]
[1778173787050,28.82,79856.55,40.0,-0.23754,0.00016,20.90693]
[1778173787681,28.82,79852.66,40.0,-0.23816,0.00016,20.93569]
[1778173787790,28.82,79852.66,40.0,-0.23816,0.00016,20.93569]
[1778173788042,28.82,79852.66,40.0,-0.23816,0.00016,20.93569]
[1778173788456,28.82,79850.56,40.0,-0.23849,0.00016,20.9512]
[1778173790412,28.82,79837.5,40.0,-0.24057,0.00016,21.0474]
[1778173791559,28.82,79839.3,40.0,-0.24029,0.00016,21.03411]
[1778173795646,28.82,79839.06,40.0,-0.24032,0.00016,21.03553]
[1778173801036,28.81,79843.41,40.0,-0.23962,0.00016,21.00323]
[1778173801813,28.81,79843.41,40.0,-0.23962,0.00016,21.00323]
[1778173807078,28.81,79846.85,40.0,-0.23906,0.00016,20.97769]
[1778173812115,28.81,79847.46,40.0,-0.23897,0.00016,20.9732]
[1778173813296,28.81,79851.99,40.0,-0.23825,0.00016,20.93977]
[1778173813900,28.81,79851.99,40.0,-0.23825,0.00016,20.93977]
[1778173814129,28.81,79855.1,40.0,-0.23775,0.00016,20.91678]
[1778173819164,28.81,79857.42,40.0,-0.23737,0.00016,20.89909]
[1778173820924,28.81,79857.96,40.0,-0.23729,0.00016,20.89509]
[1778173826213,28.81,79858.6,40.0,-0.23718,0.00016,20.88983]
[1778173829211,28.81,79860.67,40.0,-0.23685,0.00016,20.87436]
[1778173829217,28.81,79860.67,40.0,-0.23685,0.00016,20.87436]
[1778173829245,28.81,79860.67,40.0,-0.23685,0.00016,20.87436]
[1778173829241,28.81,79858.18,40.0,-0.23724,0.00016,20.89275]
[1778173829424,28.81,79858.18,40.0,-0.23724,0.00016,20.89275]
[1778173831591,28.81,79843.79,40.0,-0.2395,0.00016,20.99485]
[1778173831700,28.81,79843.79,40.0,-0.2395,0.00016,20.99485]
[1778173831744,28.81,79843.79,40.0,-0.2395,0.00016,20.99485]
[1778173833806,28.81,79839.7,40.0,-0.24015,0.00016,21.02485]
[1778173834060,28.81,79839.7,40.0,-0.24015,0.00016,21.02485]
[1778173836062,28.81,79835.82,40.0,-0.24076,0.00016,21.05321]
[1778173839810,28.81,79837.3,40.0,-0.24052,0.00016,21.04207]
[1778173844827,28.81,79839.97,40.0,-0.24009,0.00016,21.02214]
[1778173846381,28.81,79839.19,40.0,-0.24021,0.00016,21.02779]
[1778173850088,28.81,79837.94,40.0,-0.24041,0.00016,21.03682]
[1778173855419,28.81,79837.95,40.0,-0.2404,0.00016,21.03641]
[1778173858016,28.81,79837.95,40.0,-0.2404,0.00016,21.03637]
[1778173858238,28.81,79837.95,40.0,-0.2404,0.00016,21.03637]
[1778173858244,28.81,79837.95,40.0,-0.2404,0.00016,21.03637]
[1778173858268,28.81,79837.95,40.0,-0.2404,0.00016,21.03637]
[1778173858440,28.81,79832.48,40.0,-0.24127,0.00016,21.07645]
[1778173860380,28.81,79828.04,40.0,-0.24198,0.00016,21.10905]
[1778173860425,28.81,79828.04,40.0,-0.24198,0.00016,21.10905]
[1778173860812,28.81,79828.04,40.0,-0.24198,0.00016,21.10905]
[1778173860946,28.81,79825.28,40.0,-0.24243,0.00016,21.12925]
[1778173863294,28.81,79816.67,40.0,-0.24381,0.00016,21.19225]
[1778173865696,28.81,79815.87,40.0,-0.24394,0.00016,21.19808]
[1778173867125,28.81,79821.79,40.0,-0.24299,0.00016,21.1549]
[1778173867249,28.81,79821.21,40.0,-0.24309,0.00016,21.1592]
[1778173868197,28.81,79821.21,40.0,-0.24309,0.00016,21.1592]
[1778173869279,28.81,79833.54,40.0,-0.24111,0.00016,21.06908]
[1778173870785,28.81,79836.08,40.0,-0.2407,0.00016,21.05043]
[1778173871157,28.81,79836.08,40.0,-0.2407,0.00016,21.05043]
[1778173871160,28.81,79837.68,40.0,-0.24045,0.00016,21.03872]
[1778173871686,28.81,79837.68,40.0,-0.24045,0.00016,21.03872]
[1778173876407,28.81,79838.38,40.0,-0.24033,0.00016,21.03345]
[1778173877750,28.81,79836.82,40.0,-0.24058,0.00016,21.04488]
[1778173877751,28.81,79836.82,40.0,-0.24058,0.00016,21.04488]
[1778173878176,28.81,79836.74,40.0,-0.2406,0.00016,21.04541]
[1778173883615,28.81,79830.55,40.0,-0.24158,0.00016,21.09072]
[1778173887142,28.81,79831.89,40.0,-0.24137,0.00016,21.08087]
[1778173890873,28.81,79829.69,40.0,-0.24172,0.00016,21.09695]
[1778173890910,28.81,79829.69,40.0,-0.24172,0.00016,21.09695]
[1778173890944,28.81,79825.95,40.0,-0.24232,0.00016,21.12432]
[1778173896710,28.81,79823.96,40.0,-0.24262,0.00016,21.13527]
[1778173901745,28.81,79825.01,40.0,-0.24246,0.00016,21.12804]
[1778173903971,28.81,79826.37,40.0,-0.24225,0.00016,21.1182]
[1778173904072,28.81,79826.51,40.0,-0.24223,0.00016,21.11729]
[1778173909801,28.81,79828.48,40.0,-0.24192,0.00016,21.1035]
[1778173912724,28.81,79828.24,40.0,-0.24197,0.00016,21.10549]
[1778173913928,28.81,79830.25,40.0,-0.24165,0.00016,21.09087]
[1778173915000,28.81,79836.29,40.0,-0.24068,0.00016,21.04658]
[1778173915005,28.81,79836.92,40.0,-0.24058,0.00016,21.04202]
[1778173917064,28.81,79836.39,40.0,-0.24067,0.00016,21.0459]
[1778173917130,28.81,79836.39,40.0,-0.24067,0.00016,21.0459]
[1778173917326,28.81,79836.39,40.0,-0.24067,0.00016,21.0459]
[1778173917351,28.81,79836.39,40.0,-0.24067,0.00016,21.0459]
[1778173917162,28.81,79836.46,40.0,-0.24065,0.00016,21.04537]
[1778173917857,28.81,79843.28,40.0,-0.23957,0.00016,20.9952]
[1778173919129,28.81,79843.28,40.0,-0.23957,0.00016,20.9952]
[1778173919230,28.81,79843.56,40.0,-0.23952,0.00016,20.99322]
[1778173921592,28.81,79846.53,40.0,-0.23905,0.00016,20.97148]
[1778173922200,28.81,79846.53,40.0,-0.23905,0.00016,20.97148]
[1778173922301,28.81,79848.52,40.0,-0.23874,0.00016,20.95704]
[1778173923061,28.81,79848.52,40.0,-0.23874,0.00016,20.95704]
[1778173925066,28.81,79850.53,40.0,-0.23842,0.00016,20.9423]
[1778173930783,28.82,79851.56,40.0,-0.23827,0.00016,20.93521]
[1778173933662,28.82,79849.79,40.0,-0.23856,0.00016,20.94857]
[1778173934085,28.82,79851.58,40.0,-0.23827,0.00016,20.93543]
[1778173938592,28.82,79858.86,40.0,-0.23713,0.00016,20.88196]
[1778173938656,28.82,79858.86,40.0,-0.23713,0.00016,20.88196]
[1778173939008,28.82,79862.81,40.0,-0.2365,0.00016,20.85281]
[1778173944196,28.82,79866.27,40.0,-0.23595,0.00016,20.82677]
[1778173947097,28.82,79866.01,40.0,-0.23598,0.00016,20.82842]
[1778173952873,28.81,79865.74,40.0,-0.23599,0.00016,20.82564]
[1778173953132,28.81,79865.74,40.0,-0.23599,0.00016,20.82564]
[1778173954388,28.81,79862.5,40.0,-0.2365,0.00016,20.84958]
[1778173955201,28.81,79856.99,40.0,-0.23737,0.00016,20.89031]
[1778173956242,28.81,79856.12,40.0,-0.2375,0.00016,20.89661]
[1778173956289,28.81,79856.12,40.0,-0.2375,0.00016,20.89661]
[1778173956385,28.81,79853.43,40.0,-0.23792,0.00016,20.91613]
[1778173956972,28.81,79853.43,40.0,-0.23792,0.00016,20.91613]
[1778173956991,28.81,79853.43,40.0,-0.23792,0.00016,20.91613]
[1778173957000,28.81,79853.43,40.0,-0.23792,0.00016,20.91613]
[1778173957193,28.81,79849.39,40.0,-0.23856,0.00016,20.94598]
[1778173958305,28.81,79849.39,40.0,-0.23856,0.00016,20.94598]
[1778173959543,28.81,79840.49,40.0,-0.23998,0.00016,21.01167]
[1778173962557,28.81,79844.86,40.0,-0.23928,0.00016,20.97933]
[1778173968223,28.81,79843.3,40.0,-0.23953,0.00016,20.99077]
[1778173969038,28.81,79843.3,40.0,-0.23953,0.00016,20.99077]
[1778173970561,28.81,79843.37,40.0,-0.23952,0.00016,20.99021]
[1778173976279,28.81,79841.98,40.0,-0.23974,0.00016,21.00031]
[1778173981314,28.81,79839.22,40.0,-0.24017,0.00016,21.02041]
[1778173986349,28.81,79842.71,40.0,-0.23962,0.00016,20.99468]
[1778173991384,28.81,79839.8,40.0,-0.24008,0.00016,21.01611]
[1778173996419,28.81,79844.58,40.0,-0.23932,0.00016,20.98095]
[1778173996627,28.81,79844.58,40.0,-0.23932,0.00016,20.98095]
[1778173997683,28.81,79848.14,40.0,-0.23875,0.00016,20.95471]
[1778173997859,28.81,79848.14,40.0,-0.23875,0.00016,20.95471]
[1778173998451,28.81,79848.14,40.0,-0.23875,0.00016,20.95471]
[1778173998522,28.81,79853.41,40.0,-0.23791,0.00016,20.91582]
[1778173999541,28.81,79856.94,40.0,-0.23736,0.00016,20.88978]
[1778174000569,28.81,79859.13,40.0,-0.23701,0.00016,20.87366]
[1778174000616,28.81,79859.13,40.0,-0.23701,0.00016,20.87366]
[1778174001454,28.81,79868.61,40.0,-0.23551,0.00016,20.80316]
[1778174003673,28.81,79870.19,40.0,-0.23526,0.00016,20.79136]
[1778174006283,28.81,79868.67,40.0,-0.2355,0.00016,20.80257]
[1778174006557,28.81,79868.7,40.0,-0.23549,0.00016,20.80223]
[1778174012539,28.81,79868.44,40.0,-0.2355,0.00016,20.79977]
[1778174014673,28.81,79870.06,40.0,-0.23524,0.00016,20.78756]
[1778174020587,28.81,79867.93,40.0,-0.23556,0.00016,20.8027]
[1778174025827,28.81,79867.49,40.0,-0.23562,0.00016,20.80552]
[1778174026889,28.81,79867.22,40.0,-0.23566,0.00016,20.80728]
[1778174027075,28.81,79863.08,40.0,-0.23631,0.00016,20.83804]
[1778174027581,28.81,79863.08,40.0,-0.23631,0.00016,20.83804]
[1778174027637,28.81,79863.08,40.0,-0.23631,0.00016,20.83804]
[1778174028411,28.81,79863.08,40.0,-0.23631,0.00016,20.83804]
[1778174028414,28.81,79860.01,40.0,-0.2368,0.00016,20.8609]
[1778174032529,28.81,79855.64,40.0,-0.23749,0.00016,20.89313]
[1778174037706,28.81,79858.24,40.0,-0.23708,0.00016,20.87418]
[1778174042646,28.81,79861.5,40.0,-0.23657,0.00016,20.85034]
[1778174042741,28.81,79862.15,40.0,-0.23647,0.00016,20.84563]
[1778174043949,28.81,79862.15,40.0,-0.23647,0.00016,20.84563]
[1778174044911,28.81,79863.95,40.0,-0.23619,0.00016,20.83224]
[1778174047707,28.81,79865.43,40.0,-0.23595,0.00016,20.82104]
[1778174047776,28.81,79866.59,40.0,-0.23576,0.00016,20.81232]
[1778174053819,28.8,79866.84,40.0,-0.23571,0.00016,20.80961]
[1778174058309,28.8,79867.12,40.0,-0.23565,0.00016,20.8071]
[1778174063889,28.8,79868.82,40.0,-0.23537,0.00016,20.79349]
[1778174066261,28.8,79868.58,40.0,-0.2354,0.00016,20.79514]
[1778174066529,28.8,79868.31,40.0,-0.23544,0.00016,20.79701]
[1778174070281,28.8,79863.18,40.0,-0.23624,0.00016,20.83461]
[1778174070679,28.8,79865.86,40.0,-0.23581,0.00016,20.8145]
[1778174076981,28.8,79872.42,40.0,-0.23473,0.00016,20.76061]
[1778174082357,28.79,79875.17,40.0,-0.23429,0.00016,20.73963]
[1778174087131,28.79,79875.56,40.0,-0.23421,0.00016,20.73618]
[1778174088727,28.79,79878.6,40.0,-0.23373,0.00016,20.71326]
[1778174091632,28.79,79880.61,40.0,-0.23341,0.00016,20.69798]
[1778174091845,28.79,79880.61,40.0,-0.23341,0.00016,20.69798]
[1778174092089,28.79,79881.11,40.0,-0.23333,0.00016,20.69418]
[1778174097124,28.79,79882.23,40.0,-0.23315,0.00016,20.6854]
[1778174100290,28.79,79882.86,40.0,-0.23304,0.00016,20.68055]
[1778174100521,28.79,79882.86,40.0,-0.23304,0.00016,20.68055]
[1778174100529,28.79,79882.86,40.0,-0.23304,0.00016,20.68055]
[1778174100535,28.79,79882.49,40.0,-0.2331,0.00016,20.68325]
[1778174102557,28.79,79878.27,40.0,-0.23376,0.00016,20.71466]
[1778174107796,28.79,79872.09,40.0,-0.23472,0.00016,20.76016]
[1778174108849,28.79,79869.79,40.0,-0.23508,0.00016,20.77716]
[1778174109208,28.79,79868.35,40.0,-0.23531,0.00016,20.78772]
[1778174109592,28.79,79868.35,40.0,-0.23531,0.00016,20.78772]
[1778174109649,28.79,79868.35,40.0,-0.23531,0.00016,20.78772]
[1778174109715,28.79,79868.35,40.0,-0.23531,0.00016,20.78772]
[1778174110215,28.79,79868.35,40.0,-0.23531,0.00016,20.78772]
[1778174110257,28.79,79868.35,40.0,-0.23531,0.00016,20.78772]
[1778174110322,28.79,79868.35,40.0,-0.23531,0.00016,20.78772]
[1778174110437,28.79,79868.35,40.0,-0.23531,0.00016,20.78772]
[1778174110512,28.79,79860.57,40.0,-0.23654,0.00016,20.84548]
[1778174111416,28.79,79860.57,40.0,-0.23654,0.00016,20.84548]
[1778174111558,28.79,79860.57,40.0,-0.23654,0.00016,20.84548]
[1778174111516,28.79,79851.43,40.0,-0.23799,0.00016,20.91318]
[1778174112247,28.79,79851.43,40.0,-0.23799,0.00016,20.91318]
[1778174114416,28.79,79848.61,40.0,-0.23843,0.00016,20.93398]
[1778174119529,28.78,79849.06,40.0,-0.23836,0.00016,20.93036]
[1778174123375,28.78,79849.19,40.0,-0.23833,0.00016,20.92925]
[1778174129357,28.78,79846.92,40.0,-0.23869,0.00016,20.94584]
[1778174129996,28.78,79846.92,40.0,-0.23869,0.00016,20.94584]
[1778174130034,28.78,79846.92,40.0,-0.23869,0.00016,20.94584]
[1778174131123,28.78,79843.13,40.0,-0.23929,0.00016,20.9738]
[1778174131604,28.78,79835.79,40.0,-0.24044,0.00016,21.02372]
[1778174132378,28.78,79830.87,40.0,-0.24123,0.00016,21.05984]
[1778174135651,28.78,79834.95,40.0,-0.24057,0.00016,21.02976]
[1778174136101,28.78,79834.95,40.0,-0.24057,0.00016,21.02976]
[1778174136406,28.78,79836.76,40.0,-0.24028,0.00016,21.01642]
[1778174137065,28.78,79836.76,40.0,-0.24028,0.00016,21.01642]
[1778174137643,28.78,79841.19,40.0,-0.23957,0.00016,20.98369]
[1778174137712,28.78,79841.19,40.0,-0.23957,0.00016,20.98369]
[1778174138502,28.78,79841.19,40.0,-0.23957,0.00016,20.98369]
[1778174138844,28.78,79845.53,40.0,-0.23887,0.00016,20.95157]
[1778174140199,28.78,79852.98,40.0,-0.23769,0.00016,20.89647]
[1778174140524,28.78,79855.72,40.0,-0.23725,0.00016,20.87621]
[1778174141809,28.78,79862.44,40.0,-0.23619,0.00016,20.82632]
[1778174141846,28.78,79862.44,40.0,-0.23619,0.00016,20.82632]
[1778174142451,28.78,79864.69,40.0,-0.23583,0.00016,20.80966]
[1778174144393,28.78,79866.56,40.0,-0.23553,0.00016,20.79561]
[1778174149499,28.78,79872.34,40.0,-0.23461,0.00016,20.75202]
[1778174149501,28.78,79872.34,40.0,-0.23461,0.00016,20.75202]
[1778174154541,28.78,79874.26,40.0,-0.2343,0.00016,20.73732]
[1778174159575,28.78,79873.97,40.0,-0.23434,0.00016,20.73916]
[1778174163130,28.78,79869.04,40.0,-0.23511,0.00016,20.77574]
[1778174164352,28.78,79870.07,40.0,-0.23495,0.00016,20.76796]
[1778174164373,28.78,79870.07,40.0,-0.23495,0.00016,20.76796]
[1778174164424,28.78,79870.07,40.0,-0.23495,0.00016,20.76796]
[1778174164433,28.78,79870.07,40.0,-0.23495,0.00016,20.76796]
[1778174164611,28.78,79866.73,40.0,-0.23548,0.00016,20.79274]
[1778174164642,28.78,79866.73,40.0,-0.23548,0.00016,20.79274]
[1778174168125,28.78,79864.11,40.0,-0.23589,0.00016,20.81212]
[1778174168226,28.78,79862.65,40.0,-0.23612,0.00016,20.82292]
[1778174171715,28.78,79855.48,40.0,-0.23726,0.00016,20.8763]
[1778174171776,28.78,79860.6,40.0,-0.23645,0.00016,20.8383]
[1778174177781,28.78,79862.97,40.0,-0.23606,0.00016,20.82031]
[1778174181076,28.78,79863.66,40.0,-0.23595,0.00016,20.81498]
[1778174181177,28.78,79863.27,40.0,-0.23601,0.00016,20.81781]
[1778174186767,28.78,79859.61,40.0,-0.23659,0.00016,20.84521]
[1778174186825,28.78,79859.61,40.0,-0.23659,0.00016,20.84521]
[1778174187570,28.78,79859.82,40.0,-0.23656,0.00016,20.8437]
[1778174191445,28.78,79862.21,40.0,-0.23618,0.00016,20.82601]
[1778174191483,28.78,79862.37,40.0,-0.23613,0.00016,20.82071]
[1778174194573,28.78,79862.72,40.0,-0.23607,0.00016,20.81805]
[1778174196493,28.78,79863.12,40.0,-0.23601,0.00016,20.81502]
[1778174196702,28.78,79865.6,40.0,-0.23561,0.00016,20.79626]
[1778174196790,28.78,79865.6,40.0,-0.23561,0.00016,20.79626]
[1778174197381,28.78,79865.6,40.0,-0.23561,0.00016,20.79626]
[1778174197392,28.78,79865.6,40.0,-0.23561,0.00016,20.79626]
[1778174197469,28.78,79865.6,40.0,-0.23561,0.00016,20.79626]
[1778174197481,28.78,79865.6,40.0,-0.23561,0.00016,20.79626]
[1778174197497,28.78,79865.6,40.0,-0.23561,0.00016,20.79626]
[1778174197505,28.78,79865.6,40.0,-0.23561,0.00016,20.79626]
[1778174197533,28.78,79865.6,40.0,-0.23561,0.00016,20.79626]
[1778174197550,28.78,79865.6,40.0,-0.23561,0.00016,20.79626]
[1778174197601,28.78,79865.6,40.0,-0.23561,0.00016,20.79626]
[1778174197558,28.78,79866.71,40.0,-0.23543,0.00016,20.788]
[1778174197877,28.78,79866.71,40.0,-0.23543,0.00016,20.788]
[1778174197972,28.78,79866.71,40.0,-0.23543,0.00016,20.788]
[1778174198559,28.78,79848.54,40.0,-0.23831,0.00016,20.92268]
[1778174199600,28.78,79848.54,40.0,-0.23831,0.00016,20.92268]
[1778174199563,28.78,79838.97,40.0,-0.23984,0.00016,20.99323]
[1778174201071,28.78,79833.65,40.0,-0.24069,0.00016,21.0324]
[1778174202903,28.77,79827.49,40.0,-0.24167,0.00016,21.07714]
[1778174203877,28.77,79827.19,40.0,-0.24172,0.00016,21.07934]
[1778174207988,28.77,79828.74,40.0,-0.24145,0.00016,21.06727]
[1778174207993,28.77,79828.74,40.0,-0.24145,0.00016,21.06727]
[1778174208234,28.77,79829.44,40.0,-0.24134,0.00016,21.06198]
[1778174209805,28.77,79833.5,40.0,-0.24069,0.00016,21.0321]
[1778174214806,28.77,79830.44,40.0,-0.24118,0.00016,21.05462]
[1778174218436,28.77,79830.04,40.0,-0.24124,0.00016,21.05758]
[1778174220464,28.77,79827.99,40.0,-0.24157,0.00016,21.07266]
[1778174220496,28.77,79827.99,40.0,-0.24157,0.00016,21.07266]
[1778174222297,28.77,79815.9,40.0,-0.24352,0.00016,21.16115]
[1778174224138,28.77,79814.59,40.0,-0.24372,0.00016,21.17065]
[1778174224153,28.77,79814.59,40.0,-0.24372,0.00016,21.17065]
[1778174224594,28.77,79814.21,40.0,-0.24379,0.00016,21.1735]
[1778174229606,28.77,79809.14,40.0,-0.24462,0.00016,21.21095]
[1778174229716,28.77,79808.13,40.0,-0.24478,0.00016,21.2183]
[1778174234942,28.77,79807.11,40.0,-0.24495,0.00016,21.22612]
[1778174240144,28.78,79808.16,40.0,-0.24479,0.00016,21.2189]
[1778174245179,28.78,79808.18,40.0,-0.2448,0.00016,21.21913]
[1778174249306,28.78,79808.48,40.0,-0.24475,0.00016,21.21717]
[1778174249421,28.78,79808.48,40.0,-0.24475,0.00016,21.21717]
[1778174249627,28.78,79808.48,40.0,-0.24475,0.00016,21.21717]
[1778174250689,28.78,79792.74,40.0,-0.24731,0.00016,21.33148]
[1778174251353,28.78,79792.74,40.0,-0.24731,0.00016,21.33148]
[1778174251391,28.78,79792.74,40.0,-0.24731,0.00016,21.33148]
[1778174252721,28.78,79780.38,40.0,-0.24929,0.00016,21.41646]
[1778174253396,28.78,79780.38,40.0,-0.24929,0.00016,21.41646]
[1778174253422,28.78,79779.25,40.0,-0.24948,0.00016,21.42449]
[1778174255053,28.78,79779.33,40.0,-0.24946,0.00016,21.42393]
[1778174255067,28.78,79779.33,40.0,-0.24946,0.00016,21.42393]
[1778174255249,28.78,79783.37,40.0,-0.2488,0.00016,21.39488]
[1778174260286,28.78,79780.44,40.0,-0.24928,0.00016,21.41565]
[1778174265537,28.78,79784.19,40.0,-0.24866,0.00016,21.38836]
[1778174270778,28.77,79778.31,40.0,-0.24961,0.00016,21.4303]
[1778174275078,28.77,79776.19,40.0,-0.24995,0.00016,21.44532]
[1778174275211,28.77,79776.19,40.0,-0.24995,0.00016,21.44532]
[1778174275394,28.77,79772.9,40.0,-0.25049,0.00016,21.46887]
[1778174276091,28.77,79772.9,40.0,-0.25049,0.00016,21.46887]
[1778174276193,28.77,79772.9,40.0,-0.25049,0.00016,21.46887]
[1778174276559,28.77,79772.48,40.0,-0.25056,0.00016,21.47192]
[1778174279402,28.77,79772.03,40.0,-0.25064,0.00016,21.47539]
[1778174280209,28.77,79772.08,40.0,-0.25063,0.00016,21.47514]
[1778174280214,28.77,79772.08,40.0,-0.25063,0.00016,21.47514]
[1778174280429,28.77,79772.55,40.0,-0.25056,0.00016,21.47185]
[1778174284756,28.78,79774.08,40.0,-0.25031,0.00016,21.46104]
[1778174287778,28.78,79774.57,40.0,-0.25023,0.00016,21.45765]
[1778174290825,28.78,79774.04,40.0,-0.25032,0.00016,21.46159]
[1778174294784,28.78,79779.45,40.0,-0.24944,0.00016,21.42294]
[1778174300674,28.78,79773.21,40.0,-0.25047,0.00016,21.46822]
[1778174306109,28.78,79775.22,40.0,-0.25015,0.00016,21.45397]
[1778174309098,28.78,79773.07,40.0,-0.2505,0.00016,21.46953]
[1778174309946,28.78,79771.69,40.0,-0.25073,0.00016,21.47946]
[1778174310251,28.78,79771.69,40.0,-0.25073,0.00016,21.47946]
[1778174310374,28.78,79771.69,40.0,-0.25073,0.00016,21.47946]
[1778174310434,28.78,79771.69,40.0,-0.25073,0.00016,21.47946]
[1778174310503,28.78,79771.69,40.0,-0.25073,0.00016,21.47946]
[1778174310640,28.78,79767.97,40.0,-0.25134,0.00016,21.50612]
[1778174314661,28.78,79760.4,40.0,-0.25256,0.00016,21.55637]
[1778174317257,28.78,79753.38,40.0,-0.25372,0.00016,21.60649]
[1778174317269,28.78,79753.38,40.0,-0.25372,0.00016,21.60649]
[1778174317759,28.78,79749.7,40.0,-0.25434,0.00017,21.63282]
[1778174322924,28.78,79744.92,40.0,-0.25514,0.00017,21.66738]
[1778174326708,28.79,79746.35,40.0,-0.25492,0.00017,21.65775]
[1778174329602,28.79,79747.26,40.0,-0.25478,0.00017,21.65188]
[1778174330948,28.79,79746.58,40.0,-0.2549,0.00017,21.65707]
[1778174332418,28.79,79744.52,40.0,-0.25524,0.00017,21.67183]
[1778174332612,28.79,79744.52,40.0,-0.25524,0.00017,21.67183]
[1778174335490,28.79,79737.84,40.0,-0.25636,0.00017,21.7194]
[1778174339747,28.79,79730.79,40.0,-0.25754,0.00017,21.76944]
[1778174340054,28.79,79725.45,40.0,-0.25843,0.00017,21.8069]
[1778174340772,28.79,79720.08,40.0,-0.25932,0.00017,21.84447]
[1778174340863,28.79,79720.08,40.0,-0.25932,0.00017,21.84447]
[1778174340877,28.79,79720.08,40.0,-0.25932,0.00017,21.84447]
[1778174341037,28.79,79720.08,40.0,-0.25932,0.00017,21.84447]
[1778174341797,28.79,79711.97,40.0,-0.26068,0.00017,21.90119]
[1778174341873,28.79,79711.97,40.0,-0.26068,0.00017,21.90119]
[1778174347132,28.79,79707.51,40.0,-0.26144,0.00017,21.93252]
[1778174348303,28.79,79708.08,40.0,-0.26134,0.00017,21.92856]
[1778174351116,28.79,79711.41,40.0,-0.26079,0.00017,21.90573]
[1778174353206,28.79,79711.27,40.0,-0.26082,0.00017,21.9069]
[1778174359369,28.8,79711.29,40.0,-0.26083,0.00017,21.90731]
[1778174361120,28.8,79711.05,40.0,-0.26087,0.00017,21.90916]
[1778174367102,28.8,79712.16,40.0,-0.2607,0.00017,21.90207]
[1778174370824,28.8,79712.02,40.0,-0.26073,0.00017,21.90323]
[1778174371122,28.8,79711.78,40.0,-0.26077,0.00017,21.90499]
[1778174371822,28.8,79711.78,40.0,-0.26077,0.00017,21.90499]
[1778174372526,28.8,79716.65,40.0,-0.25994,0.00017,21.86723]
[1778174377850,28.8,79722.94,40.0,-0.25891,0.00017,21.82416]
[1778174383135,28.81,79721.31,40.0,-0.2592,0.00017,21.83634]
[1778174388251,28.81,79722.9,40.0,-0.25895,0.00017,21.82619]
[1778174391613,28.81,79722.71,40.0,-0.25899,0.00017,21.82784]
[1778174391618,28.81,79722.71,40.0,-0.25899,0.00017,21.82784]
[1778174391637,28.81,79723.01,40.0,-0.25894,0.00017,21.8259]
[1778174396807,28.81,79721.89,40.0,-0.25914,0.00017,21.83416]
[1778174400113,28.81,79722.75,40.0,-0.25901,0.00017,21.82853]
[1778174401923,28.81,79718.91,40.0,-0.25965,0.00017,21.85561]
[1778174402529,28.81,79716.34,40.0,-0.26008,0.00017,21.87353]
[1778174407237,28.82,79713.46,40.0,-0.26058,0.00017,21.89424]
[1778174413216,28.82,79706.76,40.0,-0.26172,0.00017,21.94165]
[1778174418647,28.82,79707.95,40.0,-0.26154,0.00017,21.9341]
[1778174424505,28.83,79717.41,40.0,-0.25999,0.00017,21.8697]
[1778174425578,28.83,79717.41,40.0,-0.25999,0.00017,21.8697]
[1778174431554,28.83,79719.8,40.0,-0.2596,0.00017,21.85071]
[1778174437596,28.84,79720.42,40.0,-0.25953,0.00017,21.84782]
[1778174442631,28.84,79716.61,40.0,-0.26019,0.00017,21.87552]
[1778174447666,28.84,79718.8,40.0,-0.25985,0.00017,21.86136]
[1778174452701,28.85,79718.57,40.0,-0.25992,0.00017,21.86401]
[1778174457736,28.85,79719.25,40.0,-0.25983,0.00017,21.86032]
[1778174462773,28.85,79718.66,40.0,-0.25995,0.00017,21.86544]
[1778174464105,28.86,79718.47,40.0,-0.25998,0.00017,21.86695]
[1778174464310,28.86,79718.47,40.0,-0.25998,0.00017,21.86695]
[1778174464363,28.86,79718.47,40.0,-0.25998,0.00017,21.86695]
[1778174464785,28.86,79723.98,40.0,-0.25907,0.00017,21.82876]
[1778174465863,28.86,79723.98,40.0,-0.25907,0.00017,21.82876]
[1778174468410,28.86,79731.96,40.0,-0.25775,0.00017,21.77326]
[1778174468657,28.86,79731.96,40.0,-0.25775,0.00017,21.77326]
[1778174473852,28.86,79723.75,40.0,-0.25912,0.00017,21.83074]
[1778174478889,28.86,79726.09,40.0,-0.25873,0.00017,21.81432]
[1778174483924,28.86,79726.34,40.0,-0.25868,0.00017,21.81248]
[1778174486261,28.86,79726.22,40.0,-0.2587,0.00017,21.81327]
[1778174490973,28.86,79738.7,40.0,-0.25663,0.00017,21.72582]
[1778174494451,28.86,79741.47,40.0,-0.25615,0.00017,21.70241]
[1778174494520,28.86,79741.47,40.0,-0.25615,0.00017,21.70241]
[1778174494656,28.86,79742.27,40.0,-0.25602,0.00017,21.69687]
[1778174495344,28.86,79742.27,40.0,-0.25602,0.00017,21.69687]
[1778174496155,28.86,79749.91,40.0,-0.25476,0.00016,21.64297]
[1778174499168,28.86,79753.09,40.0,-0.25424,0.00016,21.62067]
[1778174500173,28.86,79748.93,40.0,-0.25492,0.00016,21.65014]
[1778174502304,28.86,79747.36,40.0,-0.25518,0.00017,21.66129]
[1778174508088,28.86,79743.41,40.0,-0.25584,0.00017,21.68925]
[1778174513957,28.86,79746.07,40.0,-0.2554,0.00017,21.67059]
[1778174518975,28.86,79750.42,40.0,-0.25469,0.00016,21.64013]
[1778174519980,28.86,79750.54,40.0,-0.25467,0.00016,21.63934]
[1778174520161,28.86,79755.22,40.0,-0.2539,0.00016,21.60629]
[1778174520829,28.86,79756.84,40.0,-0.25364,0.00016,21.59491]
[1778174522837,28.86,79766.96,40.0,-0.25197,0.00016,21.52304]
[1778174523517,28.86,79776.64,40.0,-0.25039,0.00016,21.45404]
[1778174524293,28.86,79776.64,40.0,-0.25039,0.00016,21.45404]
[1778174524378,28.86,79776.64,40.0,-0.25039,0.00016,21.45404]
[1778174524442,28.86,79776.64,40.0,-0.25039,0.00016,21.45404]
[1778174524963,28.86,79782.64,40.0,-0.24942,0.00016,21.41123]
[1778174525848,28.86,79794.48,40.0,-0.24749,0.00016,21.32607]
[1778174527766,28.86,79792.48,40.0,-0.24781,0.00016,21.34052]
[1778174532557,28.86,79783.57,40.0,-0.24927,0.00016,21.40468]
[1778174538318,28.86,79783.7,40.0,-0.24925,0.00016,21.40399]
[1778174539312,28.86,79783.7,40.0,-0.24925,0.00016,21.40399]
[1778174542562,28.86,79789.16,40.0,-0.24836,0.00016,21.36481]
[1778174546788,28.86,79785.23,40.0,-0.24901,0.00016,21.39324]
[1778174547018,28.86,79784.34,40.0,-0.24915,0.00016,21.39972]
[1778174547202,28.86,79784.34,40.0,-0.24915,0.00016,21.39972]
[1778174549812,28.86,79773.73,40.0,-0.25089,0.00016,21.47569]
[1778174555526,28.86,79778.78,40.0,-0.25004,0.00016,21.43559]
[1778174559646,28.86,79778.7,40.0,-0.25005,0.00016,21.43626]
[1778174560777,28.86,79777.54,40.0,-0.25024,0.00016,21.44458]
[1778174560822,28.86,79777.54,40.0,-0.25024,0.00016,21.44459]
[1778174562203,28.86,79778.39,40.0,-0.2501,0.00016,21.43853]
[1778174562212,28.86,79778.39,40.0,-0.2501,0.00016,21.43853]
[1778174562420,28.86,79778.39,40.0,-0.2501,0.00016,21.43853]
[1778174562934,28.86,79785.65,40.0,-0.24892,0.00016,21.38656]
[1778174564385,28.86,79788.39,40.0,-0.24847,0.00016,21.36688]
[1778174569537,28.86,79796.09,40.0,-0.24722,0.00016,21.31138]
[1778174574433,28.86,79797.5,40.0,-0.247,0.00016,21.30135]
[1778174577507,28.86,79801.76,40.0,-0.24631,0.00016,21.27072]
[1778174577823,28.86,79801.44,40.0,-0.24636,0.00016,21.27311]
[1778174578387,28.86,79801.44,40.0,-0.24636,0.00016,21.27311]
[1778174578924,28.86,79801.44,40.0,-0.24636,0.00016,21.27311]
[1778174579369,28.86,79807.23,40.0,-0.24543,0.00016,21.23116]
[1778174583768,28.87,79811.68,40.0,-0.24471,0.00016,21.19901]
[1778174583778,28.87,79821.79,40.0,-0.24308,0.00016,21.1255]
[1778174584908,28.87,79821.79,40.0,-0.24308,0.00016,21.1255]
[1778174585128,28.86,79823.54,40.0,-0.2428,0.00016,21.1127]
[1778174585158,28.86,79823.54,40.0,-0.2428,0.00016,21.1127]
[1778174585651,28.86,79831.82,40.0,-0.24147,0.00016,21.05221]
[1778174586210,28.86,79831.82,40.0,-0.24147,0.00016,21.05221]
[1778174586244,28.86,79831.82,40.0,-0.24147,0.00016,21.05221]
[1778174586310,28.86,79831.82,40.0,-0.24147,0.00016,21.05221]
[1778174586635,28.86,79831.82,40.0,-0.24147,0.00016,21.05221]
[1778174586901,28.86,79831.82,40.0,-0.24147,0.00016,21.05221]
[1778174587063,28.86,79831.82,40.0,-0.24147,0.00016,21.05221]
[1778174587043,28.86,79843.74,40.0,-0.23957,0.00016,20.96475]
[1778174587283,28.86,79843.74,40.0,-0.23957,0.00016,20.96475]
[1778174587304,28.86,79843.74,40.0,-0.23957,0.00016,20.96475]
[1778174587945,28.86,79855.82,40.0,-0.23765,0.00016,20.87574]
[1778174588097,28.86,79855.82,40.0,-0.23765,0.00016,20.87574]
[1778174588443,28.86,79855.82,40.0,-0.23765,0.00016,20.87574]
[1778174588710,28.86,79855.82,40.0,-0.23765,0.00016,20.87574]
[1778174588717,28.86,79855.82,40.0,-0.23765,0.00016,20.87574]
[1778174589018,28.86,79859.06,40.0,-0.23712,0.00016,20.85134]
[1778174593793,28.86,79855.33,40.0,-0.2377,0.00016,20.87834]
[1778174593894,28.86,79856.71,40.0,-0.23748,0.00016,20.86797]
[1778174594392,28.86,79856.71,40.0,-0.23748,0.00016,20.86797]
[1778174594715,28.86,79855.6,40.0,-0.23765,0.00016,20.87609]
[1778174598919,28.86,79855.4,40.0,-0.23768,0.00016,20.87703]
[1778174604480,28.86,79853.41,40.0,-0.23797,0.00016,20.89059]
[1778174604788,28.86,79853.12,40.0,-0.23801,0.00016,20.89254]
[1778174606222,28.86,79852.61,40.0,-0.23809,0.00016,20.89624]
[1778174606224,28.86,79852.61,40.0,-0.23809,0.00016,20.89624]
[1778174606807,28.86,79852.61,40.0,-0.23809,0.00016,20.89624]
[1778174606867,28.86,79849.18,40.0,-0.23863,0.00016,20.92147]
[1778174608221,28.86,79842.57,40.0,-0.23969,0.00016,20.97019]
[1778174608240,28.86,79842.57,40.0,-0.23969,0.00016,20.97019]
[1778174610846,28.86,79841.01,40.0,-0.23994,0.00016,20.98163]
[1778174612372,28.86,79836.35,40.0,-0.24065,0.00016,21.01156]
[1778174614617,28.86,79827.74,40.0,-0.24203,0.00016,21.07448]
[1778174616809,28.85,79830.39,40.0,-0.2416,0.00016,21.05491]
[1778174618565,28.85,79827.26,40.0,-0.24209,0.00016,21.07762]
[1778174618890,28.85,79827.05,40.0,-0.24213,0.00016,21.07905]
[1778174622687,28.85,79831.16,40.0,-0.24147,0.00016,21.04898]
[1778174622918,28.85,79831.14,40.0,-0.24147,0.00016,21.04914]
[1778174626298,28.85,79829.11,40.0,-0.24179,0.00016,21.06381]
[1778174628737,28.85,79828.66,40.0,-0.24186,0.00016,21.06696]
[1778174629624,28.85,79827.62,40.0,-0.24203,0.00016,21.07449]
[1778174630935,28.85,79829.96,40.0,-0.24165,0.00016,21.0573]
[1778174631036,28.85,79830.41,40.0,-0.24157,0.00016,21.05387]
[1778174634679,28.85,79830.27,40.0,-0.2416,0.00016,21.05495]
[1778174634874,28.85,79830.27,40.0,-0.2416,0.00016,21.05495]
[1778174642057,28.85,79830.63,40.0,-0.24155,0.00016,21.05255]
[1778174646505,28.85,79834.09,40.0,-0.24099,0.00016,21.02736]
[1778174646586,28.85,79834.09,40.0,-0.24099,0.00016,21.02736]
[1778174647093,28.85,79838.41,40.0,-0.2403,0.00016,20.99566]
[1778174647699,28.85,79838.41,40.0,-0.2403,0.00016,20.99566]
[1778174650598,28.85,79843.21,40.0,-0.23954,0.00016,20.96055]
[1778174650650,28.85,79843.21,40.0,-0.23954,0.00016,20.96055]
[1778174651134,28.85,79843.21,40.0,-0.23954,0.00016,20.96055]
[1778174651893,28.85,79841.89,40.0,-0.23975,0.00016,20.97032]
[1778174651981,28.85,79841.89,40.0,-0.23975,0.00016,20.97032]
[1778174656699,28.85,79838.49,40.0,-0.2403,0.00016,20.99536]
[1778174661790,28.85,79844.03,40.0,-0.23942,0.00016,20.95486]
[1778174662020,28.85,79844.03,40.0,-0.23942,0.00016,20.95486]
[1778174662113,28.85,79844.03,40.0,-0.23942,0.00016,20.95486]
[1778174663927,28.85,79839.25,40.0,-0.24018,0.00016,20.99011]
[1778174663994,28.85,79837.49,40.0,-0.24046,0.00016,21.00305]
[1778174670112,28.86,79836.54,40.0,-0.24062,0.00016,21.01042]
[1778174670118,28.86,79836.54,40.0,-0.24062,0.00016,21.01042]
[1778174670285,28.86,79836.92,40.0,-0.24057,0.00016,21.00773]
[1778174670949,28.86,79839.01,40.0,-0.24023,0.00016,20.99249]
[1778174671409,28.86,79839.01,40.0,-0.24023,0.00016,20.99249]
[1778174672934,28.86,79841.19,40.0,-0.23986,0.00016,20.97237]
[1778174678367,28.86,79835.57,40.0,-0.24076,0.00016,21.01376]
[1778174681573,28.86,79838.83,40.0,-0.24024,0.00016,20.98986]
[1778174683164,28.86,79838.85,40.0,-0.24024,0.00016,20.98978]
[1778174683190,28.86,79839.75,40.0,-0.24009,0.00016,20.98321]
[1778174684612,28.86,79853.39,40.0,-0.23792,0.00016,20.88273]
[1778174690025,28.86,79856.14,40.0,-0.23748,0.00016,20.86245]
[1778174692738,28.86,79862.1,40.0,-0.23654,0.00016,20.81845]
[1778174692907,28.86,79862.36,40.0,-0.2365,0.00016,20.81658]
[1778174695061,28.86,79864.51,40.0,-0.23616,0.00016,20.8005]
[1778174696980,28.86,79863.0,40.0,-0.2364,0.00016,20.81161]
[1778174697010,28.86,79862.58,40.0,-0.23646,0.00016,20.81463]
[1778174702154,28.86,79856.47,40.0,-0.23743,0.00016,20.85975]
[1778174702196,28.86,79856.9,40.0,-0.23736,0.00016,20.85655]
[1778174702480,28.86,79856.9,40.0,-0.23736,0.00016,20.85655]
[1778174703135,28.86,79856.9,40.0,-0.23736,0.00016,20.85655]
[1778174708462,28.86,79855.83,40.0,-0.23754,0.00016,20.86501]
[1778174708524,28.86,79856.01,40.0,-0.23751,0.00016,20.86378]
[1778174711222,28.86,79865.35,40.0,-0.23603,0.00016,20.79464]
[1778174713419,28.86,79866.9,40.0,-0.23579,0.00016,20.78319]
[1778174713645,28.86,79866.9,40.0,-0.23579,0.00016,20.78319]
[1778174713731,28.86,79867.83,40.0,-0.23564,0.00016,20.77633]
[1778174714962,28.86,79867.83,40.0,-0.23564,0.00016,20.77633]
[1778174718061,28.86,79871.0,40.0,-0.23514,0.00016,20.75254]
[1778174723448,28.86,79870.47,40.0,-0.23521,0.00016,20.75597]
[1778174723645,28.86,79870.47,40.0,-0.23521,0.00016,20.75597]
[1778174726915,28.86,79863.92,40.0,-0.23624,0.00016,20.80418]
[1778174729542,28.85,79854.8,40.0,-0.23767,0.00016,20.87092]
[1778174732392,28.85,79853.86,40.0,-0.23778,0.00016,20.87325]
[1778174732526,28.85,79853.86,40.0,-0.23778,0.00016,20.87325]
[1778174732581,28.85,79853.86,40.0,-0.23778,0.00016,20.87325]
[1778174732925,28.85,79853.86,40.0,-0.23778,0.00016,20.87325]
[1778174733005,28.85,79853.86,40.0,-0.23778,0.00016,20.87325]
[1778174733108,28.85,79853.86,40.0,-0.23778,0.00016,20.87325]
[1778174733520,28.85,79853.06,40.0,-0.2379,0.00016,20.87892]
[1778174734153,28.85,79853.06,40.0,-0.2379,0.00016,20.87892]
[1778174734238,28.85,79853.06,40.0,-0.2379,0.00016,20.87892]
[1778174734214,28.85,79875.03,40.0,-0.23442,0.00016,20.71576]
[1778174734263,28.85,79875.03,40.0,-0.23442,0.00016,20.71576]
[1778174734458,28.85,79875.03,40.0,-0.23442,0.00016,20.71576]
[1778174734502,28.85,79875.03,40.0,-0.23442,0.00016,20.71576]
[1778174734788,28.85,79875.03,40.0,-0.23442,0.00016,20.71576]
[1778174734945,28.85,79875.03,40.0,-0.23442,0.00016,20.71576]
[1778174735247,28.85,79875.03,40.0,-0.23442,0.00016,20.71576]
[1778174735209,28.85,79904.24,40.0,-0.22984,0.00016,20.49715]
[1778174735487,28.85,79904.24,40.0,-0.22984,0.00016,20.49715]
[1778174735637,28.85,79904.24,40.0,-0.22984,0.00016,20.49715]
[1778174736105,28.85,79904.24,40.0,-0.22984,0.00016,20.49715]
[1778174736149,28.85,79915.76,40.0,-0.22806,0.00016,20.4105]
[1778174737367,28.85,79914.83,40.0,-0.2282,0.00016,20.41739]
[1778174737418,28.85,79914.83,40.0,-0.2282,0.00016,20.41739]
[1778174737723,28.85,79914.83,40.0,-0.2282,0.00016,20.41739]
[1778174738003,28.85,79914.83,40.0,-0.2282,0.00016,20.41739]
[1778174738108,28.85,79900.89,40.0,-0.23037,0.00016,20.52237]
[1778174738412,28.85,79900.89,40.0,-0.23037,0.00016,20.52237]
[1778174738685,28.85,79900.89,40.0,-0.23037,0.00016,20.52237]
[1778174739144,28.85,79872.83,40.0,-0.23476,0.00016,20.73208]
[1778174739388,28.85,79872.83,40.0,-0.23476,0.00016,20.73208]
[1778174739501,28.85,79872.83,40.0,-0.23476,0.00016,20.73208]
[1778174739674,28.85,79872.83,40.0,-0.23476,0.00016,20.73208]
[1778174739769,28.85,79872.83,40.0,-0.23476,0.00016,20.73208]
[1778174740180,28.85,79872.83,40.0,-0.23476,0.00016,20.73208]
[1778174739794,28.85,79882.0,40.0,-0.23331,0.00016,20.6634]
[1778174741261,28.85,79882.0,40.0,-0.23331,0.00016,20.6634]
[1778174742240,28.85,79880.34,40.0,-0.23357,0.00016,20.67548]
[1778174742108,28.85,79871.27,40.0,-0.235,0.00016,20.74304]
[1778174742298,28.85,79871.27,40.0,-0.235,0.00016,20.74304]
[1778174742623,28.85,79871.27,40.0,-0.235,0.00016,20.74304]
[1778174742649,28.85,79871.27,40.0,-0.235,0.00016,20.74304]
[1778174742681,28.85,79871.27,40.0,-0.235,0.00016,20.74304]
[1778174743099,28.85,79871.27,40.0,-0.235,0.00016,20.74304]
[1778174743152,28.85,79862.97,40.0,-0.23631,0.00016,20.80444]
[1778174743456,28.85,79862.97,40.0,-0.23631,0.00016,20.80444]
[1778174744139,28.85,79862.97,40.0,-0.23631,0.00016,20.80444]
[1778174744233,28.85,79843.17,40.0,-0.23945,0.00016,20.95067]
[1778174744578,28.85,79843.17,40.0,-0.23945,0.00016,20.95067]
[1778174744626,28.85,79843.17,40.0,-0.23945,0.00016,20.95067]
[1778174744760,28.85,79843.17,40.0,-0.23945,0.00016,20.95067]
[1778174745116,28.85,79843.17,40.0,-0.23945,0.00016,20.95067]
[1778174745228,28.85,79843.17,40.0,-0.23945,0.00016,20.95067]
[1778174745185,28.85,79810.98,40.0,-0.24461,0.00016,21.18586]
[1778174745286,28.85,79810.98,40.0,-0.24461,0.00016,21.18586]
[1778174745530,28.85,79810.98,40.0,-0.24461,0.00016,21.18586]
[1778174745737,28.85,79810.98,40.0,-0.24461,0.00016,21.18586]
[1778174746051,28.85,79793.33,40.0,-0.24747,0.00016,21.31344]
[1778174746383,28.85,79793.33,40.0,-0.24747,0.00016,21.31344]
[1778174747079,28.85,79793.33,40.0,-0.24747,0.00016,21.31344]
[1778174747446,28.85,79798.78,40.0,-0.24658,0.00016,21.2738]
[1778174747497,28.85,79798.78,40.0,-0.24658,0.00016,21.2738]
[1778174747962,28.85,79798.78,40.0,-0.24658,0.00016,21.2738]
[1778174747980,28.85,79798.78,40.0,-0.24658,0.00016,21.2738]
[1778174748162,28.85,79791.6,40.0,-0.24774,0.00016,21.32536]
[1778174748772,28.85,79791.6,40.0,-0.24774,0.00016,21.32536]
[1778174748893,28.85,79791.6,40.0,-0.24774,0.00016,21.32536]
[1778174748981,28.85,79794.25,40.0,-0.2473,0.00016,21.30608]
[1778174749279,28.85,79794.25,40.0,-0.2473,0.00016,21.30608]
[1778174749922,28.85,79794.25,40.0,-0.2473,0.00016,21.30608]
[1778174750236,28.84,79784.0,40.0,-0.24897,0.00016,21.37984]
[1778174750322,28.84,79784.0,40.0,-0.24897,0.00016,21.37984]
[1778174750447,28.84,79784.0,40.0,-0.24897,0.00016,21.37984]
[1778174750462,28.84,79784.0,40.0,-0.24897,0.00016,21.37984]
[1778174750545,28.84,79784.0,40.0,-0.24897,0.00016,21.37984]
[1778174750557,28.84,79784.0,40.0,-0.24897,0.00016,21.37984]
[1778174750597,28.84,79784.0,40.0,-0.24897,0.00016,21.37984]
[1778174751030,28.84,79784.0,40.0,-0.24897,0.00016,21.37984]
[1778174751140,28.84,79784.0,40.0,-0.24897,0.00016,21.37984]
[1778174751219,28.84,79770.81,40.0,-0.25112,0.00016,21.47419]
[1778174751283,28.84,79770.81,40.0,-0.25112,0.00016,21.47419]
[1778174751497,28.84,79770.81,40.0,-0.25112,0.00016,21.47419]
[1778174751556,28.84,79770.81,40.0,-0.25112,0.00016,21.47419]
[1778174751763,28.84,79770.81,40.0,-0.25112,0.00016,21.47419]
[1778174752200,28.84,79758.01,40.0,-0.25322,0.00016,21.56525]
[1778174752893,28.84,79758.01,40.0,-0.25322,0.00016,21.56525]
[1778174753264,28.84,79758.01,40.0,-0.25322,0.00016,21.56525]
[1778174752988,28.84,79749.18,40.0,-0.25468,0.00017,21.62787]
[1778174753801,28.84,79749.18,40.0,-0.25468,0.00017,21.62787]
[1778174753932,28.84,79749.18,40.0,-0.25468,0.00017,21.62787]
[1778174754018,28.84,79749.18,40.0,-0.25468,0.00017,21.62787]
[1778174754212,28.84,79743.74,40.0,-0.25558,0.00017,21.66628]
[1778174754464,28.84,79743.74,40.0,-0.25558,0.00017,21.66628]
[1778174754892,28.84,79743.74,40.0,-0.25558,0.00017,21.66628]
[1778174755171,28.84,79743.74,40.0,-0.25558,0.00017,21.66628]
[1778174755192,28.84,79743.74,40.0,-0.25558,0.00017,21.66628]
[1778174755195,28.84,79736.24,40.0,-0.25681,0.00017,21.71879]
[1778174755454,28.84,79736.24,40.0,-0.25681,0.00017,21.71879]
[1778174755587,28.84,79736.24,40.0,-0.25681,0.00017,21.71879]
[1778174755928,28.84,79736.24,40.0,-0.25681,0.00017,21.71879]
[1778174755931,28.84,79736.24,40.0,-0.25681,0.00017,21.71879]
[1778174756044,28.84,79736.24,40.0,-0.25681,0.00017,21.71879]
[1778174756098,28.84,79732.33,40.0,-0.25746,0.00017,21.74603]
[1778174757929,28.84,79735.21,40.0,-0.25698,0.00017,21.72569]
[1778174759161,28.84,79743.16,40.0,-0.25566,0.00017,21.66964]
[1778174759462,28.84,79747.32,40.0,-0.25497,0.00017,21.64023]
[1778174759674,28.84,79747.32,40.0,-0.25497,0.00017,21.64023]
[1778174759892,28.84,79747.53,40.0,-0.25493,0.00017,21.63874]
[1778174760466,28.84,79747.53,40.0,-0.25493,0.00017,21.63874]
[1778174760628,28.84,79747.53,40.0,-0.25493,0.00017,21.63874]
[1778174760688,28.84,79747.53,40.0,-0.25493,0.00017,21.63874]
[1778174760854,28.84,79747.53,40.0,-0.25493,0.00017,21.63874]
[1778174760899,28.84,79738.5,40.0,-0.25643,0.00017,21.70228]
[1778174761707,28.84,79738.5,40.0,-0.25643,0.00017,21.70228]
[1778174761977,28.84,79738.5,40.0,-0.25643,0.00017,21.70228]
[1778174762054,28.84,79738.5,40.0,-0.25643,0.00017,21.70228]
[1778174762075,28.84,79738.5,40.0,-0.25643,0.00017,21.70228]
[1778174762185,28.84,79731.54,40.0,-0.25758,0.00017,21.75109]
[1778174762536,28.84,79731.54,40.0,-0.25758,0.00017,21.75109]
[1778174762909,28.84,79731.54,40.0,-0.25758,0.00017,21.75109]
[1778174762998,28.84,79731.54,40.0,-0.25758,0.00017,21.75109]
[1778174763078,28.84,79731.54,40.0,-0.25758,0.00017,21.75109]
[1778174763200,28.84,79708.56,40.0,-0.26141,0.00017,21.91129]
[1778174763393,28.84,79708.56,40.0,-0.26141,0.00017,21.91129]
[1778174763467,28.84,79708.56,40.0,-0.26141,0.00017,21.91129]
[1778174763505,28.84,79708.56,40.0,-0.26141,0.00017,21.91129]
[1778174763702,28.84,79708.56,40.0,-0.26141,0.00017,21.91129]
[1778174763754,28.84,79708.56,40.0,-0.26141,0.00017,21.91129]
[1778174763825,28.84,79708.56,40.0,-0.26141,0.00017,21.91129]
[1778174763856,28.84,79708.56,40.0,-0.26141,0.00017,21.91129]
[1778174763885,28.84,79708.56,40.0,-0.26141,0.00017,21.91129]
[1778174763927,28.84,79708.56,40.0,-0.26141,0.00017,21.91129]
[1778174764202,28.84,79708.56,40.0,-0.26141,0.00017,21.91129]
[1778174764220,28.84,79708.56,40.0,-0.26141,0.00017,21.91129]
[1778174764278,28.84,79683.76,40.0,-0.26558,0.00017,22.08204]
[1778174764450,28.84,79683.76,40.0,-0.26558,0.00017,22.08204]
[1778174764541,28.84,79683.76,40.0,-0.26558,0.00017,22.08204]
[1778174764922,28.84,79683.76,40.0,-0.26558,0.00017,22.08204]
[1778174764935,28.84,79683.76,40.0,-0.26558,0.00017,22.08204]
[1778174765008,28.84,79683.76,40.0,-0.26558,0.00017,22.08204]
[1778174765053,28.84,79683.76,40.0,-0.26558,0.00017,22.08204]
[1778174765268,28.84,79683.76,40.0,-0.26558,0.00017,22.08204]
[1778174765218,28.84,79656.32,40.0,-0.27023,0.00017,22.26829]
[1778174765322,28.84,79656.32,40.0,-0.27023,0.00017,22.26829]
[1778174765516,28.84,79656.32,40.0,-0.27023,0.00017,22.26829]
[1778174765965,28.84,79656.32,40.0,-0.27023,0.00017,22.26829]
[1778174765969,28.84,79656.32,40.0,-0.27023,0.00017,22.26829]
[1778174766050,28.84,79656.32,40.0,-0.27023,0.00017,22.26829]
[1778174766085,28.84,79656.32,40.0,-0.27023,0.00017,22.26829]
[1778174766273,28.84,79625.01,40.0,-0.27559,0.00017,22.47737]
[1778174766397,28.84,79625.01,40.0,-0.27559,0.00017,22.47737]
[1778174766568,28.84,79625.01,40.0,-0.27559,0.00017,22.47737]
[1778174766600,28.84,79625.01,40.0,-0.27559,0.00017,22.47737]
[1778174766779,28.84,79625.01,40.0,-0.27559,0.00017,22.47737]
[1778174766807,28.84,79625.01,40.0,-0.27559,0.00017,22.47737]
[1778174766844,28.84,79625.01,40.0,-0.27559,0.00017,22.47737]
[1778174766891,28.84,79625.01,40.0,-0.27559,0.00017,22.47737]
[1778174766917,28.84,79625.01,40.0,-0.27559,0.00017,22.47737]
[1778174767118,28.84,79625.01,40.0,-0.27559,0.00017,22.47737]
[1778174767142,28.84,79625.01,40.0,-0.27559,0.00017,22.47737]
[1778174767205,28.84,79597.63,40.0,-0.28032,0.00017,22.65714]
[1778174767447,28.84,79597.63,40.0,-0.28032,0.00017,22.65714]
[1778174767539,28.84,79597.63,40.0,-0.28032,0.00017,22.65714]
[1778174767637,28.84,79597.63,40.0,-0.28032,0.00017,22.65714]
[1778174767878,28.84,79597.63,40.0,-0.28032,0.00017,22.65714]
[1778174767960,28.84,79597.63,40.0,-0.28032,0.00017,22.65714]
[1778174768135,28.83,79604.37,40.0,-0.27908,0.00017,22.61018]
[1778174768883,28.83,79604.37,40.0,-0.27908,0.00017,22.61018]
[1778174769048,28.83,79604.37,40.0,-0.27908,0.00017,22.61018]
[1778174769469,28.83,79601.98,40.0,-0.27949,0.00017,22.62566]
[1778174769518,28.83,79601.98,40.0,-0.27949,0.00017,22.62566]
[1778174769583,28.83,79601.98,40.0,-0.27949,0.00017,22.62566]
[1778174769681,28.83,79601.98,40.0,-0.27949,0.00017,22.62566]
[1778174769702,28.83,79601.98,40.0,-0.27949,0.00017,22.62566]
[1778174769849,28.83,79601.98,40.0,-0.27949,0.00017,22.62566]
[1778174770206,28.83,79601.98,40.0,-0.27949,0.00017,22.62566]
[1778174770273,28.83,79601.98,40.0,-0.27949,0.00017,22.62566]
[1778174770217,28.83,79618.07,40.0,-0.2767,0.00017,22.51986]
[1778174770556,28.83,79618.07,40.0,-0.2767,0.00017,22.51986]
[1778174770564,28.83,79618.07,40.0,-0.2767,0.00017,22.51986]
[1778174770596,28.83,79618.07,40.0,-0.2767,0.00017,22.51986]
[1778174770603,28.83,79618.07,40.0,-0.2767,0.00017,22.51986]
[1778174770649,28.83,79618.07,40.0,-0.2767,0.00017,22.51986]
[1778174771250,28.83,79618.07,40.0,-0.2767,0.00017,22.51986]
[1778174771117,28.83,79644.58,40.0,-0.27214,0.00017,22.34322]
[1778174771684,28.83,79644.58,40.0,-0.27214,0.00017,22.34322]
[1778174772170,28.82,79655.66,40.0,-0.27018,0.00017,22.26601]
[1778174772366,28.82,79655.66,40.0,-0.27018,0.00017,22.26601]
[1778174772438,28.82,79655.66,40.0,-0.27018,0.00017,22.26601]
[1778174772468,28.82,79655.66,40.0,-0.27018,0.00017,22.26601]
[1778174772474,28.82,79655.66,40.0,-0.27018,0.00017,22.26601]
[1778174772495,28.82,79655.66,40.0,-0.27018,0.00017,22.26601]
[1778174772684,28.82,79655.66,40.0,-0.27018,0.00017,22.26601]
[1778174772701,28.82,79655.66,40.0,-0.27018,0.00017,22.26601]
[1778174772706,28.82,79655.66,40.0,-0.27018,0.00017,22.26601]
[1778174772814,28.82,79655.66,40.0,-0.27018,0.00017,22.26601]
[1778174772907,28.82,79655.66,40.0,-0.27018,0.00017,22.26601]
[1778174773070,28.82,79655.66,40.0,-0.27018,0.00017,22.26601]
[1778174773267,28.82,79637.68,40.0,-0.27325,0.00017,22.38653]
[1778174773383,28.82,79637.68,40.0,-0.27325,0.00017,22.38653]
[1778174774144,28.82,79637.68,40.0,-0.27325,0.00017,22.38653]
[1778174774228,28.81,79646.39,40.0,-0.2717,0.00017,22.32608]
[1778174774910,28.81,79646.39,40.0,-0.2717,0.00017,22.32608]
[1778174775015,28.81,79651.26,40.0,-0.27087,0.00017,22.29307]
[1778174775976,28.81,79651.26,40.0,-0.27087,0.00017,22.29307]
[1778174776208,28.81,79651.26,40.0,-0.27087,0.00017,22.29307]
[1778174776211,28.81,79651.26,40.0,-0.27087,0.00017,22.29307]
[1778174776234,28.81,79655.34,40.0,-0.27017,0.00017,22.26544]
[1778174776424,28.81,79655.34,40.0,-0.27017,0.00017,22.26544]
[1778174776459,28.81,79655.34,40.0,-0.27017,0.00017,22.26544]
[1778174776652,28.81,79655.34,40.0,-0.27017,0.00017,22.26544]
[1778174777253,28.81,79668.51,40.0,-0.26792,0.00017,22.1759]
[1778174777412,28.81,79668.51,40.0,-0.26792,0.00017,22.1759]
[1778174778302,28.8,79684.46,40.0,-0.26521,0.00017,22.06674]
[1778174779261,28.8,79684.46,40.0,-0.26521,0.00017,22.06674]
[1778174780161,28.8,79690.27,40.0,-0.26422,0.00017,22.02651]
[1778174780644,28.8,79685.16,40.0,-0.26508,0.00017,22.06134]
[1778174780890,28.8,79685.16,40.0,-0.26508,0.00017,22.06134]
[1778174781030,28.8,79685.16,40.0,-0.26508,0.00017,22.06134]
[1778174781069,28.8,79683.4,40.0,-0.26537,0.00017,22.0731]
[1778174781533,28.8,79683.4,40.0,-0.26537,0.00017,22.0731]
[1778174782076,28.8,79684.53,40.0,-0.26517,0.00017,22.06513]
[1778174783548,28.8,79684.15,40.0,-0.26523,0.00017,22.06762]
[1778174783553,28.8,79684.15,40.0,-0.26523,0.00017,22.06762]
[1778174783604,28.8,79684.15,40.0,-0.26523,0.00017,22.06762]
[1778174784090,28.8,79679.31,40.0,-0.26605,0.00017,22.10067]
[1778174788533,28.79,79679.79,40.0,-0.26591,0.00017,22.09499]
[1778174788536,28.79,79679.79,40.0,-0.26591,0.00017,22.09499]
[1778174788543,28.79,79679.79,40.0,-0.26591,0.00017,22.09499]
[1778174789126,28.79,79667.91,40.0,-0.26792,0.00017,22.17591]
[1778174789786,28.79,79667.91,40.0,-0.26792,0.00017,22.17591]
[1778174789798,28.79,79667.91,40.0,-0.26792,0.00017,22.17591]
[1778174789818,28.79,79667.91,40.0,-0.26792,0.00017,22.17591]
[1778174790137,28.79,79666.59,40.0,-0.26815,0.00017,22.18487]
[1778174791378,28.79,79667.78,40.0,-0.26792,0.00017,22.17261]
[1778174791829,28.79,79667.78,40.0,-0.26792,0.00017,22.17261]
[1778174792149,28.79,79659.89,40.0,-0.26925,0.00017,22.22607]
[1778174797184,28.77,79654.79,40.0,-0.26999,0.00017,22.25513]
[1778174798009,28.77,79654.79,40.0,-0.26999,0.00017,22.25513]
[1778174798316,28.77,79654.79,40.0,-0.26999,0.00017,22.25513]
[1778174799198,28.76,79644.34,40.0,-0.27173,0.00017,22.32343]
[1778174800225,28.76,79644.34,40.0,-0.27173,0.00017,22.32343]
[1778174800346,28.76,79642.51,40.0,-0.27204,0.00017,22.33569]
[1778174801320,28.76,79642.51,40.0,-0.27204,0.00017,22.33569]
[1778174801323,28.76,79632.05,40.0,-0.27384,0.00017,22.40581]
[1778174802161,28.76,79632.05,40.0,-0.27384,0.00017,22.40581]
[1778174802223,28.76,79621.49,40.0,-0.27566,0.00017,22.4761]
[1778174802553,28.76,79621.49,40.0,-0.27566,0.00017,22.4761]
[1778174803230,28.76,79621.14,40.0,-0.27571,0.00017,22.47819]
[1778174803371,28.76,79621.14,40.0,-0.27571,0.00017,22.47819]
[1778174803425,28.76,79621.14,40.0,-0.27571,0.00017,22.47819]
[1778174803464,28.76,79621.14,40.0,-0.27571,0.00017,22.47819]
[1778174803533,28.76,79621.14,40.0,-0.27571,0.00017,22.47819]
[1778174803848,28.76,79621.14,40.0,-0.27571,0.00017,22.47819]
[1778174804237,28.76,79612.4,40.0,-0.27722,0.00017,22.53598]
[1778174805244,28.76,79604.29,40.0,-0.27863,0.00017,22.58934]
[1778174805462,28.76,79604.29,40.0,-0.27863,0.00017,22.58934]
[1778174806251,28.76,79595.22,40.0,-0.2802,0.00017,22.64866]
[1778174806388,28.76,79595.22,40.0,-0.2802,0.00017,22.64866]
[1778174806475,28.76,79595.22,40.0,-0.2802,0.00017,22.64866]
[1778174806531,28.76,79595.22,40.0,-0.2802,0.00017,22.64866]
[1778174806872,28.76,79595.22,40.0,-0.2802,0.00017,22.64866]
[1778174806898,28.76,79595.22,40.0,-0.2802,0.00017,22.64866]
[1778174806922,28.76,79595.22,40.0,-0.2802,0.00017,22.64866]
[1778174807351,28.76,79595.22,40.0,-0.2802,0.00017,22.64866]
[1778174807259,28.76,79589.53,40.0,-0.28119,0.00017,22.68567]
[1778174807367,28.76,79589.53,40.0,-0.28119,0.00017,22.68567]
[1778174807542,28.76,79589.53,40.0,-0.28119,0.00017,22.68567]
[1778174807612,28.76,79589.53,40.0,-0.28119,0.00017,22.68567]
[1778174808348,28.76,79589.53,40.0,-0.28119,0.00017,22.68567]
[1778174808323,28.76,79590.4,40.0,-0.28103,0.00017,22.67995]
[1778174808484,28.76,79590.4,40.0,-0.28103,0.00017,22.67995]
[1778174808520,28.76,79590.4,40.0,-0.28103,0.00017,22.67995]
[1778174808929,28.76,79590.4,40.0,-0.28103,0.00017,22.67995]
[1778174809011,28.76,79590.4,40.0,-0.28103,0.00017,22.67995]
[1778174809019,28.76,79590.4,40.0,-0.28103,0.00017,22.67995]
[1778174809129,28.76,79590.4,40.0,-0.28103,0.00017,22.67995]
[1778174809225,28.76,79590.4,40.0,-0.28103,0.00017,22.67995]
[1778174809272,28.76,79590.4,40.0,-0.28103,0.00017,22.67995]
[1778174809277,28.76,79575.29,40.0,-0.28367,0.00018,22.77778]
[1778174810043,28.76,79575.29,40.0,-0.28367,0.00018,22.77778]
[1778174810551,28.76,79567.71,40.0,-0.285,0.00018,22.82655]
[1778174811137,28.76,79567.71,40.0,-0.285,0.00018,22.82655]
[1778174811759,28.76,79571.93,40.0,-0.28426,0.00018,22.79933]
[1778174812162,28.76,79571.93,40.0,-0.28426,0.00018,22.79933]
[1778174812285,28.76,79571.93,40.0,-0.28426,0.00018,22.79933]
[1778174812301,28.76,79589.04,40.0,-0.28126,0.00017,22.68844]
[1778174813809,28.76,79593.06,40.0,-0.28056,0.00017,22.66203]
[1778174813885,28.76,79593.06,40.0,-0.28056,0.00017,22.66203]
[1778174813891,28.76,79593.06,40.0,-0.28056,0.00017,22.66203]
[1778174814315,28.76,79585.77,40.0,-0.28183,0.00017,22.70938]
[1778174815322,28.76,79569.72,40.0,-0.28463,0.00018,22.81309]
[1778174817528,28.76,79573.51,40.0,-0.28397,0.00018,22.78851]
[1778174817582,28.76,79573.51,40.0,-0.28397,0.00018,22.78851]
[1778174817918,28.76,79573.51,40.0,-0.28397,0.00018,22.78851]
[1778174818343,28.76,79571.64,40.0,-0.28429,0.00018,22.80041]
[1778174818605,28.76,79571.64,40.0,-0.28429,0.00018,22.80041]
[1778174819350,28.76,79571.83,40.0,-0.28425,0.00018,22.79914]
[1778174820106,28.76,79571.83,40.0,-0.28425,0.00018,22.79914]
[1778174820301,28.76,79571.83,40.0,-0.28425,0.00018,22.79914]
[1778174820935,28.76,79576.44,40.0,-0.28344,0.00018,22.76929]
[1778174820937,28.76,79576.44,40.0,-0.28344,0.00018,22.76929]
[1778174821152,28.76,79576.44,40.0,-0.28344,0.00018,22.76929]
[1778174821348,28.76,79576.44,40.0,-0.28344,0.00018,22.76929]
[1778174821364,28.76,79559.07,40.0,-0.28649,0.00018,22.8806]
[1778174821612,28.76,79559.07,40.0,-0.28649,0.00018,22.8806]
[1778174821646,28.76,79559.07,40.0,-0.28649,0.00018,22.8806]
[1778174821866,28.76,79559.07,40.0,-0.28649,0.00018,22.8806]
[1778174822019,28.76,79559.07,40.0,-0.28649,0.00018,22.8806]
[1778174822167,28.76,79559.07,40.0,-0.28649,0.00018,22.8806]
[1778174822371,28.76,79544.32,40.0,-0.28909,0.00018,22.97428]
[1778174822574,28.76,79544.32,40.0,-0.28909,0.00018,22.97428]
[1778174822614,28.76,79544.32,40.0,-0.28909,0.00018,22.97428]
[1778174822826,28.76,79544.32,40.0,-0.28909,0.00018,22.97428]
[1778174822848,28.76,79544.32,40.0,-0.28909,0.00018,22.97428]
[1778174823139,28.76,79544.32,40.0,-0.28909,0.00018,22.97428]
[1778174823378,28.75,79543.11,40.0,-0.2893,0.00018,22.98181]
[1778174823702,28.75,79543.11,40.0,-0.2893,0.00018,22.98181]
[1778174823773,28.75,79543.11,40.0,-0.2893,0.00018,22.98181]
[1778174823806,28.75,79543.11,40.0,-0.2893,0.00018,22.98181]
[1778174823864,28.75,79543.11,40.0,-0.2893,0.00018,22.98181]
[1778174823920,28.75,79543.11,40.0,-0.2893,0.00018,22.98181]
[1778174823953,28.75,79543.11,40.0,-0.2893,0.00018,22.98181]
[1778174823987,28.75,79543.11,40.0,-0.2893,0.00018,22.98181]
[1778174824007,28.75,79543.11,40.0,-0.2893,0.00018,22.98181]
[1778174824202,28.75,79543.11,40.0,-0.2893,0.00018,22.98181]
[1778174824244,28.75,79543.11,40.0,-0.2893,0.00018,22.98181]
[1778174824287,28.75,79543.11,40.0,-0.2893,0.00018,22.98176]
[1778174824463,28.75,79543.11,40.0,-0.2893,0.00018,22.98176]
[1778174824730,28.75,79543.11,40.0,-0.2893,0.00018,22.98176]
[1778174824803,28.75,79543.11,40.0,-0.2893,0.00018,22.98176]
[1778174824879,28.75,79543.11,40.0,-0.2893,0.00018,22.98176]
[1778174824961,28.75,79543.11,40.0,-0.2893,0.00018,22.98176]
[1778174825023,28.75,79543.11,40.0,-0.2893,0.00018,22.98176]
[1778174825051,28.75,79543.11,40.0,-0.2893,0.00018,22.98176]
[1778174825060,28.75,79543.11,40.0,-0.2893,0.00018,22.98176]
[1778174825070,28.75,79543.11,40.0,-0.2893,0.00018,22.98176]
[1778174825081,28.75,79543.11,40.0,-0.2893,0.00018,22.98176]
[1778174825386,28.75,79519.5,40.0,-0.29349,0.00018,23.12969]
[1778174825780,28.75,79519.5,40.0,-0.29349,0.00018,23.12969]
[1778174825858,28.75,79519.5,40.0,-0.29349,0.00018,23.12969]
[1778174825874,28.75,79519.5,40.0,-0.29349,0.00018,23.12969]
[1778174826073,28.75,79519.5,40.0,-0.29349,0.00018,23.12969]
[1778174826343,28.75,79511.96,40.0,-0.29483,0.00018,23.17628]
[1778174826830,28.75,79511.96,40.0,-0.29483,0.00018,23.17628]
[1778174826917,28.75,79511.96,40.0,-0.29483,0.00018,23.17628]
[1778174827146,28.75,79511.96,40.0,-0.29483,0.00018,23.17628]
[1778174827172,28.75,79511.96,40.0,-0.29483,0.00018,23.17628]
[1778174827257,28.75,79511.96,40.0,-0.29483,0.00018,23.17628]
[1778174827378,28.75,79511.96,40.0,-0.29483,0.00018,23.17628]
[1778174827375,28.75,79524.64,40.0,-0.29257,0.00018,23.09751]
[1778174828190,28.75,79524.64,40.0,-0.29257,0.00018,23.09751]
[1778174828590,28.75,79525.9,40.0,-0.29235,0.00018,23.08958]
[1778174828662,28.75,79525.9,40.0,-0.29235,0.00018,23.08958]
[1778174828735,28.75,79525.9,40.0,-0.29235,0.00018,23.08958]
[1778174829089,28.75,79525.9,40.0,-0.29235,0.00018,23.08958]
[1778174829230,28.75,79525.9,40.0,-0.29235,0.00018,23.08958]
[1778174829339,28.75,79525.9,40.0,-0.29235,0.00018,23.08958]
[1778174829369,28.75,79528.2,40.0,-0.29194,0.00018,23.07514]
[1778174829516,28.75,79528.2,40.0,-0.29194,0.00018,23.07514]
[1778174829554,28.75,79528.2,40.0,-0.29194,0.00018,23.07514]
[1778174829564,28.75,79528.2,40.0,-0.29194,0.00018,23.07514]
[1778174829961,28.75,79528.2,40.0,-0.29194,0.00018,23.07514]
[1778174830344,28.75,79528.2,40.0,-0.29194,0.00018,23.07514]
[1778174830317,28.75,79540.08,40.0,-0.28982,0.00018,23.00044]
[1778174830784,28.75,79540.08,40.0,-0.28982,0.00018,23.00044]
[1778174830786,28.75,79540.08,40.0,-0.28982,0.00018,23.00044]
[1778174831041,28.75,79540.08,40.0,-0.28982,0.00018,23.00044]
[1778174831214,28.75,79531.23,40.0,-0.29139,0.00018,23.0559]
[1778174831654,28.75,79531.23,40.0,-0.29139,0.00018,23.0559]
[1778174831659,28.75,79531.23,40.0,-0.29139,0.00018,23.0559]
[1778174831678,28.75,79531.23,40.0,-0.29139,0.00018,23.0559]
[1778174832294,28.75,79531.23,40.0,-0.29139,0.00018,23.0559]
[1778174832369,28.75,79523.35,40.0,-0.29279,0.00018,23.10509]
[1778174833313,28.74,79533.75,40.0,-0.2909,0.00018,23.03844]
[1778174833949,28.74,79533.75,40.0,-0.2909,0.00018,23.03844]
[1778174834032,28.74,79533.75,40.0,-0.2909,0.00018,23.03844]
[1778174836932,28.74,79543.88,40.0,-0.28906,0.00018,22.97302]
[1778174838445,28.74,79550.92,40.0,-0.28781,0.00018,22.92832]
[1778174838729,28.74,79550.92,40.0,-0.28781,0.00018,22.92832]
[1778174839166,28.74,79550.92,40.0,-0.28781,0.00018,22.92832]
[1778174839203,28.74,79550.92,40.0,-0.28781,0.00018,22.92832]
[1778174839322,28.74,79550.92,40.0,-0.28781,0.00018,22.92832]
[1778174839397,28.74,79550.92,40.0,-0.28781,0.00018,22.92832]
[1778174839993,28.74,79563.01,40.0,-0.28568,0.00018,22.85122]
[1778174840435,28.74,79563.01,40.0,-0.28568,0.00018,22.85122]
[1778174840441,28.74,79563.01,40.0,-0.28568,0.00018,22.85122]
[1778174840517,28.74,79563.01,40.0,-0.28568,0.00018,22.85122]
[1778174840541,28.74,79563.01,40.0,-0.28568,0.00018,22.85122]
[1778174840595,28.74,79563.01,40.0,-0.28568,0.00018,22.85122]
[1778174840658,28.74,79563.01,40.0,-0.28568,0.00018,22.85122]
[1778174841168,28.74,79564.42,40.0,-0.28544,0.00018,22.84219]
[1778174841545,28.74,79564.42,40.0,-0.28544,0.00018,22.84219]
[1778174842224,28.74,79564.42,40.0,-0.28544,0.00018,22.84219]
[1778174842241,28.74,79562.57,40.0,-0.28576,0.00018,22.85415]
[1778174844612,28.74,79563.23,40.0,-0.28565,0.00018,22.85002]
[1778174844648,28.74,79563.23,40.0,-0.28565,0.00018,22.85002]
[1778174844721,28.74,79563.23,40.0,-0.28565,0.00018,22.85002]
[1778174848514,28.74,79568.61,40.0,-0.28471,0.00018,22.81563]
[1778174849401,28.74,79580.65,40.0,-0.2826,0.00017,22.73794]
[1778174849815,28.74,79580.65,40.0,-0.2826,0.00017,22.73794]
[1778174849913,28.74,79580.65,40.0,-0.2826,0.00017,22.73794]
[1778174849935,28.74,79580.65,40.0,-0.2826,0.00017,22.73794]
[1778174850188,28.74,79583.45,40.0,-0.28212,0.00017,22.72006]
[1778174850702,28.74,79583.45,40.0,-0.28212,0.00017,22.72006]
[1778174851189,28.74,79583.45,40.0,-0.28212,0.00017,22.72006]
[1778174851362,28.74,79592.17,40.0,-0.28056,0.00017,22.65886]
[1778174851658,28.74,79592.17,40.0,-0.28056,0.00017,22.65886]
[1778174852400,28.74,79613.14,40.0,-0.2769,0.00017,22.52026]
[1778174853164,28.74,79613.14,40.0,-0.2769,0.00017,22.52026]
[1778174854406,28.74,79617.67,40.0,-0.27611,0.00017,22.49022]
[1778174855510,28.74,79626.14,40.0,-0.27465,0.00017,22.43389]
[1778174855967,28.74,79631.2,40.0,-0.27378,0.00017,22.40015]
[1778174856530,28.74,79631.2,40.0,-0.27378,0.00017,22.40015]
[1778174857138,28.74,79631.2,40.0,-0.27378,0.00017,22.40015]
[1778174857392,28.74,79631.2,40.0,-0.27378,0.00017,22.40015]
[1778174858931,28.74,79631.69,40.0,-0.27369,0.00017,22.39691]
[1778174859033,28.74,79631.69,40.0,-0.27369,0.00017,22.39691]
[1778174859902,28.74,79632.11,40.0,-0.27362,0.00017,22.3941]
[1778174860216,28.74,79632.11,40.0,-0.27362,0.00017,22.3941]
[1778174860303,28.74,79628.6,40.0,-0.27423,0.00017,22.41757]
[1778174863275,28.74,79633.71,40.0,-0.27334,0.00017,22.38321]
[1778174866017,28.73,79630.85,40.0,-0.27383,0.00017,22.4022]
[1778174866023,28.73,79630.85,40.0,-0.27383,0.00017,22.4022]
[1778174866180,28.73,79630.35,40.0,-0.27391,0.00017,22.40546]
[1778174871430,28.73,79628.76,40.0,-0.27419,0.00017,22.41608]
[1778174876870,28.73,79630.32,40.0,-0.27392,0.00017,22.40574]
[1778174879113,28.74,79629.62,40.0,-0.27404,0.00017,22.41046]
[1778174880026,28.74,79630.23,40.0,-0.27394,0.00017,22.40641]
[1778174881114,28.74,79634.93,40.0,-0.27313,0.00017,22.37497]
[1778174881266,28.74,79634.93,40.0,-0.27313,0.00017,22.37497]
[1778174881326,28.74,79632.07,40.0,-0.27362,0.00017,22.39418]
[1778174882279,28.74,79622.71,40.0,-0.27524,0.00017,22.45676]
[1778174885025,28.74,79620.51,40.0,-0.27562,0.00017,22.47146]
[1778174885053,28.74,79621.95,40.0,-0.27537,0.00017,22.46193]
[1778174885783,28.74,79621.95,40.0,-0.27537,0.00017,22.46193]
[1778174886014,28.74,79621.95,40.0,-0.27537,0.00017,22.46193]
[1778174886035,28.74,79621.95,40.0,-0.27537,0.00017,22.46193]
[1778174886051,28.74,79621.95,40.0,-0.27537,0.00017,22.46193]
[1778174886161,28.74,79629.33,40.0,-0.2741,0.00017,22.41275]
[1778174886661,28.74,79629.33,40.0,-0.2741,0.00017,22.41275]
[1778174886705,28.74,79629.33,40.0,-0.2741,0.00017,22.41275]
[1778174888213,28.74,79631.89,40.0,-0.27366,0.00017,22.3956]
[1778174888392,28.74,79619.85,40.0,-0.27574,0.00017,22.47586]
[1778174890198,28.74,79625.18,40.0,-0.27482,0.00017,22.44043]
[1778174890970,28.74,79626.9,40.0,-0.27452,0.00017,22.42904]
[1778174892720,28.74,79630.01,40.0,-0.27399,0.00017,22.40842]
[1778174893434,28.74,79626.61,40.0,-0.27458,0.00017,22.43123]
[1778174894894,28.74,79618.5,40.0,-0.27598,0.00017,22.48534]
[1778174897421,28.74,79624.28,40.0,-0.27499,0.00017,22.44697]
[1778174898307,28.74,79625.97,40.0,-0.2747,0.00017,22.43579]
[1778174898395,28.74,79625.97,40.0,-0.2747,0.00017,22.43579]
[1778174898402,28.74,79621.12,40.0,-0.27554,0.00017,22.46817]
[1778174898605,28.74,79621.12,40.0,-0.27554,0.00017,22.46817]
[1778174898622,28.74,79621.12,40.0,-0.27554,0.00017,22.46817]
[1778174898922,28.74,79610.31,40.0,-0.27741,0.00017,22.53987]
[1778174900049,28.74,79610.31,40.0,-0.27741,0.00017,22.53987]
[1778174900379,28.74,79614.0,40.0,-0.27677,0.00017,22.51547]
[1778174901058,28.74,79614.0,40.0,-0.27677,0.00017,22.51547]
[1778174901448,28.74,79624.74,40.0,-0.27491,0.00017,22.44416]
[1778174902461,28.74,79639.67,40.0,-0.27234,0.00017,22.34428]
[1778174902855,28.74,79639.67,40.0,-0.27234,0.00017,22.34428]
[1778174903941,28.74,79638.07,40.0,-0.27262,0.00017,22.35512]
[1778174906315,28.74,79636.9,40.0,-0.27283,0.00017,22.36318]
[1778174906366,28.74,79647.82,40.0,-0.27095,0.00017,22.28978]
[1778174907044,28.74,79647.82,40.0,-0.27095,0.00017,22.28978]
[1778174907235,28.74,79647.82,40.0,-0.27095,0.00017,22.28978]
[1778174907472,28.74,79652.24,40.0,-0.2702,0.00017,22.25996]
[1778174907553,28.74,79652.24,40.0,-0.2702,0.00017,22.25996]
[1778174907705,28.74,79652.24,40.0,-0.2702,0.00017,22.25996]
[1778174907706,28.74,79652.24,40.0,-0.2702,0.00017,22.25996]
[1778174907885,28.74,79652.24,40.0,-0.2702,0.00017,22.25996]
[1778174907973,28.74,79652.24,40.0,-0.2702,0.00017,22.25996]
[1778174908029,28.74,79652.24,40.0,-0.2702,0.00017,22.25996]
[1778174908458,28.74,79680.74,40.0,-0.26535,0.00017,22.06557]
[1778174909432,28.74,79680.74,40.0,-0.26535,0.00017,22.06557]
[1778174909454,28.74,79695.02,40.0,-0.26293,0.00017,21.96701]
[1778174910136,28.74,79695.02,40.0,-0.26293,0.00017,21.96701]
[1778174910700,28.74,79698.68,40.0,-0.26232,0.00017,21.94171]
[1778174914130,28.74,79699.68,40.0,-0.26212,0.00017,21.93064]
[1778174914160,28.74,79700.33,40.0,-0.26201,0.00017,21.92611]
[1778174915590,28.74,79697.53,40.0,-0.26248,0.00017,21.9456]
[1778174915700,28.74,79697.53,40.0,-0.26248,0.00017,21.9456]
[1778174915797,28.74,79697.53,40.0,-0.26248,0.00017,21.9456]
[1778174916049,28.74,79706.91,40.0,-0.26091,0.00017,21.88044]
[1778174916585,28.74,79706.91,40.0,-0.26091,0.00017,21.88044]
[1778174916590,28.74,79706.91,40.0,-0.26091,0.00017,21.88044]
[1778174917106,28.74,79706.91,40.0,-0.26091,0.00017,21.88044]
[1778174917156,28.74,79706.91,40.0,-0.26091,0.00017,21.88044]
[1778174917173,28.74,79717.33,40.0,-0.25916,0.00017,21.80768]
[1778174917666,28.74,79717.33,40.0,-0.25916,0.00017,21.80768]
[1778174917680,28.74,79717.33,40.0,-0.25916,0.00017,21.80768]
[1778174918179,28.74,79717.33,40.0,-0.25916,0.00017,21.80768]
[1778174918449,28.74,79717.33,40.0,-0.25916,0.00017,21.80768]
[1778174918452,28.74,79717.33,40.0,-0.25916,0.00017,21.80768]
[1778174918281,28.74,79726.88,40.0,-0.25757,0.00017,21.74063]
[1778174919050,28.74,79726.88,40.0,-0.25757,0.00017,21.74063]
[1778174919409,28.74,79728.37,40.0,-0.25732,0.00017,21.73009]
[1778174920163,28.74,79728.37,40.0,-0.25732,0.00017,21.73009]
[1778174920324,28.74,79728.37,40.0,-0.25732,0.00017,21.73009]
[1778174921236,28.74,79722.87,40.0,-0.25824,0.00017,21.76885]
[1778174921308,28.74,79715.35,40.0,-0.2595,0.00017,21.8216]
[1778174921798,28.74,79715.35,40.0,-0.2595,0.00017,21.8216]
[1778174921842,28.74,79715.35,40.0,-0.2595,0.00017,21.8216]
[1778174922322,28.74,79715.35,40.0,-0.2595,0.00017,21.8216]
[1778174922333,28.74,79718.2,40.0,-0.25902,0.00017,21.80165]
[1778174922654,28.74,79718.2,40.0,-0.25902,0.00017,21.80165]
[1778174923310,28.74,79718.2,40.0,-0.25902,0.00017,21.80165]
[1778174923414,28.74,79730.08,40.0,-0.25704,0.00017,21.71823]
[1778174923656,28.74,79730.08,40.0,-0.25704,0.00017,21.71823]
[1778174924170,28.74,79746.5,40.0,-0.25431,0.00017,21.602]
[1778174925089,28.74,79746.5,40.0,-0.25431,0.00017,21.602]
[1778174925393,28.74,79755.22,40.0,-0.25287,0.00017,21.53987]
[1778174925911,28.74,79755.22,40.0,-0.25287,0.00017,21.53987]
[1778174925967,28.74,79755.22,40.0,-0.25287,0.00017,21.53987]
[1778174926902,28.74,79755.83,40.0,-0.25276,0.00017,21.53542]
[1778174933170,28.74,79757.45,40.0,-0.25249,0.00016,21.52344]
[1778174933740,28.74,79757.45,40.0,-0.25249,0.00016,21.52344]
[1778174933780,28.74,79757.45,40.0,-0.25249,0.00016,21.52344]
[1778174934177,28.74,79750.74,40.0,-0.25359,0.00017,21.57121]
[1778174936418,28.74,79739.78,40.0,-0.25541,0.00017,21.64914]
[1778174940796,28.74,79738.46,40.0,-0.25563,0.00017,21.65847]
[1778174940801,28.74,79738.46,40.0,-0.25563,0.00017,21.65847]
[1778174941323,28.74,79738.46,40.0,-0.25563,0.00017,21.65847]
[1778174941327,28.74,79738.46,40.0,-0.25563,0.00017,21.65847]
[1778174943327,28.74,79745.79,40.0,-0.25441,0.00017,21.60649]
[1778174944467,28.74,79749.43,40.0,-0.25381,0.00017,21.58069]
[1778174944471,28.74,79749.43,40.0,-0.25381,0.00017,21.58069]
[1778174945261,28.74,79752.99,40.0,-0.25322,0.00017,21.55533]
[1778174949395,28.74,79751.22,40.0,-0.25351,0.00017,21.5676]
[1778174950054,28.74,79757.29,40.0,-0.2525,0.00016,21.52419]
[1778174950471,28.74,79757.29,40.0,-0.2525,0.00016,21.52419]
[1778174950509,28.74,79757.29,40.0,-0.2525,0.00016,21.52419]
[1778174951634,28.74,79767.29,40.0,-0.25085,0.00016,21.45248]
[1778174955091,28.74,79762.76,40.0,-0.2516,0.00016,21.48493]
[1778174958370,28.74,79758.75,40.0,-0.25226,0.00016,21.51347]
[1778174958410,28.74,79758.75,40.0,-0.25226,0.00016,21.51347]
[1778174960043,28.74,79751.75,40.0,-0.25341,0.00017,21.56318]
[1778174960880,28.74,79749.71,40.0,-0.25374,0.00017,21.57751]
[1778174960888,28.74,79749.71,40.0,-0.25374,0.00017,21.57751]
[1778174960938,28.74,79749.71,40.0,-0.25374,0.00017,21.57751]
[1778174961378,28.74,79748.25,40.0,-0.25398,0.00017,21.58769]
[1778174964597,28.73,79742.45,40.0,-0.25493,0.00017,21.62862]
[1778174965406,28.73,79730.82,40.0,-0.25686,0.00017,21.71078]
[1778174966771,28.73,79728.8,40.0,-0.2572,0.00017,21.72485]
[1778174967816,28.73,79736.9,40.0,-0.25584,0.00017,21.66747]
[1778174970544,28.73,79736.22,40.0,-0.25595,0.00017,21.67201]
[1778174975432,28.73,79738.27,40.0,-0.25557,0.00017,21.65274]
[1778174977807,28.73,79728.9,40.0,-0.25712,0.00017,21.71854]
[1778174978245,28.73,79728.9,40.0,-0.25712,0.00017,21.71854]
[1778174978391,28.73,79728.9,40.0,-0.25712,0.00017,21.71854]
[1778174978403,28.73,79728.9,40.0,-0.25712,0.00017,21.71854]
[1778174978498,28.73,79725.2,40.0,-0.25773,0.00017,21.74442]
[1778174978605,28.73,79725.2,40.0,-0.25773,0.00017,21.74442]
[1778174980485,28.73,79720.25,40.0,-0.25855,0.00017,21.7791]
[1778174980516,28.73,79720.25,40.0,-0.25855,0.00017,21.7791]
[1778174981371,28.73,79718.37,40.0,-0.25887,0.00017,21.79216]
[1778174981408,28.73,79718.37,40.0,-0.25887,0.00017,21.79216]
[1778174981519,28.73,79708.42,40.0,-0.26053,0.00017,21.8616]
[1778174981731,28.73,79708.42,40.0,-0.26053,0.00017,21.8616]
[1778174981815,28.73,79708.42,40.0,-0.26053,0.00017,21.8616]
[1778174982447,28.73,79708.42,40.0,-0.26053,0.00017,21.8616]
[1778174982472,28.73,79708.42,40.0,-0.26053,0.00017,21.8616]
[1778174982525,28.73,79696.25,40.0,-0.26258,0.00017,21.94625]
[1778174983840,28.73,79689.87,40.0,-0.26366,0.00017,21.99056]
[1778174984539,28.73,79687.44,40.0,-0.26407,0.00017,22.0074]
[1778174989810,28.73,79682.79,40.0,-0.26484,0.00017,22.03887]
[1778174996140,28.72,79681.98,40.0,-0.26496,0.00017,22.04377]
[1778175000650,28.72,79683.13,40.0,-0.26475,0.00017,22.03515]
[1778175001101,28.72,79685.57,40.0,-0.26433,0.00017,22.01806]
[1778175001751,28.72,79685.57,40.0,-0.26433,0.00017,22.01806]
[1778175001792,28.72,79685.57,40.0,-0.26433,0.00017,22.01806]
[1778175001942,28.72,79685.57,40.0,-0.26433,0.00017,22.01806]
[1778175002227,28.72,79674.84,40.0,-0.26615,0.00017,22.09165]
[1778175002723,28.72,79674.84,40.0,-0.26615,0.00017,22.09165]
[1778175003341,28.72,79689.48,40.0,-0.26366,0.00017,21.99066]
[1778175008800,28.72,79686.81,40.0,-0.2641,0.00017,22.00862]
[1778175009353,28.72,79686.81,40.0,-0.2641,0.00017,22.00862]
[1778175009512,28.72,79687.97,40.0,-0.2639,0.00017,22.00049]
[1778175010336,28.72,79687.97,40.0,-0.2639,0.00017,22.00049]
[1778175010412,28.72,79687.97,40.0,-0.2639,0.00017,22.00049]
[1778175010504,28.72,79697.79,40.0,-0.26224,0.00017,21.93228]
[1778175010773,28.72,79697.79,40.0,-0.26224,0.00017,21.93228]
[1778175010795,28.72,79697.79,40.0,-0.26224,0.00017,21.93228]
[1778175011443,28.72,79697.79,40.0,-0.26224,0.00017,21.93228]
[1778175011447,28.72,79697.79,40.0,-0.26224,0.00017,21.93228]
[1778175011545,28.72,79694.47,40.0,-0.2628,0.00017,21.95531]
[1778175013096,28.72,79688.87,40.0,-0.26375,0.00017,21.99407]
[1778175013182,28.72,79688.87,40.0,-0.26375,0.00017,21.99407]
[1778175014016,28.72,79690.34,40.0,-0.2635,0.00017,21.98384]
[1778175015641,28.71,79678.16,40.0,-0.26555,0.00017,22.06765]
[1778175016654,28.71,79675.58,40.0,-0.26599,0.00017,22.08519]
[1778175017305,28.71,79675.58,40.0,-0.26599,0.00017,22.08519]
[1778175017402,28.71,79675.58,40.0,-0.26599,0.00017,22.08519]
[1778175017508,28.71,79674.43,40.0,-0.26618,0.00017,22.09288]
[1778175018049,28.71,79674.43,40.0,-0.26618,0.00017,22.09288]
[1778175018510,28.71,79667.66,40.0,-0.26733,0.00017,22.13926]
[1778175018977,28.71,79667.66,40.0,-0.26733,0.00017,22.13926]
[1778175019161,28.71,79667.66,40.0,-0.26733,0.00017,22.13926]
[1778175019587,28.71,79667.66,40.0,-0.26733,0.00017,22.13926]
[1778175019596,28.71,79657.6,40.0,-0.26904,0.00017,22.20785]
[1778175019626,28.71,79657.6,40.0,-0.26904,0.00017,22.20785]
[1778175019634,28.71,79657.6,40.0,-0.26904,0.00017,22.20785]
[1778175019639,28.71,79657.6,40.0,-0.26904,0.00017,22.20785]
[1778175020522,28.71,79667.94,40.0,-0.26728,0.00017,22.13729]
[1778175020967,28.71,79667.94,40.0,-0.26728,0.00017,22.13729]
[1778175020973,28.71,79667.94,40.0,-0.26728,0.00017,22.13729]
[1778175021072,28.71,79667.94,40.0,-0.26728,0.00017,22.13729]
[1778175021191,28.71,79671.92,40.0,-0.2666,0.00017,22.10994]
[1778175021737,28.71,79671.92,40.0,-0.2666,0.00017,22.10994]
[1778175022529,28.71,79658.21,40.0,-0.26894,0.00017,22.20357]
[1778175027470,28.71,79665.84,40.0,-0.26763,0.00017,22.15148]
[1778175027483,28.71,79665.84,40.0,-0.26763,0.00017,22.15148]
[1778175029107,28.71,79656.99,40.0,-0.26914,0.00017,22.21178]
[1778175030003,28.71,79658.75,40.0,-0.26884,0.00017,22.19976]
[1778175030073,28.71,79658.4,40.0,-0.2689,0.00017,22.20209]
[1778175032091,28.71,79652.96,40.0,-0.26981,0.00017,22.23504]
[1778175033417,28.71,79654.55,40.0,-0.26953,0.00017,22.22425]
[1778175033488,28.71,79659.64,40.0,-0.26866,0.00017,22.18963]
[1778175035903,28.71,79657.5,40.0,-0.26903,0.00017,22.20406]
[1778175035972,28.71,79657.5,40.0,-0.26903,0.00017,22.20406]
[1778175035981,28.71,79657.5,40.0,-0.26903,0.00017,22.20406]
[1778175036515,28.71,79658.37,40.0,-0.26888,0.00017,22.19807]
[1778175037081,28.71,79658.37,40.0,-0.26888,0.00017,22.19807]
[1778175037086,28.71,79658.37,40.0,-0.26888,0.00017,22.19807]
[1778175038955,28.71,79666.02,40.0,-0.26757,0.00017,22.14582]
[1778175039140,28.71,79666.02,40.0,-0.26757,0.00017,22.14582]
[1778175039161,28.71,79666.02,40.0,-0.26757,0.00017,22.14582]
[1778175039573,28.71,79666.02,40.0,-0.26757,0.00017,22.14582]
[1778175039559,28.71,79673.77,40.0,-0.26625,0.00017,22.09277]
[1778175039940,28.71,79686.39,40.0,-0.26411,0.00017,22.0059]
[1778175042227,28.71,79697.74,40.0,-0.26219,0.00017,21.92705]
[1778175042796,28.71,79697.74,40.0,-0.26219,0.00017,21.92705]
[1778175043199,28.71,79697.74,40.0,-0.26219,0.00017,21.92705]
[1778175043206,28.71,79697.74,40.0,-0.26219,0.00017,21.92705]
[1778175043251,28.71,79697.74,40.0,-0.26219,0.00017,21.92705]
[1778175043546,28.71,79697.6,40.0,-0.26221,0.00017,21.92803]
[1778175043967,28.71,79708.38,40.0,-0.26039,0.00017,21.85271]
[1778175049300,28.71,79710.97,40.0,-0.25994,0.00017,21.83404]
[1778175051595,28.71,79709.64,40.0,-0.26016,0.00017,21.84306]
[1778175054856,28.71,79710.96,40.0,-0.25993,0.00017,21.83323]
[1778175055490,28.7,79719.42,40.0,-0.2585,0.00017,21.77376]
[1778175060085,28.7,79728.62,40.0,-0.25696,0.00017,21.70865]
[1778175061293,28.7,79728.62,40.0,-0.25696,0.00017,21.70865]
[1778175061295,28.7,79728.62,40.0,-0.25696,0.00017,21.70865]
[1778175061629,28.7,79728.1,40.0,-0.25705,0.00017,21.71227]
[1778175061809,28.7,79728.1,40.0,-0.25705,0.00017,21.71227]
[1778175061894,28.7,79728.1,40.0,-0.25705,0.00017,21.71227]
[1778175062586,28.7,79730.4,40.0,-0.25666,0.00017,21.69602]
[1778175064386,28.7,79723.81,40.0,-0.25776,0.00017,21.74248]
[1778175064487,28.7,79726.0,40.0,-0.25739,0.00017,21.72696]
[1778175066137,28.7,79732.54,40.0,-0.2563,0.00017,21.68064]
[1778175066383,28.7,79732.54,40.0,-0.2563,0.00017,21.68064]
[1778175066556,28.7,79732.54,40.0,-0.2563,0.00017,21.68064]
[1778175066577,28.7,79734.65,40.0,-0.25595,0.00017,21.66562]
[1778175067269,28.7,79747.02,40.0,-0.25389,0.00017,21.57757]
[1778175072014,28.7,79748.25,40.0,-0.25367,0.00017,21.56838]
[1778175072017,28.7,79748.25,40.0,-0.25367,0.00017,21.56838]
[1778175072336,28.7,79748.25,40.0,-0.25367,0.00017,21.56838]
[1778175073197,28.7,79736.45,40.0,-0.25563,0.00017,21.65218]
[1778175077344,28.7,79737.79,40.0,-0.25539,0.00017,21.64206]
[1778175078741,28.7,79738.51,40.0,-0.25527,0.00017,21.63655]
[1778175079848,28.7,79739.62,40.0,-0.25507,0.00017,21.62818]
[1778175079973,28.7,79739.62,40.0,-0.25507,0.00017,21.62818]
[1778175080021,28.7,79739.62,40.0,-0.25507,0.00017,21.62818]
[1778175080552,28.7,79739.62,40.0,-0.25507,0.00017,21.62818]
[1778175080616,28.7,79736.26,40.0,-0.25563,0.00017,21.65195]
[1778175083392,28.69,79735.63,40.0,-0.25573,0.00017,21.65622]
[1778175084497,28.69,79729.42,40.0,-0.25676,0.00017,21.70007]
[1778175084661,28.69,79718.19,40.0,-0.25863,0.00017,21.77906]
[1778175086426,28.69,79716.62,40.0,-0.25889,0.00017,21.78999]
[1778175086559,28.69,79718.61,40.0,-0.25856,0.00017,21.77589]
[1778175087269,28.69,79718.61,40.0,-0.25856,0.00017,21.77589]
[1778175087283,28.69,79718.61,40.0,-0.25856,0.00017,21.77589]
[1778175087526,28.69,79729.44,40.0,-0.25674,0.00017,21.69939]
[1778175092335,28.69,79738.01,40.0,-0.25527,0.00017,21.63385]
[1778175094527,28.69,79739.89,40.0,-0.25496,0.00017,21.62039]
[1778175094628,28.69,79739.63,40.0,-0.255,0.00017,21.62214]
[1778175094833,28.69,79739.63,40.0,-0.255,0.00017,21.62214]
[1778175095252,28.69,79739.63,40.0,-0.255,0.00017,21.62214]
[1778175095356,28.69,79743.43,40.0,-0.25437,0.00017,21.59503]
[1778175095870,28.69,79743.43,40.0,-0.25437,0.00017,21.59503]
[1778175097052,28.69,79740.02,40.0,-0.25493,0.00017,21.6192]
[1778175097370,28.69,79732.78,40.0,-0.25613,0.00017,21.67053]
[1778175097948,28.69,79732.78,40.0,-0.25613,0.00017,21.67053]
[1778175098262,28.69,79732.78,40.0,-0.25613,0.00017,21.67053]
[1778175098627,28.69,79725.71,40.0,-0.25731,0.00017,21.7205]
[1778175099559,28.69,79714.85,40.0,-0.25913,0.00017,21.79688]
[1778175104826,28.69,79714.11,40.0,-0.25924,0.00017,21.80141]
[1778175104916,28.69,79714.11,40.0,-0.25924,0.00017,21.80141]
[1778175109991,28.68,79712.59,40.0,-0.25948,0.00017,21.81131]
[1778175110298,28.68,79712.59,40.0,-0.25948,0.00017,21.81131]
[1778175110461,28.68,79713.26,40.0,-0.25936,0.00017,21.80649]
[1778175112383,28.68,79715.43,40.0,-0.25899,0.00017,21.79111]
[1778175112759,28.68,79715.43,40.0,-0.25899,0.00017,21.79111]
[1778175113716,28.68,79736.98,40.0,-0.25539,0.00017,21.63864]
[1778175118154,28.68,79740.02,40.0,-0.25488,0.00017,21.61686]
[1778175118178,28.68,79740.02,40.0,-0.25488,0.00017,21.61686]
[1778175118193,28.68,79740.02,40.0,-0.25488,0.00017,21.61686]
[1778175119854,28.68,79752.8,40.0,-0.25275,0.00017,21.5256]
[1778175121095,28.68,79756.43,40.0,-0.25215,0.00017,21.49958]
[1778175123438,28.68,79751.18,40.0,-0.25302,0.00017,21.53707]
[1778175124752,28.68,79749.21,40.0,-0.25334,0.00017,21.55103]
[1778175127388,28.68,79752.3,40.0,-0.25283,0.00017,21.52885]
[1778175129070,28.68,79743.76,40.0,-0.25424,0.00017,21.58968]
[1778175132267,28.68,79744.18,40.0,-0.25417,0.00017,21.58641]
[1778175136477,28.68,79753.53,40.0,-0.25261,0.00017,21.51948]
[1778175136676,28.68,79753.53,40.0,-0.25261,0.00017,21.51948]
[1778175136980,28.68,79754.69,40.0,-0.25242,0.00017,21.51116]
[1778175137571,28.68,79754.69,40.0,-0.25242,0.00017,21.51116]
[1778175142690,28.68,79750.62,40.0,-0.25309,0.00017,21.54013]
[1778175143407,28.68,79750.62,40.0,-0.25309,0.00017,21.54013]
[1778175145051,28.68,79739.49,40.0,-0.25494,0.00017,21.61933]
[1778175148432,28.68,79739.78,40.0,-0.25488,0.00017,21.61694]
[1778175149824,28.68,79749.33,40.0,-0.25329,0.00017,21.54873]
[1778175154192,28.68,79759.73,40.0,-0.25154,0.00017,21.47015]
[1778175154990,28.68,79763.9,40.0,-0.25086,0.00016,21.44023]
[1778175155781,28.68,79765.63,40.0,-0.25057,0.00016,21.42773]
[1778175157243,28.68,79765.63,40.0,-0.25057,0.00016,21.42773]
[1778175159454,28.68,79764.42,40.0,-0.25077,0.00016,21.43634]
[1778175160541,28.67,79765.41,40.0,-0.2506,0.00016,21.42911]
[1778175161318,28.67,79773.45,40.0,-0.24928,0.00016,21.37117]
[1778175161833,28.68,79774.28,40.0,-0.24914,0.00016,21.36518]
[1778175161844,28.68,79774.28,40.0,-0.24914,0.00016,21.36518]
[1778175162528,28.67,79776.3,40.0,-0.24881,0.00016,21.35049]
[1778175163041,28.67,79789.26,40.0,-0.24669,0.00016,21.25652]
[1778175165160,28.67,79790.32,40.0,-0.24651,0.00016,21.24881]
[1778175165282,28.67,79790.32,40.0,-0.24651,0.00016,21.24881]
[1778175167837,28.67,79791.11,40.0,-0.24639,0.00016,21.24312]
[1778175168018,28.67,79791.11,40.0,-0.24639,0.00016,21.24312]
[1778175168190,28.67,79791.11,40.0,-0.24639,0.00016,21.24312]
[1778175168726,28.67,79791.11,40.0,-0.24639,0.00016,21.24312]
[1778175168701,28.67,79794.7,40.0,-0.2458,0.00016,21.21689]
[1778175169530,28.67,79806.92,40.0,-0.24381,0.00016,21.12752]
[1778175170441,28.67,79806.92,40.0,-0.24381,0.00016,21.12752]
[1778175172952,28.67,79808.16,40.0,-0.2436,0.00016,21.11822]
[1778175179023,28.67,79800.78,40.0,-0.24479,0.00016,21.17145]
[1778175180778,28.67,79790.24,40.0,-0.24649,0.00016,21.24774]
[1778175180857,28.67,79790.24,40.0,-0.24649,0.00016,21.24774]
[1778175181030,28.67,79790.24,40.0,-0.24649,0.00016,21.24774]
[1778175181403,28.67,79790.24,40.0,-0.24649,0.00016,21.24774]
[1778175181444,28.67,79786.45,40.0,-0.24711,0.00016,21.27522]
[1778175182069,28.67,79786.45,40.0,-0.24711,0.00016,21.27522]
[1778175184286,28.67,79777.29,40.0,-0.2486,0.00016,21.34133]
[1778175184545,28.67,79777.29,40.0,-0.2486,0.00016,21.34133]
[1778175184730,28.67,79777.29,40.0,-0.2486,0.00016,21.34133]
[1778175185137,28.67,79777.44,40.0,-0.24858,0.00016,21.3401]
[1778175185687,28.67,79768.23,40.0,-0.25009,0.00016,21.40649]
[1778175186671,28.67,79756.49,40.0,-0.25202,0.00017,21.49068]
[1778175187368,28.67,79756.49,40.0,-0.25202,0.00017,21.49068]
[1778175187550,28.67,79758.31,40.0,-0.25171,0.00017,21.47744]
[1778175187840,28.67,79758.31,40.0,-0.25171,0.00017,21.47744]
[1778175189294,28.67,79756.01,40.0,-0.25209,0.00017,21.49394]
[1778175189440,28.67,79756.01,40.0,-0.25209,0.00017,21.49394]
[1778175190299,28.67,79754.89,40.0,-0.25228,0.00017,21.5018]
[1778175190761,28.67,79747.68,40.0,-0.25347,0.00017,21.55321]
[1778175195789,28.66,79747.22,40.0,-0.25352,0.00017,21.55564]
[1778175196689,28.66,79737.95,40.0,-0.25504,0.00017,21.62081]
[1778175196928,28.66,79737.95,40.0,-0.25504,0.00017,21.62081]
[1778175197083,28.66,79731.58,40.0,-0.25611,0.00017,21.66603]
[1778175200758,28.66,79727.83,40.0,-0.25672,0.00017,21.69208]
[1778175200822,28.66,79726.86,40.0,-0.25687,0.00017,21.69842]
[1778175206033,28.66,79732.73,40.0,-0.25588,0.00017,21.65636]
[1778175207245,28.66,79731.12,40.0,-0.25615,0.00017,21.66767]
[1778175207585,28.66,79731.12,40.0,-0.25615,0.00017,21.66767]
[1778175207650,28.65,79729.34,40.0,-0.25644,0.00017,21.68004]
[1778175208236,28.65,79729.34,40.0,-0.25644,0.00017,21.68004]
[1778175208263,28.65,79729.34,40.0,-0.25644,0.00017,21.68004]
[1778175208319,28.65,79729.34,40.0,-0.25644,0.00017,21.68004]
[1778175209841,28.65,79721.99,40.0,-0.25766,0.00017,21.73194]
[1778175210732,28.65,79706.45,40.0,-0.26027,0.00017,21.84095]
[1778175211303,28.65,79691.12,40.0,-0.26283,0.00017,21.94383]
[1778175212138,28.65,79691.12,40.0,-0.26283,0.00017,21.94383]
[1778175212788,28.65,79688.97,40.0,-0.26318,0.00017,21.95839]
[1778175216850,28.65,79697.13,40.0,-0.26179,0.00017,21.90127]
[1778175217670,28.65,79688.81,40.0,-0.2632,0.00017,21.95894]
[1778175218301,28.65,79688.81,40.0,-0.2632,0.00017,21.95894]
[1778175218569,28.65,79688.81,40.0,-0.2632,0.00017,21.95894]
[1778175218668,28.65,79688.81,40.0,-0.2632,0.00017,21.95894]
[1778175218770,28.65,79685.4,40.0,-0.26377,0.00017,21.98245]
[1778175223850,28.65,79684.15,40.0,-0.26397,0.00017,21.99057]
[1778175226291,28.65,79683.6,40.0,-0.26406,0.00017,21.99408]
[1778175228188,28.65,79681.37,40.0,-0.26443,0.00017,22.00925]
[1778175228196,28.65,79681.37,40.0,-0.26443,0.00017,22.00925]
[1778175228548,28.65,79683.36,40.0,-0.26409,0.00017,21.99525]
[1778175232348,28.64,79693.85,40.0,-0.26231,0.00017,21.92233]
[1778175237656,28.64,79695.4,40.0,-0.26205,0.00017,21.91157]
[1778175241496,28.64,79686.07,40.0,-0.26362,0.00017,21.97641]
[1778175244881,28.64,79682.21,40.0,-0.26427,0.00017,22.00296]
[1778175250795,28.64,79687.68,40.0,-0.26333,0.00017,21.96443]
[1778175255813,28.64,79689.51,40.0,-0.26301,0.00017,21.95101]
[1778175256130,28.64,79689.73,40.0,-0.26297,0.00017,21.94938]
[1778175256359,28.64,79689.73,40.0,-0.26297,0.00017,21.94938]
[1778175256600,28.64,79689.73,40.0,-0.26297,0.00017,21.94938]
[1778175256645,28.64,79689.73,40.0,-0.26297,0.00017,21.94938]
[1778175256739,28.64,79707.88,40.0,-0.2599,0.00017,21.82242]
[1778175257869,28.64,79716.86,40.0,-0.25838,0.00017,21.75908]
[1778175259510,28.64,79719.56,40.0,-0.25793,0.00017,21.7399]
[1778175259544,28.64,79719.56,40.0,-0.25793,0.00017,21.7399]
[1778175259675,28.64,79719.56,40.0,-0.25793,0.00017,21.7399]
[1778175259876,28.64,79730.26,40.0,-0.25613,0.00017,21.66408]
[1778175261367,28.64,79731.7,40.0,-0.25589,0.00017,21.65381]
[1778175261405,28.64,79731.7,40.0,-0.25589,0.00017,21.65381]
[1778175262183,28.64,79736.29,40.0,-0.25513,0.00017,21.62116]
[1778175262974,28.64,79738.14,40.0,-0.25482,0.00017,21.608]
[1778175264725,28.64,79735.9,40.0,-0.25519,0.00017,21.62395]
[1778175270620,28.64,79738.33,40.0,-0.25479,0.00017,21.6068]
[1778175273147,28.64,79738.69,40.0,-0.2547,0.00017,21.60019]
[1778175273641,28.64,79738.81,40.0,-0.25468,0.00017,21.59927]
[1778175278676,28.64,79741.5,40.0,-0.25423,0.00017,21.57985]
[1778175283511,28.64,79738.83,40.0,-0.25467,0.00017,21.5987]
[1778175285978,28.64,79749.01,40.0,-0.25298,0.00017,21.5259]
[1778175286249,28.64,79749.01,40.0,-0.25298,0.00017,21.5259]
[1778175286371,28.64,79749.01,40.0,-0.25298,0.00017,21.5259]
[1778175286643,28.64,79749.01,40.0,-0.25298,0.00017,21.5259]
[1778175286670,28.64,79749.01,40.0,-0.25298,0.00017,21.5259]
[1778175286732,28.64,79755.58,40.0,-0.25188,0.00017,21.47869]
[1778175287296,28.64,79755.58,40.0,-0.25188,0.00017,21.47869]
[1778175287609,28.64,79755.58,40.0,-0.25188,0.00017,21.47869]
[1778175288071,28.63,79756.66,40.0,-0.25169,0.00017,21.47028]
[1778175288677,28.63,79756.66,40.0,-0.25169,0.00017,21.47028]
[1778175288855,28.63,79754.59,40.0,-0.25202,0.00017,21.4844]
[1778175289913,28.63,79763.21,40.0,-0.25059,0.00017,21.42231]
[1778175290920,28.63,79763.21,40.0,-0.25059,0.00017,21.42231]
[1778175296465,28.63,79765.21,40.0,-0.25025,0.00016,21.40756]
[1778175297146,28.63,79766.72,40.0,-0.25,0.00016,21.39665]
[1778175299219,28.63,79764.6,40.0,-0.25035,0.00016,21.41171]
[1778175301171,28.63,79762.03,40.0,-0.25077,0.00017,21.42993]
[1778175301863,28.63,79762.03,40.0,-0.25077,0.00017,21.42993]
[1778175301925,28.63,79762.03,40.0,-0.25077,0.00017,21.42993]
[1778175301930,28.63,79755.72,40.0,-0.25181,0.00017,21.47523]
[1778175302934,28.63,79741.95,40.0,-0.25409,0.00017,21.57381]
[1778175302946,28.63,79741.95,40.0,-0.25409,0.00017,21.57381]
[1778175305894,28.63,79742.91,40.0,-0.25393,0.00017,21.56674]
[1778175310908,28.62,79742.3,40.0,-0.25401,0.00017,21.57042]
[1778175311765,28.62,79742.3,40.0,-0.25401,0.00017,21.57042]
[1778175314456,28.62,79740.58,40.0,-0.25429,0.00017,21.58238]
[1778175315202,28.62,79738.6,40.0,-0.25462,0.00017,21.59641]
[1778175319132,28.62,79736.51,40.0,-0.25495,0.00017,21.61065]
[1778175319181,28.62,79736.51,40.0,-0.25495,0.00017,21.61065]
[1778175321191,28.62,79725.81,40.0,-0.25674,0.00017,21.68653]
[1778175322609,28.62,79724.04,40.0,-0.25703,0.00017,21.6989]
[1778175327020,28.62,79733.12,40.0,-0.25549,0.00017,21.63358]
[1778175329429,28.62,79735.05,40.0,-0.25517,0.00017,21.61973]
[1778175331500,28.62,79737.96,40.0,-0.25468,0.00017,21.59879]
[1778175335645,28.62,79736.29,40.0,-0.25492,0.00017,21.60625]
[1778175335689,28.62,79736.29,40.0,-0.25492,0.00017,21.60625]
[1778175337880,28.61,79740.87,40.0,-0.25415,0.00017,21.57333]
[1778175338012,28.61,79743.45,40.0,-0.25372,0.00017,21.55486]
[1778175339579,28.61,79745.17,40.0,-0.25344,0.00017,21.54256]
[1778175339950,28.61,79745.17,40.0,-0.25344,0.00017,21.54256]
[1778175339972,28.61,79745.06,40.0,-0.25345,0.00017,21.54329]
[1778175340070,28.61,79745.06,40.0,-0.25345,0.00017,21.54329]
[1778175340662,28.61,79745.06,40.0,-0.25345,0.00017,21.54329]
[1778175341285,28.61,79749.35,40.0,-0.25274,0.00017,21.51245]
[1778175341939,28.61,79749.35,40.0,-0.25274,0.00017,21.51245]
[1778175341384,28.61,79760.55,40.0,-0.25088,0.00017,21.43196]
[1778175342531,28.61,79760.55,40.0,-0.25088,0.00017,21.43196]
[1778175342581,28.61,79762.52,40.0,-0.25055,0.00017,21.41747]
[1778175345056,28.61,79768.29,40.0,-0.24959,0.00016,21.37559]
[1778175345688,28.61,79768.29,40.0,-0.24959,0.00016,21.37559]
[1778175350851,28.61,79770.19,40.0,-0.24927,0.00016,21.3614]
[1778175355961,28.61,79771.62,40.0,-0.24903,0.00016,21.35058]
[1778175356135,28.61,79771.76,40.0,-0.249,0.00016,21.34947]
[1778175359724,28.61,79776.51,40.0,-0.24821,0.00016,21.31476]
[1778175360298,28.61,79781.11,40.0,-0.24746,0.00016,21.28124]
[1778175360381,28.61,79781.11,40.0,-0.24746,0.00016,21.28124]
[1778175360968,28.61,79780.9,40.0,-0.24749,0.00016,21.2826]
[1778175361502,28.61,79780.9,40.0,-0.24749,0.00016,21.2826]
[1778175363595,28.61,79791.67,40.0,-0.24572,0.00016,21.20398]
[1778175369329,28.61,79792.78,40.0,-0.24553,0.00016,21.19522]
[1778175369604,28.61,79792.78,40.0,-0.24553,0.00016,21.19522]
[1778175370729,28.6,79786.73,40.0,-0.24651,0.00016,21.23914]
[1778175370941,28.6,79786.73,40.0,-0.24651,0.00016,21.23914]
[1778175370935,28.6,79798.01,40.0,-0.24467,0.00016,21.15662]
[1778175375404,28.6,79805.05,40.0,-0.24351,0.00016,21.10456]
[1778175375807,28.6,79805.05,40.0,-0.24351,0.00016,21.10456]
[1778175378793,28.6,79804.63,40.0,-0.24357,0.00016,21.10727]
[1778175379151,28.6,79802.99,40.0,-0.24383,0.00016,21.11905]
[1778175381443,28.6,79801.03,40.0,-0.24415,0.00016,21.13328]
[1778175383725,28.6,79795.06,40.0,-0.24511,0.00016,21.17671]
[1778175384042,28.6,79793.34,40.0,-0.24539,0.00016,21.18889]
[1778175386454,28.6,79793.01,40.0,-0.24544,0.00016,21.19121]
[1778175389117,28.6,79783.48,40.0,-0.24699,0.00016,21.26026]
[1778175390690,28.6,79783.46,40.0,-0.24699,0.00016,21.26023]
[1778175392536,28.6,79781.88,40.0,-0.24721,0.00016,21.26726]
[1778175394131,28.59,79786.31,40.0,-0.24648,0.00016,21.2346]
[1778175394794,28.59,79791.68,40.0,-0.24559,0.00016,21.19513]
[1778175399229,28.59,79798.6,40.0,-0.24445,0.00016,21.14392]
[1778175399336,28.59,79798.6,40.0,-0.24445,0.00016,21.14392]
[1778175401117,28.59,79805.55,40.0,-0.24331,0.00016,21.09238]
[1778175405908,28.59,79805.9,40.0,-0.24324,0.00016,21.08938]
[1778175406034,28.59,79805.9,40.0,-0.24324,0.00016,21.08938]
[1778175406599,28.59,79795.71,40.0,-0.2449,0.00016,21.16409]
[1778175408569,28.59,79794.68,40.0,-0.24506,0.00016,21.17151]
[1778175410211,28.59,79796.59,40.0,-0.24474,0.00016,21.15694]
[1778175410659,28.59,79800.64,40.0,-0.24408,0.00016,21.12723]
[1778175415694,28.58,79797.66,40.0,-0.24454,0.00016,21.14799]
[1778175419722,28.58,79806.67,40.0,-0.24306,0.00016,21.08109]
[1778175420214,28.58,79806.67,40.0,-0.24306,0.00016,21.08109]
[1778175420231,28.58,79806.67,40.0,-0.24306,0.00016,21.08109]
[1778175420729,28.58,79807.39,40.0,-0.24294,0.00016,21.0757]
[1778175425799,28.58,79809.97,40.0,-0.24251,0.00016,21.05634]
[1778175427618,28.58,79812.11,40.0,-0.24216,0.00016,21.04042]
[1778175432820,28.58,79815.26,40.0,-0.24165,0.00016,21.01709]
[1778175433588,28.58,79815.26,40.0,-0.24165,0.00016,21.01709]
[1778175433742,28.58,79815.26,40.0,-0.24165,0.00016,21.01709]
[1778175434142,28.58,79807.53,40.0,-0.24291,0.00016,21.07413]
[1778175439875,28.58,79804.95,40.0,-0.24331,0.00016,21.09236]
[1778175444074,28.58,79805.33,40.0,-0.24324,0.00016,21.08918]
[1778175451209,28.57,79807.21,40.0,-0.24291,0.00016,21.07436]
[1778175452482,28.57,79807.35,40.0,-0.24286,0.00016,21.06909]
[1778175458001,28.57,79801.38,40.0,-0.24381,0.00016,21.1122]
[1778175462739,28.57,79801.05,40.0,-0.24386,0.00016,21.11405]
[1778175462787,28.57,79801.05,40.0,-0.24386,0.00016,21.11405]
[1778175468078,28.57,79806.31,40.0,-0.24299,0.00016,21.07468]
[1778175470103,28.57,79808.3,40.0,-0.24266,0.00016,21.0599]
[1778175471099,28.57,79815.56,40.0,-0.24147,0.00016,21.00598]
[1778175471487,28.57,79815.56,40.0,-0.24147,0.00016,21.00598]
[1778175472090,28.57,79815.56,40.0,-0.24147,0.00016,21.00598]
[1778175472276,28.57,79816.23,40.0,-0.24136,0.00016,21.00085]
[1778175472598,28.57,79816.23,40.0,-0.24136,0.00016,21.00085]
[1778175473752,28.57,79822.29,40.0,-0.24038,0.00016,20.95578]
[1778175473900,28.57,79822.29,40.0,-0.24038,0.00016,20.95578]
[1778175474124,28.57,79832.11,40.0,-0.23879,0.00016,20.88267]
[1778175474222,28.57,79832.11,40.0,-0.23879,0.00016,20.88267]
[1778175474510,28.57,79832.11,40.0,-0.23879,0.00016,20.88267]
[1778175474563,28.57,79832.11,40.0,-0.23879,0.00016,20.88267]
[1778175475129,28.56,79852.66,40.0,-0.23549,0.00016,20.72879]
[1778175475471,28.56,79852.66,40.0,-0.23549,0.00016,20.72879]
[1778175475948,28.56,79852.66,40.0,-0.23549,0.00016,20.72879]
[1778175476042,28.56,79852.66,40.0,-0.23549,0.00016,20.72879]
[1778175477367,28.56,79847.97,40.0,-0.23623,0.00016,20.76383]
[1778175477687,28.56,79847.97,40.0,-0.23623,0.00016,20.76383]
[1778175477725,28.56,79847.97,40.0,-0.23623,0.00016,20.76383]
[1778175478055,28.56,79847.97,40.0,-0.23623,0.00016,20.76383]
[1778175478568,28.56,79847.97,40.0,-0.23623,0.00016,20.76379]
[1778175479284,28.56,79842.26,40.0,-0.23715,0.00016,20.80652]
[1778175483280,28.56,79833.29,40.0,-0.23858,0.00016,20.87282]
[1778175488451,28.56,79829.63,40.0,-0.23915,0.00016,20.89932]
[1778175491984,28.56,79826.71,40.0,-0.23961,0.00016,20.9202]
[1778175492007,28.56,79826.71,40.0,-0.23961,0.00016,20.9202]
[1778175492092,28.56,79827.05,40.0,-0.23955,0.00016,20.91746]
[1778175492475,28.56,79827.05,40.0,-0.23955,0.00016,20.91746]
[1778175493871,28.56,79819.85,40.0,-0.24071,0.00016,20.97091]
[1778175494033,28.56,79819.85,40.0,-0.24071,0.00016,20.97091]
[1778175494058,28.56,79816.15,40.0,-0.2413,0.00016,20.99801]
[1778175497658,28.56,79813.71,40.0,-0.24169,0.00016,21.01584]
[1778175497661,28.56,79813.71,40.0,-0.24169,0.00016,21.01584]
[1778175497665,28.56,79813.71,40.0,-0.24169,0.00016,21.01584]
[1778175497750,28.56,79812.85,40.0,-0.24183,0.00016,21.0221]
[1778175500056,28.55,79821.22,40.0,-0.24047,0.00016,20.95986]
[1778175500162,28.55,79821.22,40.0,-0.24047,0.00016,20.95986]
[1778175500296,28.55,79826.76,40.0,-0.23957,0.00016,20.91862]
[1778175500924,28.55,79836.28,40.0,-0.23803,0.00016,20.84747]
[1778175501432,28.55,79836.28,40.0,-0.23803,0.00016,20.84747]
[1778175501553,28.55,79836.28,40.0,-0.23803,0.00016,20.84747]
[1778175502734,28.55,79838.49,40.0,-0.23768,0.00016,20.83097]
[1778175504171,28.55,79834.64,40.0,-0.2383,0.00016,20.85967]
[1778175507858,28.55,79839.24,40.0,-0.23755,0.00016,20.82496]
[1778175508724,28.55,79839.73,40.0,-0.23747,0.00016,20.8211]
[1778175510584,28.55,79827.69,40.0,-0.2394,0.00016,20.91074]
[1778175515619,28.55,79826.11,40.0,-0.23961,0.00016,20.91728]
[1778175522137,28.55,79825.81,40.0,-0.23963,0.00016,20.91822]
[1778175522403,28.54,79824.62,40.0,-0.23981,0.00016,20.9266]
[1778175524722,28.54,79815.42,40.0,-0.24129,0.00016,20.9943]
[1778175528654,28.54,79814.19,40.0,-0.24147,0.00016,21.00251]
[1778175528680,28.54,79814.41,40.0,-0.24143,0.00016,21.00058]
[1778175529450,28.54,79814.41,40.0,-0.24143,0.00016,21.00058]
[1778175529451,28.54,79814.41,40.0,-0.24143,0.00016,21.00058]
[1778175529856,28.54,79810.37,40.0,-0.24207,0.00016,21.03009]
[1778175533064,28.54,79806.57,40.0,-0.24269,0.00016,21.05804]
[1778175533165,28.54,79808.76,40.0,-0.24233,0.00016,21.04165]
[1778175535999,28.54,79814.61,40.0,-0.24138,0.00016,20.99829]
[1778175536187,28.54,79814.95,40.0,-0.24132,0.00016,20.9956]
[1778175537572,28.54,79823.64,40.0,-0.23991,0.00016,20.93096]
[1778175542607,28.53,79830.82,40.0,-0.23874,0.00016,20.877]
[1778175546572,28.53,79836.85,40.0,-0.23776,0.00016,20.83188]
[1778175547928,28.53,79836.74,40.0,-0.23778,0.00016,20.8327]
[1778175548368,28.53,79837.45,40.0,-0.23766,0.00016,20.82714]
[1778175548704,28.53,79837.45,40.0,-0.23766,0.00016,20.82714]
[1778175554265,28.53,79839.54,40.0,-0.23731,0.00016,20.81089]
[1778175554691,28.53,79843.35,40.0,-0.2367,0.00016,20.78224]
[1778175559723,28.53,79846.32,40.0,-0.23621,0.00016,20.75954]
[1778175565004,28.53,79849.46,40.0,-0.2357,0.00016,20.73565]
[1778175565488,28.53,79850.54,40.0,-0.23553,0.00016,20.72745]
[1778175565528,28.53,79850.54,40.0,-0.23553,0.00016,20.72745]
[1778175565768,28.53,79847.89,40.0,-0.23595,0.00016,20.74735]
[1778175566958,28.53,79847.89,40.0,-0.23595,0.00016,20.74735]
[1778175566974,28.53,79847.89,40.0,-0.23595,0.00016,20.74735]
[1778175567051,28.53,79849.23,40.0,-0.23574,0.00016,20.73724]
[1778175570940,28.53,79850.99,40.0,-0.23545,0.00016,20.72391]
[1778175576845,28.53,79857.42,40.0,-0.23438,0.00016,20.67072]
[1778175581880,28.52,79854.78,40.0,-0.23479,0.00016,20.68994]
[1778175582693,28.52,79854.78,40.0,-0.23479,0.00016,20.68994]
[1778175587922,28.52,79853.21,40.0,-0.23504,0.00016,20.70161]
[1778175592961,28.52,79855.86,40.0,-0.23461,0.00016,20.68159]
[1778175597994,28.52,79853.87,40.0,-0.23493,0.00016,20.69649]
[1778175601789,28.52,79858.22,40.0,-0.23423,0.00016,20.66372]
[1778175607064,28.52,79853.0,40.0,-0.23507,0.00016,20.7029]
[1778175610165,28.52,79853.52,40.0,-0.23498,0.00016,20.69891]
[1778175610209,28.52,79855.27,40.0,-0.2347,0.00016,20.6857]
[1778175610826,28.52,79855.27,40.0,-0.2347,0.00016,20.6857]
[1778175611281,28.52,79868.75,40.0,-0.23255,0.00016,20.58378]
[1778175611341,28.52,79868.75,40.0,-0.23255,0.00016,20.58378]
[1778175611620,28.52,79868.75,40.0,-0.23255,0.00016,20.58378]
[1778175611800,28.52,79868.75,40.0,-0.23255,0.00016,20.58378]
[1778175611915,28.52,79868.75,40.0,-0.23255,0.00016,20.58378]
[1778175612061,28.52,79868.75,40.0,-0.23255,0.00016,20.58378]
[1778175612284,28.52,79881.0,40.0,-0.2306,0.00016,20.49069]
[1778175612943,28.52,79881.0,40.0,-0.2306,0.00016,20.49069]
[1778175612994,28.52,79881.0,40.0,-0.2306,0.00016,20.49069]
[1778175613048,28.52,79881.0,40.0,-0.2306,0.00016,20.49069]
[1778175613108,28.52,79875.64,40.0,-0.23145,0.00016,20.53118]
[1778175614977,28.52,79872.08,40.0,-0.23201,0.00016,20.55818]
[1778175615374,28.52,79872.7,40.0,-0.23191,0.00016,20.55347]
[1778175616493,28.52,79869.47,40.0,-0.23243,0.00016,20.57793]
[1778175616843,28.52,79869.47,40.0,-0.23243,0.00016,20.57793]
[1778175619661,28.52,79870.71,40.0,-0.23222,0.00016,20.5681]
[1778175621552,28.52,79874.15,40.0,-0.23167,0.00016,20.54192]
[1778175622271,28.52,79874.15,40.0,-0.23167,0.00016,20.54192]
[1778175625402,28.52,79870.33,40.0,-0.23227,0.00016,20.57036]
[1778175627041,28.52,79877.72,40.0,-0.23109,0.00016,20.51409]
[1778175627385,28.52,79877.72,40.0,-0.23109,0.00016,20.51409]
[1778175630534,28.52,79889.34,40.0,-0.22925,0.00016,20.42558]
[1778175635804,28.52,79884.79,40.0,-0.22994,0.00016,20.45605]
[1778175635878,28.52,79884.79,40.0,-0.22994,0.00016,20.45605]
[1778175641312,28.52,79881.07,40.0,-0.23053,0.00016,20.48431]
[1778175644888,28.52,79880.01,40.0,-0.23069,0.00016,20.49226]
[1778175645307,28.52,79880.01,40.0,-0.23069,0.00016,20.49226]
[1778175646802,28.52,79868.1,40.0,-0.23258,0.00016,20.58243]
[1778175647761,28.52,79868.5,40.0,-0.23251,0.00016,20.57925]
[1778175651141,28.52,79868.98,40.0,-0.23243,0.00016,20.57517]
[1778175651382,28.52,79870.35,40.0,-0.23221,0.00016,20.56466]
[1778175657428,28.51,79867.83,40.0,-0.2326,0.00016,20.58326]
[1778175660129,28.51,79867.38,40.0,-0.23267,0.00016,20.5865]
[1778175660212,28.51,79867.38,40.0,-0.23267,0.00016,20.5865]
[1778175660449,28.51,79871.57,40.0,-0.232,0.00016,20.55468]
[1778175661391,28.51,79871.57,40.0,-0.232,0.00016,20.55468]
[1778175663206,28.51,79876.48,40.0,-0.23122,0.00016,20.51724]
[1778175668264,28.51,79879.59,40.0,-0.23072,0.00016,20.49337]
[1778175671599,28.51,79887.09,40.0,-0.22953,0.00016,20.4362]
[1778175671633,28.51,79887.09,40.0,-0.22953,0.00016,20.4362]
[1778175672436,28.51,79895.28,40.0,-0.22824,0.00016,20.37364]
[1778175672835,28.51,79895.28,40.0,-0.22824,0.00016,20.37364]
[1778175672854,28.51,79901.92,40.0,-0.22719,0.00016,20.32284]
[1778175673637,28.51,79901.92,40.0,-0.22719,0.00016,20.32284]
[1778175673829,28.51,79901.92,40.0,-0.22719,0.00016,20.32284]
[1778175674132,28.51,79902.89,40.0,-0.22704,0.00016,20.31542]
[1778175675560,28.51,79906.16,40.0,-0.22653,0.00016,20.29035]
[1778175677161,28.51,79906.34,40.0,-0.2265,0.00016,20.28905]
[1778175677217,28.51,79906.34,40.0,-0.2265,0.00016,20.2891]
[1778175679202,28.51,79906.17,40.0,-0.22653,0.00016,20.2904]
[1778175679303,28.51,79906.16,40.0,-0.22653,0.00016,20.29026]
[1778175679581,28.51,79906.16,40.0,-0.22653,0.00016,20.29026]
[1778175681971,28.51,79905.25,40.0,-0.22667,0.00016,20.29728]
[1778175682074,28.51,79905.25,40.0,-0.22667,0.00016,20.29728]
[1778175684002,28.51,79903.32,40.0,-0.22698,0.00016,20.31216]
[1778175684152,28.51,79903.58,40.0,-0.22694,0.00016,20.31022]
[1778175686822,28.51,79907.1,40.0,-0.22638,0.00016,20.28321]
[1778175691907,28.51,79906.91,40.0,-0.22641,0.00016,20.28435]
[1778175696123,28.51,79907.23,40.0,-0.22632,0.00016,20.27735]
[1778175697622,28.51,79909.44,40.0,-0.22597,0.00016,20.26023]
[1778175700657,28.51,79908.5,40.0,-0.22612,0.00016,20.26727]
[1778175704172,28.51,79908.48,40.0,-0.22611,0.00016,20.26716]
[1778175704283,28.51,79908.48,40.0,-0.22611,0.00016,20.26716]
[1778175708721,28.51,79913.81,40.0,-0.22528,0.00016,20.22604]
[1778175710807,28.51,79912.8,40.0,-0.22543,0.00016,20.23372]
[1778175713813,28.51,79911.97,40.0,-0.22556,0.00016,20.24003]
[1778175716620,28.51,79910.36,40.0,-0.22581,0.00016,20.25227]
[1778175716658,28.51,79910.36,40.0,-0.22581,0.00016,20.25227]
[1778175719992,28.51,79904.73,40.0,-0.22669,0.00016,20.29529]
[1778175722883,28.51,79908.05,40.0,-0.22616,0.00016,20.26952]
[1778175725376,28.51,79904.67,40.0,-0.22669,0.00016,20.29531]
[1778175725379,28.51,79902.67,40.0,-0.227,0.00016,20.31046]
[1778175727337,28.51,79900.86,40.0,-0.22728,0.00016,20.32433]
[1778175729225,28.5,79899.73,40.0,-0.22746,0.00016,20.33282]
[1778175733628,28.5,79906.24,40.0,-0.22643,0.00016,20.28272]
[1778175733968,28.5,79906.26,40.0,-0.22643,0.00016,20.28257]
[1778175737750,28.5,79905.9,40.0,-0.22648,0.00016,20.28509]
[1778175737996,28.5,79904.6,40.0,-0.22668,0.00016,20.29499]
[1778175739817,28.5,79904.58,40.0,-0.22669,0.00016,20.29513]
[1778175739959,28.5,79904.58,40.0,-0.22669,0.00016,20.29513]
[1778175740319,28.5,79904.61,40.0,-0.22668,0.00016,20.29479]
[1778175741760,28.5,79904.31,40.0,-0.22672,0.00016,20.297]
[1778175742266,28.5,79901.74,40.0,-0.22713,0.00016,20.31663]
[1778175743033,28.5,79892.27,40.0,-0.22861,0.00016,20.38899]
[1778175748068,28.5,79893.72,40.0,-0.22837,0.00016,20.37708]
[1778175753400,28.5,79892.31,40.0,-0.22855,0.00016,20.38306]
[1778175755637,28.5,79892.25,40.0,-0.22855,0.00016,20.38305]
[1778175755641,28.5,79892.25,40.0,-0.22855,0.00016,20.38305]
[1778175755825,28.5,79892.25,40.0,-0.22855,0.00016,20.38305]
[1778175755866,28.5,79892.25,40.0,-0.22855,0.00016,20.38305]
[1778175756385,28.5,79892.25,40.0,-0.22855,0.00016,20.38305]
[1778175756553,28.5,79895.88,40.0,-0.22797,0.00016,20.35511]
[1778175757483,28.5,79895.88,40.0,-0.22797,0.00016,20.35511]
[1778175757490,28.5,79895.88,40.0,-0.22797,0.00016,20.35511]
[1778175757571,28.5,79895.88,40.0,-0.22797,0.00016,20.35511]
[1778175757497,28.5,79905.95,40.0,-0.22639,0.00016,20.2778]
[1778175762914,28.5,79904.26,40.0,-0.22665,0.00016,20.29048]
[1778175763042,28.5,79904.26,40.0,-0.22665,0.00016,20.29048]
[1778175767311,28.49,79900.74,40.0,-0.22719,0.00016,20.3171]
[1778175773246,28.49,79904.01,40.0,-0.22667,0.00016,20.29159]
[1778175778281,28.49,79902.84,40.0,-0.22685,0.00016,20.3002]
[1778175779686,28.49,79902.88,40.0,-0.22684,0.00016,20.29981]
[1778175779691,28.49,79902.88,40.0,-0.22684,0.00016,20.29981]
[1778175781222,28.49,79901.83,40.0,-0.227,0.00016,20.30778]
[1778175781248,28.49,79901.83,40.0,-0.227,0.00016,20.30778]
[1778175781561,28.49,79898.78,40.0,-0.22748,0.00016,20.33107]
[1778175783486,28.49,79893.8,40.0,-0.22827,0.00016,20.36922]
[1778175783689,28.49,79890.81,40.0,-0.22874,0.00016,20.39206]
[1778175783783,28.49,79890.81,40.0,-0.22874,0.00016,20.39206]
[1778175784324,28.49,79878.72,40.0,-0.23065,0.00016,20.48428]
[1778175786115,28.49,79875.0,40.0,-0.23124,0.00016,20.51252]
[1778175787761,28.49,79872.48,40.0,-0.23164,0.00016,20.53151]
[1778175793386,28.49,79876.63,40.0,-0.23097,0.00016,20.49951]
[1778175793806,28.49,79876.63,40.0,-0.23097,0.00016,20.49951]
[1778175796867,28.49,79888.02,40.0,-0.22916,0.00016,20.41261]
[1778175798270,28.49,79888.99,40.0,-0.22901,0.00016,20.40523]
[1778175798521,28.49,79888.99,40.0,-0.22901,0.00016,20.40523]
[1778175798852,28.49,79891.72,40.0,-0.22858,0.00016,20.38439]
[1778175800210,28.49,79893.37,40.0,-0.22832,0.00016,20.37182]
[1778175803481,28.49,79888.27,40.0,-0.22913,0.00016,20.41087]
[1778175803484,28.49,79888.27,40.0,-0.22913,0.00016,20.41087]
[1778175810508,28.49,79890.0,40.0,-0.22886,0.00016,20.3978]
[1778175811739,28.49,79891.88,40.0,-0.22853,0.00016,20.37927]
[1778175811881,28.49,79891.88,40.0,-0.22853,0.00016,20.37927]
[1778175811955,28.49,79891.88,40.0,-0.22853,0.00016,20.37927]
[1778175812522,28.49,79898.62,40.0,-0.22747,0.00016,20.32763]
[1778175814246,28.49,79900.28,40.0,-0.22721,0.00016,20.31488]
[1778175819571,28.49,79900.3,40.0,-0.22719,0.00016,20.31396]
[1778175824612,28.49,79901.51,40.0,-0.22699,0.00016,20.30405]
[1778175829641,28.49,79901.35,40.0,-0.22699,0.00016,20.30441]
[1778175834790,28.48,79901.46,40.0,-0.22697,0.00016,20.30301]
[1778175839842,28.48,79902.41,40.0,-0.2268,0.00016,20.29509]
[1778175845758,28.48,79902.32,40.0,-0.2268,0.00016,20.29499]
[1778175850793,28.48,79899.84,40.0,-0.22718,0.00016,20.31342]
[1778175855828,28.48,79899.92,40.0,-0.22716,0.00016,20.3122]
[1778175858308,28.48,79899.95,40.0,-0.22715,0.00016,20.31186]
[1778175859856,28.48,79889.76,40.0,-0.22875,0.00016,20.3895]
[1778175861583,28.48,79889.76,40.0,-0.22875,0.00016,20.3895]
[1778175861697,28.47,79889.59,40.0,-0.22877,0.00016,20.39041]
[1778175864036,28.47,79898.82,40.0,-0.22731,0.00016,20.31959]
[1778175866539,28.47,79898.24,40.0,-0.22739,0.00016,20.3238]
[1778175871944,28.47,79887.86,40.0,-0.22898,0.00016,20.3982]
[1778175872752,28.47,79887.86,40.0,-0.22898,0.00016,20.3982]
[1778175873209,28.47,79886.74,40.0,-0.22916,0.00016,20.40651]
[1778175876034,28.47,79886.26,40.0,-0.22923,0.00016,20.41012]
[1778175877314,28.47,79883.55,40.0,-0.22966,0.00016,20.43075]
[1778175877912,28.47,79877.6,40.0,-0.2306,0.00016,20.47591]
[1778175878027,28.47,79877.6,40.0,-0.2306,0.00016,20.47591]
[1778175878566,28.47,79877.6,40.0,-0.2306,0.00016,20.47591]
[1778175878626,28.47,79878.24,40.0,-0.23049,0.00016,20.47091]
[1778175884028,28.47,79875.88,40.0,-0.23087,0.00016,20.4889]
[1778175887615,28.47,79873.17,40.0,-0.2313,0.00016,20.50951]
[1778175888337,28.47,79873.37,40.0,-0.23127,0.00016,20.50794]
[1778175894098,28.47,79875.01,40.0,-0.231,0.00016,20.49509]
[1778175894946,28.47,79875.01,40.0,-0.231,0.00016,20.49509]
[1778175900141,28.47,79875.69,40.0,-0.23088,0.00016,20.48946]
[1778175904639,28.47,79877.55,40.0,-0.23058,0.00016,20.47509]
[1778175904643,28.47,79877.55,40.0,-0.23058,0.00016,20.47509]
[1778175904834,28.47,79882.07,40.0,-0.22986,0.00016,20.4405]
[1778175904875,28.47,79882.07,40.0,-0.22986,0.00016,20.4405]
[1778175904896,28.47,79882.07,40.0,-0.22986,0.00016,20.4405]
[1778175904912,28.47,79882.07,40.0,-0.22986,0.00016,20.4405]
[1778175905703,28.47,79888.37,40.0,-0.22886,0.00016,20.39227]
[1778175907098,28.47,79893.27,40.0,-0.22809,0.00016,20.35478]
[1778175909322,28.47,79899.13,40.0,-0.22716,0.00016,20.30976]
[1778175910174,28.47,79899.48,40.0,-0.22711,0.00016,20.3071]
[1778175910553,28.47,79899.48,40.0,-0.22711,0.00016,20.3071]
[1778175910575,28.47,79899.48,40.0,-0.22711,0.00016,20.3071]
[1778175910646,28.47,79900.42,40.0,-0.22696,0.00016,20.29991]
[1778175911456,28.47,79900.42,40.0,-0.22696,0.00016,20.29991]
[1778175916973,28.46,79909.11,40.0,-0.22559,0.00016,20.23269]
[1778175921850,28.46,79915.62,40.0,-0.22457,0.00016,20.18242]
[1778175927332,28.46,79916.21,40.0,-0.22448,0.00016,20.17798]
[1778175927890,28.46,79916.21,40.0,-0.22448,0.00016,20.17798]
[1778175933226,28.46,79909.69,40.0,-0.22547,0.00016,20.22396]
[1778175938282,28.46,79908.19,40.0,-0.2257,0.00016,20.23528]
[1778175938283,28.46,79908.19,40.0,-0.2257,0.00016,20.23528]
[1778175938522,28.46,79908.19,40.0,-0.2257,0.00016,20.23528]
[1778175941899,28.46,79901.24,40.0,-0.22679,0.00016,20.28851]
[1778175943733,28.46,79895.7,40.0,-0.22766,0.00016,20.33092]
[1778175946618,28.46,79890.54,40.0,-0.22846,0.00016,20.36994]
[1778175946753,28.46,79890.85,40.0,-0.22841,0.00016,20.3674]
[1778175946961,28.46,79890.85,40.0,-0.22841,0.00016,20.3674]
[1778175947214,28.46,79890.85,40.0,-0.22841,0.00016,20.3674]
[1778175947693,28.46,79896.28,40.0,-0.22755,0.00016,20.32563]
[1778175948459,28.46,79896.28,40.0,-0.22755,0.00016,20.32563]
[1778175950886,28.46,79905.74,40.0,-0.22606,0.00016,20.25275]
[1778175956652,28.46,79906.55,40.0,-0.22593,0.00016,20.24638]
[1778175960230,28.46,79909.91,40.0,-0.2254,0.00016,20.2205]
[1778175963795,28.46,79905.77,40.0,-0.22605,0.00016,20.25237]
[1778175968198,28.46,79915.16,40.0,-0.22458,0.00016,20.18011]
[1778175968815,28.46,79918.2,40.0,-0.22411,0.00016,20.1567]
[1778175969626,28.46,79917.44,40.0,-0.22422,0.00016,20.16247]
[1778175974661,28.46,79917.85,40.0,-0.22415,0.00016,20.15879]
[1778175975003,28.46,79917.85,40.0,-0.22415,0.00016,20.15879]
[1778175975668,28.46,79917.78,40.0,-0.22416,0.00016,20.15938]
[1778175980703,28.46,79915.72,40.0,-0.22449,0.00016,20.17543]
[1778175981368,28.46,79915.72,40.0,-0.22449,0.00016,20.17543]
[1778175981759,28.46,79917.6,40.0,-0.22419,0.00016,20.16093]
[1778175986842,28.46,79917.64,40.0,-0.22419,0.00016,20.16069]
[1778175990702,28.46,79915.9,40.0,-0.22446,0.00016,20.17411]
[1778175990802,28.46,79916.09,40.0,-0.22443,0.00016,20.17263]
[1778175993876,28.46,79905.65,40.0,-0.22603,0.00016,20.24881]
[1778175996598,28.46,79903.51,40.0,-0.22637,0.00016,20.2652]
[1778175996609,28.46,79903.51,40.0,-0.22637,0.00016,20.2652]
[1778176001932,28.46,79902.58,40.0,-0.22651,0.00016,20.2719]
[1778176003870,28.46,79902.07,40.0,-0.22658,0.00016,20.27576]
[1778176009988,28.46,79903.31,40.0,-0.22638,0.00016,20.26589]
[1778176015024,28.46,79901.54,40.0,-0.22666,0.00016,20.27936]
[1778176020059,28.46,79896.97,40.0,-0.22737,0.00016,20.31421]
[1778176025812,28.46,79898.5,40.0,-0.22713,0.00016,20.30226]
[1778176027433,28.46,79898.07,40.0,-0.22719,0.00016,20.30549]
[1778176034157,28.45,79897.81,40.0,-0.22723,0.00016,20.30719]
[1778176039194,28.45,79899.43,40.0,-0.22697,0.00016,20.29467]
[1778176039907,28.45,79899.43,40.0,-0.22697,0.00016,20.29467]
[1778176045163,28.45,79899.47,40.0,-0.22697,0.00016,20.29433]
[1778176045236,28.45,79899.53,40.0,-0.22696,0.00016,20.29387]
[1778176048855,28.46,79899.59,40.0,-0.22695,0.00016,20.2937]
[1778176049042,28.46,79898.44,40.0,-0.22713,0.00016,20.30253]
[1778176049103,28.46,79898.44,40.0,-0.22713,0.00016,20.30253]
[1778176049555,28.46,79898.44,40.0,-0.22713,0.00016,20.30253]
[1778176049599,28.46,79909.63,40.0,-0.22538,0.00016,20.21656]
[1778176051280,28.45,79918.37,40.0,-0.22398,0.00016,20.14484]
[1778176052082,28.45,79918.37,40.0,-0.22398,0.00016,20.14484]
[1778176052186,28.45,79918.37,40.0,-0.22398,0.00016,20.14484]
[1778176052697,28.46,79913.75,40.0,-0.2247,0.00016,20.18065]
[1778176054426,28.46,79910.93,40.0,-0.22515,0.00016,20.20252]
[1778176059854,28.46,79914.09,40.0,-0.22466,0.00016,20.17858]
[1778176062178,28.46,79916.39,40.0,-0.22431,0.00016,20.16112]
[1778176063707,28.46,79918.66,40.0,-0.22396,0.00016,20.1437]
[1778176063710,28.46,79922.92,40.0,-0.22329,0.00016,20.1109]
[1778176064754,28.46,79922.92,40.0,-0.22329,0.00016,20.1109]
[1778176065767,28.46,79926.18,40.0,-0.22279,0.00016,20.08568]
[1778176065771,28.46,79926.16,40.0,-0.22279,0.00016,20.08586]
[1778176067836,28.46,79926.74,40.0,-0.2227,0.00016,20.0815]
[1778176067932,28.46,79926.53,40.0,-0.22274,0.00016,20.08327]
[1778176068563,28.46,79926.53,40.0,-0.22274,0.00016,20.08327]
[1778176069931,28.46,79925.84,40.0,-0.22285,0.00016,20.08863]
[1778176071685,28.46,79920.43,40.0,-0.22369,0.00016,20.1305]
[1778176071961,28.46,79919.13,40.0,-0.22389,0.00016,20.1405]
[1778176072761,28.46,79919.13,40.0,-0.22389,0.00016,20.1405]
[1778176072862,28.46,79919.51,40.0,-0.22383,0.00016,20.13761]
[1778176076447,28.46,79921.91,40.0,-0.22346,0.00016,20.1192]
[1778176077633,28.46,79923.32,40.0,-0.22324,0.00016,20.10835]
[1778176078492,28.46,79924.36,40.0,-0.22308,0.00016,20.10037]
[1778176082271,28.46,79926.35,40.0,-0.22278,0.00016,20.08527]
[1778176082900,28.46,79926.35,40.0,-0.22278,0.00016,20.08527]
[1778176083459,28.46,79925.88,40.0,-0.22285,0.00016,20.08899]
[1778176083546,28.46,79927.06,40.0,-0.22267,0.00016,20.07991]
[1778176086392,28.46,79930.61,40.0,-0.22212,0.00016,20.05234]
[1778176086527,28.46,79927.11,40.0,-0.22266,0.00016,20.07945]
[1778176091562,28.46,79920.2,40.0,-0.22374,0.00016,20.13301]
[1778176095961,28.46,79920.22,40.0,-0.22373,0.00016,20.13281]
[1778176096704,28.46,79920.04,40.0,-0.22376,0.00016,20.13418]
[1778176101287,28.46,79917.73,40.0,-0.22411,0.00016,20.15154]
[1778176101634,28.46,79908.01,40.0,-0.22563,0.00016,20.22636]
[1778176105909,28.46,79904.27,40.0,-0.22621,0.00016,20.25488]
[1778176105934,28.46,79904.01,40.0,-0.22625,0.00016,20.25678]
[1778176109690,28.46,79895.81,40.0,-0.22754,0.00016,20.31941]
[1778176109900,28.46,79893.96,40.0,-0.22782,0.00016,20.33346]
[1778176114715,28.46,79887.8,40.0,-0.22876,0.00016,20.37621]
[1778176116790,28.46,79888.21,40.0,-0.2287,0.00016,20.37292]
[1778176117150,28.46,79888.43,40.0,-0.22866,0.00016,20.37118]
[1778176117640,28.46,79888.43,40.0,-0.22866,0.00016,20.37118]
[1778176120286,28.46,79888.4,40.0,-0.22866,0.00016,20.37126]
[1778176121879,28.46,79888.4,40.0,-0.22866,0.00016,20.37126]
[1778176123692,28.46,79886.54,40.0,-0.22895,0.00016,20.38538]
[1778176128761,28.45,79882.07,40.0,-0.22966,0.00016,20.41925]
[1778176133825,28.45,79881.88,40.0,-0.22968,0.00016,20.42039]
[1778176133836,28.45,79881.88,40.0,-0.22968,0.00016,20.42039]
[1778176133859,28.45,79881.76,40.0,-0.2297,0.00016,20.42126]
[1778176135929,28.45,79881.75,40.0,-0.2297,0.00016,20.42119]
[1778176135992,28.45,79881.66,40.0,-0.22971,0.00016,20.42173]
[1778176137639,28.45,79876.06,40.0,-0.2306,0.00016,20.46446]
[1778176137951,28.45,79876.06,40.0,-0.2306,0.00016,20.46446]
[1778176142558,28.45,79874.17,40.0,-0.23089,0.00016,20.47832]
[1778176142933,28.45,79874.17,40.0,-0.23089,0.00016,20.47832]
[1778176143016,28.45,79869.15,40.0,-0.23168,0.00016,20.51637]
[1778176143866,28.45,79869.15,40.0,-0.23168,0.00016,20.51637]
[1778176143936,28.45,79858.93,40.0,-0.23331,0.00016,20.59388]
[1778176144139,28.45,79858.93,40.0,-0.23331,0.00016,20.59388]
[1778176144422,28.45,79858.93,40.0,-0.23331,0.00016,20.59388]
[1778176146198,28.45,79858.47,40.0,-0.23338,0.00016,20.59725]
[1778176146879,28.45,79858.47,40.0,-0.23338,0.00016,20.59725]
[1778176148263,28.45,79859.09,40.0,-0.23328,0.00016,20.59227]
[1778176154007,28.45,79853.39,40.0,-0.23418,0.00016,20.63484]
[1778176159042,28.45,79851.77,40.0,-0.23442,0.00016,20.64644]
[1778176160453,28.45,79851.77,40.0,-0.23442,0.00016,20.64644]
[1778176160624,28.45,79851.77,40.0,-0.23442,0.00016,20.64644]
[1778176160817,28.45,79852.0,40.0,-0.23438,0.00016,20.64441]
[1778176161789,28.45,79842.98,40.0,-0.23583,0.00016,20.71237]
[1778176166858,28.44,79835.09,40.0,-0.23709,0.00016,20.77125]
[1778176168788,28.44,79834.13,40.0,-0.23724,0.00016,20.77817]
[1778176173015,28.44,79835.53,40.0,-0.23697,0.00016,20.76293]
[1778176173710,28.44,79843.11,40.0,-0.23574,0.00016,20.70544]
[1778176176104,28.44,79846.77,40.0,-0.23515,0.00016,20.67768]
[1778176177087,28.44,79846.49,40.0,-0.23519,0.00016,20.67948]
[1778176181645,28.44,79849.89,40.0,-0.23463,0.00016,20.65336]
[1778176182425,28.44,79850.16,40.0,-0.23458,0.00016,20.65106]
[1778176182428,28.44,79850.16,40.0,-0.23458,0.00016,20.65106]
[1778176183324,28.44,79850.57,40.0,-0.23452,0.00016,20.64783]
[1778176183821,28.44,79849.73,40.0,-0.23465,0.00016,20.65413]
[1778176188639,28.44,79851.4,40.0,-0.23438,0.00016,20.64134]
[1778176188646,28.44,79851.4,40.0,-0.23438,0.00016,20.64134]
[1778176188720,28.44,79850.32,40.0,-0.23455,0.00016,20.64945]
[1778176192687,28.44,79855.0,40.0,-0.23379,0.00016,20.61375]
[1778176197310,28.43,79863.81,40.0,-0.23238,0.00016,20.5465]
[1778176198082,28.43,79863.81,40.0,-0.23238,0.00016,20.5465]
[1778176203400,28.43,79866.61,40.0,-0.23193,0.00016,20.52511]
[1778176206664,28.43,79867.35,40.0,-0.23181,0.00016,20.51944]
[1778176209096,28.43,79872.66,40.0,-0.23096,0.00016,20.47897]
[1778176209099,28.43,79872.66,40.0,-0.23096,0.00016,20.47897]
[1778176209867,28.43,79873.29,40.0,-0.23086,0.00016,20.47417]
[1778176211680,28.43,79869.8,40.0,-0.23142,0.00016,20.5008]
[1778176213418,28.43,79874.24,40.0,-0.23071,0.00016,20.46701]
[1778176213809,28.43,79875.56,40.0,-0.2305,0.00016,20.45698]
[1778176219263,28.43,79875.22,40.0,-0.23055,0.00016,20.45939]
[1778176224511,28.43,79875.48,40.0,-0.23051,0.00016,20.45717]
[1778176227087,28.43,79875.35,40.0,-0.23053,0.00016,20.45812]
[1778176228048,28.43,79860.52,40.0,-0.23289,0.00016,20.57088]
[1778176228686,28.43,79860.52,40.0,-0.23289,0.00016,20.57088]
[1778176229985,28.43,79855.0,40.0,-0.23377,0.00016,20.61264]
[1778176231411,28.43,79857.53,40.0,-0.23336,0.00016,20.59328]
[1778176231453,28.43,79857.53,40.0,-0.23336,0.00016,20.59328]
[1778176233575,28.43,79870.05,40.0,-0.23132,0.00016,20.49349]
[1778176235692,28.43,79869.41,40.0,-0.23143,0.00016,20.49835]
[1778176241631,28.43,79876.38,40.0,-0.23032,0.00016,20.44535]
[1778176242470,28.43,79876.38,40.0,-0.23032,0.00016,20.44535]
[1778176242892,28.43,79878.25,40.0,-0.23002,0.00016,20.43113]
[1778176247309,28.43,79883.15,40.0,-0.22925,0.00016,20.39387]
[1778176247384,28.43,79883.15,40.0,-0.22925,0.00016,20.39387]
[1778176247855,28.43,79887.12,40.0,-0.22862,0.00016,20.3634]
[1778176249673,28.43,79889.35,40.0,-0.22827,0.00016,20.34626]
[1778176254891,28.43,79891.14,40.0,-0.22797,0.00016,20.33198]
[1778176259961,28.43,79892.66,40.0,-0.22772,0.00016,20.31972]
[1778176260287,28.43,79894.54,40.0,-0.22742,0.00016,20.30518]
[1778176261420,28.43,79900.89,40.0,-0.22642,0.00016,20.25629]
[1778176264110,28.43,79902.6,40.0,-0.22615,0.00016,20.24309]
[1778176265752,28.43,79904.63,40.0,-0.22583,0.00016,20.22746]
[1778176270848,28.43,79906.12,40.0,-0.2256,0.00016,20.21606]
[1778176271937,28.43,79905.81,40.0,-0.22565,0.00016,20.21848]
[1778176271973,28.43,79906.43,40.0,-0.22555,0.00016,20.21373]
[1778176274703,28.43,79910.76,40.0,-0.22487,0.00016,20.1801]
[1778176274765,28.43,79910.76,40.0,-0.22487,0.00016,20.1801]
[1778176279580,28.43,79912.41,40.0,-0.2246,0.00016,20.16688]
[1778176280193,28.43,79911.82,40.0,-0.22469,0.00016,20.17135]
[1778176280601,28.43,79911.82,40.0,-0.22469,0.00016,20.17135]
[1778176284405,28.43,79919.13,40.0,-0.22354,0.00016,20.11455]
[1778176284611,28.43,79919.13,40.0,-0.22354,0.00016,20.11455]
[1778176285051,28.43,79919.13,40.0,-0.22354,0.00016,20.11455]
[1778176285466,28.43,79923.62,40.0,-0.22284,0.00016,20.07973]
[1778176286055,28.42,79925.14,40.0,-0.2226,0.00016,20.06779]
[1778176287149,28.42,79925.14,40.0,-0.2226,0.00016,20.06779]
[1778176287673,28.42,79925.07,40.0,-0.22261,0.00016,20.06818]
[1778176288105,28.42,79925.07,40.0,-0.22261,0.00016,20.06818]
[1778176290526,28.42,79926.54,40.0,-0.22237,0.00016,20.05634]
[1778176291916,28.42,79926.74,40.0,-0.22234,0.00016,20.05465]
[1778176293040,28.42,79928.06,40.0,-0.2221,0.00016,20.04005]
[1778176298201,28.42,79929.0,40.0,-0.22194,0.00016,20.03199]
[1778176298217,28.42,79929.0,40.0,-0.22194,0.00016,20.03199]
[1778176300460,28.42,79916.99,40.0,-0.2238,0.00016,20.12478]
[1778176303231,28.42,79907.01,40.0,-0.22535,0.00016,20.20112]
[1778176304054,28.42,79907.01,40.0,-0.22535,0.00016,20.20112]
[1778176304941,28.42,79905.66,40.0,-0.22556,0.00016,20.21122]
[1778176307031,28.42,79908.64,40.0,-0.22508,0.00016,20.18758]
[1778176307106,28.41,79909.52,40.0,-0.22493,0.00016,20.18048]
[1778176309087,28.41,79909.52,40.0,-0.22493,0.00016,20.1803]
[1778176309092,28.41,79909.52,40.0,-0.22493,0.00016,20.1803]
[1778176309120,28.41,79909.63,40.0,-0.22491,0.00016,20.17926]
[1778176309211,28.41,79909.63,40.0,-0.22491,0.00016,20.17926]
[1778176309277,28.41,79909.63,40.0,-0.22491,0.00016,20.17926]
[1778176310021,28.41,79909.63,40.0,-0.22491,0.00016,20.17926]
[1778176310127,28.41,79891.86,40.0,-0.2277,0.00016,20.31597]
[1778176310933,28.41,79891.86,40.0,-0.2277,0.00016,20.31597]
[1778176312018,28.41,79888.84,40.0,-0.22818,0.00016,20.33901]
[1778176317176,28.41,79892.84,40.0,-0.22753,0.00016,20.30737]
[1778176322279,28.41,79891.2,40.0,-0.22778,0.00016,20.31962]
[1778176322309,28.41,79891.2,40.0,-0.22778,0.00016,20.31962]
[1778176324340,28.41,79889.44,40.0,-0.22805,0.00016,20.33285]
[1778176329380,28.41,79897.41,40.0,-0.22679,0.00016,20.27132]
[1778176332014,28.41,79891.35,40.0,-0.22774,0.00016,20.31785]
[1778176333158,28.41,79889.99,40.0,-0.22796,0.00016,20.32814]
[1778176334759,28.41,79883.05,40.0,-0.22905,0.00016,20.38124]
[1778176336493,28.41,79876.14,40.0,-0.23014,0.00016,20.43378]
[1778176336679,28.41,79876.14,40.0,-0.23014,0.00016,20.43378]
[1778176341524,28.4,79880.51,40.0,-0.22943,0.00016,20.39962]
[1778176346885,28.4,79881.48,40.0,-0.22927,0.00016,20.39151]
[1778176352427,28.4,79886.24,40.0,-0.22847,0.00016,20.35024]
[1778176357462,28.4,79887.33,40.0,-0.22829,0.00016,20.34159]
[1778176362497,28.4,79890.19,40.0,-0.22783,0.00016,20.31939]
[1778176363869,28.4,79890.19,40.0,-0.22783,0.00016,20.31939]
[1778176369546,28.4,79888.04,40.0,-0.22817,0.00016,20.33559]
[1778176375225,28.4,79885.35,40.0,-0.22859,0.00016,20.356]
[1778176380782,28.4,79885.7,40.0,-0.22853,0.00016,20.35287]
[1778176381742,28.4,79876.13,40.0,-0.23004,0.00016,20.42592]
[1778176382831,28.4,79876.13,40.0,-0.23004,0.00016,20.42592]
[1778176383615,28.4,79876.37,40.0,-0.23,0.00016,20.42392]
[1778176386045,28.4,79887.92,40.0,-0.22816,0.00016,20.33506]
[1778176392056,28.39,79887.06,40.0,-0.22829,0.00016,20.34141]
[1778176394328,28.39,79891.79,40.0,-0.22754,0.00016,20.30483]
[1778176398802,28.39,79896.23,40.0,-0.22684,0.00016,20.27067]
[1778176399869,28.39,79896.64,40.0,-0.22677,0.00016,20.26753]
[1778176401015,28.39,79897.36,40.0,-0.22666,0.00016,20.26201]
[1778176402139,28.39,79905.95,40.0,-0.2253,0.00016,20.19569]
[1778176402220,28.39,79908.0,40.0,-0.22498,0.00016,20.17984]
[1778176404597,28.39,79908.52,40.0,-0.2249,0.00016,20.17553]
[1778176404798,28.39,79909.05,40.0,-0.22481,0.00016,20.17128]
[1778176409838,28.39,79913.39,40.0,-0.22411,0.00016,20.13681]
[1778176414873,28.39,79913.91,40.0,-0.22398,0.00016,20.12762]
[1778176419908,28.39,79914.82,40.0,-0.22382,0.00016,20.11957]
[1778176424943,28.38,79914.2,40.0,-0.2239,0.00016,20.1233]
[1778176430219,28.38,79916.72,40.0,-0.22348,0.00016,20.10288]
[1778176435516,28.38,79924.68,40.0,-0.22222,0.00016,20.04006]
[1778176435541,28.38,79924.68,40.0,-0.22222,0.00016,20.04006]
[1778176441055,28.38,79924.25,40.0,-0.22227,0.00016,20.04254]
[1778176441660,28.38,79924.25,40.0,-0.22227,0.00016,20.04254]
[1778176447318,28.37,79930.21,40.0,-0.22133,0.00016,19.99552]
[1778176452204,28.37,79929.79,40.0,-0.22139,0.00016,19.99833]
[1778176458175,28.37,79930.28,40.0,-0.22129,0.00016,19.9937]
[1778176462456,28.37,79934.18,40.0,-0.22068,0.00016,19.96281]
[1778176464104,28.37,79932.73,40.0,-0.2209,0.00016,19.97403]
[1778176464130,28.37,79932.73,40.0,-0.2209,0.00016,19.97403]
[1778176464295,28.37,79932.73,40.0,-0.2209,0.00016,19.97403]
[1778176464345,28.37,79939.1,40.0,-0.21991,0.00016,19.9242]
[1778176471266,28.37,79943.9,40.0,-0.21913,0.00015,19.88225]
[1778176473760,28.37,79943.39,40.0,-0.21921,0.00015,19.88623]
[1778176474198,28.37,79943.39,40.0,-0.21921,0.00015,19.88623]
[1778176479332,28.37,79941.5,40.0,-0.21949,0.00015,19.90016]
[1778176484367,28.36,79942.31,40.0,-0.21935,0.00015,19.89307]
[1778176489402,28.36,79941.69,40.0,-0.21943,0.00015,19.89719]
[1778176494620,28.36,79937.99,40.0,-0.21999,0.00016,19.9254]
[1778176494816,28.36,79937.99,40.0,-0.21999,0.00016,19.9254]
[1778176495107,28.36,79938.59,40.0,-0.21989,0.00016,19.92036]
[1778176495391,28.36,79938.59,40.0,-0.21989,0.00016,19.92036]
[1778176495402,28.36,79938.59,40.0,-0.21989,0.00016,19.92036]
[1778176496330,28.36,79934.0,40.0,-0.2206,0.00016,19.95612]
[1778176501488,28.36,79944.68,40.0,-0.21894,0.00015,19.87227]
[1778176503097,28.36,79944.68,40.0,-0.21894,0.00015,19.87227]
[1778176503295,28.36,79947.18,40.0,-0.21855,0.00015,19.85274]
[1778176503736,28.36,79947.18,40.0,-0.21855,0.00015,19.85274]
[1778176506349,28.36,79955.84,40.0,-0.21721,0.00015,19.78453]
[1778176510551,28.36,79965.64,40.0,-0.2157,0.00015,19.7074]
[1778176513679,28.36,79968.01,40.0,-0.21534,0.00015,19.68882]
[1778176514241,28.36,79968.01,40.0,-0.21534,0.00015,19.68882]
[1778176515319,28.36,79967.4,40.0,-0.21544,0.00015,19.69375]
[1778176515373,28.36,79967.4,40.0,-0.21544,0.00015,19.69375]
[1778176516640,28.36,79974.5,40.0,-0.21435,0.00015,19.6377]
[1778176516640,28.36,79974.5,40.0,-0.21435,0.00015,19.6377]
[1778176518485,28.36,79977.45,40.0,-0.2139,0.00015,19.61437]
[1778176523644,28.36,79976.01,40.0,-0.21412,0.00015,19.62569]
[1778176528679,28.36,79984.7,40.0,-0.21279,0.00015,19.55686]
[1778176531456,28.36,79984.76,40.0,-0.21279,0.00015,19.55651]
[1778176537744,28.36,79983.87,40.0,-0.2129,0.00015,19.55966]
[1778176538900,28.36,79983.87,40.0,-0.2129,0.00015,19.55966]
[1778176544793,28.36,79976.03,40.0,-0.21409,0.00015,19.62154]
[1778176548086,28.36,79973.2,40.0,-0.21452,0.00015,19.6438]
[1778176553856,28.36,79967.12,40.0,-0.21545,0.00015,19.69139]
[1778176556217,28.36,79967.15,40.0,-0.21544,0.00015,19.69098]
[1778176561918,28.36,79968.97,40.0,-0.21515,0.00015,19.67618]
[1778176566953,28.36,79970.22,40.0,-0.21495,0.00015,19.66599]
[1778176571989,28.36,79971.04,40.0,-0.21482,0.00015,19.6593]
[1778176578884,28.35,79969.95,40.0,-0.21499,0.00015,19.6677]
[1778176585082,28.35,79967.84,40.0,-0.2153,0.00015,19.68384]
[1778176585782,28.35,79967.84,40.0,-0.2153,0.00015,19.68384]
[1778176587516,28.35,79956.34,40.0,-0.21706,0.00015,19.77424]
[1778176589755,28.35,79956.68,40.0,-0.21701,0.00015,19.77132]
[1778176590117,28.35,79950.31,40.0,-0.21799,0.00015,19.82135]
[1778176591673,28.35,79949.75,40.0,-0.21805,0.00015,19.82148]
[1778176591748,28.35,79949.75,40.0,-0.21805,0.00015,19.82148]
[1778176591958,28.35,79949.75,40.0,-0.21805,0.00015,19.82148]
[1778176592051,28.35,79949.75,40.0,-0.21805,0.00015,19.82148]
[1778176592215,28.35,79949.75,40.0,-0.21805,0.00015,19.82148]
[1778176592332,28.35,79949.75,40.0,-0.21805,0.00015,19.82148]
[1778176592442,28.35,79984.79,40.0,-0.21267,0.00015,19.54513]
[1778176593347,28.35,79984.79,40.0,-0.21267,0.00015,19.54513]
[1778176593415,28.35,80030.93,40.0,-0.20573,0.00015,19.17797]
[1778176593765,28.35,80030.93,40.0,-0.20573,0.00015,19.17797]
[1778176593920,28.35,80030.93,40.0,-0.20573,0.00015,19.17797]
[1778176594130,28.35,80030.93,40.0,-0.20573,0.00015,19.17797]
[1778176594454,28.35,80030.93,40.0,-0.20573,0.00015,19.17797]
[1778176594489,28.35,80033.88,40.0,-0.2053,0.00015,19.15495]
[1778176594719,28.35,80033.88,40.0,-0.2053,0.00015,19.15495]
[1778176594801,28.35,80033.88,40.0,-0.2053,0.00015,19.15495]
[1778176595166,28.35,80033.88,40.0,-0.2053,0.00015,19.15495]
[1778176595309,28.35,80033.88,40.0,-0.2053,0.00015,19.15495]
[1778176595334,28.35,80033.88,40.0,-0.2053,0.00015,19.15495]
[1778176595458,28.35,80033.88,40.0,-0.2053,0.00015,19.15495]
[1778176595753,28.35,80028.04,40.0,-0.20617,0.00015,19.20172]
[1778176595844,28.35,80028.04,40.0,-0.20617,0.00015,19.20172]
[1778176595889,28.35,80028.04,40.0,-0.20617,0.00015,19.20172]
[1778176595951,28.35,80028.04,40.0,-0.20617,0.00015,19.20172]
[1778176596060,28.35,80028.04,40.0,-0.20617,0.00015,19.20172]
[1778176596127,28.35,80028.04,40.0,-0.20617,0.00015,19.20172]
[1778176596423,28.35,80028.04,40.0,-0.20617,0.00015,19.20172]
[1778176596474,28.35,80028.04,40.0,-0.20617,0.00015,19.20172]
[1778176596467,28.35,80036.72,40.0,-0.20488,0.00015,19.13203]
[1778176596687,28.35,80036.72,40.0,-0.20488,0.00015,19.13203]
[1778176596757,28.35,80036.72,40.0,-0.20488,0.00015,19.13203]
[1778176596831,28.35,80036.72,40.0,-0.20488,0.00015,19.13203]
[1778176596961,28.35,80036.72,40.0,-0.20488,0.00015,19.13203]
[1778176597311,28.35,80036.72,40.0,-0.20488,0.00015,19.13203]
[1778176597430,28.35,80036.72,40.0,-0.20488,0.00015,19.13203]
[1778176597488,28.35,80062.96,40.0,-0.20099,0.00015,18.92077]
[1778176597603,28.35,80062.96,40.0,-0.20099,0.00015,18.92077]
[1778176597837,28.35,80062.96,40.0,-0.20099,0.00015,18.92077]
[1778176598059,28.35,80062.96,40.0,-0.20099,0.00015,18.92077]
[1778176598277,28.35,80062.96,40.0,-0.20099,0.00015,18.92077]
[1778176598510,28.35,80062.96,40.0,-0.20099,0.00015,18.92077]
[1778176598369,28.35,80059.5,40.0,-0.2015,0.00015,18.94882]
[1778176598844,28.35,80059.5,40.0,-0.2015,0.00015,18.94882]
[1778176598853,28.35,80059.5,40.0,-0.2015,0.00015,18.94882]
[1778176599484,28.35,80061.64,40.0,-0.20119,0.00015,18.9317]
[1778176599660,28.35,80061.64,40.0,-0.20119,0.00015,18.9317]
[1778176599680,28.35,80061.64,40.0,-0.20119,0.00015,18.9317]
[1778176599900,28.35,80061.64,40.0,-0.20119,0.00015,18.9317]
[1778176600264,28.35,80061.64,40.0,-0.20119,0.00015,18.9317]
[1778176600409,28.35,80076.91,40.0,-0.19895,0.00015,18.80842]
[1778176600979,28.35,80076.91,40.0,-0.19895,0.00015,18.80842]
[1778176601078,28.35,80076.91,40.0,-0.19895,0.00015,18.80842]
[1778176601129,28.35,80076.91,40.0,-0.19895,0.00015,18.80842]
[1778176601244,28.35,80083.45,40.0,-0.19799,0.00015,18.75526]
[1778176601803,28.35,80083.45,40.0,-0.19799,0.00015,18.75526]
[1778176601850,28.35,80083.45,40.0,-0.19799,0.00015,18.75526]
[1778176602401,28.35,80083.45,40.0,-0.19799,0.00015,18.75526]
[1778176602470,28.35,80083.45,40.0,-0.19799,0.00015,18.75526]
[1778176602517,28.35,80085.17,40.0,-0.19775,0.00015,18.7414]
[1778176602807,28.35,80085.17,40.0,-0.19775,0.00015,18.7414]
[1778176603030,28.35,80085.17,40.0,-0.19775,0.00015,18.7414]
[1778176603051,28.35,80085.17,40.0,-0.19775,0.00015,18.7414]
[1778176603054,28.35,80085.17,40.0,-0.19775,0.00015,18.7414]
[1778176603351,28.35,80076.54,40.0,-0.19901,0.00015,18.81161]
[1778176603967,28.35,80076.54,40.0,-0.19901,0.00015,18.81161]
[1778176604270,28.35,80076.54,40.0,-0.19901,0.00015,18.81161]
[1778176605292,28.36,80069.06,40.0,-0.20011,0.00015,18.87233]
[1778176605373,28.36,80069.06,40.0,-0.20011,0.00015,18.87233]
[1778176605439,28.36,80062.5,40.0,-0.20108,0.00015,18.92546]
[1778176606279,28.36,80053.27,40.0,-0.20244,0.00015,19.00014]
[1778176606572,28.36,80053.27,40.0,-0.20244,0.00015,19.00014]
[1778176606873,28.36,80053.27,40.0,-0.20244,0.00015,19.00014]
[1778176607450,28.36,80053.27,40.0,-0.20244,0.00015,19.00014]
[1778176607286,28.36,80047.89,40.0,-0.20324,0.00015,19.04345]
[1778176607634,28.36,80047.89,40.0,-0.20324,0.00015,19.04345]
[1778176608332,28.36,80047.89,40.0,-0.20324,0.00015,19.04345]
[1778176608413,28.36,80038.97,40.0,-0.20456,0.00015,19.11508]
[1778176608608,28.36,80038.97,40.0,-0.20456,0.00015,19.11508]
[1778176609268,28.36,80038.97,40.0,-0.20456,0.00015,19.11508]
[1778176609337,28.36,80038.97,40.0,-0.20456,0.00015,19.11508]
[1778176609356,28.36,80038.97,40.0,-0.20456,0.00015,19.11508]
[1778176609360,28.36,80031.47,40.0,-0.20568,0.00015,19.17529]
[1778176609888,28.36,80031.47,40.0,-0.20568,0.00015,19.17529]
[1778176610092,28.36,80031.47,40.0,-0.20568,0.00015,19.17529]
[1778176610439,28.36,80031.47,40.0,-0.20568,0.00015,19.17529]
[1778176610637,28.36,80024.31,40.0,-0.20675,0.00015,19.23258]
[1778176616354,28.36,80017.69,40.0,-0.20774,0.00015,19.28537]
[1778176617387,28.36,80017.69,40.0,-0.20774,0.00015,19.28537]
[1778176620395,28.36,80018.64,40.0,-0.20759,0.00015,19.27763]
[1778176621119,28.36,80018.88,40.0,-0.20755,0.00015,19.27566]
[1778176621173,28.36,80018.88,40.0,-0.20755,0.00015,19.27566]
[1778176622137,28.36,80026.17,40.0,-0.20646,0.00015,19.21735]
[1778176622208,28.36,80026.17,40.0,-0.20646,0.00015,19.21735]
[1778176622347,28.36,80026.17,40.0,-0.20646,0.00015,19.21735]
[1778176622361,28.36,80026.17,40.0,-0.20646,0.00015,19.21735]
[1778176622383,28.36,80026.17,40.0,-0.20646,0.00015,19.21735]
[1778176622469,28.36,80029.0,40.0,-0.20604,0.00015,19.19473]
[1778176622586,28.36,80029.0,40.0,-0.20604,0.00015,19.19473]
[1778176622767,28.36,80029.0,40.0,-0.20604,0.00015,19.19473]
[1778176623443,28.36,80039.52,40.0,-0.20447,0.00015,19.11026]
[1778176623658,28.36,80039.52,40.0,-0.20447,0.00015,19.11026]
[1778176624549,28.36,80058.16,40.0,-0.20171,0.00015,18.96027]
[1778176624632,28.36,80058.16,40.0,-0.20171,0.00015,18.96027]
[1778176624736,28.36,80058.16,40.0,-0.20171,0.00015,18.96027]
[1778176625484,28.36,80068.85,40.0,-0.20014,0.00015,18.87395]
[1778176626746,28.36,80072.08,40.0,-0.19967,0.00015,18.84785]
[1778176626773,28.36,80072.08,40.0,-0.19967,0.00015,18.84785]
[1778176626896,28.36,80072.08,40.0,-0.19967,0.00015,18.84785]
[1778176627461,28.36,80081.85,40.0,-0.19824,0.00015,18.76883]
[1778176628953,28.36,80082.54,40.0,-0.19814,0.00015,18.76331]
[1778176629092,28.36,80082.54,40.0,-0.19814,0.00015,18.76331]
[1778176629118,28.36,80082.54,40.0,-0.19814,0.00015,18.76331]
[1778176629289,28.36,80082.54,40.0,-0.19814,0.00015,18.76331]
[1778176629476,28.36,80077.19,40.0,-0.19892,0.00015,18.80652]
[1778176629626,28.36,80077.19,40.0,-0.19892,0.00015,18.80652]
[1778176630049,28.36,80077.19,40.0,-0.19892,0.00015,18.80652]
[1778176632225,28.36,80072.72,40.0,-0.19958,0.00015,18.84332]
[1778176632497,28.36,80075.46,40.0,-0.19918,0.00015,18.82119]
[1778176632919,28.36,80075.46,40.0,-0.19918,0.00015,18.82119]
[1778176633079,28.36,80075.46,40.0,-0.19918,0.00015,18.82119]
[1778176635078,28.36,80073.63,40.0,-0.19945,0.00015,18.83571]
[1778176635490,28.36,80073.63,40.0,-0.19945,0.00015,18.83571]
[1778176635520,28.36,80070.8,40.0,-0.19986,0.00015,18.85859]
[1778176636912,28.36,80070.34,40.0,-0.19993,0.00015,18.8623]
[1778176637069,28.36,80070.34,40.0,-0.19993,0.00015,18.8623]
[1778176638556,28.36,80076.6,40.0,-0.19901,0.00015,18.8117]
[1778176638724,28.36,80071.97,40.0,-0.19969,0.00015,18.84916]
[1778176639576,28.36,80071.97,40.0,-0.19969,0.00015,18.84916]
[1778176639621,28.36,80066.9,40.0,-0.20043,0.00015,18.89008]
[1778176640359,28.36,80066.9,40.0,-0.20043,0.00015,18.89008]
[1778176640862,28.36,80067.65,40.0,-0.20032,0.00015,18.88396]
[1778176641152,28.36,80067.65,40.0,-0.20032,0.00015,18.88396]
[1778176642178,28.36,80071.34,40.0,-0.19978,0.00015,18.85411]
[1778176642188,28.36,80071.34,40.0,-0.19978,0.00015,18.85411]
[1778176642569,28.36,80072.89,40.0,-0.19955,0.00015,18.84156]
[1778176642796,28.36,80072.89,40.0,-0.19955,0.00015,18.84156]
[1778176642807,28.36,80072.89,40.0,-0.19955,0.00015,18.84156]
[1778176643576,28.35,80083.74,40.0,-0.19796,0.00015,18.75344]
[1778176643765,28.35,80083.74,40.0,-0.19796,0.00015,18.75344]
[1778176649202,28.35,80083.97,40.0,-0.1979,0.00015,18.74974]
[1778176650383,28.35,80083.61,40.0,-0.19795,0.00015,18.75259]
[1778176651303,28.35,80083.72,40.0,-0.19793,0.00015,18.75164]
[1778176651321,28.35,80083.72,40.0,-0.19793,0.00015,18.75164]
[1778176651499,28.35,80083.72,40.0,-0.19793,0.00015,18.75164]
[1778176651376,28.35,80082.43,40.0,-0.19809,0.00015,18.75789]
[1778176652428,28.35,80082.43,40.0,-0.19809,0.00015,18.75789]
[1778176652529,28.35,80072.63,40.0,-0.19952,0.00015,18.83718]
[1778176653038,28.35,80072.63,40.0,-0.19952,0.00015,18.83718]
[1778176653732,28.35,80067.32,40.0,-0.2003,0.00015,18.88006]
[1778176653818,28.35,80067.32,40.0,-0.2003,0.00015,18.88006]
[1778176653872,28.35,80067.32,40.0,-0.2003,0.00015,18.88006]
[1778176654559,28.35,80071.04,40.0,-0.19975,0.00015,18.84996]
[1778176655356,28.35,80080.79,40.0,-0.19833,0.00015,18.7712]
[1778176656943,28.35,80079.0,40.0,-0.19859,0.00015,18.78569]
[1778176659674,28.35,80069.92,40.0,-0.19992,0.00015,18.8592]
[1778176659974,28.35,80069.92,40.0,-0.19992,0.00015,18.8592]
[1778176663731,28.35,80072.95,40.0,-0.19947,0.00015,18.83459]
[1778176663918,28.35,80072.95,40.0,-0.19947,0.00015,18.83459]
[1778176664134,28.35,80072.95,40.0,-0.19947,0.00015,18.83459]
[1778176664146,28.35,80072.95,40.0,-0.19947,0.00015,18.83459]
[1778176664156,28.35,80072.95,40.0,-0.19947,0.00015,18.83459]
[1778176664431,28.35,80072.95,40.0,-0.19947,0.00015,18.83459]
[1778176665853,28.35,80077.86,40.0,-0.19875,0.00015,18.79483]
[1778176665998,28.35,80077.86,40.0,-0.19875,0.00015,18.79483]
[1778176666546,28.35,80080.81,40.0,-0.19833,0.00015,18.77105]
[1778176668598,28.35,80073.62,40.0,-0.19938,0.00015,18.8292]
[1778176670216,28.35,80073.71,40.0,-0.19936,0.00015,18.82848]
[1778176670317,28.35,80072.4,40.0,-0.19955,0.00015,18.83904]
[1778176672970,28.35,80073.29,40.0,-0.19942,0.00015,18.8315]
[1778176678824,28.35,80079.93,40.0,-0.19842,0.00015,18.77631]
[1778176684284,28.34,80077.33,40.0,-0.19877,0.00015,18.79587]
[1778176688319,28.34,80075.1,40.0,-0.19907,0.00015,18.81223]
[1778176692925,28.34,80071.37,40.0,-0.1996,0.00015,18.8414]
[1778176694721,28.34,80071.98,40.0,-0.1995,0.00015,18.83583]
[1778176694755,28.34,80071.98,40.0,-0.1995,0.00015,18.83583]
[1778176695789,28.34,80077.13,40.0,-0.19875,0.00015,18.79417]
[1778176696279,28.34,80087.6,40.0,-0.19721,0.00015,18.70901]
[1778176698745,28.33,80094.97,40.0,-0.19613,0.00014,18.6485]
[1778176700701,28.33,80094.95,40.0,-0.19613,0.00014,18.64824]
[1778176703916,28.33,80097.1,40.0,-0.19581,0.00014,18.63019]
[1778176704512,28.33,80097.1,40.0,-0.19581,0.00014,18.63019]
[1778176704613,28.33,80097.1,40.0,-0.19581,0.00014,18.63019]
[1778176710188,28.33,80105.54,40.0,-0.19456,0.00014,18.56003]
[1778176712002,28.33,80106.94,40.0,-0.19431,0.00014,18.54355]
[1778176714427,28.33,80106.43,40.0,-0.19438,0.00014,18.5475]
[1778176716870,28.33,80104.94,40.0,-0.1946,0.00014,18.55948]
[1778176719543,28.33,80106.73,40.0,-0.19434,0.00014,18.54475]
[1778176724891,28.33,80103.54,40.0,-0.19479,0.00014,18.57035]
[1778176729270,28.32,80106.95,40.0,-0.19429,0.00014,18.54232]
[1778176729340,28.32,80106.95,40.0,-0.19429,0.00014,18.54232]
[1778176729511,28.32,80106.95,40.0,-0.19429,0.00014,18.54232]
[1778176729577,28.32,80105.83,40.0,-0.19445,0.00014,18.55134]
[1778176729888,28.32,80105.83,40.0,-0.19445,0.00014,18.55134]
[1778176730017,28.32,80105.83,40.0,-0.19445,0.00014,18.55134]
[1778176730771,28.32,80109.7,40.0,-0.1939,0.00014,18.51983]
[1778176731593,28.32,80109.7,40.0,-0.1939,0.00014,18.51983]
[1778176732194,28.32,80110.01,40.0,-0.19385,0.00014,18.51717]
[1778176738289,28.32,80109.37,40.0,-0.19392,0.00014,18.52092]
[1778176743327,28.32,80110.78,40.0,-0.19369,0.00014,18.50827]
[1778176748395,28.32,80109.53,40.0,-0.19386,0.00014,18.51757]
[1778176753863,28.31,80115.97,40.0,-0.19291,0.00014,18.46355]
[1778176756820,28.31,80116.33,40.0,-0.19285,0.00014,18.46012]
[1778176759162,28.31,80126.99,40.0,-0.19132,0.00014,18.3728]
[1778176759254,28.31,80126.99,40.0,-0.19132,0.00014,18.3728]
[1778176762123,28.31,80125.91,40.0,-0.19147,0.00014,18.38145]
[1778176763624,28.31,80127.28,40.0,-0.19127,0.00014,18.3702]
[1778176765753,28.31,80135.58,40.0,-0.19008,0.00014,18.30194]
[1778176767738,28.31,80121.4,40.0,-0.19211,0.00014,18.41792]
[1778176768164,28.31,80121.4,40.0,-0.19211,0.00014,18.41792]
[1778176768224,28.31,80121.4,40.0,-0.19211,0.00014,18.41792]
[1778176768729,28.31,80119.06,40.0,-0.19244,0.00014,18.43694]
[1778176768827,28.31,80119.06,40.0,-0.19244,0.00014,18.43694]
[1778176769669,28.31,80119.06,40.0,-0.19244,0.00014,18.43694]
[1778176769700,28.31,80119.06,40.0,-0.19244,0.00014,18.43694]
[1778176769516,28.31,80109.16,40.0,-0.19388,0.00014,18.5186]
[1778176769810,28.31,80109.16,40.0,-0.19388,0.00014,18.5186]
[1778176770226,28.31,80109.16,40.0,-0.19388,0.00014,18.5186]
[1778176770523,28.31,80094.9,40.0,-0.19594,0.00014,18.63466]
[1778176770837,28.31,80094.9,40.0,-0.19594,0.00014,18.63466]
[1778176772873,28.31,80092.3,40.0,-0.19628,0.00015,18.65116]
[1778176775775,28.31,80090.79,40.0,-0.19649,0.00015,18.66289]
[1778176775799,28.31,80090.79,40.0,-0.19649,0.00015,18.66289]
[1778176776611,28.31,80090.79,40.0,-0.19649,0.00015,18.66289]
[1778176777028,28.31,80090.51,40.0,-0.19652,0.00015,18.66498]
[1778176777061,28.31,80090.51,40.0,-0.19652,0.00015,18.66498]
[1778176777072,28.31,80090.51,40.0,-0.19652,0.00015,18.66498]
[1778176777073,28.31,80090.51,40.0,-0.19652,0.00015,18.66498]
[1778176777115,28.31,80090.51,40.0,-0.19652,0.00015,18.66498]
[1778176779532,28.31,80084.57,40.0,-0.19738,0.00015,18.71279]
[1778176779590,28.31,80084.94,40.0,-0.19732,0.00015,18.70953]
[1778176780059,28.31,80084.94,40.0,-0.19732,0.00015,18.70953]
[1778176780597,28.31,80085.65,40.0,-0.19721,0.00015,18.70351]
[1778176780923,28.31,80085.65,40.0,-0.19721,0.00015,18.70351]
[1778176780928,28.31,80085.65,40.0,-0.19721,0.00015,18.70351]
[1778176782592,28.31,80090.16,40.0,-0.19655,0.00015,18.66663]
[1778176787646,28.3,80086.45,40.0,-0.19707,0.00015,18.69538]
[1778176788593,28.3,80086.45,40.0,-0.19707,0.00015,18.69538]
[1778176788653,28.3,80085.36,40.0,-0.19722,0.00015,18.70396]
[1778176789807,28.3,80085.5,40.0,-0.1972,0.00015,18.70271]
[1778176793829,28.3,80091.3,40.0,-0.19635,0.00015,18.65514]
[1778176793895,28.3,80091.3,40.0,-0.19635,0.00015,18.65514]
[1778176795549,28.3,80096.6,40.0,-0.19558,0.00014,18.61183]
[1778176798021,28.3,80096.65,40.0,-0.19556,0.00014,18.61099]
[1778176798060,28.3,80096.65,40.0,-0.19556,0.00014,18.61099]
[1778176800579,28.3,80095.96,40.0,-0.19566,0.00014,18.61627]
[1778176800710,28.3,80095.96,40.0,-0.19566,0.00014,18.61627]
[1778176800872,28.3,80097.77,40.0,-0.19539,0.00014,18.60139]
[1778176800876,28.3,80097.77,40.0,-0.19539,0.00014,18.60139]
[1778176800945,28.3,80097.77,40.0,-0.19539,0.00014,18.60139]
[1778176800964,28.3,80097.77,40.0,-0.19539,0.00014,18.60139]
[1778176801040,28.3,80097.77,40.0,-0.19539,0.00014,18.60139]
[1778176801746,28.3,80110.31,40.0,-0.19358,0.00014,18.49885]
[1778176801943,28.3,80110.31,40.0,-0.19358,0.00014,18.49885]
[1778176802098,28.3,80110.31,40.0,-0.19358,0.00014,18.49885]
[1778176802102,28.3,80110.31,40.0,-0.19358,0.00014,18.49885]
[1778176802110,28.3,80110.31,40.0,-0.19358,0.00014,18.49885]
[1778176802170,28.3,80110.31,40.0,-0.19358,0.00014,18.49885]
[1778176802785,28.3,80110.31,40.0,-0.19358,0.00014,18.49885]
[1778176802838,28.3,80110.31,40.0,-0.19358,0.00014,18.49885]
[1778176803566,28.3,80110.31,40.0,-0.19358,0.00014,18.49885]
[1778176803596,28.3,80096.16,40.0,-0.19562,0.00014,18.61396]
[1778176804029,28.3,80096.16,40.0,-0.19562,0.00014,18.61396]
[1778176804316,28.3,80096.16,40.0,-0.19562,0.00014,18.61396]
[1778176805117,28.3,80077.25,40.0,-0.19837,0.00015,18.76751]
[1778176805773,28.3,80077.25,40.0,-0.19837,0.00015,18.76751]
[1778176806043,28.3,80077.25,40.0,-0.19837,0.00015,18.76751]
[1778176806267,28.3,80077.25,40.0,-0.19837,0.00015,18.76751]
[1778176806677,28.3,80077.25,40.0,-0.19837,0.00015,18.76751]
[1778176807485,28.3,80083.16,40.0,-0.1975,0.00015,18.71923]
[1778176809481,28.3,80090.7,40.0,-0.19639,0.00015,18.65732]
[1778176810669,28.3,80092.35,40.0,-0.19615,0.00015,18.64373]
[1778176812321,28.3,80092.11,40.0,-0.19618,0.00015,18.64558]
[1778176813218,28.3,80085.98,40.0,-0.19707,0.00015,18.69524]
[1778176813226,28.3,80085.98,40.0,-0.19707,0.00015,18.69524]
[1778176813674,28.3,80085.98,40.0,-0.19707,0.00015,18.69524]
[1778176814872,28.3,80096.13,40.0,-0.19559,0.00014,18.61231]
[1778176815605,28.3,80096.13,40.0,-0.19559,0.00014,18.61231]
[1778176816098,28.3,80095.68,40.0,-0.19565,0.00014,18.61575]
[1778176816489,28.3,80095.68,40.0,-0.19565,0.00014,18.61575]
[1778176822401,28.29,80090.26,40.0,-0.19642,0.00015,18.65902]
[1778176824032,28.29,80090.53,40.0,-0.19638,0.00015,18.65657]
[1778176824097,28.29,80090.53,40.0,-0.19638,0.00015,18.65657]
[1778176824768,28.29,80090.53,40.0,-0.19638,0.00015,18.65657]
[1778176824560,28.29,80097.51,40.0,-0.19536,0.00014,18.5994]
[1778176825210,28.29,80107.94,40.0,-0.19385,0.00014,18.5144]
[1778176827244,28.29,80116.34,40.0,-0.19264,0.00014,18.44561]
[1778176827431,28.29,80116.34,40.0,-0.19264,0.00014,18.44561]
[1778176832502,28.29,80118.56,40.0,-0.19228,0.00014,18.42258]
[1778176832504,28.29,80118.56,40.0,-0.19228,0.00014,18.42258]
[1778176835577,28.29,80122.4,40.0,-0.19173,0.00014,18.39086]
[1778176835582,28.29,80122.4,40.0,-0.19173,0.00014,18.39086]
[1778176840029,28.29,80132.7,40.0,-0.19024,0.00014,18.30584]
[1778176843205,28.29,80131.64,40.0,-0.19039,0.00014,18.31441]
[1778176845647,28.29,80130.73,40.0,-0.19052,0.00014,18.32165]
[1778176847423,28.29,80134.51,40.0,-0.18998,0.00014,18.29044]
[1778176847519,28.29,80134.51,40.0,-0.18998,0.00014,18.29044]
[1778176847693,28.29,80134.51,40.0,-0.18998,0.00014,18.29044]
[1778176847750,28.29,80136.32,40.0,-0.18972,0.00014,18.27551]
[1778176848731,28.29,80149.35,40.0,-0.18787,0.00014,18.16852]
[1778176849634,28.29,80149.35,40.0,-0.18787,0.00014,18.16852]
[1778176852719,28.29,80154.04,40.0,-0.1872,0.00014,18.12987]
[1778176855297,28.28,80151.67,40.0,-0.18753,0.00014,18.14867]
[1778176855435,28.28,80151.67,40.0,-0.18753,0.00014,18.14867]
[1778176855719,28.28,80162.47,40.0,-0.186,0.00014,18.05952]
[1778176856459,28.28,80162.47,40.0,-0.186,0.00014,18.05952]
[1778176857771,28.28,80168.84,40.0,-0.1851,0.00014,18.00681]
[1778176857158,28.28,80156.09,40.0,-0.18689,0.00014,18.1115]
[1778176858436,28.28,80152.29,40.0,-0.18742,0.00014,18.14239]
[1778176858992,28.28,80152.29,40.0,-0.18742,0.00014,18.14239]
[1778176859897,28.28,80150.65,40.0,-0.18765,0.00014,18.1557]
[1778176862092,28.28,80138.59,40.0,-0.18935,0.00014,18.25426]
[1778176862448,28.28,80138.59,40.0,-0.18935,0.00014,18.25426]
[1778176862449,28.28,80138.59,40.0,-0.18935,0.00014,18.25426]
[1778176863260,28.28,80142.9,40.0,-0.18873,0.00014,18.21836]
[1778176863361,28.28,80152.9,40.0,-0.18731,0.00014,18.13623]
[1778176865675,28.28,80153.76,40.0,-0.18719,0.00014,18.12883]
[1778176865854,28.28,80152.75,40.0,-0.18733,0.00014,18.13696]
[1778176867876,28.28,80151.34,40.0,-0.18752,0.00014,18.14834]
[1778176867882,28.28,80151.34,40.0,-0.18752,0.00014,18.14834]
[1778176867916,28.28,80151.34,40.0,-0.18752,0.00014,18.14834]
[1778176867927,28.28,80151.34,40.0,-0.18752,0.00014,18.14834]
[1778176867944,28.28,80151.34,40.0,-0.18752,0.00014,18.14834]
[1778176868731,28.28,80151.34,40.0,-0.18752,0.00014,18.14834]
[1778176868735,28.28,80151.34,40.0,-0.18752,0.00014,18.14834]
[1778176868830,28.28,80145.73,40.0,-0.18831,0.00014,18.19417]
[1778176869220,28.28,80145.73,40.0,-0.18831,0.00014,18.19417]
[1778176869228,28.28,80145.73,40.0,-0.18831,0.00014,18.19417]
[1778176869248,28.28,80134.61,40.0,-0.18989,0.00014,18.2854]
[1778176870847,28.28,80130.6,40.0,-0.19043,0.00014,18.31672]
[1778176870897,28.28,80130.6,40.0,-0.19043,0.00014,18.31672]
[1778176872316,28.28,80127.09,40.0,-0.19094,0.00014,18.34547]
[1778176873079,28.27,80126.1,40.0,-0.19107,0.00014,18.35317]
[1778176873458,28.27,80126.1,40.0,-0.19107,0.00014,18.35317]
[1778176873482,28.27,80126.1,40.0,-0.19107,0.00014,18.35317]
[1778176874556,28.27,80124.41,40.0,-0.19131,0.00014,18.367]
[1778176874843,28.27,80125.14,40.0,-0.1912,0.00014,18.36058]
[1778176874874,28.27,80125.14,40.0,-0.1912,0.00014,18.36058]
[1778176875540,28.27,80125.14,40.0,-0.1912,0.00014,18.36058]
[1778176876297,28.27,80136.2,40.0,-0.18962,0.00014,18.2698]
[1778176876902,28.27,80136.2,40.0,-0.18962,0.00014,18.2698]
[1778176876904,28.27,80136.2,40.0,-0.18962,0.00014,18.2698]
[1778176877096,28.27,80136.2,40.0,-0.18962,0.00014,18.2698]
[1778176877458,28.27,80136.2,40.0,-0.18962,0.00014,18.2698]
[1778176877619,28.27,80143.03,40.0,-0.18864,0.00014,18.21342]
[1778176878462,28.27,80143.03,40.0,-0.18864,0.00014,18.21342]
[1778176880014,28.27,80148.76,40.0,-0.18783,0.00014,18.16616]
[1778176880017,28.27,80148.76,40.0,-0.18783,0.00014,18.16616]
[1778176880685,28.27,80148.76,40.0,-0.18783,0.00014,18.16616]
[1778176886370,28.27,80142.14,40.0,-0.18875,0.00014,18.21939]
[1778176886517,28.27,80142.14,40.0,-0.18875,0.00014,18.21939]
[1778176889618,28.26,80139.74,40.0,-0.18904,0.00014,18.2359]
[1778176891806,28.26,80137.27,40.0,-0.18938,0.00014,18.25561]
[1778176893928,28.26,80139.02,40.0,-0.18908,0.00014,18.23607]
[1778176896354,28.26,80136.08,40.0,-0.18949,0.00014,18.25968]
[1778176901694,28.26,80129.49,40.0,-0.1904,0.00014,18.31188]
[1778176902503,28.25,80131.5,40.0,-0.19011,0.00014,18.29506]
[1778176903273,28.25,80138.13,40.0,-0.18916,0.00014,18.24065]
[1778176903275,28.25,80138.13,40.0,-0.18916,0.00014,18.24065]
[1778176903294,28.25,80138.13,40.0,-0.18916,0.00014,18.24065]
[1778176903606,28.25,80138.13,40.0,-0.18916,0.00014,18.24065]
[1778176904367,28.25,80145.06,40.0,-0.18817,0.00014,18.18315]
[1778176905326,28.25,80148.28,40.0,-0.18771,0.00014,18.15667]
[1778176909378,28.25,80144.42,40.0,-0.18825,0.00014,18.18761]
[1778176909502,28.25,80144.42,40.0,-0.18825,0.00014,18.18761]
[1778176909526,28.25,80144.42,40.0,-0.18825,0.00014,18.18761]
[1778176909883,28.25,80144.05,40.0,-0.1883,0.00014,18.19043]
[1778176910306,28.25,80144.05,40.0,-0.1883,0.00014,18.19043]
[1778176910787,28.25,80144.05,40.0,-0.1883,0.00014,18.19043]
[1778176911513,28.25,80136.9,40.0,-0.18931,0.00014,18.24897]
[1778176911603,28.25,80136.9,40.0,-0.18931,0.00014,18.24897]
[1778176912404,28.25,80135.82,40.0,-0.18942,0.00014,18.25564]
[1778176917093,28.24,80136.03,40.0,-0.18938,0.00014,18.25283]
[1778176919229,28.24,80135.69,40.0,-0.18941,0.00014,18.25482]
[1778176919763,28.24,80135.69,40.0,-0.18941,0.00014,18.25482]
[1778176921508,28.24,80136.91,40.0,-0.18923,0.00014,18.24453]
[1778176921726,28.24,80136.91,40.0,-0.18923,0.00014,18.24453]
[1778176922442,28.24,80138.42,40.0,-0.18901,0.00014,18.2316]
[1778176924863,28.24,80150.63,40.0,-0.18727,0.00014,18.13077]
[1778176928359,28.24,80149.27,40.0,-0.18745,0.00014,18.14141]
[1778176929544,28.24,80149.74,40.0,-0.18739,0.00014,18.13739]
[1778176931748,28.24,80146.01,40.0,-0.18791,0.00014,18.16777]
[1778176931833,28.24,80146.01,40.0,-0.18791,0.00014,18.16777]
[1778176931877,28.24,80146.01,40.0,-0.18791,0.00014,18.16777]
[1778176932986,28.24,80128.01,40.0,-0.19046,0.00014,18.3152]
[1778176933711,28.24,80139.01,40.0,-0.18889,0.00014,18.22451]
[1778176934784,28.24,80139.01,40.0,-0.18889,0.00014,18.22451]
[1778176938972,28.23,80137.19,40.0,-0.18913,0.00014,18.23848]
[1778176940560,28.23,80131.3,40.0,-0.18996,0.00014,18.28629]
[1778176941820,28.23,80135.91,40.0,-0.1893,0.00014,18.24811]
[1778176941950,28.23,80135.91,40.0,-0.1893,0.00014,18.24811]
[1778176942115,28.23,80142.25,40.0,-0.18839,0.00014,18.19572]
[1778176942468,28.23,80142.25,40.0,-0.18839,0.00014,18.19572]
[1778176943048,28.23,80142.25,40.0,-0.18839,0.00014,18.19572]
[1778176944061,28.23,80139.99,40.0,-0.18871,0.00014,18.21394]
[1778176944587,28.23,80139.99,40.0,-0.18871,0.00014,18.21394]
[1778176945296,28.23,80138.36,40.0,-0.18893,0.00014,18.22712]
[1778176945944,28.23,80138.36,40.0,-0.18893,0.00014,18.22712]
[1778176946791,28.23,80138.67,40.0,-0.18889,0.00014,18.22433]
[1778176951840,28.23,80131.47,40.0,-0.18985,0.00014,18.27768]
[1778176952419,28.23,80131.47,40.0,-0.18985,0.00014,18.27768]
[1778176955082,28.23,80128.33,40.0,-0.19029,0.00014,18.30251]
[1778176958487,28.22,80125.03,40.0,-0.19074,0.00014,18.32853]
[1778176958898,28.22,80125.03,40.0,-0.19074,0.00014,18.32853]
[1778176960523,28.22,80139.05,40.0,-0.18873,0.00014,18.2127]
[1778176960613,28.22,80139.05,40.0,-0.18873,0.00014,18.2127]
[1778176961052,28.22,80139.05,40.0,-0.18873,0.00014,18.2127]
[1778176960903,28.22,80140.8,40.0,-0.18848,0.00014,18.19808]
[1778176961097,28.22,80140.8,40.0,-0.18848,0.00014,18.19808]
[1778176961102,28.22,80140.8,40.0,-0.18848,0.00014,18.19808]
[1778176961460,28.22,80140.8,40.0,-0.18848,0.00014,18.19808]
[1778176961694,28.22,80140.8,40.0,-0.18848,0.00014,18.19808]
[1778176961910,28.22,80147.9,40.0,-0.18747,0.00014,18.13944]
[1778176962117,28.22,80147.9,40.0,-0.18747,0.00014,18.13944]
[1778176962133,28.22,80147.9,40.0,-0.18747,0.00014,18.13944]
[1778176962238,28.22,80147.9,40.0,-0.18747,0.00014,18.13944]
[1778176962514,28.22,80147.9,40.0,-0.18747,0.00014,18.13944]
[1778176963219,28.22,80152.93,40.0,-0.18675,0.00014,18.09786]
[1778176964078,28.22,80152.93,40.0,-0.18675,0.00014,18.09786]
[1778176965064,28.22,80154.58,40.0,-0.18652,0.00014,18.08418]
[1778176969784,28.22,80149.73,40.0,-0.18718,0.00014,18.12262]
[1778176971369,28.22,80149.81,40.0,-0.18716,0.00014,18.12132]
[1778176973258,28.22,80152.72,40.0,-0.18674,0.00014,18.09704]
[1778176975067,28.21,80156.62,40.0,-0.18619,0.00014,18.06459]
[1778176976160,28.21,80159.54,40.0,-0.18577,0.00014,18.04002]
[1778176982070,28.21,80158.84,40.0,-0.18585,0.00014,18.04463]
[1778176987087,28.21,80149.89,40.0,-0.18708,0.00014,18.11658]
[1778176987169,28.21,80149.89,40.0,-0.18708,0.00014,18.11658]
[1778176987180,28.21,80149.89,40.0,-0.18708,0.00014,18.11658]
[1778176992938,28.2,80146.98,40.0,-0.18747,0.00014,18.13916]
[1778176993469,28.2,80147.81,40.0,-0.18734,0.00014,18.1316]
[1778176998730,28.2,80146.5,40.0,-0.1875,0.00014,18.14093]
[1778177002888,28.2,80148.3,40.0,-0.18721,0.00014,18.12434]
[1778177002917,28.2,80148.3,40.0,-0.18721,0.00014,18.12434]
[1778177002978,28.2,80148.14,40.0,-0.18723,0.00014,18.12532]
[1778177003581,28.2,80148.14,40.0,-0.18723,0.00014,18.12532]
[1778177003822,28.2,80148.14,40.0,-0.18723,0.00014,18.12532]
[1778177003841,28.2,80148.14,40.0,-0.18723,0.00014,18.12532]
[1778177003886,28.2,80148.14,40.0,-0.18723,0.00014,18.12532]
[1778177003896,28.2,80148.14,40.0,-0.18723,0.00014,18.12532]
[1778177003923,28.2,80149.58,40.0,-0.18702,0.00014,18.11309]
[1778177004864,28.2,80149.58,40.0,-0.18702,0.00014,18.11309]
[1778177004965,28.2,80153.03,40.0,-0.18653,0.00014,18.08454]
[1778177005622,28.2,80153.03,40.0,-0.18653,0.00014,18.08454]
[1778177006502,28.2,80155.58,40.0,-0.18617,0.00014,18.0635]
[1778177007805,28.19,80149.88,40.0,-0.18697,0.00014,18.10986]
[1778177009070,28.19,80146.26,40.0,-0.18747,0.00014,18.13932]
[1778177010160,28.19,80147.57,40.0,-0.18728,0.00014,18.12811]
[1778177010886,28.19,80147.57,40.0,-0.18728,0.00014,18.12811]
[1778177016488,28.19,80147.7,40.0,-0.1872,0.00014,18.12062]
[1778177016500,28.19,80147.7,40.0,-0.1872,0.00014,18.12062]
[1778177016883,28.19,80147.7,40.0,-0.1872,0.00014,18.12062]
[1778177016984,28.19,80152.76,40.0,-0.18647,0.00014,18.07818]
[1778177017867,28.19,80152.76,40.0,-0.18647,0.00014,18.07818]
[1778177018572,28.19,80157.2,40.0,-0.18584,0.00014,18.04147]
[1778177019310,28.19,80159.37,40.0,-0.18554,0.00014,18.02355]
[1778177019311,28.19,80159.37,40.0,-0.18554,0.00014,18.02355]
[1778177019717,28.19,80159.59,40.0,-0.1855,0.00014,18.02145]
[1778177022949,28.19,80157.12,40.0,-0.18584,0.00014,18.04156]
[1778177023765,28.18,80156.94,40.0,-0.18586,0.00014,18.04247]
[1778177024639,28.18,80156.85,40.0,-0.18587,0.00014,18.04292]
[1778177028014,28.18,80156.91,40.0,-0.18585,0.00014,18.04184]
[1778177028116,28.18,80156.95,40.0,-0.18583,0.00014,18.04091]
[1778177028207,28.18,80156.95,40.0,-0.18583,0.00014,18.04091]
[1778177029140,28.18,80156.95,40.0,-0.18583,0.00014,18.04091]
[1778177029145,28.18,80156.95,40.0,-0.18583,0.00014,18.04091]
[1778177029171,28.18,80155.09,40.0,-0.18609,0.00014,18.05599]
[1778177029438,28.18,80155.09,40.0,-0.18609,0.00014,18.05599]
[1778177030059,28.18,80155.09,40.0,-0.18609,0.00014,18.05599]
[1778177030037,28.18,80144.14,40.0,-0.18764,0.00014,18.14615]
[1778177030692,28.18,80144.14,40.0,-0.18764,0.00014,18.14615]
[1778177031520,28.18,80135.68,40.0,-0.18883,0.00014,18.21558]
[1778177033965,28.18,80134.37,40.0,-0.18901,0.00014,18.22577]
[1778177034475,28.18,80136.44,40.0,-0.18871,0.00014,18.20845]
[1778177035306,28.18,80140.03,40.0,-0.1882,0.00014,18.17864]
[1778177035324,28.18,80140.03,40.0,-0.1882,0.00014,18.17864]
[1778177040038,28.18,80146.77,40.0,-0.18723,0.00014,18.12241]
[1778177040140,28.18,80152.42,40.0,-0.18643,0.00014,18.07569]
[1778177044969,28.17,80163.51,40.0,-0.18485,0.00014,17.98286]
[1778177046509,28.17,80162.8,40.0,-0.18494,0.00014,17.98852]
[1778177046612,28.17,80162.8,40.0,-0.18494,0.00014,17.98852]
[1778177046713,28.17,80160.48,40.0,-0.18527,0.00014,18.0077]
[1778177048325,28.17,80159.45,40.0,-0.1854,0.00014,18.01527]
[1778177052882,28.17,80157.3,40.0,-0.18567,0.00014,18.0311]
[1778177055110,28.17,80154.36,40.0,-0.18607,0.00014,18.05439]
[1778177055174,28.17,80154.36,40.0,-0.18607,0.00014,18.05439]
[1778177055175,28.16,80153.12,40.0,-0.18623,0.00014,18.06411]
[1778177060498,28.16,80155.34,40.0,-0.18588,0.00014,18.04355]
[1778177061481,28.16,80155.86,40.0,-0.18581,0.00014,18.03926]
[1778177061522,28.16,80155.86,40.0,-0.18581,0.00014,18.03926]
[1778177061943,28.16,80155.06,40.0,-0.18591,0.00014,18.04518]
[1778177063180,28.16,80155.06,40.0,-0.18591,0.00014,18.04518]
[1778177068033,28.16,80154.3,40.0,-0.186,0.00014,18.05022]
[1778177073328,28.15,80156.11,40.0,-0.18569,0.00014,18.0296]
[1778177075895,28.15,80156.07,40.0,-0.18569,0.00014,18.02951]
[1778177075997,28.15,80157.85,40.0,-0.18543,0.00014,18.01458]
[1778177076225,28.15,80157.85,40.0,-0.18543,0.00014,18.01458]
[1778177076723,28.15,80157.85,40.0,-0.18543,0.00014,18.01458]
[1778177077189,28.15,80164.56,40.0,-0.18448,0.00014,17.9588]
[1778177078068,28.15,80164.56,40.0,-0.18448,0.00014,17.9588]
[1778177078139,28.15,80160.55,40.0,-0.18505,0.00014,17.99204]
[1778177078968,28.15,80160.55,40.0,-0.18505,0.00014,17.99204]
[1778177079692,28.15,80159.84,40.0,-0.18515,0.00014,17.99769]
[1778177083170,28.15,80158.55,40.0,-0.18532,0.00014,18.0079]
[1778177085889,28.15,80158.6,40.0,-0.1853,0.00014,18.00653]
[1778177085948,28.15,80158.6,40.0,-0.1853,0.00014,18.00653]
[1778177087107,28.15,80158.41,40.0,-0.18532,0.00014,18.00785]
[1778177087165,28.15,80158.41,40.0,-0.18532,0.00014,18.00785]
[1778177087203,28.15,80158.18,40.0,-0.18535,0.00014,18.0095]
[1778177087431,28.15,80158.18,40.0,-0.18535,0.00014,18.0095]
[1778177087496,28.15,80158.18,40.0,-0.18535,0.00014,18.0095]
[1778177087563,28.15,80158.18,40.0,-0.18535,0.00014,18.0095]
[1778177087595,28.15,80158.18,40.0,-0.18535,0.00014,18.0095]
[1778177087646,28.15,80158.18,40.0,-0.18535,0.00014,18.0095]
[1778177088187,28.15,80131.62,40.0,-0.18911,0.00014,18.22888]
[1778177088458,28.15,80131.62,40.0,-0.18911,0.00014,18.22888]
[1778177089013,28.15,80131.62,40.0,-0.18911,0.00014,18.22888]
[1778177089159,28.15,80131.62,40.0,-0.18911,0.00014,18.22888]
[1778177089778,28.15,80130.82,40.0,-0.18922,0.00014,18.23526]
[1778177091002,28.15,80133.81,40.0,-0.1888,0.00014,18.21048]
[1778177091004,28.15,80133.81,40.0,-0.1888,0.00014,18.21048]
[1778177092518,28.15,80135.44,40.0,-0.18856,0.00014,18.19661]
[1778177093057,28.15,80135.44,40.0,-0.18856,0.00014,18.19661]
[1778177098285,28.14,80142.62,40.0,-0.18752,0.00014,18.13622]
[1778177099245,28.14,80144.22,40.0,-0.18729,0.00014,18.12287]
[1778177100416,28.14,80144.93,40.0,-0.18718,0.00014,18.11678]
[1778177100659,28.14,80144.93,40.0,-0.18718,0.00014,18.11678]
[1778177101569,28.14,80144.58,40.0,-0.18723,0.00014,18.11945]
[1778177106164,28.14,80142.5,40.0,-0.18751,0.00014,18.13558]
[1778177112067,28.14,80141.11,40.0,-0.18768,0.00014,18.14546]
[1778177117234,28.13,80137.46,40.0,-0.18817,0.00014,18.17411]
[1778177117236,28.13,80137.46,40.0,-0.18817,0.00014,18.17411]
[1778177120845,28.13,80137.16,40.0,-0.18819,0.00014,18.17534]
[1778177123670,28.13,80137.28,40.0,-0.18816,0.00014,18.17364]
[1778177124353,28.13,80138.72,40.0,-0.18795,0.00014,18.16156]
[1778177124410,28.13,80138.72,40.0,-0.18795,0.00014,18.16156]
[1778177124468,28.13,80138.72,40.0,-0.18795,0.00014,18.16156]
[1778177124561,28.13,80138.72,40.0,-0.18795,0.00014,18.16156]
[1778177124660,28.13,80138.72,40.0,-0.18795,0.00014,18.16156]
[1778177124750,28.13,80138.72,40.0,-0.18795,0.00014,18.16156]
[1778177125081,28.13,80128.58,40.0,-0.1894,0.00014,18.24506]
[1778177125835,28.13,80128.58,40.0,-0.1894,0.00014,18.24506]
[1778177125859,28.13,80128.58,40.0,-0.1894,0.00014,18.24506]
[1778177125956,28.13,80128.58,40.0,-0.1894,0.00014,18.24506]
[1778177126096,28.13,80128.58,40.0,-0.1894,0.00014,18.24506]
[1778177126155,28.13,80124.11,40.0,-0.19003,0.00014,18.28163]
[1778177128308,28.13,80124.32,40.0,-0.19,0.00014,18.27968]
[1778177128875,28.13,80124.32,40.0,-0.19,0.00014,18.27968]
[1778177133720,28.13,80125.73,40.0,-0.18976,0.00014,18.26329]
[1778177136013,28.13,80124.0,40.0,-0.19,0.00014,18.27737]
[1778177136973,28.13,80124.05,40.0,-0.18999,0.00014,18.27685]
[1778177138459,28.13,80127.16,40.0,-0.18955,0.00014,18.25103]
[1778177138473,28.13,80127.16,40.0,-0.18955,0.00014,18.25103]
[1778177138842,28.13,80127.16,40.0,-0.18955,0.00014,18.25103]
[1778177139850,28.13,80135.64,40.0,-0.18834,0.00014,18.18121]
[1778177140185,28.13,80136.97,40.0,-0.18815,0.00014,18.17025]
[1778177140523,28.13,80136.97,40.0,-0.18815,0.00014,18.17025]
[1778177140913,28.13,80136.97,40.0,-0.18815,0.00014,18.17025]
[1778177140918,28.13,80136.97,40.0,-0.18815,0.00014,18.17025]
[1778177141696,28.13,80137.5,40.0,-0.18807,0.00014,18.1657]
[1778177143088,28.13,80139.28,40.0,-0.18781,0.00014,18.15083]
[1778177143172,28.13,80139.28,40.0,-0.18781,0.00014,18.15083]
[1778177146352,28.12,80138.5,40.0,-0.18792,0.00014,18.15671]
[1778177149796,28.12,80139.87,40.0,-0.18771,0.00014,18.14489]
[1778177150823,28.12,80144.85,40.0,-0.187,0.00014,18.10358]
[1778177150909,28.12,80144.85,40.0,-0.187,0.00014,18.10358]
[1778177152135,28.12,80146.03,40.0,-0.18683,0.00014,18.09368]
[1778177152497,28.12,80147.14,40.0,-0.18667,0.00014,18.08441]
[1778177153177,28.12,80147.14,40.0,-0.18667,0.00014,18.08441]
[1778177153296,28.12,80157.6,40.0,-0.18519,0.00014,17.99755]
[1778177153346,28.12,80157.6,40.0,-0.18519,0.00014,17.99755]
[1778177154011,28.12,80157.6,40.0,-0.18519,0.00014,17.99755]
[1778177156776,28.12,80166.49,40.0,-0.18394,0.00014,17.92355]
[1778177161941,28.12,80167.5,40.0,-0.18379,0.00014,17.91483]
[1778177162799,28.12,80165.68,40.0,-0.18404,0.00014,17.92983]
[1778177168133,28.12,80165.98,40.0,-0.18399,0.00014,17.92688]
[1778177173189,28.12,80166.4,40.0,-0.18393,0.00014,17.92293]
[1778177174912,28.12,80165.93,40.0,-0.18399,0.00014,17.92673]
[1778177175297,28.12,80168.59,40.0,-0.18361,0.00014,17.90453]
[1778177175584,28.12,80168.59,40.0,-0.18361,0.00014,17.90453]
[1778177176030,28.12,80180.48,40.0,-0.18195,0.00014,17.80566]
[1778177180339,28.12,80188.07,40.0,-0.18089,0.00014,17.74237]
[1778177183829,28.12,80188.25,40.0,-0.18086,0.00014,17.74055]
[1778177185144,28.12,80188.44,40.0,-0.18083,0.00014,17.73889]
[1778177188897,28.12,80190.72,40.0,-0.18051,0.00014,17.71967]
[1778177191949,28.12,80179.92,40.0,-0.18198,0.00014,17.80522]
[1778177193075,28.12,80179.92,40.0,-0.18198,0.00014,17.80522]
[1778177193355,28.12,80179.72,40.0,-0.18201,0.00014,17.8069]
[1778177193461,28.12,80179.72,40.0,-0.18201,0.00014,17.8069]
[1778177195025,28.12,80176.79,40.0,-0.18242,0.00014,17.83126]
[1778177195899,28.12,80174.0,40.0,-0.18281,0.00014,17.85441]
[1778177196803,28.12,80172.37,40.0,-0.18304,0.00014,17.86811]
[1778177197402,28.12,80171.36,40.0,-0.18318,0.00014,17.87649]
[1778177198050,28.12,80171.36,40.0,-0.18318,0.00014,17.87649]
[1778177198550,28.12,80164.61,40.0,-0.18413,0.00014,17.93272]
[1778177199261,28.12,80164.61,40.0,-0.18413,0.00014,17.93272]
[1778177199885,28.12,80161.63,40.0,-0.18455,0.00014,17.95747]
[1778177204949,28.12,80158.91,40.0,-0.18494,0.00014,17.98007]
[1778177211045,28.12,80158.71,40.0,-0.18496,0.00014,17.98164]
[1778177214050,28.12,80163.18,40.0,-0.18433,0.00014,17.94454]
[1778177214058,28.12,80163.18,40.0,-0.18433,0.00014,17.94454]
[1778177214076,28.12,80163.18,40.0,-0.18433,0.00014,17.94454]
[1778177216621,28.12,80172.59,40.0,-0.18301,0.00014,17.8663]
[1778177216913,28.12,80182.68,40.0,-0.1816,0.00014,17.78249]
[1778177218137,28.12,80182.68,40.0,-0.1816,0.00014,17.78249]
[1778177223806,28.12,80188.64,40.0,-0.18078,0.00014,17.73322]
[1778177224039,28.12,80188.64,40.0,-0.18078,0.00014,17.73322]
[1778177224318,28.12,80188.85,40.0,-0.18075,0.00014,17.73157]
[1778177229833,28.12,80193.15,40.0,-0.18016,0.00014,17.69622]
[1778177233153,28.12,80193.29,40.0,-0.18015,0.00014,17.69532]
[1778177233580,28.12,80192.29,40.0,-0.18029,0.00014,17.70388]
[1778177238591,28.12,80183.45,40.0,-0.18151,0.00014,17.7767]
[1778177241874,28.12,80182.94,40.0,-0.18157,0.00014,17.78046]
[1778177242323,28.12,80174.85,40.0,-0.18269,0.00014,17.84751]
[1778177243393,28.12,80174.85,40.0,-0.18269,0.00014,17.84751]
[1778177244019,28.12,80172.86,40.0,-0.18297,0.00014,17.86403]
[1778177244063,28.12,80172.86,40.0,-0.18297,0.00014,17.86403]
[1778177245377,28.12,80175.08,40.0,-0.18266,0.00014,17.84552]
[1778177245393,28.12,80173.67,40.0,-0.18286,0.00014,17.8572]
[1778177246590,28.12,80173.19,40.0,-0.18292,0.00014,17.86091]
[1778177251925,28.11,80167.1,40.0,-0.18373,0.00014,17.90644]
[1778177254100,28.11,80168.0,40.0,-0.1836,0.00014,17.89869]
[1778177258035,28.11,80181.96,40.0,-0.18163,0.00014,17.78142]
[1778177259004,28.11,80181.96,40.0,-0.18163,0.00014,17.78142]
[1778177261447,28.11,80187.54,40.0,-0.18085,0.00014,17.7347]
[1778177266806,28.11,80195.5,40.0,-0.17973,0.00014,17.668]
[1778177268226,28.11,80199.1,40.0,-0.17924,0.00014,17.638]
[1778177268331,28.11,80205.96,40.0,-0.17829,0.00014,17.58085]
[1778177268656,28.11,80205.96,40.0,-0.17829,0.00014,17.58085]
[1778177270460,28.11,80213.32,40.0,-0.17728,0.00014,17.51939]
[1778177270521,28.11,80213.32,40.0,-0.17728,0.00014,17.51939]
[1778177271100,28.11,80213.32,40.0,-0.17728,0.00014,17.51939]
[1778177271985,28.11,80213.52,40.0,-0.17725,0.00014,17.51778]
[1778177273149,28.11,80210.85,40.0,-0.17762,0.00014,17.54018]
[1778177273967,28.11,80210.11,40.0,-0.17772,0.00014,17.54645]
[1778177278919,28.11,80211.69,40.0,-0.17751,0.00014,17.53372]
[1778177279542,28.11,80212.61,40.0,-0.17739,0.00014,17.52616]
[1778177281048,28.11,80210.91,40.0,-0.17762,0.00014,17.54046]
[1778177286300,28.12,80216.04,40.0,-0.177,0.00014,17.50241]
[1778177291339,28.13,80216.51,40.0,-0.17698,0.00014,17.50174]
[1778177294525,28.13,80210.63,40.0,-0.1778,0.00014,17.5511]
[1778177297886,28.13,80210.51,40.0,-0.17782,0.00014,17.55232]
[1778177299813,28.13,80200.01,40.0,-0.17926,0.00014,17.63984]
[1778177300112,28.13,80200.01,40.0,-0.17926,0.00014,17.63984]
[1778177302007,28.13,80198.57,40.0,-0.17946,0.00014,17.65175]
[1778177302032,28.13,80198.57,40.0,-0.17946,0.00014,17.65175]
[1778177302458,28.13,80198.57,40.0,-0.17946,0.00014,17.65175]
[1778177302623,28.13,80189.54,40.0,-0.18071,0.00014,17.72682]
[1778177302915,28.13,80189.54,40.0,-0.18071,0.00014,17.72682]
[1778177303138,28.13,80189.54,40.0,-0.18071,0.00014,17.72682]
[1778177303327,28.13,80189.54,40.0,-0.18071,0.00014,17.72682]
[1778177303433,28.13,80189.54,40.0,-0.18071,0.00014,17.72682]
[1778177303489,28.13,80179.44,40.0,-0.18211,0.00014,17.81061]
[1778177304095,28.13,80179.44,40.0,-0.18211,0.00014,17.81061]
[1778177309110,28.13,80173.12,40.0,-0.18297,0.00014,17.86172]
[1778177310321,28.12,80172.5,40.0,-0.18306,0.00014,17.8666]
[1778177310477,28.12,80172.61,40.0,-0.18304,0.00014,17.86543]
[1778177312192,28.12,80170.09,40.0,-0.18336,0.00014,17.882]
[1778177312491,28.12,80168.79,40.0,-0.18354,0.00014,17.89274]
[1778177312930,28.12,80168.79,40.0,-0.18354,0.00014,17.89274]
[1778177313498,28.12,80174.59,40.0,-0.18272,0.00014,17.84433]
[1778177314149,28.12,80174.59,40.0,-0.18272,0.00014,17.84433]
[1778177314203,28.12,80174.59,40.0,-0.18272,0.00014,17.84433]
[1778177315940,28.12,80175.19,40.0,-0.18264,0.00014,17.83934]
[1778177319341,28.12,80173.28,40.0,-0.18291,0.00014,17.8552]
[1778177321458,28.12,80178.59,40.0,-0.18216,0.00014,17.81111]
[1778177321467,28.12,80178.59,40.0,-0.18216,0.00014,17.81111]
[1778177322438,28.12,80179.5,40.0,-0.18204,0.00014,17.80368]
[1778177322634,28.12,80179.85,40.0,-0.18199,0.00014,17.80086]
[1778177323325,28.12,80179.81,40.0,-0.18199,0.00014,17.80105]
[1778177325893,28.12,80179.32,40.0,-0.18206,0.00014,17.80484]
[1778177326769,28.12,80179.32,40.0,-0.18206,0.00014,17.8047]
[1778177327303,28.12,80179.32,40.0,-0.18206,0.00014,17.8047]
[1778177327365,28.12,80189.66,40.0,-0.18062,0.00014,17.71874]
[1778177327957,28.12,80189.66,40.0,-0.18062,0.00014,17.71874]
[1778177328992,28.12,80188.62,40.0,-0.18076,0.00014,17.72735]
[1778177329737,28.12,80186.41,40.0,-0.18107,0.00014,17.74568]
[1778177330459,28.12,80186.41,40.0,-0.18107,0.00014,17.74568]
[1778177330708,28.12,80185.71,40.0,-0.18116,0.00014,17.75143]
[1778177335894,28.12,80188.26,40.0,-0.18081,0.00014,17.73003]
[1778177336120,28.12,80188.26,40.0,-0.18081,0.00014,17.73003]
[1778177338663,28.12,80187.75,40.0,-0.18088,0.00014,17.73419]
[1778177338959,28.12,80187.75,40.0,-0.18088,0.00014,17.73419]
[1778177339559,28.12,80187.75,40.0,-0.18087,0.00014,17.73416]
[1778177341612,28.12,80176.17,40.0,-0.18248,0.00014,17.83017]
[1778177341774,28.12,80176.17,40.0,-0.18248,0.00014,17.83017]
[1778177341813,28.12,80176.17,40.0,-0.18248,0.00014,17.83017]
[1778177342498,28.12,80177.74,40.0,-0.18227,0.00014,17.81723]
[1778177343964,28.12,80178.4,40.0,-0.18218,0.00014,17.81186]
[1778177344059,28.12,80178.4,40.0,-0.18218,0.00014,17.81186]
[1778177345206,28.12,80177.44,40.0,-0.18231,0.00014,17.81994]
[1778177345245,28.12,80179.07,40.0,-0.18209,0.00014,17.80653]
[1778177348057,28.12,80178.44,40.0,-0.18219,0.00014,17.81239]
[1778177348216,28.12,80178.44,40.0,-0.18219,0.00014,17.81239]
[1778177348322,28.12,80178.44,40.0,-0.18219,0.00014,17.81239]
[1778177348606,28.12,80178.42,40.0,-0.18219,0.00014,17.81287]
[1778177349235,28.12,80178.42,40.0,-0.18219,0.00014,17.81287]
[1778177349258,28.12,80167.97,40.0,-0.18366,0.00014,17.89985]
[1778177354336,28.13,80162.31,40.0,-0.18446,0.00014,17.94735]
[1778177357197,28.13,80161.68,40.0,-0.18456,0.00014,17.95331]
[1778177358195,28.13,80162.62,40.0,-0.18444,0.00014,17.94571]
[1778177358336,28.13,80162.62,40.0,-0.18444,0.00014,17.94571]
[1778177359693,28.13,80176.7,40.0,-0.18247,0.00014,17.82917]
[1778177360573,28.13,80176.09,40.0,-0.18256,0.00014,17.83481]
[1778177363490,28.13,80174.4,40.0,-0.18281,0.00014,17.84939]
[1778177364153,28.13,80173.97,40.0,-0.18287,0.00014,17.85296]
[1778177364241,28.13,80173.97,40.0,-0.18287,0.00014,17.85296]
[1778177366155,28.13,80163.62,40.0,-0.18433,0.00014,17.93979]
[1778177367416,28.13,80163.62,40.0,-0.18433,0.00014,17.93979]
[1778177372617,28.14,80163.79,40.0,-0.1843,0.00014,17.93554]
[1778177373414,28.14,80163.79,40.0,-0.1843,0.00014,17.93554]
[1778177374697,28.14,80164.33,40.0,-0.18423,0.00014,17.93151]
[1778177374749,28.14,80164.33,40.0,-0.18423,0.00014,17.93151]
[1778177377814,28.14,80157.6,40.0,-0.18519,0.00014,17.98776]
[1778177380278,28.14,80158.65,40.0,-0.18505,0.00014,17.97939]
[1778177380794,28.14,80158.47,40.0,-0.18508,0.00014,17.98103]
[1778177381752,28.14,80156.88,40.0,-0.1853,0.00014,17.99435]
[1778177382149,28.14,80156.88,40.0,-0.1853,0.00014,17.99435]
[1778177383074,28.14,80152.47,40.0,-0.18593,0.00014,18.03098]
[1778177383461,28.14,80152.47,40.0,-0.18593,0.00014,18.03098]
[1778177383868,28.14,80147.65,40.0,-0.18661,0.00014,18.07092]
[1778177384961,28.14,80145.39,40.0,-0.18693,0.00014,18.08964]
[1778177384990,28.14,80145.39,40.0,-0.18693,0.00014,18.08964]
[1778177385051,28.14,80145.39,40.0,-0.18693,0.00014,18.08964]
[1778177385162,28.14,80145.39,40.0,-0.18693,0.00014,18.08964]
[1778177385316,28.14,80143.94,40.0,-0.18714,0.00014,18.10162]
[1778177386261,28.14,80143.94,40.0,-0.18714,0.00014,18.10162]
[1778177386409,28.14,80143.94,40.0,-0.18714,0.00014,18.10162]
[1778177386416,28.14,80143.94,40.0,-0.18714,0.00014,18.10162]
[1778177386445,28.14,80143.94,40.0,-0.18714,0.00014,18.10162]
[1778177386578,28.14,80136.69,40.0,-0.18817,0.00014,18.16163]
[1778177387400,28.14,80136.69,40.0,-0.18817,0.00014,18.16163]
[1778177387499,28.14,80118.01,40.0,-0.19084,0.00014,18.31578]
[1778177388502,28.14,80118.01,40.0,-0.19084,0.00014,18.31578]
[1778177388516,28.14,80118.01,40.0,-0.19084,0.00014,18.31578]
[1778177388537,28.14,80119.32,40.0,-0.19066,0.00014,18.3052]
[1778177389462,28.14,80119.32,40.0,-0.19066,0.00014,18.3052]
[1778177389495,28.14,80117.73,40.0,-0.19089,0.00014,18.31845]
[1778177391179,28.14,80116.94,40.0,-0.19101,0.00014,18.3253]
[1778177391507,28.14,80115.77,40.0,-0.19118,0.00014,18.33527]
[1778177392820,28.14,80113.56,40.0,-0.1915,0.00014,18.35356]
[1778177393798,28.14,80111.1,40.0,-0.19186,0.00014,18.37388]
[1778177394669,28.14,80111.77,40.0,-0.19176,0.00014,18.36844]
[1778177395387,28.14,80111.77,40.0,-0.19176,0.00014,18.36844]
[1778177396784,28.14,80117.75,40.0,-0.19091,0.00014,18.31945]
[1778177397352,28.14,80117.75,40.0,-0.19091,0.00014,18.31945]
[1778177399984,28.14,80114.61,40.0,-0.19136,0.00014,18.34553]
[1778177400219,28.14,80114.61,40.0,-0.19136,0.00014,18.34553]
[1778177400222,28.14,80114.61,40.0,-0.19136,0.00014,18.34553]
[1778177404324,28.14,80102.97,40.0,-0.19305,0.00014,18.44156]
[1778177406482,28.14,80098.58,40.0,-0.19368,0.00014,18.47755]
[1778177408545,28.14,80096.6,40.0,-0.19397,0.00015,18.49364]
[1778177408588,28.14,80096.6,40.0,-0.19397,0.00015,18.49364]
[1778177411470,28.14,80090.94,40.0,-0.19479,0.00015,18.53969]
[1778177416225,28.14,80092.7,40.0,-0.19452,0.00015,18.52448]
[1778177416283,28.14,80092.7,40.0,-0.19452,0.00015,18.52448]
[1778177416487,28.14,80091.87,40.0,-0.19463,0.00015,18.53114]
[1778177417281,28.14,80091.87,40.0,-0.19463,0.00015,18.53114]
[1778177417382,28.14,80097.69,40.0,-0.19379,0.00015,18.48349]
[1778177418713,28.14,80097.39,40.0,-0.19383,0.00015,18.48586]
[1778177419459,28.14,80097.39,40.0,-0.19383,0.00015,18.48586]
[1778177421547,28.14,80106.6,40.0,-0.1925,0.00014,18.41008]
[1778177421601,28.14,80106.6,40.0,-0.1925,0.00014,18.41008]
[1778177421885,28.14,80112.34,40.0,-0.19167,0.00014,18.3629]
[1778177422932,28.14,80115.05,40.0,-0.19128,0.00014,18.34062]
[1778177423609,28.14,80115.05,40.0,-0.19128,0.00014,18.34062]
[1778177424681,28.14,80117.94,40.0,-0.19086,0.00014,18.31691]
[1778177427730,28.14,80110.41,40.0,-0.19195,0.00014,18.37905]
[1778177429800,28.14,80115.27,40.0,-0.19125,0.00014,18.33917]
[1778177429874,28.14,80115.27,40.0,-0.19125,0.00014,18.33917]
[1778177430342,28.14,80114.4,40.0,-0.19137,0.00014,18.3462]
[1778177432272,28.14,80115.69,40.0,-0.19116,0.00014,18.33114]
[1778177434683,28.14,80116.2,40.0,-0.19107,0.00014,18.32637]
[1778177436293,28.14,80116.09,40.0,-0.19108,0.00014,18.32697]
[1778177441746,28.14,80116.53,40.0,-0.19101,0.00014,18.3225]
[1778177447817,28.14,80113.08,40.0,-0.19149,0.00014,18.35024]
[1778177453215,28.13,80115.72,40.0,-0.1911,0.00014,18.32795]
[1778177458632,28.13,80113.57,40.0,-0.1914,0.00014,18.34517]
[1778177463743,28.13,80112.65,40.0,-0.19152,0.00014,18.35208]
[1778177468840,28.13,80105.16,40.0,-0.1926,0.00014,18.41313]
[1778177472999,28.13,80103.72,40.0,-0.19279,0.00014,18.42419]
[1778177473048,28.13,80103.72,40.0,-0.19279,0.00014,18.42419]
[1778177473654,28.13,80104.41,40.0,-0.19269,0.00014,18.41851]
[1778177474421,28.13,80104.41,40.0,-0.19269,0.00014,18.41851]
[1778177476959,28.13,80114.64,40.0,-0.19122,0.00014,18.33449]
[1778177477637,28.13,80114.64,40.0,-0.19122,0.00014,18.33449]
[1778177478412,28.13,80113.65,40.0,-0.19136,0.00014,18.34274]
[1778177480202,28.13,80113.53,40.0,-0.19138,0.00014,18.34391]
[1778177480875,28.13,80108.68,40.0,-0.19208,0.00014,18.3838]
[1778177481580,28.13,80108.68,40.0,-0.19208,0.00014,18.3838]
[1778177486253,28.13,80102.42,40.0,-0.19299,0.00014,18.43525]
[1778177486409,28.13,80102.42,40.0,-0.19299,0.00014,18.43525]
[1778177489670,28.13,80112.51,40.0,-0.19153,0.00014,18.35244]
[1778177490596,28.13,80112.51,40.0,-0.19153,0.00014,18.35244]
[1778177495442,28.13,80110.66,40.0,-0.19177,0.00014,18.36365]
[1778177495849,28.13,80110.9,40.0,-0.19174,0.00014,18.36172]
[1778177497120,28.13,80111.16,40.0,-0.1917,0.00014,18.35962]
[1778177500792,28.13,80111.51,40.0,-0.19165,0.00014,18.35696]
[1778177500880,28.13,80111.51,40.0,-0.19165,0.00014,18.35696]
[1778177502047,28.13,80110.42,40.0,-0.19181,0.00014,18.36597]
[1778177506971,28.13,80110.49,40.0,-0.1918,0.00014,18.36552]
[1778177511147,28.13,80109.8,40.0,-0.19191,0.00014,18.37137]
[1778177516187,28.13,80111.83,40.0,-0.19162,0.00014,18.35481]
[1778177516937,28.13,80112.18,40.0,-0.19157,0.00014,18.35204]
[1778177519356,28.13,80112.14,40.0,-0.19157,0.00014,18.35248]
[1778177519357,28.13,80112.14,40.0,-0.19157,0.00014,18.35248]
[1778177520023,28.13,80111.73,40.0,-0.19163,0.00014,18.3559]
[1778177520091,28.13,80111.73,40.0,-0.19163,0.00014,18.3559]
[1778177520169,28.13,80111.73,40.0,-0.19163,0.00014,18.3559]
[1778177520272,28.13,80111.73,40.0,-0.19163,0.00014,18.3559]
[1778177520464,28.13,80114.33,40.0,-0.19126,0.00014,18.33458]
[1778177521071,28.13,80114.33,40.0,-0.19126,0.00014,18.33458]
[1778177523060,28.13,80119.32,40.0,-0.19054,0.00014,18.29328]
[1778177523684,28.13,80115.8,40.0,-0.19105,0.00014,18.32224]
[1778177524512,28.13,80115.8,40.0,-0.19105,0.00014,18.32224]
[1778177524582,28.13,80115.8,40.0,-0.19105,0.00014,18.32224]
[1778177525254,28.13,80113.67,40.0,-0.19135,0.00014,18.33973]
[1778177527614,28.13,80113.5,40.0,-0.19138,0.00014,18.34124]
[1778177532288,28.13,80111.37,40.0,-0.19169,0.00014,18.3589]
[1778177533794,28.13,80111.45,40.0,-0.19168,0.00014,18.35831]
[1778177534073,28.13,80111.45,40.0,-0.19168,0.00014,18.35831]
[1778177536779,28.13,80103.98,40.0,-0.19276,0.00014,18.41977]
[1778177537910,28.13,80102.93,40.0,-0.19291,0.00014,18.42831]
[1778177538703,28.13,80102.93,40.0,-0.19291,0.00014,18.42831]
[1778177540791,28.13,80099.95,40.0,-0.19334,0.00014,18.45263]
[1778177542719,28.13,80099.46,40.0,-0.1934,0.00014,18.45653]
[1778177542733,28.13,80099.46,40.0,-0.1934,0.00014,18.45653]
[1778177544983,28.13,80107.76,40.0,-0.1922,0.00014,18.38835]
[1778177544989,28.13,80107.76,40.0,-0.1922,0.00014,18.38835]
[1778177545945,28.13,80106.75,40.0,-0.19235,0.00014,18.39667]
[1778177546726,28.13,80106.75,40.0,-0.19235,0.00014,18.39667]
[1778177546845,28.13,80104.54,40.0,-0.19267,0.00014,18.41482]
[1778177549837,28.13,80107.38,40.0,-0.19226,0.00014,18.39148]
[1778177550219,28.13,80108.52,40.0,-0.19209,0.00014,18.38211]
[1778177554992,28.13,80115.29,40.0,-0.19108,0.00014,18.32152]
[1778177558472,28.13,80115.29,40.0,-0.19107,0.00014,18.32124]
[1778177563651,28.13,80123.36,40.0,-0.1899,0.00014,18.25391]
[1778177566585,28.13,80124.07,40.0,-0.18979,0.00014,18.24733]
[1778177566644,28.13,80124.07,40.0,-0.18979,0.00014,18.24733]
[1778177566667,28.13,80119.5,40.0,-0.19044,0.00014,18.28482]
[1778177567582,28.13,80119.5,40.0,-0.19044,0.00014,18.28482]
[1778177567644,28.13,80119.5,40.0,-0.19044,0.00014,18.28482]
[1778177568552,28.13,80111.97,40.0,-0.19152,0.00014,18.34696]
[1778177569930,28.13,80102.86,40.0,-0.19284,0.00014,18.42193]
[1778177575390,28.13,80103.24,40.0,-0.19278,0.00014,18.41877]
[1778177576627,28.13,80104.41,40.0,-0.19262,0.00014,18.40915]
[1778177581524,28.13,80105.29,40.0,-0.19249,0.00014,18.40203]
[1778177586594,28.13,80108.17,40.0,-0.19208,0.00014,18.37855]
[1778177590182,28.13,80107.37,40.0,-0.1922,0.00014,18.38533]
[1778177590188,28.13,80107.37,40.0,-0.1922,0.00014,18.38533]
[1778177592366,28.13,80104.15,40.0,-0.19266,0.00014,18.41188]
[1778177597402,28.13,80105.54,40.0,-0.19247,0.00014,18.40062]
[1778177597498,28.13,80105.54,40.0,-0.19247,0.00014,18.40062]
[1778177602744,28.13,80113.31,40.0,-0.19135,0.00014,18.33707]
[1778177606726,28.13,80108.84,40.0,-0.192,0.00014,18.3742]
[1778177609485,28.13,80107.55,40.0,-0.19219,0.00014,18.38494]
[1778177614627,28.13,80100.58,40.0,-0.19317,0.00014,18.43792]
[1778177615860,28.13,80100.72,40.0,-0.19315,0.00014,18.43674]
[1778177617428,28.13,80100.16,40.0,-0.19323,0.00014,18.4413]
[1778177620458,28.13,80096.96,40.0,-0.19369,0.00015,18.46745]
[1778177621368,28.13,80101.45,40.0,-0.19304,0.00014,18.43054]
[1778177622391,28.13,80104.44,40.0,-0.1926,0.00014,18.40596]
[1778177623158,28.13,80106.31,40.0,-0.19233,0.00014,18.39061]
[1778177623461,28.13,80106.31,40.0,-0.19233,0.00014,18.39061]
[1778177624145,28.13,80107.47,40.0,-0.19217,0.00014,18.38111]
[1778177628096,28.13,80112.2,40.0,-0.19148,0.00014,18.34182]
[1778177630076,28.13,80119.13,40.0,-0.19048,0.00014,18.28463]
[1778177630805,28.13,80121.36,40.0,-0.19015,0.00014,18.26604]
[1778177632085,28.13,80120.89,40.0,-0.19022,0.00014,18.26971]
[1778177632820,28.13,80119.56,40.0,-0.19041,0.00014,18.28066]
[1778177633108,28.13,80119.56,40.0,-0.19041,0.00014,18.28066]
[1778177634064,28.13,80119.96,40.0,-0.19035,0.00014,18.27735]
[1778177634833,28.13,80121.11,40.0,-0.19018,0.00014,18.26765]
[1778177639893,28.13,80129.2,40.0,-0.18901,0.00014,18.20012]
[1778177641590,28.13,80132.73,40.0,-0.1885,0.00014,18.17072]
[1778177641933,28.13,80133.49,40.0,-0.18839,0.00014,18.16433]
[1778177642459,28.13,80133.49,40.0,-0.18839,0.00014,18.16433]
[1778177642894,28.13,80139.13,40.0,-0.18759,0.00014,18.11759]
[1778177648626,28.12,80140.89,40.0,-0.18733,0.00014,18.10264]
[1778177651575,28.12,80144.08,40.0,-0.18687,0.00014,18.07597]
[1778177653150,28.12,80144.11,40.0,-0.18686,0.00014,18.07566]
[1778177658410,28.12,80145.09,40.0,-0.18672,0.00014,18.06725]
[1778177658412,28.12,80145.09,40.0,-0.18672,0.00014,18.06725]
[1778177660333,28.12,80147.3,40.0,-0.18641,0.00014,18.04887]
[1778177660374,28.12,80147.3,40.0,-0.18641,0.00014,18.04887]
[1778177660379,28.12,80147.3,40.0,-0.18641,0.00014,18.04887]
[1778177660572,28.12,80147.3,40.0,-0.18641,0.00014,18.04887]
[1778177660576,28.12,80147.3,40.0,-0.18641,0.00014,18.04887]
[1778177660861,28.12,80147.3,40.0,-0.18641,0.00014,18.04887]
[1778177662829,28.12,80161.25,40.0,-0.18443,0.00014,17.93319]
[1778177663400,28.12,80161.25,40.0,-0.18443,0.00014,17.93319]
[1778177663407,28.12,80161.25,40.0,-0.18443,0.00014,17.93319]
[1778177663447,28.12,80161.25,40.0,-0.18443,0.00014,17.93319]
[1778177663742,28.12,80161.25,40.0,-0.18443,0.00014,17.93319]
[1778177663799,28.12,80160.83,40.0,-0.18449,0.00014,17.93675]
[1778177664570,28.12,80160.83,40.0,-0.18449,0.00014,17.93675]
[1778177664720,28.12,80160.83,40.0,-0.18449,0.00014,17.93675]
[1778177664810,28.12,80160.83,40.0,-0.18449,0.00014,17.93675]
[1778177664830,28.12,80163.89,40.0,-0.18406,0.00014,17.91128]
[1778177667046,28.12,80154.53,40.0,-0.18538,0.00014,17.98871]
[1778177667051,28.12,80154.53,40.0,-0.18538,0.00014,17.98871]
[1778177672083,28.12,80150.44,40.0,-0.18592,0.00014,18.01806]
[1778177676905,28.12,80150.46,40.0,-0.18592,0.00014,18.01778]
[1778177677060,28.12,80150.09,40.0,-0.18597,0.00014,18.0208]
[1778177682357,28.12,80150.53,40.0,-0.1859,0.00014,18.01689]
[1778177683951,28.12,80151.23,40.0,-0.1858,0.00014,18.01104]
[1778177684240,28.12,80151.5,40.0,-0.18576,0.00014,18.00876]
[1778177685615,28.12,80159.94,40.0,-0.18457,0.00014,17.93887]
[1778177685832,28.12,80169.46,40.0,-0.18324,0.00014,17.86005]
[1778177689731,28.12,80166.9,40.0,-0.1836,0.00014,17.88152]
[1778177693851,28.12,80161.35,40.0,-0.18438,0.00014,17.92788]
[1778177693857,28.12,80161.07,40.0,-0.18443,0.00014,17.93033]
[1778177694063,28.12,80161.07,40.0,-0.18443,0.00014,17.93033]
[1778177694263,28.12,80159.69,40.0,-0.18462,0.00014,17.94177]
[1778177697322,28.12,80157.93,40.0,-0.18486,0.00014,17.95611]
[1778177697944,28.12,80157.35,40.0,-0.18494,0.00014,17.96045]
[1778177698750,28.12,80157.35,40.0,-0.18494,0.00014,17.96045]
[1778177704326,28.12,80158.06,40.0,-0.18482,0.00014,17.95354]
[1778177709389,28.12,80158.25,40.0,-0.18479,0.00014,17.95141]
[1778177715043,28.12,80159.31,40.0,-0.18463,0.00014,17.94221]
[1778177720114,28.12,80156.82,40.0,-0.18497,0.00014,17.96245]
[1778177720457,28.12,80156.82,40.0,-0.18497,0.00014,17.96245]
[1778177720651,28.12,80156.82,40.0,-0.18497,0.00014,17.96245]
[1778177720769,28.12,80153.92,40.0,-0.18538,0.00014,17.98648]
[1778177721738,28.12,80153.92,40.0,-0.18538,0.00014,17.98648]
[1778177721941,28.12,80139.63,40.0,-0.18741,0.00014,18.10476]
[1778177722437,28.12,80139.63,40.0,-0.18741,0.00014,18.10476]
[1778177723661,28.12,80136.04,40.0,-0.18792,0.00014,18.13439]
[1778177723699,28.12,80136.04,40.0,-0.18792,0.00014,18.13439]
[1778177723778,28.12,80136.04,40.0,-0.18792,0.00014,18.13439]
[1778177728900,28.12,80136.09,40.0,-0.18791,0.00014,18.13359]
[1778177729258,28.12,80135.27,40.0,-0.18802,0.00014,18.14019]
[1778177729854,28.12,80135.27,40.0,-0.18802,0.00014,18.14019]
[1778177735011,28.11,80132.96,40.0,-0.18831,0.00014,18.15428]
[1778177735014,28.11,80132.96,40.0,-0.18831,0.00014,18.15428]
[1778177740817,28.11,80132.18,40.0,-0.1884,0.00014,18.15994]
[1778177741544,28.11,80133.39,40.0,-0.18823,0.00014,18.14981]
[1778177741958,28.11,80133.39,40.0,-0.18823,0.00014,18.14981]
[1778177742429,28.11,80140.93,40.0,-0.18715,0.00014,18.08735]
[1778177742986,28.11,80140.93,40.0,-0.18715,0.00014,18.08735]
[1778177743251,28.11,80141.61,40.0,-0.18706,0.00014,18.08168]
[1778177744036,28.11,80142.89,40.0,-0.18687,0.00014,18.07105]
[1778177745311,28.11,80142.96,40.0,-0.18686,0.00014,18.07025]
[1778177746192,28.11,80147.31,40.0,-0.18624,0.00014,18.03403]
[1778177751493,28.11,80153.56,40.0,-0.18534,0.00014,17.98158]
[1778177751974,28.11,80153.56,40.0,-0.18534,0.00014,17.98158]
[1778177752001,28.11,80153.56,40.0,-0.18534,0.00014,17.98158]
[1778177752027,28.11,80153.56,40.0,-0.18534,0.00014,17.98158]
[1778177752016,28.11,80156.83,40.0,-0.18488,0.00014,17.95436]
[1778177752313,28.11,80156.83,40.0,-0.18488,0.00014,17.95436]
[1778177752643,28.11,80156.83,40.0,-0.18488,0.00014,17.95436]
[1778177752782,28.11,80156.83,40.0,-0.18488,0.00014,17.95436]
[1778177752947,28.11,80156.83,40.0,-0.18488,0.00014,17.95436]
[1778177752948,28.11,80156.83,40.0,-0.18488,0.00014,17.95436]
[1778177753692,28.11,80164.69,40.0,-0.18377,0.00014,17.88902]
[1778177753748,28.11,80164.69,40.0,-0.18377,0.00014,17.88902]
[1778177753853,28.11,80164.69,40.0,-0.18377,0.00014,17.88902]
[1778177753870,28.11,80168.96,40.0,-0.18317,0.00014,17.85352]
[1778177754079,28.11,80168.96,40.0,-0.18317,0.00014,17.85352]
[1778177755489,28.11,80176.41,40.0,-0.18212,0.00014,17.7914]
[1778177756934,28.11,80179.37,40.0,-0.18171,0.00014,17.76664]
[1778177757246,28.11,80180.02,40.0,-0.18162,0.00014,17.76113]
[1778177757837,28.11,80180.02,40.0,-0.18162,0.00014,17.76113]
[1778177758367,28.11,80173.5,40.0,-0.18252,0.00014,17.81521]
[1778177758678,28.11,80173.5,40.0,-0.18252,0.00014,17.81521]
[1778177758723,28.11,80171.6,40.0,-0.18279,0.00014,17.83105]
[1778177759451,28.11,80171.6,40.0,-0.18279,0.00014,17.83105]
[1778177760099,28.11,80169.8,40.0,-0.18304,0.00014,17.84604]
[1778177760164,28.11,80169.8,40.0,-0.18304,0.00014,17.84604]
[1778177760820,28.11,80169.8,40.0,-0.18304,0.00014,17.84604]
[1778177760938,28.11,80171.88,40.0,-0.18275,0.00014,17.82857]
[1778177761828,28.11,80171.88,40.0,-0.18275,0.00014,17.82857]
[1778177762594,28.11,80176.11,40.0,-0.18216,0.00014,17.79326]
[1778177763869,28.11,80176.23,40.0,-0.18214,0.00014,17.79215]
[1778177763905,28.11,80176.23,40.0,-0.18214,0.00014,17.79215]
[1778177763945,28.11,80176.23,40.0,-0.18214,0.00014,17.79215]
[1778177764449,28.11,80179.14,40.0,-0.18173,0.00014,17.76786]
[1778177764459,28.11,80179.14,40.0,-0.18173,0.00014,17.76786]
[1778177765655,28.11,80185.26,40.0,-0.18088,0.00014,17.7169]
[1778177766452,28.11,80190.65,40.0,-0.18013,0.00014,17.67204]
[1778177767200,28.11,80193.48,40.0,-0.17973,0.00014,17.64854]
[1778177767642,28.11,80193.48,40.0,-0.17973,0.00014,17.64854]
[1778177767656,28.11,80193.48,40.0,-0.17973,0.00014,17.64854]
[1778177767795,28.11,80193.48,40.0,-0.17973,0.00014,17.64854]
[1778177769071,28.11,80183.87,40.0,-0.18107,0.00014,17.72865]
[1778177771976,28.11,80183.7,40.0,-0.1811,0.00014,17.73005]
[1778177772276,28.11,80183.78,40.0,-0.18108,0.00014,17.72939]
[1778177777354,28.11,80185.77,40.0,-0.18081,0.00014,17.71297]
[1778177782891,28.11,80186.15,40.0,-0.18076,0.00014,17.71019]
[1778177785341,28.11,80193.31,40.0,-0.17977,0.00014,17.6508]
[1778177788014,28.11,80188.99,40.0,-0.18038,0.00014,17.68707]
[1778177788020,28.11,80188.99,40.0,-0.18038,0.00014,17.68707]
[1778177789387,28.11,80189.72,40.0,-0.18028,0.00014,17.68119]
[1778177793534,28.11,80188.76,40.0,-0.18039,0.00014,17.68535]
[1778177793549,28.11,80188.76,40.0,-0.18039,0.00014,17.68535]
[1778177793618,28.11,80188.76,40.0,-0.18039,0.00014,17.68535]
[1778177798674,28.11,80179.68,40.0,-0.18166,0.00014,17.76108]
[1778177800457,28.11,80179.62,40.0,-0.18166,0.00014,17.76165]
[1778177805458,28.11,80180.89,40.0,-0.18149,0.00014,17.75137]
[1778177810733,28.11,80178.27,40.0,-0.18186,0.00014,17.77349]
[1778177815416,28.11,80176.98,40.0,-0.18205,0.00014,17.78439]
[1778177816012,28.11,80175.09,40.0,-0.18231,0.00014,17.80015]
[1778177821221,28.11,80172.54,40.0,-0.18267,0.00014,17.82147]
[1778177825201,28.11,80176.85,40.0,-0.18207,0.00014,17.78589]
[1778177825436,28.11,80176.85,40.0,-0.18207,0.00014,17.78589]
[1778177830450,28.12,80181.12,40.0,-0.1815,0.00014,17.75195]
[1778177835707,28.12,80181.51,40.0,-0.18147,0.00014,17.74996]
[1778177840807,28.12,80181.75,40.0,-0.18147,0.00014,17.74991]
[1778177841860,28.12,80181.68,40.0,-0.18148,0.00014,17.75081]
[1778177842603,28.12,80183.75,40.0,-0.1812,0.00014,17.73396]
[1778177846081,28.12,80179.98,40.0,-0.18173,0.00014,17.7657]
[1778177846870,28.13,80179.39,40.0,-0.18182,0.00014,17.77102]
[1778177851930,28.13,80179.43,40.0,-0.18183,0.00014,17.77197]
[1778177857020,28.13,80179.0,40.0,-0.18189,0.00014,17.77279]
[1778177859928,28.13,80189.53,40.0,-0.18045,0.00014,17.68666]
[1778177860554,28.13,80189.53,40.0,-0.18045,0.00014,17.68666]
[1778177863158,28.13,80192.03,40.0,-0.18011,0.00014,17.66631]
[1778177867839,28.14,80192.45,40.0,-0.18009,0.00014,17.66544]
[1778177867882,28.14,80192.56,40.0,-0.18008,0.00014,17.66495]
[1778177872933,28.14,80194.28,40.0,-0.17986,0.00014,17.65173]
[1778177878672,28.15,80195.77,40.0,-0.17969,0.00014,17.64146]
[1778177883940,28.15,80193.89,40.0,-0.17997,0.00014,17.65832]
[1778177887334,28.15,80192.15,40.0,-0.18022,0.00014,17.67313]
[1778177888345,28.15,80191.69,40.0,-0.18028,0.00014,17.67717]
[1778177888686,28.15,80191.69,40.0,-0.18028,0.00014,17.67717]
[1778177888721,28.15,80188.95,40.0,-0.18066,0.00014,17.69994]
[1778177889293,28.15,80188.95,40.0,-0.18066,0.00014,17.69994]
[1778177889328,28.15,80188.95,40.0,-0.18066,0.00014,17.69994]
[1778177889905,28.15,80179.45,40.0,-0.182,0.00014,17.77943]
[1778177891700,28.15,80174.96,40.0,-0.18262,0.00014,17.81668]
[1778177891823,28.15,80174.58,40.0,-0.18269,0.00014,17.82063]
[1778177894400,28.15,80174.61,40.0,-0.18269,0.00014,17.82066]
[1778177894703,28.15,80173.7,40.0,-0.18282,0.00014,17.8282]
[1778177897385,28.16,80174.35,40.0,-0.18274,0.00014,17.8239]
[1778177898146,28.16,80174.35,40.0,-0.18274,0.00014,17.8239]
[1778177900202,28.16,80190.19,40.0,-0.18055,0.00014,17.69329]
[1778177901509,28.16,80190.11,40.0,-0.18057,0.00014,17.6943]
[1778177906664,28.16,80190.44,40.0,-0.18055,0.00014,17.69327]
[1778177911054,28.16,80190.87,40.0,-0.18051,0.00014,17.69105]
[1778177911524,28.17,80190.88,40.0,-0.18048,0.00014,17.68697]
[1778177916859,28.17,80190.71,40.0,-0.18054,0.00014,17.69048]
[1778177918861,28.17,80190.45,40.0,-0.18058,0.00014,17.69298]
[1778177919274,28.17,80191.13,40.0,-0.18049,0.00014,17.68767]
[1778177919921,28.17,80191.13,40.0,-0.18049,0.00014,17.68767]
[1778177920987,28.17,80193.28,40.0,-0.1802,0.00014,17.67015]
[1778177921069,28.17,80193.28,40.0,-0.1802,0.00014,17.67015]
[1778177921170,28.17,80202.29,40.0,-0.17896,0.00014,17.59566]
[1778177923014,28.17,80202.87,40.0,-0.17889,0.00014,17.59103]
[1778177924564,28.17,80202.8,40.0,-0.1789,0.00014,17.59201]
[1778177926811,28.17,80197.62,40.0,-0.17962,0.00014,17.63542]
[1778177931966,28.18,80196.23,40.0,-0.17983,0.00014,17.64758]
[1778177937001,28.18,80194.19,40.0,-0.18012,0.00014,17.66505]
[1778177941449,28.18,80193.52,40.0,-0.18021,0.00014,17.67095]
[1778177948080,28.18,80198.74,40.0,-0.17951,0.00014,17.62842]
[1778177955129,28.18,80197.35,40.0,-0.17971,0.00014,17.64077]
[1778177962178,28.18,80194.59,40.0,-0.1801,0.00014,17.6643]
[1778177967214,28.18,80195.12,40.0,-0.18004,0.00014,17.66024]
[1778177972249,28.18,80197.59,40.0,-0.17967,0.00014,17.63576]
[1778177972311,28.18,80197.59,40.0,-0.17967,0.00014,17.63576]
[1778177972319,28.18,80197.59,40.0,-0.17967,0.00014,17.63576]
[1778177973851,28.18,80197.31,40.0,-0.17971,0.00014,17.63819]
[1778177979751,28.18,80193.19,40.0,-0.18029,0.00014,17.67282]
[1778177981989,28.18,80189.59,40.0,-0.18079,0.00014,17.70281]
[1778177983471,28.18,80185.72,40.0,-0.18132,0.00014,17.73492]
[1778177983516,28.18,80187.64,40.0,-0.18106,0.00014,17.71898]
[1778177984467,28.18,80187.64,40.0,-0.18106,0.00014,17.71898]
[1778177984565,28.18,80187.64,40.0,-0.18106,0.00014,17.71898]
[1778177985049,28.18,80187.64,40.0,-0.18106,0.00014,17.71898]
[1778177985743,28.18,80182.22,40.0,-0.18182,0.00014,17.76433]
[1778177985758,28.18,80182.22,40.0,-0.18182,0.00014,17.76433]
[1778177986009,28.18,80182.22,40.0,-0.18182,0.00014,17.76433]
[1778177986026,28.18,80182.22,40.0,-0.18182,0.00014,17.76433]
[1778177986044,28.18,80182.22,40.0,-0.18182,0.00014,17.76433]
[1778177986063,28.18,80182.22,40.0,-0.18182,0.00014,17.76433]
[1778177986146,28.18,80182.22,40.0,-0.18182,0.00014,17.76433]
[1778177986164,28.18,80182.22,40.0,-0.18182,0.00014,17.76433]
[1778177986624,28.18,80179.99,40.0,-0.18213,0.00014,17.78297]
[1778177986644,28.18,80179.99,40.0,-0.18213,0.00014,17.78297]
[1778177986834,28.18,80179.99,40.0,-0.18213,0.00014,17.78297]
[1778177987362,28.18,80177.6,40.0,-0.18246,0.00014,17.80277]
[1778177987382,28.18,80177.6,40.0,-0.18246,0.00014,17.80277]
[1778177987895,28.18,80177.6,40.0,-0.18246,0.00014,17.80277]
[1778177988097,28.18,80177.6,40.0,-0.18246,0.00014,17.80277]
[1778177988119,28.18,80177.6,40.0,-0.18246,0.00014,17.80277]
[1778177988241,28.18,80177.6,40.0,-0.18246,0.00014,17.80277]
[1778177988471,28.19,80175.75,40.0,-0.18273,0.00014,17.81833]
[1778177988491,28.19,80175.75,40.0,-0.18273,0.00014,17.81833]
[1778177988509,28.19,80175.75,40.0,-0.18273,0.00014,17.81833]
[1778177988689,28.19,80175.75,40.0,-0.18273,0.00014,17.81833]
[1778177988708,28.19,80175.75,40.0,-0.18273,0.00014,17.81833]
[1778177988726,28.19,80175.75,40.0,-0.18273,0.00014,17.81833]
[1778177988762,28.19,80175.75,40.0,-0.18273,0.00014,17.81833]
[1778177988767,28.19,80175.75,40.0,-0.18273,0.00014,17.81833]
[1778177988919,28.19,80175.93,40.0,-0.1827,0.00014,17.81694]
[1778177990314,28.19,80173.89,40.0,-0.18299,0.00014,17.83384]
[1778177990321,28.19,80173.89,40.0,-0.18299,0.00014,17.83384]
[1778177991055,28.19,80173.89,40.0,-0.18299,0.00014,17.83384]
[1778177991120,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177991851,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177991963,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177991985,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177991994,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177992007,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177992024,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177992043,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177992047,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177992050,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177992076,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177992117,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177992139,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177992155,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177992181,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177992199,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177992218,28.19,80173.91,40.0,-0.18299,0.00014,17.83403]
[1778177992394,28.19,80173.91,40.0,-0.18299,0.00014,17.83411]
[1778177992413,28.19,80173.91,40.0,-0.18299,0.00014,17.83411]
[1778177993402,28.19,80171.85,40.0,-0.18328,0.00014,17.85117]
[1778177993421,28.19,80171.85,40.0,-0.18328,0.00014,17.85117]
[1778177996643,28.19,80167.37,40.0,-0.18391,0.00014,17.88834]
[1778177997062,28.19,80167.37,40.0,-0.18391,0.00014,17.88834]
[1778177997161,28.19,80167.0,40.0,-0.18396,0.00014,17.8912]
[1778177999436,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778177999456,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778177999475,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778177999493,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778177999514,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778177999531,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778177999549,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778177999568,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778177999622,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778177999640,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778177999755,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778177999774,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778177999840,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778177999859,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778177999877,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778177999956,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778177999973,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778178000056,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778178000070,28.19,80167.38,40.0,-0.1839,0.00014,17.88785]
[1778178002579,28.18,80175.83,40.0,-0.18271,0.00014,17.81739]
[1778178002610,28.18,80175.83,40.0,-0.18271,0.00014,17.81739]
[1778178002629,28.18,80175.83,40.0,-0.18271,0.00014,17.81739]
[1778178002710,28.18,80175.83,40.0,-0.18271,0.00014,17.81739]
[1778178002729,28.18,80175.83,40.0,-0.18271,0.00014,17.81739]
[1778178002873,28.18,80175.83,40.0,-0.18271,0.00014,17.81739]
[1778178003102,28.18,80175.83,40.0,-0.18271,0.00014,17.81739]
[1778178003122,28.18,80175.83,40.0,-0.18271,0.00014,17.81739]
[1778178003140,28.18,80175.83,40.0,-0.18271,0.00014,17.81739]
[1778178003200,28.18,80175.83,40.0,-0.18271,0.00014,17.81739]
[1778178003216,28.18,80175.83,40.0,-0.18271,0.00014,17.81739]
[1778178003239,28.18,80175.83,40.0,-0.18271,0.00014,17.81739]
[1778178003257,28.18,80175.83,40.0,-0.18271,0.00014,17.81739]
[1778178003308,28.18,80175.83,40.0,-0.18271,0.00014,17.81739]
[1778178003326,28.18,80175.52,40.0,-0.18275,0.00014,17.81976]
[1778178003485,28.18,80175.52,40.0,-0.18275,0.00014,17.81976]
[1778178003503,28.18,80175.52,40.0,-0.18275,0.00014,17.81976]
[1778178005762,28.18,80184.54,40.0,-0.18149,0.00014,17.74498]
[1778178005812,28.18,80184.54,40.0,-0.18149,0.00014,17.74498]
[1778178005873,28.18,80184.54,40.0,-0.18149,0.00014,17.74498]
[1778178005905,28.18,80184.54,40.0,-0.18149,0.00014,17.74498]
[1778178007697,28.18,80197.69,40.0,-0.17967,0.00014,17.63594]
[1778178008641,28.18,80197.69,40.0,-0.17967,0.00014,17.63594]
[1778178010326,28.18,80198.39,40.0,-0.17958,0.00014,17.63026]
[1778178016177,28.19,80197.1,40.0,-0.17977,0.00014,17.64181]
[1778178022086,28.19,80195.84,40.0,-0.17995,0.00014,17.65289]
[1778178027916,28.19,80191.99,40.0,-0.18049,0.00014,17.68528]
[1778178029150,28.19,80192.03,40.0,-0.18049,0.00014,17.68506]
[1778178029458,28.19,80193.16,40.0,-0.18033,0.00014,17.67575]
[1778178029513,28.19,80193.16,40.0,-0.18033,0.00014,17.67575]
[1778178030286,28.19,80193.16,40.0,-0.18033,0.00014,17.67575]
[1778178029912,28.19,80184.85,40.0,-0.18149,0.00014,17.74468]
[1778178030917,28.19,80184.85,40.0,-0.18149,0.00014,17.74468]
[1778178031938,28.19,80182.06,40.0,-0.18188,0.00014,17.7682]
[1778178032000,28.19,80182.06,40.0,-0.18188,0.00014,17.7682]
[1778178032086,28.19,80182.06,40.0,-0.18188,0.00014,17.7682]
[1778178032747,28.19,80181.72,40.0,-0.1819,0.00014,17.76687]
[1778178033527,28.19,80176.49,40.0,-0.18263,0.00014,17.8102]
[1778178034255,28.19,80176.49,40.0,-0.18263,0.00014,17.8102]
[1778178035261,28.19,80177.63,40.0,-0.18247,0.00014,17.80104]
[1778178035834,28.19,80177.81,40.0,-0.18245,0.00014,17.79954]
[1778178039634,28.19,80176.9,40.0,-0.18259,0.00014,17.80767]
[1778178044764,28.19,80173.39,40.0,-0.18309,0.00014,17.83745]
[1778178046255,28.19,80173.39,40.0,-0.18309,0.00014,17.83745]
[1778178047775,28.19,80174.9,40.0,-0.18288,0.00014,17.82514]
[1778178052820,28.19,80172.08,40.0,-0.18328,0.00014,17.84894]
[1778178053600,28.19,80172.08,40.0,-0.18328,0.00014,17.84894]
[1778178056208,28.19,80168.82,40.0,-0.18374,0.00014,17.87603]
[1778178056306,28.19,80168.99,40.0,-0.18372,0.00014,17.87468]
[1778178057772,28.2,80169.03,40.0,-0.18372,0.00014,17.87458]
[1778178062890,28.2,80171.17,40.0,-0.18344,0.00014,17.85806]
[1778178066117,28.2,80170.58,40.0,-0.18353,0.00014,17.86341]
[1778178068563,28.2,80168.95,40.0,-0.18377,0.00014,17.87759]
[1778178068932,28.2,80168.67,40.0,-0.18381,0.00014,17.88012]
[1778178069779,28.2,80168.67,40.0,-0.18381,0.00014,17.88012]
[1778178072432,28.2,80165.31,40.0,-0.18428,0.00014,17.9079]
[1778178073968,28.2,80165.23,40.0,-0.1843,0.00014,17.90895]
[1778178078996,28.2,80162.98,40.0,-0.18463,0.00014,17.92832]
[1778178080065,28.2,80162.98,40.0,-0.18463,0.00014,17.9285]
[1778178086057,28.21,80165.82,40.0,-0.18425,0.00014,17.90634]
[1778178091093,28.21,80164.93,40.0,-0.18436,0.00014,17.91034]
[1778178093269,28.21,80165.16,40.0,-0.18433,0.00014,17.90863]
[1778178093367,28.21,80165.85,40.0,-0.18424,0.00014,17.90312]
[1778178095973,28.21,80165.9,40.0,-0.18423,0.00014,17.90266]
[1778178100760,28.21,80164.68,40.0,-0.1844,0.00014,17.91267]
[1778178106198,28.21,80166.95,40.0,-0.18408,0.00014,17.8938]
[1778178111233,28.21,80166.79,40.0,-0.1841,0.00014,17.89518]
[1778178112525,28.21,80167.27,40.0,-0.18404,0.00014,17.89122]
[1778178114523,28.21,80171.92,40.0,-0.18339,0.00014,17.85282]
[1778178114901,28.21,80171.92,40.0,-0.18339,0.00014,17.85282]
[1778178115741,28.21,80171.42,40.0,-0.18346,0.00014,17.85701]
[1778178116170,28.21,80171.42,40.0,-0.18346,0.00014,17.85701]
[1778178116192,28.21,80171.42,40.0,-0.18346,0.00014,17.85701]
[1778178116523,28.21,80170.11,40.0,-0.18364,0.00014,17.8679]
[1778178121268,28.21,80167.93,40.0,-0.18395,0.00014,17.88606]
[1778178121981,28.21,80167.33,40.0,-0.18403,0.00014,17.89106]
[1778178122034,28.21,80167.33,40.0,-0.18403,0.00014,17.89106]
[1778178125241,28.21,80168.5,40.0,-0.18387,0.00014,17.88152]
[1778178125243,28.21,80168.5,40.0,-0.18387,0.00014,17.88152]
[1778178125332,28.21,80168.4,40.0,-0.18389,0.00014,17.8824]
[1778178130367,28.21,80174.36,40.0,-0.18306,0.00014,17.83363]
[1778178131769,28.21,80177.84,40.0,-0.18258,0.00014,17.80501]
[1778178132381,28.21,80179.91,40.0,-0.18229,0.00014,17.78802]
[1778178132817,28.21,80179.91,40.0,-0.18229,0.00014,17.78802]
[1778178132940,28.21,80179.91,40.0,-0.18229,0.00014,17.78802]
[1778178136585,28.21,80179.08,40.0,-0.18241,0.00014,17.79503]
[1778178136585,28.21,80179.08,40.0,-0.18241,0.00014,17.79503]
[1778178140437,28.21,80200.89,40.0,-0.17939,0.00014,17.61477]
[1778178141834,28.21,80201.79,40.0,-0.17927,0.00014,17.60753]
[1778178142451,28.21,80202.37,40.0,-0.1792,0.00014,17.60292]
[1778178142469,28.21,80202.37,40.0,-0.1792,0.00014,17.60292]
[1778178148188,28.21,80201.88,40.0,-0.17926,0.00014,17.6069]
[1778178153528,28.21,80202.79,40.0,-0.1791,0.00014,17.59468]
[1778178156372,28.21,80202.28,40.0,-0.17917,0.00014,17.59885]
[1778178156492,28.21,80202.28,40.0,-0.17917,0.00014,17.59885]
[1778178159466,28.21,80192.46,40.0,-0.18053,0.00014,17.68027]
[1778178165365,28.21,80193.96,40.0,-0.18032,0.00014,17.66786]
[1778178167061,28.21,80193.73,40.0,-0.18035,0.00014,17.66984]
[1778178167070,28.21,80193.73,40.0,-0.18035,0.00014,17.66984]
[1778178167427,28.21,80193.73,40.0,-0.18035,0.00014,17.66984]
[1778178169887,28.21,80195.43,40.0,-0.18012,0.00014,17.65583]
[1778178169888,28.21,80195.43,40.0,-0.18012,0.00014,17.65583]
[1778178170620,28.21,80194.41,40.0,-0.18026,0.00014,17.66432]
[1778178171873,28.21,80189.34,40.0,-0.18096,0.00014,17.70634]
[1778178171875,28.21,80189.34,40.0,-0.18096,0.00014,17.70634]
[1778178172893,28.21,80189.04,40.0,-0.181,0.00014,17.70882]
[1778178178703,28.21,80186.96,40.0,-0.18129,0.00014,17.72573]
[1778178183738,28.21,80188.42,40.0,-0.18108,0.00014,17.71354]
[1778178189066,28.21,80189.47,40.0,-0.18094,0.00014,17.70488]
[1778178189373,28.21,80189.47,40.0,-0.18094,0.00014,17.70488]
[1778178194815,28.21,80194.19,40.0,-0.18029,0.00014,17.66612]
[1778178196935,28.21,80195.13,40.0,-0.18016,0.00014,17.65839]
[1778178197956,28.21,80196.14,40.0,-0.18002,0.00014,17.65008]
[1778178203800,28.21,80195.51,40.0,-0.18012,0.00014,17.65579]
[1778178203825,28.21,80195.51,40.0,-0.18012,0.00014,17.65579]
[1778178206092,28.21,80186.15,40.0,-0.18142,0.00014,17.73345]
[1778178211849,28.21,80185.86,40.0,-0.18145,0.00014,17.73573]
[1778178215832,28.21,80186.26,40.0,-0.18137,0.00014,17.72804]
[1778178220997,28.21,80186.99,40.0,-0.18126,0.00014,17.72201]
[1778178222001,28.21,80186.99,40.0,-0.18126,0.00014,17.72201]
[1778178224278,28.21,80191.62,40.0,-0.18062,0.00014,17.68367]
[1778178225059,28.21,80191.3,40.0,-0.18067,0.00014,17.68646]
[1778178231202,28.21,80189.21,40.0,-0.18096,0.00014,17.70404]
[1778178237109,28.21,80191.03,40.0,-0.18072,0.00014,17.68942]
[1778178242501,28.22,80190.5,40.0,-0.1808,0.00014,17.69402]
[1778178245548,28.22,80191.29,40.0,-0.18069,0.00014,17.68773]
[1778178251137,28.22,80193.09,40.0,-0.18045,0.00014,17.67326]
[1778178254155,28.22,80192.21,40.0,-0.18057,0.00014,17.68083]
[1778178254156,28.22,80192.21,40.0,-0.18057,0.00014,17.68083]
[1778178258412,28.22,80187.35,40.0,-0.18125,0.00014,17.72123]
[1778178260977,28.22,80195.56,40.0,-0.18012,0.00014,17.65336]
[1778178265513,28.22,80196.01,40.0,-0.18006,0.00014,17.65009]
[1778178265559,28.22,80196.01,40.0,-0.18006,0.00014,17.65009]
[1778178267752,28.22,80194.46,40.0,-0.18028,0.00014,17.66325]
[1778178267753,28.22,80194.46,40.0,-0.18028,0.00014,17.66325]
[1778178273362,28.22,80194.1,40.0,-0.18031,0.00014,17.66239]
[1778178278397,28.22,80192.43,40.0,-0.18054,0.00014,17.6765]
[1778178283432,28.22,80194.36,40.0,-0.18028,0.00014,17.66063]
[1778178288468,28.22,80196.0,40.0,-0.18005,0.00014,17.64725]
[1778178292060,28.22,80193.8,40.0,-0.18036,0.00014,17.66554]
[1778178292063,28.22,80193.8,40.0,-0.18036,0.00014,17.66554]
[1778178292768,28.22,80191.99,40.0,-0.18061,0.00014,17.68054]
[1778178297796,28.22,80192.45,40.0,-0.18054,0.00014,17.67661]
[1778178302901,28.22,80191.89,40.0,-0.18062,0.00014,17.68112]
[1778178303040,28.22,80191.89,40.0,-0.18062,0.00014,17.68112]
[1778178303449,28.22,80191.89,40.0,-0.18062,0.00014,17.68112]
[1778178303455,28.22,80191.89,40.0,-0.18062,0.00014,17.68112]
[1778178303463,28.22,80191.89,40.0,-0.18062,0.00014,17.68112]
[1778178304727,28.22,80181.06,40.0,-0.18212,0.00014,17.77068]
[1778178305689,28.22,80180.33,40.0,-0.18222,0.00014,17.77656]
[1778178308037,28.22,80180.92,40.0,-0.18213,0.00014,17.77136]
[1778178313307,28.22,80182.13,40.0,-0.18195,0.00014,17.76067]
[1778178313699,28.22,80184.69,40.0,-0.1816,0.00014,17.73935]
[1778178315365,28.22,80190.32,40.0,-0.18081,0.00014,17.69261]
[1778178320301,28.22,80190.4,40.0,-0.1808,0.00014,17.69179]
[1778178320989,28.22,80190.47,40.0,-0.18079,0.00014,17.69112]
[1778178323078,28.22,80193.74,40.0,-0.18033,0.00014,17.66401]
[1778178324611,28.22,80194.15,40.0,-0.18028,0.00014,17.66058]
[1778178325463,28.22,80192.83,40.0,-0.18046,0.00014,17.67149]
[1778178328582,28.22,80193.75,40.0,-0.18033,0.00014,17.66382]
[1778178336962,28.22,80191.12,40.0,-0.18066,0.00014,17.681]
[1778178343858,28.22,80190.36,40.0,-0.18076,0.00014,17.68677]
[1778178348893,28.22,80189.91,40.0,-0.18081,0.00014,17.69008]
[1778178353928,28.21,80189.83,40.0,-0.18082,0.00014,17.69036]
[1778178358963,28.21,80188.74,40.0,-0.18096,0.00014,17.69899]
[1778178363191,28.21,80188.37,40.0,-0.18101,0.00014,17.70179]
[1778178363229,28.21,80188.37,40.0,-0.18101,0.00014,17.70179]
[1778178363463,28.21,80188.37,40.0,-0.18101,0.00014,17.70179]
[1778178363515,28.21,80189.27,40.0,-0.18088,0.00014,17.69416]
[1778178365918,28.21,80180.1,40.0,-0.18216,0.00014,17.77019]
[1778178367368,28.21,80180.35,40.0,-0.18212,0.00014,17.76823]
[1778178367537,28.21,80180.35,40.0,-0.18212,0.00014,17.76823]
[1778178368756,28.21,80183.71,40.0,-0.18166,0.00014,17.74047]
[1778178372353,28.21,80177.87,40.0,-0.18247,0.00014,17.78908]
[1778178378098,28.21,80179.15,40.0,-0.1823,0.00014,17.77893]
[1778178380836,28.21,80180.3,40.0,-0.18215,0.00014,17.76959]
[1778178383459,28.22,80184.09,40.0,-0.18162,0.00014,17.73841]
[1778178384836,28.22,80185.09,40.0,-0.18149,0.00014,17.73041]
[1778178388306,28.22,80185.59,40.0,-0.18143,0.00014,17.72675]
[1778178392497,28.22,80183.91,40.0,-0.18164,0.00014,17.73696]
[1778178393842,28.22,80188.91,40.0,-0.18095,0.00014,17.69584]
[1778178395100,28.22,80190.54,40.0,-0.18072,0.00014,17.68248]
[1778178395642,28.22,80190.54,40.0,-0.18072,0.00014,17.68248]
[1778178395692,28.22,80190.51,40.0,-0.18074,0.00014,17.68314]
[1778178397086,28.22,80188.85,40.0,-0.18097,0.00014,17.6969]
[1778178397698,28.22,80188.85,40.0,-0.18097,0.00014,17.6969]
[1778178403273,28.22,80188.57,40.0,-0.181,0.00014,17.69897]
[1778178406368,28.22,80188.09,40.0,-0.18107,0.00014,17.70286]
[1778178406460,28.22,80188.09,40.0,-0.18107,0.00014,17.70286]
[1778178408010,28.22,80182.39,40.0,-0.18186,0.00014,17.74996]
[1778178409540,28.22,80181.32,40.0,-0.182,0.00014,17.7587]
[1778178411308,28.22,80181.57,40.0,-0.18197,0.00014,17.75651]
[1778178414370,28.22,80179.89,40.0,-0.1822,0.00014,17.77008]
[1778178416774,28.22,80175.33,40.0,-0.18282,0.00014,17.80721]
[1778178422411,28.21,80173.65,40.0,-0.18304,0.00014,17.82006]
[1778178424399,28.21,80173.59,40.0,-0.18304,0.00014,17.82036]
[1778178424419,28.21,80173.59,40.0,-0.18304,0.00014,17.82036]
[1778178424478,28.21,80173.59,40.0,-0.18304,0.00014,17.82036]
[1778178424482,28.21,80173.59,40.0,-0.18304,0.00014,17.82036]
[1778178424692,28.21,80170.75,40.0,-0.18344,0.00014,17.84365]
[1778178425062,28.21,80170.75,40.0,-0.18344,0.00014,17.84365]
[1778178429083,28.21,80163.85,40.0,-0.1844,0.00014,17.90051]
[1778178429403,28.21,80163.85,40.0,-0.1844,0.00014,17.90051]
[1778178433061,28.21,80163.64,40.0,-0.18443,0.00014,17.90208]
[1778178438523,28.21,80163.54,40.0,-0.18444,0.00014,17.90287]
[1778178441648,28.21,80163.29,40.0,-0.18448,0.00014,17.90493]
[1778178442732,28.21,80161.57,40.0,-0.18472,0.00014,17.91913]
[1778178449064,28.21,80159.66,40.0,-0.18499,0.00014,17.9348]
[1778178454635,28.21,80157.96,40.0,-0.1852,0.00014,17.94449]
[1778178459069,28.21,80159.95,40.0,-0.18492,0.00014,17.92807]
[1778178459537,28.21,80159.95,40.0,-0.18492,0.00014,17.92807]
[1778178462306,28.21,80149.43,40.0,-0.1864,0.00014,18.01487]
[1778178463505,28.21,80148.76,40.0,-0.18649,0.00014,18.02031]
[1778178465140,28.21,80149.07,40.0,-0.18645,0.00014,18.01755]
[1778178467338,28.21,80150.2,40.0,-0.18628,0.00014,18.00802]
[1778178472375,28.21,80149.28,40.0,-0.1864,0.00014,18.01506]
[1778178472423,28.21,80149.28,40.0,-0.1864,0.00014,18.01506]
[1778178472761,28.21,80155.14,40.0,-0.18557,0.00014,17.96659]
[1778178473783,28.21,80155.14,40.0,-0.18557,0.00014,17.96659]
[1778178474498,28.21,80158.44,40.0,-0.18511,0.00014,17.93932]
[1778178478768,28.21,80160.37,40.0,-0.18484,0.00014,17.92343]
[1778178478803,28.21,80158.31,40.0,-0.18513,0.00014,17.94046]
[1778178482568,28.21,80159.29,40.0,-0.18498,0.00014,17.93168]
[1778178483221,28.21,80159.76,40.0,-0.18491,0.00014,17.92758]
[1778178483365,28.21,80159.76,40.0,-0.18491,0.00014,17.92758]
[1778178483630,28.21,80159.76,40.0,-0.18491,0.00014,17.92758]
[1778178483839,28.21,80177.46,40.0,-0.18242,0.00014,17.78099]
[1778178489142,28.21,80176.46,40.0,-0.18256,0.00014,17.78892]
[1778178489144,28.21,80176.46,40.0,-0.18256,0.00014,17.78892]
[1778178490121,28.21,80178.6,40.0,-0.18226,0.00014,17.77112]
[1778178490153,28.21,80178.6,40.0,-0.18226,0.00014,17.77112]
[1778178491789,28.21,80176.73,40.0,-0.18252,0.00014,17.78654]
[1778178491802,28.21,80176.73,40.0,-0.18252,0.00014,17.78654]
[1778178492047,28.21,80179.03,40.0,-0.18219,0.00014,17.76743]
[1778178497937,28.21,80181.6,40.0,-0.18183,0.00014,17.74588]
[1778178502527,28.21,80188.17,40.0,-0.18092,0.00014,17.69144]
[1778178503696,28.21,80188.46,40.0,-0.18088,0.00014,17.6891]
[1778178509650,28.21,80190.19,40.0,-0.18064,0.00014,17.67495]
[1778178515804,28.21,80190.14,40.0,-0.18062,0.00014,17.6712]
[1778178516124,28.21,80189.55,40.0,-0.1807,0.00014,17.67612]
[1778178521800,28.21,80192.34,40.0,-0.18032,0.00014,17.65312]
[1778178527110,28.21,80187.53,40.0,-0.18099,0.00014,17.69305]
[1778178532884,28.21,80187.63,40.0,-0.18097,0.00014,17.69209]
[1778178535894,28.21,80189.0,40.0,-0.18078,0.00014,17.68065]
[1778178535995,28.21,80188.93,40.0,-0.18079,0.00014,17.68123]
[1778178536458,28.21,80188.93,40.0,-0.18079,0.00014,17.68123]
[1778178536930,28.21,80183.01,40.0,-0.18161,0.00014,17.73018]
[1778178537800,28.21,80172.77,40.0,-0.18304,0.00014,17.81478]
[1778178539326,28.21,80169.65,40.0,-0.18347,0.00014,17.84059]
[1778178539575,28.21,80169.65,40.0,-0.18347,0.00014,17.84059]
[1778178539849,28.21,80169.37,40.0,-0.1835,0.00014,17.84245]
[1778178545273,28.21,80164.94,40.0,-0.18412,0.00014,17.87883]
[1778178550308,28.2,80167.49,40.0,-0.18376,0.00014,17.85744]
[1778178555344,28.2,80167.67,40.0,-0.18373,0.00014,17.85571]
[1778178557266,28.2,80167.68,40.0,-0.18373,0.00014,17.85559]
[1778178562392,28.2,80168.32,40.0,-0.18363,0.00014,17.85002]
[1778178567427,28.2,80173.17,40.0,-0.18295,0.00014,17.80967]
[1778178572443,28.2,80172.39,40.0,-0.18303,0.00014,17.81174]
[1778178573080,28.2,80171.24,40.0,-0.18319,0.00014,17.82126]
[1778178573472,28.2,80160.85,40.0,-0.18465,0.00014,17.90717]
[1778178574652,28.2,80160.85,40.0,-0.18465,0.00014,17.90717]
[1778178574714,28.2,80160.85,40.0,-0.18465,0.00014,17.90717]
[1778178574754,28.2,80160.85,40.0,-0.18465,0.00014,17.90717]
[1778178574832,28.2,80160.85,40.0,-0.18465,0.00014,17.90717]
[1778178574900,28.2,80160.85,40.0,-0.18465,0.00014,17.90717]
[1778178574919,28.2,80152.56,40.0,-0.18581,0.00014,17.97552]
[1778178575039,28.2,80152.56,40.0,-0.18581,0.00014,17.97552]
[1778178575459,28.2,80152.56,40.0,-0.18581,0.00014,17.97552]
[1778178575750,28.2,80152.56,40.0,-0.18581,0.00014,17.97552]
[1778178575756,28.2,80152.56,40.0,-0.18581,0.00014,17.97552]
[1778178575824,28.2,80152.56,40.0,-0.18581,0.00014,17.97552]
[1778178575926,28.2,80138.22,40.0,-0.18785,0.00014,18.09382]
[1778178576009,28.2,80138.22,40.0,-0.18785,0.00014,18.09382]
[1778178576843,28.2,80138.22,40.0,-0.18785,0.00014,18.09382]
[1778178577479,28.2,80129.87,40.0,-0.18904,0.00014,18.16267]
[1778178577508,28.2,80129.87,40.0,-0.18904,0.00014,18.16267]
[1778178577767,28.2,80129.87,40.0,-0.18904,0.00014,18.16267]
[1778178578627,28.2,80131.52,40.0,-0.1888,0.00014,18.14912]
[1778178578643,28.2,80131.52,40.0,-0.1888,0.00014,18.14912]
[1778178578869,28.2,80138.33,40.0,-0.18783,0.00014,18.09308]
[1778178580996,28.2,80140.61,40.0,-0.18751,0.00014,18.07411]
[1778178581117,28.2,80140.61,40.0,-0.18751,0.00014,18.07411]
[1778178581121,28.2,80140.61,40.0,-0.18751,0.00014,18.07411]
[1778178582031,28.2,80139.79,40.0,-0.18762,0.00014,18.08079]
[1778178587205,28.2,80140.35,40.0,-0.18753,0.00014,18.0757]
[1778178588375,28.2,80140.35,40.0,-0.18753,0.00014,18.0757]
[1778178592459,28.2,80138.81,40.0,-0.18775,0.00014,18.08791]
[1778178592461,28.2,80138.81,40.0,-0.18775,0.00014,18.08791]
[1778178592468,28.2,80138.81,40.0,-0.18775,0.00014,18.08791]
[1778178595904,28.2,80124.54,40.0,-0.18977,0.00014,18.20471]
[1778178601091,28.2,80126.29,40.0,-0.1895,0.00014,18.18913]
[1778178601632,28.2,80126.29,40.0,-0.1895,0.00014,18.18913]
[1778178601670,28.2,80125.67,40.0,-0.18959,0.00014,18.19401]
[1778178606705,28.2,80127.22,40.0,-0.18936,0.00014,18.18119]
[1778178610321,28.2,80126.76,40.0,-0.18943,0.00014,18.18495]
[1778178610331,28.2,80126.76,40.0,-0.18943,0.00014,18.18495]
[1778178610904,28.2,80128.74,40.0,-0.18914,0.00014,18.16846]
[1778178615161,28.19,80134.53,40.0,-0.18831,0.00014,18.12023]
[1778178615161,28.19,80134.53,40.0,-0.18831,0.00014,18.12023]
[1778178618858,28.19,80145.66,40.0,-0.18672,0.00014,18.02821]
[1778178619404,28.19,80146.87,40.0,-0.18655,0.00014,18.01822]
[1778178619414,28.19,80146.87,40.0,-0.18655,0.00014,18.01822]
[1778178620831,28.19,80153.21,40.0,-0.18565,0.00014,17.96587]
[1778178625945,28.2,80155.86,40.0,-0.18528,0.00014,17.94448]
[1778178626010,28.2,80156.55,40.0,-0.18519,0.00014,17.93889]
[1778178626036,28.2,80156.55,40.0,-0.18519,0.00014,17.93889]
[1778178626086,28.2,80156.55,40.0,-0.18519,0.00014,17.93889]
[1778178626734,28.2,80156.55,40.0,-0.18519,0.00014,17.93889]
[1778178626845,28.2,80160.33,40.0,-0.18465,0.00014,17.90757]
[1778178627798,28.2,80160.33,40.0,-0.18465,0.00014,17.90757]
[1778178629411,28.19,80166.75,40.0,-0.18375,0.00014,17.85416]
[1778178634931,28.19,80167.58,40.0,-0.1836,0.00014,17.84287]
[1778178634939,28.19,80167.58,40.0,-0.1836,0.00014,17.84287]
[1778178635631,28.19,80167.87,40.0,-0.18356,0.00014,17.84047]
[1778178635825,28.19,80167.87,40.0,-0.18356,0.00014,17.84047]
[1778178635908,28.19,80172.95,40.0,-0.18284,0.00014,17.79823]
[1778178637167,28.19,80176.43,40.0,-0.18235,0.00014,17.76927]
[1778178639415,28.19,80187.36,40.0,-0.18083,0.00014,17.67857]
[1778178640512,28.19,80187.69,40.0,-0.18078,0.00014,17.67584]
[1778178642526,28.19,80192.22,40.0,-0.18015,0.00014,17.6383]
[1778178647992,28.19,80192.28,40.0,-0.18015,0.00014,17.63806]
[1778178653038,28.19,80192.86,40.0,-0.18007,0.00014,17.63336]
[1778178659073,28.19,80193.69,40.0,-0.17996,0.00014,17.62668]
[1778178664108,28.19,80196.89,40.0,-0.17952,0.00014,17.60025]
[1778178667685,28.2,80196.1,40.0,-0.17963,0.00014,17.6069]
[1778178673171,28.2,80196.7,40.0,-0.17955,0.00014,17.60211]
[1778178677470,28.2,80199.79,40.0,-0.17913,0.00014,17.57662]
[1778178677685,28.2,80199.79,40.0,-0.17913,0.00014,17.57662]
[1778178677786,28.2,80205.52,40.0,-0.17834,0.00014,17.52913]
[1778178683242,28.19,80208.33,40.0,-0.17794,0.00014,17.50511]
[1778178688959,28.19,80209.2,40.0,-0.17781,0.00014,17.49745]
[1778178694319,28.19,80206.95,40.0,-0.17808,0.00014,17.51093]
[1778178699354,28.19,80208.89,40.0,-0.1778,0.00014,17.49423]
[1778178704392,28.19,80209.62,40.0,-0.17769,0.00014,17.48766]
[1778178706053,28.19,80209.62,40.0,-0.17769,0.00014,17.48766]
[1778178706403,28.19,80210.34,40.0,-0.17759,0.00014,17.4815]
[1778178711439,28.19,80210.36,40.0,-0.1776,0.00014,17.48208]
[1778178716474,28.19,80211.4,40.0,-0.17747,0.00014,17.4742]
[1778178721749,28.19,80212.01,40.0,-0.1774,0.00014,17.46979]
[1778178721895,28.19,80212.01,40.0,-0.1774,0.00014,17.46979]
[1778178722432,28.19,80211.91,40.0,-0.17742,0.00014,17.47096]
[1778178722631,28.19,80211.91,40.0,-0.17742,0.00014,17.47096]
[1778178722734,28.19,80211.91,40.0,-0.17742,0.00014,17.47096]
[1778178722870,28.19,80211.91,40.0,-0.17742,0.00014,17.47096]
[1778178722959,28.19,80222.33,40.0,-0.17599,0.00014,17.38427]
[1778178723988,28.19,80235.27,40.0,-0.17423,0.00014,17.27669]
[1778178724592,28.19,80235.27,40.0,-0.17423,0.00014,17.27669]
[1778178724679,28.19,80235.27,40.0,-0.17423,0.00014,17.27669]
[1778178724888,28.2,80228.88,40.0,-0.1751,0.00014,17.33009]
[1778178727061,28.2,80218.97,40.0,-0.17646,0.00014,17.41282]
[1778178728128,28.2,80217.4,40.0,-0.17667,0.00014,17.42591]
[1778178728523,28.2,80217.4,40.0,-0.17667,0.00014,17.42591]
[1778178728586,28.2,80213.51,40.0,-0.17721,0.00014,17.45826]
[1778178729879,28.2,80213.51,40.0,-0.17721,0.00014,17.45826]
[1778178729889,28.2,80213.51,40.0,-0.17721,0.00014,17.45826]
[1778178730092,28.2,80210.9,40.0,-0.17757,0.00014,17.48014]
[1778178730795,28.2,80210.9,40.0,-0.17757,0.00014,17.48014]
[1778178731062,28.2,80210.9,40.0,-0.17757,0.00014,17.48014]
[1778178731095,28.2,80199.84,40.0,-0.17909,0.00014,17.5722]
[1778178731458,28.2,80199.84,40.0,-0.17909,0.00014,17.5722]
[1778178731975,28.2,80199.84,40.0,-0.17909,0.00014,17.5722]
[1778178732074,28.2,80181.24,40.0,-0.18167,0.00014,17.72656]
[1778178733292,28.2,80177.5,40.0,-0.18219,0.00014,17.7574]
[1778178735548,28.2,80178.73,40.0,-0.18202,0.00014,17.74686]
[1778178737635,28.19,80177.64,40.0,-0.18216,0.00014,17.75552]
[1778178742689,28.19,80177.46,40.0,-0.18217,0.00014,17.75602]
[1778178746458,28.19,80178.23,40.0,-0.18206,0.00014,17.74915]
[1778178748339,28.19,80183.56,40.0,-0.18131,0.00014,17.7047]
[1778178751017,28.19,80183.87,40.0,-0.18126,0.00014,17.70195]
[1778178753060,28.19,80188.81,40.0,-0.18054,0.00014,17.65647]
[1778178756162,28.19,80191.89,40.0,-0.18011,0.00014,17.63081]
[1778178756967,28.19,80191.89,40.0,-0.18011,0.00014,17.63081]
[1778178757698,28.19,80196.9,40.0,-0.17942,0.00014,17.58923]
[1778178757793,28.19,80196.9,40.0,-0.17942,0.00014,17.58923]
[1778178757804,28.19,80196.9,40.0,-0.17942,0.00014,17.58923]
[1778178757813,28.19,80196.9,40.0,-0.17942,0.00014,17.58923]
[1778178758308,28.19,80205.82,40.0,-0.17819,0.00014,17.51519]
[1778178758920,28.19,80221.73,40.0,-0.17601,0.00014,17.38279]
[1778178760610,28.19,80223.18,40.0,-0.17581,0.00014,17.37084]
[1778178760731,28.19,80223.18,40.0,-0.17581,0.00014,17.37084]
[1778178760809,28.19,80223.18,40.0,-0.17581,0.00014,17.37084]
[1778178760944,28.19,80223.18,40.0,-0.17581,0.00014,17.37084]
[1778178762794,28.19,80224.41,40.0,-0.17565,0.00014,17.36086]
[1778178762894,28.19,80220.73,40.0,-0.17615,0.00014,17.39162]
[1778178768066,28.19,80222.89,40.0,-0.17585,0.00014,17.37305]
[1778178772793,28.19,80214.38,40.0,-0.177,0.00014,17.44317]
[1778178773062,28.19,80214.38,40.0,-0.177,0.00014,17.44317]
[1778178773116,28.19,80212.09,40.0,-0.17731,0.00014,17.46201]
[1778178777220,28.19,80207.17,40.0,-0.178,0.00014,17.50358]
[1778178777636,28.19,80207.17,40.0,-0.178,0.00014,17.50358]
[1778178782975,28.19,80209.76,40.0,-0.17765,0.00014,17.48275]
[1778178783081,28.19,80209.68,40.0,-0.17767,0.00014,17.48361]
[1778178786212,28.19,80209.17,40.0,-0.17773,0.00014,17.48772]
[1778178791057,28.19,80219.93,40.0,-0.17625,0.00014,17.3975]
[1778178797033,28.19,80216.94,40.0,-0.17664,0.00014,17.42134]
[1778178802109,28.19,80213.38,40.0,-0.17712,0.00014,17.45058]
[1778178807144,28.19,80201.43,40.0,-0.17876,0.00014,17.54967]
[1778178809675,28.19,80202.69,40.0,-0.17858,0.00014,17.53892]
[1778178810166,28.19,80202.53,40.0,-0.1786,0.00014,17.54012]
[1778178810440,28.19,80202.53,40.0,-0.1786,0.00014,17.54012]
[1778178814175,28.19,80199.71,40.0,-0.17897,0.00014,17.55952]
[1778178819229,28.19,80195.98,40.0,-0.17949,0.00014,17.59081]
[1778178823125,28.19,80197.97,40.0,-0.17921,0.00014,17.5744]
[1778178826782,28.19,80200.44,40.0,-0.17888,0.00014,17.55421]
[1778178832132,28.19,80197.05,40.0,-0.17935,0.00014,17.5827]
[1778178832168,28.19,80197.05,40.0,-0.17935,0.00014,17.5827]
[1778178834438,28.19,80192.22,40.0,-0.18002,0.00014,17.62296]
[1778178834439,28.19,80192.22,40.0,-0.18002,0.00014,17.62296]
[1778178836798,28.19,80189.49,40.0,-0.1804,0.00014,17.64564]
[1778178837310,28.19,80187.81,40.0,-0.18063,0.00014,17.65954]
[1778178843194,28.19,80187.73,40.0,-0.18064,0.00014,17.6601]
[1778178847865,28.19,80184.47,40.0,-0.18109,0.00014,17.68705]
[1778178847979,28.19,80184.47,40.0,-0.18109,0.00014,17.68705]
[1778178848051,28.19,80184.47,40.0,-0.18109,0.00014,17.68705]
[1778178850039,28.19,80177.49,40.0,-0.18207,0.00014,17.74481]
[1778178852559,28.19,80177.33,40.0,-0.18208,0.00014,17.74569]
[1778178858503,28.19,80175.58,40.0,-0.18232,0.00014,17.75962]
[1778178863538,28.19,80176.37,40.0,-0.1822,0.00014,17.75267]
[1778178867502,28.19,80175.55,40.0,-0.18231,0.00014,17.75928]
[1778178873608,28.19,80182.94,40.0,-0.18125,0.00014,17.69372]
[1778178880658,28.19,80183.15,40.0,-0.18122,0.00014,17.69213]
[1778178885861,28.19,80183.21,40.0,-0.18122,0.00014,17.69175]
[1778178891741,28.19,80184.03,40.0,-0.18111,0.00014,17.68528]
[1778178895772,28.19,80183.8,40.0,-0.18114,0.00014,17.68741]
[1778178896779,28.19,80183.51,40.0,-0.18118,0.00014,17.68988]
[1778178901814,28.19,80186.95,40.0,-0.18071,0.00014,17.66175]
[1778178905059,28.19,80186.67,40.0,-0.18075,0.00014,17.66424]
[1778178910878,28.19,80188.65,40.0,-0.18049,0.00014,17.64843]
[1778178915913,28.19,80188.57,40.0,-0.18051,0.00014,17.6496]
[1778178917282,28.19,80188.57,40.0,-0.18051,0.00014,17.6496]
[1778178918412,28.19,80189.72,40.0,-0.18035,0.00014,17.64026]
[1778178919405,28.19,80193.6,40.0,-0.17982,0.00014,17.60818]
[1778178919941,28.19,80203.19,40.0,-0.17849,0.00014,17.52868]
[1778178921949,28.19,80205.89,40.0,-0.17812,0.00014,17.50649]
[1778178926990,28.2,80210.47,40.0,-0.17752,0.00014,17.47023]
[1778178930011,28.2,80199.66,40.0,-0.17903,0.00014,17.56083]
[1778178931970,28.2,80194.86,40.0,-0.17966,0.00014,17.59648]
[1778178934563,28.2,80194.9,40.0,-0.17966,0.00014,17.59644]
[1778178936275,28.2,80192.03,40.0,-0.18006,0.00014,17.62036]
[1778178936276,28.2,80192.03,40.0,-0.18006,0.00014,17.62036]
[1778178942235,28.2,80196.32,40.0,-0.17947,0.00014,17.58522]
[1778178942237,28.2,80196.32,40.0,-0.17947,0.00014,17.58522]
[1778178943715,28.2,80198.05,40.0,-0.17924,0.00014,17.57108]
[1778178943717,28.2,80198.05,40.0,-0.17924,0.00014,17.57108]
[1778178945598,28.2,80209.92,40.0,-0.1776,0.00014,17.47277]
[1778178946238,28.2,80211.95,40.0,-0.17733,0.00014,17.45591]
[1778178952248,28.2,80208.14,40.0,-0.17785,0.00014,17.48774]
[1778178952679,28.2,80207.33,40.0,-0.17796,0.00014,17.49444]
[1778178953653,28.2,80209.3,40.0,-0.17769,0.00014,17.47782]
[1778178954182,28.2,80198.0,40.0,-0.17925,0.00014,17.5717]
[1778178955264,28.2,80198.0,40.0,-0.17925,0.00014,17.5717]
[1778178955974,28.2,80197.59,40.0,-0.1793,0.00014,17.57499]
[1778178956802,28.2,80200.07,40.0,-0.17896,0.00014,17.55449]
[1778178957824,28.2,80198.34,40.0,-0.1792,0.00014,17.56876]
[1778178962977,28.2,80205.71,40.0,-0.17819,0.00014,17.50803]
[1778178963448,28.2,80212.93,40.0,-0.1772,0.00014,17.4482]
[1778178964205,28.2,80212.93,40.0,-0.1772,0.00014,17.4482]
[1778178964252,28.2,80213.27,40.0,-0.17715,0.00014,17.44519]
[1778178969287,28.2,80219.41,40.0,-0.1763,0.00014,17.39346]
[1778178974328,28.2,80221.86,40.0,-0.17596,0.00014,17.37267]
[1778178979363,28.2,80219.94,40.0,-0.17621,0.00014,17.3881]
[1778178984398,28.2,80215.95,40.0,-0.17675,0.00014,17.42062]
[1778178989760,28.19,80216.31,40.0,-0.17668,0.00014,17.41689]
[1778178993875,28.19,80217.53,40.0,-0.17648,0.00014,17.40202]
[1778178995937,28.19,80216.93,40.0,-0.17656,0.00014,17.40705]
[1778179001506,28.19,80214.52,40.0,-0.17688,0.00014,17.42658]
[1778179002114,28.19,80214.52,40.0,-0.17688,0.00014,17.42658]
[1778179007601,28.19,80219.39,40.0,-0.1762,0.00014,17.38518]
[1778179013121,28.19,80222.76,40.0,-0.17573,0.00014,17.35633]
[1778179017341,28.19,80222.98,40.0,-0.17569,0.00014,17.35393]
[1778179017345,28.19,80222.98,40.0,-0.17569,0.00014,17.35393]
[1778179017387,28.19,80224.74,40.0,-0.17545,0.00014,17.33901]
[1778179022665,28.19,80229.09,40.0,-0.17484,0.00014,17.3022]
[1778179025336,28.19,80229.02,40.0,-0.17485,0.00014,17.30258]
[1778179025619,28.19,80230.86,40.0,-0.1746,0.00014,17.28725]
[1778179026804,28.19,80232.06,40.0,-0.17444,0.00014,17.27717]
[1778179028897,28.19,80233.71,40.0,-0.17421,0.00014,17.26331]
[1778179033020,28.19,80231.93,40.0,-0.17445,0.00014,17.27794]
[1778179033262,28.19,80231.93,40.0,-0.17445,0.00014,17.27794]
[1778179033449,28.19,80232.15,40.0,-0.17442,0.00014,17.276]
[1778179034315,28.19,80232.15,40.0,-0.17442,0.00014,17.276]
[1778179034347,28.19,80232.15,40.0,-0.17442,0.00014,17.276]
[1778179036178,28.19,80246.86,40.0,-0.17243,0.00013,17.15345]
[1778179040578,28.19,80245.3,40.0,-0.17264,0.00013,17.16684]
[1778179040935,28.19,80245.3,40.0,-0.17264,0.00013,17.16684]
[1778179041699,28.19,80240.9,40.0,-0.17324,0.00014,17.20365]
[1778179042981,28.19,80232.37,40.0,-0.1744,0.00014,17.27477]
[1778179043809,28.19,80229.24,40.0,-0.17482,0.00014,17.30087]
[1778179048848,28.19,80233.43,40.0,-0.17425,0.00014,17.26576]
[1778179053883,28.19,80228.15,40.0,-0.17493,0.00014,17.30529]
[1778179059409,28.19,80226.5,40.0,-0.17515,0.00014,17.31876]
[1778179059446,28.19,80225.79,40.0,-0.17525,0.00014,17.32461]
[1778179059446,28.19,80225.79,40.0,-0.17525,0.00014,17.32461]
[1778179060389,28.19,80225.79,40.0,-0.17525,0.00014,17.32461]
[1778179061335,28.18,80212.21,40.0,-0.1771,0.00014,17.43736]
[1778179061511,28.18,80212.21,40.0,-0.1771,0.00014,17.43736]
[1778179062103,28.18,80212.21,40.0,-0.1771,0.00014,17.43736]
[1778179062146,28.18,80211.55,40.0,-0.17719,0.00014,17.44261]
[1778179063342,28.18,80211.55,40.0,-0.17719,0.00014,17.44261]
[1778179063648,28.18,80208.71,40.0,-0.17758,0.00014,17.46603]
[1778179063909,28.18,80208.71,40.0,-0.17758,0.00014,17.46603]
[1778179064234,28.18,80200.51,40.0,-0.17871,0.00014,17.53419]
[1778179064879,28.18,80200.51,40.0,-0.17871,0.00014,17.53419]
[1778179065099,28.18,80200.51,40.0,-0.17871,0.00014,17.53419]
[1778179065176,28.18,80200.51,40.0,-0.17871,0.00014,17.53419]
[1778179065301,28.18,80200.51,40.0,-0.17871,0.00014,17.53419]
[1778179065349,28.18,80200.51,40.0,-0.17871,0.00014,17.53419]
[1778179065470,28.18,80200.51,40.0,-0.17871,0.00014,17.53419]
[1778179065637,28.18,80196.75,40.0,-0.17923,0.00014,17.56557]
[1778179065827,28.18,80196.75,40.0,-0.17923,0.00014,17.56557]
[1778179066418,28.18,80181.17,40.0,-0.18139,0.00014,17.69498]
[1778179067065,28.18,80181.17,40.0,-0.18139,0.00014,17.69498]
[1778179067752,28.18,80176.6,40.0,-0.18203,0.00014,17.7328]
[1778179067803,28.18,80176.6,40.0,-0.18203,0.00014,17.7328]
[1778179067865,28.18,80176.6,40.0,-0.18203,0.00014,17.7328]
[1778179068057,28.18,80176.6,40.0,-0.18203,0.00014,17.7328]
[1778179068580,28.18,80184.44,40.0,-0.18094,0.00014,17.66779]
[1778179069393,28.18,80184.44,40.0,-0.18094,0.00014,17.66779]
[1778179072071,28.18,80190.65,40.0,-0.18007,0.00014,17.61614]
[1778179075702,28.18,80190.25,40.0,-0.18013,0.00014,17.61966]
[1778179079408,28.18,80190.33,40.0,-0.18012,0.00014,17.61915]
[1778179081334,28.19,80189.16,40.0,-0.18029,0.00014,17.62897]
[1778179081340,28.19,80189.16,40.0,-0.18029,0.00014,17.62897]
[1778179081429,28.19,80189.16,40.0,-0.18029,0.00014,17.62897]
[1778179082473,28.19,80188.9,40.0,-0.18032,0.00014,17.63118]
[1778179082473,28.19,80188.9,40.0,-0.18032,0.00014,17.63118]
[1778179082474,28.19,80179.1,40.0,-0.18169,0.00014,17.71253]
[1778179085707,28.18,80181.53,40.0,-0.18135,0.00014,17.69226]
[1778179087139,28.18,80180.01,40.0,-0.18156,0.00014,17.70484]
[1778179087200,28.18,80180.01,40.0,-0.18156,0.00014,17.70484]
[1778179087506,28.18,80178.25,40.0,-0.1818,0.00014,17.71939]
[1778179087517,28.18,80178.25,40.0,-0.1818,0.00014,17.71939]
[1778179087562,28.18,80178.25,40.0,-0.1818,0.00014,17.71939]
[1778179087853,28.18,80178.25,40.0,-0.1818,0.00014,17.71939]
[1778179088084,28.18,80178.25,40.0,-0.1818,0.00014,17.71939]
[1778179088325,28.18,80178.25,40.0,-0.1818,0.00014,17.71939]
[1778179088347,28.19,80158.19,40.0,-0.18462,0.00014,17.88566]
[1778179088646,28.19,80158.19,40.0,-0.18462,0.00014,17.88566]
[1778179088666,28.19,80158.19,40.0,-0.18462,0.00014,17.88566]
[1778179089066,28.19,80158.19,40.0,-0.18462,0.00014,17.88566]
[1778179089204,28.19,80158.19,40.0,-0.18462,0.00014,17.88566]
[1778179089441,28.19,80158.19,40.0,-0.18462,0.00014,17.88566]
[1778179089473,28.19,80151.66,40.0,-0.18555,0.00014,17.93982]
[1778179090109,28.19,80151.66,40.0,-0.18555,0.00014,17.93982]
[1778179091835,28.19,80151.35,40.0,-0.18559,0.00014,17.94263]
[1778179093676,28.19,80152.6,40.0,-0.18542,0.00014,17.93254]
[1778179097827,28.19,80152.46,40.0,-0.18545,0.00014,17.93422]
[1778179098037,28.19,80152.46,40.0,-0.18545,0.00014,17.93422]
[1778179099097,28.19,80151.1,40.0,-0.18564,0.00014,17.94558]
[1778179100024,28.19,80153.49,40.0,-0.18531,0.00014,17.92594]
[1778179100316,28.19,80153.49,40.0,-0.18531,0.00014,17.92594]
[1778179100962,28.19,80157.27,40.0,-0.18478,0.00014,17.89483]
[1778179102172,28.19,80159.99,40.0,-0.1844,0.00014,17.87252]
[1778179102391,28.19,80161.93,40.0,-0.18413,0.00014,17.85667]
[1778179103056,28.19,80161.93,40.0,-0.18413,0.00014,17.85667]
[1778179103308,28.19,80161.93,40.0,-0.18413,0.00014,17.85667]
[1778179103409,28.19,80169.6,40.0,-0.18305,0.00014,17.79339]
[1778179103590,28.19,80169.6,40.0,-0.18305,0.00014,17.79339]
[1778179106961,28.19,80181.15,40.0,-0.18143,0.00014,17.69736]
[1778179112832,28.19,80181.02,40.0,-0.18142,0.00014,17.69394]
[1778179118096,28.19,80180.41,40.0,-0.1815,0.00014,17.69894]
[1778179118122,28.19,80180.41,40.0,-0.1815,0.00014,17.69894]
[1778179118342,28.19,80189.95,40.0,-0.18017,0.00014,17.61978]
[1778179119039,28.19,80189.95,40.0,-0.18017,0.00014,17.61978]
[1778179120813,28.19,80197.01,40.0,-0.1792,0.00014,17.56141]
[1778179121523,28.19,80198.48,40.0,-0.179,0.00014,17.54936]
[1778179122213,28.19,80198.48,40.0,-0.179,0.00014,17.54936]
[1778179122526,28.19,80200.11,40.0,-0.17878,0.00014,17.53599]
[1778179128415,28.19,80204.18,40.0,-0.17823,0.00014,17.50338]
[1778179128758,28.19,80204.18,40.0,-0.17823,0.00014,17.50338]
[1778179129489,28.19,80204.18,40.0,-0.17823,0.00014,17.50338]
[1778179131299,28.19,80202.99,40.0,-0.1784,0.00014,17.5137]
[1778179131354,28.19,80202.99,40.0,-0.1784,0.00014,17.5137]
[1778179131401,28.19,80202.99,40.0,-0.1784,0.00014,17.5137]
[1778179132547,28.19,80196.67,40.0,-0.17928,0.00014,17.56659]
[1778179133186,28.19,80196.67,40.0,-0.17928,0.00014,17.56659]
[1778179133888,28.19,80197.15,40.0,-0.17922,0.00014,17.56273]
[1778179134475,28.19,80197.15,40.0,-0.17922,0.00014,17.56273]
[1778179137998,28.19,80197.63,40.0,-0.17916,0.00014,17.55926]
[1778179141396,28.2,80197.37,40.0,-0.1792,0.00014,17.56179]
[1778179146562,28.2,80198.75,40.0,-0.17902,0.00014,17.55101]
[1778179148294,28.2,80198.75,40.0,-0.17902,0.00014,17.55101]
[1778179153906,28.2,80202.37,40.0,-0.17854,0.00014,17.52189]
[1778179156211,28.2,80211.22,40.0,-0.17732,0.00014,17.44855]
[1778179156535,28.2,80211.22,40.0,-0.17732,0.00014,17.44855]
[1778179157314,28.2,80212.09,40.0,-0.17721,0.00014,17.44182]
[1778179160752,28.2,80207.86,40.0,-0.1778,0.00014,17.47717]
[1778179162464,28.2,80204.71,40.0,-0.17823,0.00014,17.50337]
[1778179167710,28.2,80199.46,40.0,-0.17897,0.00014,17.54792]
[1778179170956,28.2,80199.77,40.0,-0.17893,0.00014,17.54561]
[1778179173019,28.2,80197.17,40.0,-0.17926,0.00014,17.56313]
[1778179178544,28.2,80198.69,40.0,-0.17906,0.00014,17.55114]
[1778179181367,28.21,80199.16,40.0,-0.17901,0.00014,17.54764]
[1778179181483,28.21,80199.16,40.0,-0.17901,0.00014,17.54764]
[1778179181612,28.21,80199.44,40.0,-0.17897,0.00014,17.5456]
[1778179183019,28.21,80194.46,40.0,-0.17966,0.00014,17.58694]
[1778179183333,28.21,80194.46,40.0,-0.17966,0.00014,17.58694]
[1778179185725,28.21,80191.25,40.0,-0.18011,0.00014,17.61373]
[1778179185804,28.21,80191.25,40.0,-0.18011,0.00014,17.61373]
[1778179185987,28.21,80191.25,40.0,-0.18011,0.00014,17.61373]
[1778179185999,28.21,80191.25,40.0,-0.18011,0.00014,17.61373]
[1778179186230,28.21,80191.25,40.0,-0.18011,0.00014,17.61373]
[1778179186241,28.21,80191.25,40.0,-0.18011,0.00014,17.61373]
[1778179186269,28.21,80191.25,40.0,-0.18011,0.00014,17.61373]
[1778179186324,28.21,80191.25,40.0,-0.18011,0.00014,17.61373]
[1778179186450,28.21,80191.25,40.0,-0.18011,0.00014,17.61373]
[1778179186508,28.21,80191.25,40.0,-0.18011,0.00014,17.61373]
[1778179186527,28.21,80194.82,40.0,-0.17962,0.00014,17.58428]
[1778179187215,28.21,80194.82,40.0,-0.17962,0.00014,17.58428]
[1778179187400,28.21,80194.82,40.0,-0.17962,0.00014,17.58428]
[1778179187442,28.21,80194.82,40.0,-0.17962,0.00014,17.58428]
[1778179187504,28.21,80230.68,40.0,-0.1747,0.00014,17.28641]
[1778179188981,28.21,80233.23,40.0,-0.17435,0.00014,17.26525]
[1778179189008,28.21,80233.23,40.0,-0.17435,0.00014,17.26525]
[1778179191173,28.21,80232.9,40.0,-0.1744,0.00014,17.26806]
[1778179191247,28.21,80232.88,40.0,-0.17441,0.00014,17.26837]
[1778179194502,28.21,80233.05,40.0,-0.17438,0.00014,17.26679]
[1778179194504,28.21,80233.05,40.0,-0.17438,0.00014,17.26679]
[1778179195537,28.21,80233.03,40.0,-0.17438,0.00014,17.26664]
[1778179195708,28.21,80233.14,40.0,-0.17436,0.00014,17.26572]
[1778179197610,28.21,80232.38,40.0,-0.17447,0.00014,17.2721]
[1778179202901,28.21,80237.98,40.0,-0.17371,0.00014,17.22562]
[1778179205364,28.21,80239.34,40.0,-0.17353,0.00014,17.2145]
[1778179208407,28.21,80239.6,40.0,-0.1735,0.00014,17.21265]
[1778179211315,28.21,80243.61,40.0,-0.17296,0.00014,17.17959]
[1778179212035,28.21,80245.2,40.0,-0.17275,0.00013,17.16664]
[1778179217173,28.21,80243.3,40.0,-0.17302,0.00014,17.18339]
[1778179223117,28.21,80243.86,40.0,-0.17296,0.00014,17.17959]
[1778179226989,28.21,80246.42,40.0,-0.17262,0.00013,17.15866]
[1778179227003,28.21,80246.42,40.0,-0.17262,0.00013,17.15866]
[1778179227021,28.21,80246.42,40.0,-0.17262,0.00013,17.15866]
[1778179227391,28.21,80246.42,40.0,-0.17262,0.00013,17.15866]
[1778179227395,28.21,80246.42,40.0,-0.17262,0.00013,17.15866]
[1778179227408,28.21,80246.42,40.0,-0.17262,0.00013,17.15866]
[1778179227425,28.21,80246.42,40.0,-0.17262,0.00013,17.15866]
[1778179227619,28.21,80246.42,40.0,-0.17262,0.00013,17.15866]
[1778179227504,28.21,80242.09,40.0,-0.17321,0.00014,17.19487]
[1778179227693,28.21,80242.09,40.0,-0.17321,0.00014,17.19487]
[1778179227955,28.21,80242.09,40.0,-0.17321,0.00014,17.19487]
[1778179228290,28.21,80242.09,40.0,-0.17321,0.00014,17.19487]
[1778179228304,28.21,80242.09,40.0,-0.17321,0.00014,17.19487]
[1778179228393,28.21,80217.18,40.0,-0.17661,0.00014,17.40272]
[1778179228805,28.21,80217.18,40.0,-0.17661,0.00014,17.40272]
[1778179228874,28.21,80217.18,40.0,-0.17661,0.00014,17.40272]
[1778179229030,28.21,80217.18,40.0,-0.17661,0.00014,17.40272]
[1778179229670,28.21,80222.64,40.0,-0.17586,0.00014,17.35732]
[1778179230329,28.21,80222.64,40.0,-0.17586,0.00014,17.35732]
[1778179230409,28.21,80222.64,40.0,-0.17586,0.00014,17.35732]
[1778179232668,28.22,80228.98,40.0,-0.17497,0.00014,17.3008]
[1778179233195,28.22,80229.83,40.0,-0.17486,0.00014,17.29373]
[1778179237354,28.22,80222.24,40.0,-0.17589,0.00014,17.35678]
[1778179239426,28.22,80221.34,40.0,-0.17601,0.00014,17.36407]
[1778179239539,28.22,80221.34,40.0,-0.17601,0.00014,17.36407]
[1778179239609,28.22,80221.34,40.0,-0.17601,0.00014,17.36407]
[1778179240011,28.22,80218.86,40.0,-0.17635,0.00014,17.38458]
[1778179240116,28.22,80218.86,40.0,-0.17635,0.00014,17.38458]
[1778179240565,28.22,80205.09,40.0,-0.17824,0.00014,17.49901]
[1778179245380,28.22,80196.79,40.0,-0.1794,0.00014,17.56876]
[1778179246191,28.22,80197.4,40.0,-0.17931,0.00014,17.56381]
[1778179251324,28.22,80204.76,40.0,-0.17832,0.00014,17.50382]
[1778179252465,28.22,80204.76,40.0,-0.17832,0.00014,17.50382]
[1778179252586,28.22,80204.76,40.0,-0.17832,0.00014,17.50382]
[1778179253034,28.22,80204.59,40.0,-0.17834,0.00014,17.50542]
[1778179253459,28.22,80204.59,40.0,-0.17834,0.00014,17.50542]
[1778179253560,28.22,80212.96,40.0,-0.17719,0.00014,17.43585]
[1778179254256,28.22,80212.96,40.0,-0.17719,0.00014,17.43585]
[1778179254346,28.22,80215.99,40.0,-0.17678,0.00014,17.4107]
[1778179255018,28.22,80215.99,40.0,-0.17678,0.00014,17.4107]
[1778179256568,28.22,80215.7,40.0,-0.17681,0.00014,17.41295]
[1778179260500,28.22,80216.26,40.0,-0.17673,0.00014,17.40762]
[1778179262306,28.22,80210.39,40.0,-0.17753,0.00014,17.45607]
[1778179263172,28.22,80210.56,40.0,-0.1775,0.00014,17.45443]
[1778179263408,28.22,80211.51,40.0,-0.17736,0.00014,17.44632]
[1778179268443,28.21,80213.68,40.0,-0.17705,0.00014,17.42743]
[1778179273478,28.21,80215.01,40.0,-0.17686,0.00014,17.41567]
[1778179276344,28.21,80213.81,40.0,-0.17702,0.00014,17.42538]
[1778179276499,28.21,80214.55,40.0,-0.17692,0.00014,17.41907]
[1778179281534,28.21,80218.6,40.0,-0.17635,0.00014,17.38459]
[1778179286346,28.21,80228.13,40.0,-0.17504,0.00014,17.30493]
[1778179286570,28.21,80214.93,40.0,-0.17684,0.00014,17.41471]
[1778179286890,28.21,80214.93,40.0,-0.17684,0.00014,17.41471]
[1778179287580,28.21,80202.64,40.0,-0.17853,0.00014,17.5169]
[1778179290320,28.21,80200.87,40.0,-0.17878,0.00014,17.53144]
[1778179295636,28.21,80205.92,40.0,-0.17804,0.00014,17.48473]
[1778179296937,28.21,80205.6,40.0,-0.17809,0.00014,17.48737]
[1778179297096,28.21,80205.6,40.0,-0.17809,0.00014,17.48737]
[1778179302188,28.21,80196.82,40.0,-0.17929,0.00014,17.56005]
[1778179306964,28.21,80198.28,40.0,-0.17909,0.00014,17.54761]
[1778179312755,28.21,80201.39,40.0,-0.17865,0.00014,17.52146]
[1778179313723,28.21,80201.39,40.0,-0.17865,0.00014,17.52146]
[1778179318797,28.21,80201.58,40.0,-0.17862,0.00014,17.51985]
[1778179324711,28.21,80201.39,40.0,-0.17865,0.00014,17.5215]
[1778179326482,28.21,80204.74,40.0,-0.17819,0.00014,17.4937]
[1778179326581,28.21,80204.74,40.0,-0.17819,0.00014,17.4937]
[1778179326683,28.21,80204.99,40.0,-0.17816,0.00014,17.49171]
[1778179327401,28.21,80204.99,40.0,-0.17816,0.00014,17.49171]
[1778179327465,28.21,80204.99,40.0,-0.17816,0.00014,17.49171]
[1778179327715,28.21,80195.21,40.0,-0.17951,0.00014,17.57308]
[1778179327742,28.21,80195.21,40.0,-0.17951,0.00014,17.57308]
[1778179327902,28.21,80195.21,40.0,-0.17951,0.00014,17.57308]
[1778179327975,28.21,80185.62,40.0,-0.18084,0.00014,17.65263]
[1778179329593,28.21,80185.62,40.0,-0.18084,0.00014,17.65263]
[1778179330059,28.21,80180.47,40.0,-0.18156,0.00014,17.69538]
[1778179335348,28.21,80184.02,40.0,-0.18107,0.00014,17.66604]
[1778179337992,28.21,80187.31,40.0,-0.18061,0.00014,17.63899]
[1778179344074,28.21,80188.88,40.0,-0.1804,0.00014,17.62646]
[1778179344275,28.21,80188.88,40.0,-0.1804,0.00014,17.62646]
[1778179344932,28.21,80189.65,40.0,-0.1803,0.00014,17.62016]
[1778179345181,28.21,80189.65,40.0,-0.1803,0.00014,17.62016]
[1778179345236,28.21,80189.65,40.0,-0.1803,0.00014,17.62016]
[1778179345496,28.21,80189.65,40.0,-0.1803,0.00014,17.62016]
[1778179345604,28.21,80202.66,40.0,-0.1785,0.00014,17.51228]
[1778179345846,28.21,80202.66,40.0,-0.1785,0.00014,17.51228]
[1778179347239,28.21,80204.99,40.0,-0.17818,0.00014,17.49292]
[1778179347269,28.21,80204.99,40.0,-0.17818,0.00014,17.49292]
[1778179347618,28.21,80204.99,40.0,-0.17818,0.00014,17.49292]
[1778179348359,28.21,80205.17,40.0,-0.17815,0.00014,17.49142]
[1778179348481,28.21,80204.82,40.0,-0.1782,0.00014,17.49432]
[1778179349896,28.21,80202.26,40.0,-0.17855,0.00014,17.51558]
[1778179352655,28.21,80201.56,40.0,-0.17862,0.00014,17.51745]
[1778179353320,28.21,80201.6,40.0,-0.17863,0.00014,17.51751]
[1778179355961,28.21,80201.88,40.0,-0.17859,0.00014,17.51557]
[1778179357862,28.21,80189.86,40.0,-0.18026,0.00014,17.61567]
[1778179362891,28.21,80195.5,40.0,-0.17949,0.00014,17.56925]
[1778179367633,28.21,80202.44,40.0,-0.17853,0.00014,17.51205]
[1778179367638,28.21,80202.44,40.0,-0.17853,0.00014,17.51205]
[1778179368601,28.22,80202.38,40.0,-0.17855,0.00014,17.51284]
[1778179368701,28.22,80206.42,40.0,-0.17799,0.00014,17.47933]
[1778179373723,28.21,80210.45,40.0,-0.17743,0.00014,17.44517]
[1778179378958,28.21,80214.26,40.0,-0.17689,0.00014,17.41272]
[1778179385440,28.21,80221.34,40.0,-0.17591,0.00014,17.35315]
[1778179385570,28.21,80221.34,40.0,-0.17591,0.00014,17.35315]
[1778179385982,28.21,80222.67,40.0,-0.17573,0.00014,17.34192]
[1778179386493,28.21,80222.67,40.0,-0.17573,0.00014,17.34192]
[1778179386593,28.21,80235.12,40.0,-0.17403,0.00014,17.23809]
[1778179391925,28.21,80243.26,40.0,-0.17293,0.00014,17.17031]
[1778179397373,28.21,80243.09,40.0,-0.17295,0.00014,17.17189]
[1778179399304,28.21,80243.12,40.0,-0.17295,0.00014,17.17164]
[1778179404422,28.21,80243.14,40.0,-0.17295,0.00014,17.17158]
[1778179407517,28.21,80242.78,40.0,-0.173,0.00014,17.17461]
[1778179407699,28.21,80242.78,40.0,-0.173,0.00014,17.17461]
[1778179408298,28.21,80238.97,40.0,-0.17351,0.00014,17.20637]
[1778179408379,28.21,80238.97,40.0,-0.17351,0.00014,17.20637]
[1778179408382,28.21,80238.97,40.0,-0.17351,0.00014,17.20637]
[1778179409320,28.21,80231.85,40.0,-0.17448,0.00014,17.26564]
[1778179410529,28.21,80228.5,40.0,-0.17493,0.00014,17.29343]
[1778179410817,28.21,80227.68,40.0,-0.17504,0.00014,17.30012]
[1778179410819,28.21,80227.68,40.0,-0.17504,0.00014,17.30012]
[1778179410836,28.21,80227.68,40.0,-0.17504,0.00014,17.30012]
[1778179416506,28.21,80225.26,40.0,-0.17532,0.00014,17.31498]
[1778179416946,28.21,80225.26,40.0,-0.17532,0.00014,17.31498]
[1778179420022,28.21,80219.68,40.0,-0.17608,0.00014,17.3609]
[1778179425570,28.21,80223.28,40.0,-0.17557,0.00014,17.32987]
[1778179428214,28.21,80223.06,40.0,-0.17559,0.00014,17.33142]
[1778179428586,28.21,80223.06,40.0,-0.17559,0.00014,17.33142]
[1778179428642,28.21,80223.06,40.0,-0.17559,0.00014,17.33142]
[1778179428740,28.21,80204.05,40.0,-0.1782,0.00014,17.4895]
[1778179429076,28.21,80204.05,40.0,-0.1782,0.00014,17.4895]
[1778179429194,28.21,80204.05,40.0,-0.1782,0.00014,17.4895]
[1778179429274,28.21,80204.05,40.0,-0.1782,0.00014,17.4895]
[1778179429326,28.21,80204.05,40.0,-0.1782,0.00014,17.4895]
[1778179429791,28.21,80191.32,40.0,-0.17997,0.00014,17.59542]
[1778179429880,28.21,80191.32,40.0,-0.17997,0.00014,17.59542]
[1778179430121,28.21,80191.32,40.0,-0.17997,0.00014,17.59542]
[1778179430293,28.21,80191.32,40.0,-0.17997,0.00014,17.59542]
[1778179430295,28.21,80191.32,40.0,-0.17997,0.00014,17.59542]
[1778179430414,28.21,80191.32,40.0,-0.17997,0.00014,17.59542]
[1778179430711,28.21,80191.32,40.0,-0.17997,0.00014,17.59542]
[1778179431636,28.21,80197.6,40.0,-0.1791,0.00014,17.5433]
[1778179432038,28.21,80200.32,40.0,-0.17872,0.00014,17.52077]
[1778179432159,28.21,80200.32,40.0,-0.17872,0.00014,17.52077]
[1778179432272,28.21,80200.32,40.0,-0.17872,0.00014,17.52077]
[1778179432294,28.21,80200.32,40.0,-0.17872,0.00014,17.52077]
[1778179432618,28.21,80194.58,40.0,-0.17952,0.00014,17.56852]
[1778179433557,28.21,80194.58,40.0,-0.17952,0.00014,17.56852]
[1778179433768,28.21,80194.58,40.0,-0.17952,0.00014,17.56852]
[1778179434632,28.21,80192.88,40.0,-0.17976,0.00014,17.58288]
[1778179434844,28.21,80192.88,40.0,-0.17976,0.00014,17.58288]
[1778179435569,28.21,80192.88,40.0,-0.17976,0.00014,17.58288]
[1778179438928,28.21,80196.25,40.0,-0.17929,0.00014,17.55502]
[1778179441717,28.21,80196.19,40.0,-0.1793,0.00014,17.55561]
[1778179443041,28.21,80195.3,40.0,-0.17943,0.00014,17.56309]
[1778179443580,28.21,80195.3,40.0,-0.17943,0.00014,17.56309]
[1778179446670,28.21,80192.19,40.0,-0.17986,0.00014,17.58896]
[1778179446778,28.21,80192.19,40.0,-0.17986,0.00014,17.58896]
[1778179447178,28.21,80191.07,40.0,-0.18001,0.00014,17.59826]
[1778179447726,28.21,80176.26,40.0,-0.18208,0.00014,17.72126]
[1778179453771,28.21,80176.3,40.0,-0.18208,0.00014,17.7214]
[1778179455369,28.21,80175.62,40.0,-0.18218,0.00014,17.72715]
[1778179455383,28.21,80175.62,40.0,-0.18218,0.00014,17.72715]
[1778179455785,28.21,80174.18,40.0,-0.18238,0.00014,17.73919]
[1778179459412,28.21,80167.7,40.0,-0.18328,0.00014,17.79238]
[1778179459457,28.21,80167.7,40.0,-0.18328,0.00014,17.79238]
[1778179459550,28.21,80167.7,40.0,-0.18328,0.00014,17.79238]
[1778179459813,28.21,80165.73,40.0,-0.18356,0.00014,17.8085]
[1778179460526,28.21,80165.73,40.0,-0.18356,0.00014,17.8085]
[1778179460560,28.21,80165.73,40.0,-0.18356,0.00014,17.8085]
[1778179460856,28.21,80165.73,40.0,-0.18356,0.00014,17.8085]
[1778179460820,28.21,80163.77,40.0,-0.18383,0.00014,17.82474]
[1778179460920,28.21,80163.77,40.0,-0.18383,0.00014,17.82474]
[1778179460927,28.21,80163.77,40.0,-0.18383,0.00014,17.82474]
[1778179460996,28.21,80163.77,40.0,-0.18383,0.00014,17.82474]
[1778179461473,28.21,80163.77,40.0,-0.18383,0.00014,17.82474]
[1778179461827,28.21,80145.11,40.0,-0.18647,0.00014,17.97908]
[1778179462595,28.21,80145.11,40.0,-0.18647,0.00014,17.97908]
[1778179463321,28.21,80144.15,40.0,-0.18661,0.00014,17.98705]
[1778179464070,28.21,80147.53,40.0,-0.18613,0.00014,17.9592]
[1778179465308,28.21,80145.91,40.0,-0.18636,0.00014,17.97264]
[1778179467308,28.21,80144.96,40.0,-0.1865,0.00014,17.98057]
[1778179467354,28.21,80144.96,40.0,-0.1865,0.00014,17.98057]
[1778179470666,28.21,80147.38,40.0,-0.18615,0.00014,17.96068]
[1778179474450,28.21,80149.61,40.0,-0.18581,0.00014,17.93819]
[1778179476576,28.21,80150.25,40.0,-0.18572,0.00014,17.93311]
[1778179476632,28.21,80150.25,40.0,-0.18572,0.00014,17.93311]
[1778179476802,28.21,80150.25,40.0,-0.18572,0.00014,17.93311]
[1778179478643,28.21,80139.93,40.0,-0.18719,0.00014,18.01835]
[1778179478781,28.21,80139.93,40.0,-0.18719,0.00014,18.01835]
[1778179478875,28.21,80139.93,40.0,-0.18719,0.00014,18.01835]
[1778179480643,28.21,80131.81,40.0,-0.18834,0.00014,18.08506]
[1778179480661,28.21,80131.81,40.0,-0.18834,0.00014,18.08506]
[1778179480864,28.21,80131.81,40.0,-0.18834,0.00014,18.08506]
[1778179480883,28.21,80129.14,40.0,-0.18872,0.00014,18.10691]
[1778179480976,28.21,80129.14,40.0,-0.18872,0.00014,18.10691]
[1778179481253,28.21,80129.14,40.0,-0.18872,0.00014,18.10691]
[1778179481566,28.21,80129.14,40.0,-0.18872,0.00014,18.10691]
[1778179481631,28.21,80129.14,40.0,-0.18872,0.00014,18.10691]
[1778179481866,28.21,80114.65,40.0,-0.19081,0.00014,18.22617]
[1778179483004,28.21,80108.77,40.0,-0.19165,0.00014,18.27451]
[1778179483028,28.21,80108.77,40.0,-0.19165,0.00014,18.27451]
[1778179483101,28.21,80108.77,40.0,-0.19165,0.00014,18.27451]
[1778179483110,28.21,80108.77,40.0,-0.19165,0.00014,18.27451]
[1778179483973,28.21,80100.64,40.0,-0.19283,0.00014,18.34116]
[1778179484575,28.21,80100.64,40.0,-0.19283,0.00014,18.34116]
[1778179484601,28.21,80100.64,40.0,-0.19283,0.00014,18.34116]
[1778179484665,28.21,80100.64,40.0,-0.19283,0.00014,18.34116]
[1778179484842,28.21,80100.64,40.0,-0.19283,0.00014,18.34116]
[1778179484893,28.21,80093.28,40.0,-0.1939,0.00015,18.40151]
[1778179484946,28.21,80093.28,40.0,-0.1939,0.00015,18.40151]
[1778179484957,28.21,80093.28,40.0,-0.1939,0.00015,18.40151]
[1778179485864,28.21,80093.28,40.0,-0.1939,0.00015,18.40151]
[1778179485663,28.21,80081.55,40.0,-0.19561,0.00015,18.49737]
[1778179485913,28.21,80081.55,40.0,-0.19561,0.00015,18.49737]
[1778179485982,28.21,80081.55,40.0,-0.19561,0.00015,18.49737]
[1778179486140,28.21,80081.55,40.0,-0.19561,0.00015,18.49737]
[1778179486296,28.21,80081.55,40.0,-0.19561,0.00015,18.49737]
[1778179486967,28.21,80080.74,40.0,-0.19573,0.00015,18.50398]
[1778179487063,28.21,80080.74,40.0,-0.19573,0.00015,18.50398]
[1778179487105,28.21,80080.74,40.0,-0.19573,0.00015,18.50398]
[1778179487115,28.21,80080.74,40.0,-0.19573,0.00015,18.50398]
[1778179487433,28.21,80081.88,40.0,-0.19556,0.00015,18.49465]
[1778179489771,28.21,80087.32,40.0,-0.19476,0.00015,18.45]
[1778179489773,28.21,80089.49,40.0,-0.19444,0.00015,18.43197]
[1778179490351,28.21,80089.49,40.0,-0.19444,0.00015,18.43197]
[1778179491057,28.21,80082.62,40.0,-0.19545,0.00015,18.48811]
[1778179491968,28.21,80087.02,40.0,-0.1948,0.00015,18.45216]
[1778179492774,28.21,80087.02,40.0,-0.1948,0.00015,18.45216]
[1778179492875,28.21,80085.4,40.0,-0.19504,0.00015,18.46546]
[1778179495850,28.21,80098.62,40.0,-0.19311,0.00015,18.35704]
[1778179497107,28.21,80107.74,40.0,-0.19179,0.00014,18.28234]
[1778179497505,28.21,80107.74,40.0,-0.19179,0.00014,18.28234]
[1778179497835,28.21,80107.74,40.0,-0.19179,0.00014,18.28234]
[1778179498418,28.21,80115.5,40.0,-0.19068,0.00014,18.21877]
[1778179498422,28.21,80115.5,40.0,-0.19068,0.00014,18.21877]
[1778179498562,28.21,80115.5,40.0,-0.19068,0.00014,18.21877]
[1778179498564,28.21,80115.5,40.0,-0.19068,0.00014,18.21877]
[1778179498857,28.21,80115.5,40.0,-0.19068,0.00014,18.21877]
[1778179498612,28.21,80120.58,40.0,-0.18995,0.00014,18.1772]
[1778179499059,28.21,80120.58,40.0,-0.18995,0.00014,18.1772]
[1778179499513,28.21,80120.58,40.0,-0.18995,0.00014,18.1772]
[1778179499535,28.21,80120.58,40.0,-0.18995,0.00014,18.1772]
[1778179499810,28.21,80120.58,40.0,-0.18995,0.00014,18.1772]
[1778179500665,28.21,80122.26,40.0,-0.18971,0.00014,18.16336]
[1778179502059,28.21,80127.07,40.0,-0.18902,0.00014,18.12381]
[1778179503241,28.21,80122.76,40.0,-0.18964,0.00014,18.15927]
[1778179503837,28.21,80122.76,40.0,-0.18964,0.00014,18.15927]
[1778179504270,28.21,80122.0,40.0,-0.18974,0.00014,18.16547]
[1778179504410,28.21,80122.0,40.0,-0.18974,0.00014,18.16547]
[1778179504431,28.21,80121.63,40.0,-0.1898,0.00014,18.16851]
[1778179506587,28.21,80115.76,40.0,-0.19064,0.00014,18.2168]
[1778179507181,28.21,80114.0,40.0,-0.1909,0.00014,18.23132]
[1778179508300,28.21,80114.01,40.0,-0.1909,0.00014,18.23132]
[1778179508474,28.21,80114.01,40.0,-0.1909,0.00014,18.23132]
[1778179508580,28.21,80114.01,40.0,-0.1909,0.00014,18.23132]
[1778179508765,28.21,80118.01,40.0,-0.19032,0.00014,18.19858]
[1778179513467,28.21,80117.62,40.0,-0.19038,0.00014,18.20169]
[1778179513865,28.21,80117.64,40.0,-0.19037,0.00014,18.20137]
[1778179514365,28.21,80117.64,40.0,-0.19037,0.00014,18.20137]
[1778179515820,28.21,80112.53,40.0,-0.19111,0.00014,18.24341]
[1778179515855,28.21,80112.53,40.0,-0.19111,0.00014,18.24341]
[1778179516103,28.21,80111.2,40.0,-0.1913,0.00014,18.2544]
[1778179516207,28.21,80111.2,40.0,-0.1913,0.00014,18.2544]
[1778179517748,28.21,80102.35,40.0,-0.19258,0.00014,18.32697]
[1778179518956,28.21,80089.8,40.0,-0.1944,0.00015,18.42946]
[1778179524275,28.21,80093.98,40.0,-0.19378,0.00015,18.39463]
[1778179524778,28.21,80093.98,40.0,-0.19378,0.00015,18.39463]
[1778179525647,28.21,80093.83,40.0,-0.1938,0.00015,18.39579]
[1778179527313,28.21,80079.98,40.0,-0.19581,0.00015,18.50866]
[1778179527617,28.21,80079.98,40.0,-0.19581,0.00015,18.50866]
[1778179528441,28.21,80081.88,40.0,-0.19553,0.00015,18.49296]
[1778179529270,28.21,80080.01,40.0,-0.19581,0.00015,18.50823]
[1778179529825,28.21,80080.01,40.0,-0.19581,0.00015,18.50823]
[1778179530036,28.21,80081.86,40.0,-0.19553,0.00015,18.49275]
[1778179530736,28.21,80081.86,40.0,-0.19553,0.00015,18.49275]
[1778179532491,28.21,80087.96,40.0,-0.1946,0.00015,18.43844]
[1778179533276,28.21,80089.35,40.0,-0.1944,0.00015,18.42696]
[1778179533699,28.21,80089.35,40.0,-0.1944,0.00015,18.42696]
[1778179534044,28.2,80091.61,40.0,-0.19407,0.00015,18.40831]
[1778179534335,28.2,80091.61,40.0,-0.19407,0.00015,18.40831]
[1778179534764,28.2,80091.61,40.0,-0.19407,0.00015,18.40831]
[1778179534790,28.2,80091.61,40.0,-0.19407,0.00015,18.40831]
[1778179534800,28.2,80091.61,40.0,-0.19407,0.00015,18.40831]
[1778179534909,28.2,80091.61,40.0,-0.19407,0.00015,18.40831]
[1778179534941,28.2,80103.43,40.0,-0.19235,0.00014,18.31151]
[1778179535157,28.2,80103.43,40.0,-0.19235,0.00014,18.31151]
[1778179535759,28.2,80103.43,40.0,-0.19235,0.00014,18.31151]
[1778179536891,28.2,80109.96,40.0,-0.19141,0.00014,18.25785]
[1778179537548,28.2,80110.98,40.0,-0.19126,0.00014,18.24938]
[1778179538401,28.2,80114.12,40.0,-0.1908,0.00014,18.22353]
[1778179538491,28.2,80116.27,40.0,-0.1905,0.00014,18.20587]
[1778179539343,28.2,80116.27,40.0,-0.1905,0.00014,18.20587]
[1778179541683,28.2,80120.95,40.0,-0.18982,0.00014,18.16729]
[1778179541754,28.2,80132.89,40.0,-0.18811,0.00014,18.06896]
[1778179543652,28.2,80132.99,40.0,-0.18809,0.00014,18.06805]
[1778179545869,28.2,80136.94,40.0,-0.18753,0.00014,18.03531]
[1778179549362,28.2,80134.53,40.0,-0.18787,0.00014,18.05492]
[1778179552106,28.2,80137.67,40.0,-0.18741,0.00014,18.02874]
[1778179557582,28.2,80143.55,40.0,-0.18657,0.00014,17.97987]
[1778179557677,28.2,80143.55,40.0,-0.18657,0.00014,17.97987]
[1778179558334,28.2,80142.9,40.0,-0.18666,0.00014,17.98519]
[1778179563555,28.2,80145.81,40.0,-0.18625,0.00014,17.9611]
[1778179568590,28.2,80146.58,40.0,-0.18614,0.00014,17.95465]
[1778179573789,28.2,80143.89,40.0,-0.18652,0.00014,17.9767]
[1778179574584,28.2,80141.91,40.0,-0.1868,0.00014,17.99298]
[1778179576242,28.2,80137.55,40.0,-0.18742,0.00014,18.02878]
[1778179579663,28.2,80139.1,40.0,-0.18719,0.00014,18.01564]
[1778179585709,28.2,80143.16,40.0,-0.1866,0.00014,17.98145]
[1778179590744,28.2,80139.42,40.0,-0.18713,0.00014,18.012]
[1778179593503,28.2,80139.6,40.0,-0.18707,0.00014,18.00606]
[1778179596747,28.2,80142.16,40.0,-0.1867,0.00014,17.98477]
[1778179597154,28.2,80141.62,40.0,-0.18678,0.00014,17.98919]
[1778179597203,28.2,80141.62,40.0,-0.18678,0.00014,17.98919]
[1778179598666,28.2,80145.03,40.0,-0.18629,0.00014,17.96102]
[1778179603840,28.2,80152.24,40.0,-0.18527,0.00014,17.90174]
[1778179608875,28.2,80152.17,40.0,-0.18529,0.00014,17.90249]
[1778179613100,28.2,80149.67,40.0,-0.18564,0.00014,17.92315]
[1778179614539,28.2,80148.67,40.0,-0.18578,0.00014,17.9314]
[1778179615116,28.2,80150.28,40.0,-0.18555,0.00014,17.91807]
[1778179615186,28.2,80150.28,40.0,-0.18555,0.00014,17.91807]
[1778179615308,28.2,80150.28,40.0,-0.18555,0.00014,17.91807]
[1778179615428,28.2,80150.28,40.0,-0.18555,0.00014,17.91807]
[1778179615985,28.2,80161.17,40.0,-0.18402,0.00014,17.82802]
[1778179620600,28.2,80155.91,40.0,-0.18476,0.00014,17.87173]
[1778179620960,28.2,80153.12,40.0,-0.18516,0.00014,17.89481]
[1778179621501,28.2,80153.12,40.0,-0.18516,0.00014,17.89481]
[1778179622111,28.2,80151.23,40.0,-0.18542,0.00014,17.91045]
[1778179622493,28.2,80151.23,40.0,-0.18542,0.00014,17.91045]
[1778179623315,28.2,80148.32,40.0,-0.18584,0.00014,17.93449]
[1778179626077,28.2,80148.52,40.0,-0.18581,0.00014,17.9328]
[1778179631290,28.2,80150.0,40.0,-0.1856,0.00014,17.92064]
[1778179637816,28.2,80155.05,40.0,-0.18489,0.00014,17.87934]
[1778179644049,28.2,80155.49,40.0,-0.18484,0.00014,17.8763]
[1778179647552,28.2,80152.43,40.0,-0.18528,0.00014,17.90209]
[1778179650613,28.2,80146.84,40.0,-0.18607,0.00014,17.94834]
[1778179650619,28.2,80146.84,40.0,-0.18607,0.00014,17.94834]
[1778179652758,28.2,80144.89,40.0,-0.18632,0.00014,17.96011]
[1778179655498,28.2,80134.19,40.0,-0.18784,0.00014,18.04822]
[1778179660595,28.2,80130.61,40.0,-0.18834,0.00014,18.07723]
[1778179663149,28.2,80124.87,40.0,-0.18915,0.00014,18.12369]
[1778179663961,28.2,80124.87,40.0,-0.18915,0.00014,18.12369]
[1778179664062,28.2,80121.89,40.0,-0.18958,0.00014,18.14818]
[1778179667488,28.2,80121.7,40.0,-0.1896,0.00014,18.14969]
[1778179667998,28.2,80121.7,40.0,-0.1896,0.00014,18.14969]
[1778179668073,28.2,80121.7,40.0,-0.1896,0.00014,18.14969]
[1778179668028,28.2,80122.28,40.0,-0.18952,0.00014,18.14488]
[1778179668498,28.2,80106.64,40.0,-0.19177,0.00014,18.27338]
[1778179669749,28.2,80106.64,40.0,-0.19177,0.00014,18.27338]
[1778179670584,28.2,80103.25,40.0,-0.19226,0.00014,18.30121]
[1778179671232,28.2,80106.29,40.0,-0.19182,0.00014,18.27627]
[1778179672409,28.2,80108.65,40.0,-0.19148,0.00014,18.25694]
[1778179675593,28.2,80108.4,40.0,-0.19152,0.00014,18.25915]
[1778179675738,28.2,80108.4,40.0,-0.19152,0.00014,18.25915]
[1778179676060,28.2,80108.4,40.0,-0.19152,0.00014,18.25915]
[1778179681389,28.2,80111.39,40.0,-0.1911,0.00014,18.23509]
[1778179686530,28.2,80110.01,40.0,-0.1913,0.00014,18.24678]
[1778179686606,28.2,80110.01,40.0,-0.1913,0.00014,18.24678]
[1778179686705,28.2,80110.01,40.0,-0.1913,0.00014,18.24678]
[1778179686822,28.2,80110.01,40.0,-0.1913,0.00014,18.24678]
[1778179687431,28.2,80097.02,40.0,-0.19319,0.00015,18.35345]
[1778179691586,28.2,80097.85,40.0,-0.19306,0.00015,18.34649]
[1778179693871,28.2,80106.13,40.0,-0.19186,0.00014,18.27858]
[1778179694726,28.2,80106.0,40.0,-0.19188,0.00014,18.27975]
[1778179695993,28.2,80108.2,40.0,-0.19157,0.00014,18.26177]
[1778179698029,28.2,80114.53,40.0,-0.19065,0.00014,18.20987]
[1778179698632,28.2,80116.47,40.0,-0.19038,0.00014,18.19393]
[1778179699316,28.2,80120.04,40.0,-0.18986,0.00014,18.16455]
[1778179699628,28.2,80120.04,40.0,-0.18986,0.00014,18.16455]
[1778179699711,28.2,80120.04,40.0,-0.18986,0.00014,18.16455]
[1778179700042,28.2,80120.04,40.0,-0.18986,0.00014,18.16455]
[1778179700468,28.2,80119.14,40.0,-0.18999,0.00014,18.17193]
[1778179701047,28.2,80119.14,40.0,-0.18999,0.00014,18.17193]
[1778179702597,28.2,80110.36,40.0,-0.19126,0.00014,18.24415]
[1778179702992,28.2,80109.35,40.0,-0.19141,0.00014,18.25261]
[1778179708305,28.2,80101.27,40.0,-0.19256,0.00014,18.3182]
[1778179713613,28.2,80103.1,40.0,-0.19225,0.00014,18.29774]
[1778179714478,28.2,80103.1,40.0,-0.19225,0.00014,18.29774]
[1778179714510,28.2,80103.1,40.0,-0.19225,0.00014,18.29774]
[1778179714517,28.2,80103.1,40.0,-0.19225,0.00014,18.29774]
[1778179714907,28.2,80098.8,40.0,-0.19287,0.00015,18.33284]
[1778179716043,28.2,80098.8,40.0,-0.19287,0.00015,18.33284]
[1778179717604,28.2,80087.61,40.0,-0.19449,0.00015,18.42444]
[1778179718412,28.2,80085.23,40.0,-0.19484,0.00015,18.44379]
[1778179723589,28.2,80080.48,40.0,-0.19552,0.00015,18.4818]
[1778179729848,28.19,80077.11,40.0,-0.196,0.00015,18.50853]
[1778179735770,28.19,80079.65,40.0,-0.19561,0.00015,18.48652]
[1778179737111,28.19,80079.65,40.0,-0.19561,0.00015,18.48652]
[1778179737136,28.19,80079.61,40.0,-0.19561,0.00015,18.4867]
[1778179742068,28.19,80070.82,40.0,-0.1969,0.00015,18.55836]
[1778179742070,28.19,80070.82,40.0,-0.1969,0.00015,18.55836]
[1778179742136,28.19,80069.96,40.0,-0.19702,0.00015,18.5653]
[1778179743698,28.19,80070.48,40.0,-0.19695,0.00015,18.56117]
[1778179745847,28.19,80069.09,40.0,-0.19716,0.00015,18.57272]
[1778179746063,28.19,80069.09,40.0,-0.19716,0.00015,18.57272]
[1778179752158,28.19,80069.1,40.0,-0.19716,0.00015,18.57323]
[1778179758165,28.19,80070.53,40.0,-0.19696,0.00015,18.56208]
[1778179763956,28.19,80070.43,40.0,-0.19699,0.00015,18.56341]
[1778179765747,28.19,80070.07,40.0,-0.19704,0.00015,18.5665]
[1778179765749,28.19,80070.07,40.0,-0.19704,0.00015,18.5665]
[1778179770792,28.2,80064.6,40.0,-0.19786,0.00015,18.61154]
[1778179775816,28.2,80065.27,40.0,-0.19773,0.00015,18.60216]
[1778179776744,28.2,80066.16,40.0,-0.1976,0.00015,18.59498]
[1778179781023,28.2,80066.48,40.0,-0.19756,0.00015,18.59267]
[1778179781178,28.2,80066.48,40.0,-0.19756,0.00015,18.59267]
[1778179783059,28.2,80072.96,40.0,-0.19661,0.00015,18.53999]
[1778179784502,28.2,80070.93,40.0,-0.19691,0.00015,18.55683]
[1778179785059,28.2,80070.93,40.0,-0.19691,0.00015,18.55683]
[1778179787018,28.2,80070.82,40.0,-0.19693,0.00015,18.55768]
[1778179792171,28.2,80069.12,40.0,-0.19717,0.00015,18.57117]
[1778179794189,28.2,80067.81,40.0,-0.19736,0.00015,18.58178]
[1778179794200,28.2,80067.81,40.0,-0.19736,0.00015,18.58178]
[1778179794791,28.2,80068.93,40.0,-0.1972,0.00015,18.57257]
[1778179800019,28.2,80065.24,40.0,-0.19774,0.00015,18.60287]
[1778179800631,28.2,80063.05,40.0,-0.19807,0.00015,18.62078]
[1778179800875,28.2,80063.05,40.0,-0.19807,0.00015,18.62078]
[1778179801240,28.2,80046.37,40.0,-0.20054,0.00015,18.75638]
[1778179801498,28.2,80046.37,40.0,-0.20054,0.00015,18.75638]
[1778179801795,28.2,80046.37,40.0,-0.20054,0.00015,18.75638]
[1778179802246,28.2,80036.69,40.0,-0.20198,0.00015,18.83499]
[1778179802311,28.2,80036.69,40.0,-0.20198,0.00015,18.83499]
[1778179803238,28.2,80036.69,40.0,-0.20198,0.00015,18.83499]
[1778179803879,28.2,80038.29,40.0,-0.20174,0.00015,18.822]
[1778179804443,28.2,80039.78,40.0,-0.20152,0.00015,18.80992]
[1778179804695,28.2,80039.78,40.0,-0.20152,0.00015,18.80992]
[1778179805084,28.2,80039.78,40.0,-0.20152,0.00015,18.80992]
[1778179805267,28.2,80043.63,40.0,-0.20095,0.00015,18.77872]
[1778179805595,28.2,80043.63,40.0,-0.20095,0.00015,18.77872]
[1778179808495,28.2,80037.96,40.0,-0.2018,0.00015,18.82524]
[1778179810168,28.2,80037.96,40.0,-0.2018,0.00015,18.82524]
[1778179810637,28.2,80034.43,40.0,-0.20234,0.00015,18.85413]
[1778179810869,28.2,80034.43,40.0,-0.20234,0.00015,18.85413]
[1778179810880,28.2,80034.43,40.0,-0.20234,0.00015,18.85413]
[1778179811454,28.2,80034.51,40.0,-0.20232,0.00015,18.85348]
[1778179811618,28.2,80034.51,40.0,-0.20232,0.00015,18.85348]
[1778179812069,28.2,80021.21,40.0,-0.20432,0.00015,18.96117]
[1778179813778,28.2,80012.43,40.0,-0.20565,0.00015,19.03201]
[1778179813880,28.2,80013.42,40.0,-0.2055,0.00015,19.02398]
[1778179815092,28.2,80013.42,40.0,-0.2055,0.00015,19.02398]
[1778179815274,28.2,80012.94,40.0,-0.20557,0.00015,19.02812]
[1778179816641,28.2,80016.83,40.0,-0.20499,0.00015,18.99676]
[1778179817037,28.2,80016.83,40.0,-0.20499,0.00015,18.99676]
[1778179822478,28.2,80016.43,40.0,-0.20505,0.00015,19.00005]
[1778179824465,28.2,80031.21,40.0,-0.20283,0.00015,18.88058]
[1778179825645,28.2,80031.21,40.0,-0.20283,0.00015,18.88058]
[1778179827985,28.2,80026.85,40.0,-0.20347,0.00015,18.91558]
[1778179829812,28.2,80027.84,40.0,-0.20332,0.00015,18.90748]
[1778179830939,28.2,80028.31,40.0,-0.20325,0.00015,18.90358]
[1778179831159,28.2,80034.9,40.0,-0.20223,0.00015,18.84566]
[1778179833904,28.2,80026.86,40.0,-0.20343,0.00015,18.91051]
[1778179840244,28.2,80025.01,40.0,-0.20369,0.00015,18.9243]
[1778179841211,28.19,80022.86,40.0,-0.204,0.00015,18.94129]
[1778179841256,28.19,80022.86,40.0,-0.204,0.00015,18.94129]
[1778179841269,28.19,80022.56,40.0,-0.20404,0.00015,18.94351]
[1778179841756,28.19,80022.56,40.0,-0.20404,0.00015,18.94351]
[1778179842128,28.19,80022.56,40.0,-0.20404,0.00015,18.94351]
[1778179842234,28.19,80022.56,40.0,-0.20404,0.00015,18.94351]
[1778179843895,28.19,80014.0,40.0,-0.20533,0.00015,19.01239]
[1778179846599,28.19,80014.02,40.0,-0.20532,0.00015,19.01191]
[1778179847167,28.19,80014.02,40.0,-0.20532,0.00015,19.01191]
[1778179848580,28.19,80023.84,40.0,-0.20384,0.00015,18.93239]
[1778179850300,28.19,80023.84,40.0,-0.20384,0.00015,18.93239]
[1778179851754,28.19,80022.67,40.0,-0.20401,0.00015,18.9418]
[1778179852874,28.19,80023.57,40.0,-0.20388,0.00015,18.93449]
[1778179853638,28.19,80023.6,40.0,-0.20387,0.00015,18.93422]
[1778179853899,28.19,80023.6,40.0,-0.20387,0.00015,18.93422]
[1778179854177,28.19,80031.55,40.0,-0.20268,0.00015,18.86976]
[1778179859467,28.19,80033.4,40.0,-0.20239,0.00015,18.85423]
[1778179860511,28.19,80032.83,40.0,-0.20247,0.00015,18.85861]
[1778179860664,28.19,80035.77,40.0,-0.20203,0.00015,18.8348]
[1778179862427,28.19,80033.85,40.0,-0.20231,0.00015,18.85007]
[1778179863266,28.19,80030.6,40.0,-0.20279,0.00015,18.87595]
[1778179868683,28.19,80026.13,40.0,-0.20345,0.00015,18.91143]
[1778179871041,28.19,80019.32,40.0,-0.20447,0.00015,18.96622]
[1778179876144,28.18,80019.66,40.0,-0.2044,0.00015,18.96227]
[1778179881811,28.18,80021.19,40.0,-0.20414,0.00015,18.94837]
[1778179886846,28.18,80018.61,40.0,-0.2045,0.00015,18.96794]
[1778179890715,28.18,80018.42,40.0,-0.20452,0.00015,18.96867]
[1778179890876,28.18,80015.98,40.0,-0.20488,0.00015,18.9881]
[1778179895911,28.17,80013.74,40.0,-0.20517,0.00015,19.00123]
[1778179897809,28.17,80015.12,40.0,-0.20496,0.00015,18.98984]
[1778179901725,28.17,80007.45,40.0,-0.20611,0.00015,19.05125]
[1778179901753,28.17,80007.45,40.0,-0.20611,0.00015,19.05125]
[1778179903971,28.17,80001.31,40.0,-0.20704,0.00015,19.1003]
[1778179904081,28.17,80001.31,40.0,-0.20704,0.00015,19.1003]
[1778179904974,28.17,80016.3,40.0,-0.20476,0.00015,18.97887]
[1778179907214,28.17,80017.91,40.0,-0.20451,0.00015,18.96536]
[1778179912238,28.17,80018.03,40.0,-0.20447,0.00015,18.96336]
[1778179914541,28.17,80021.01,40.0,-0.20401,0.00015,18.93859]
[1778179919279,28.16,80022.49,40.0,-0.20377,0.00015,18.92585]
[1778179919371,28.16,80024.34,40.0,-0.20349,0.00015,18.91053]
[1778179920229,28.16,80024.34,40.0,-0.20349,0.00015,18.91053]
[1778179921110,28.16,80030.36,40.0,-0.20258,0.00015,18.86152]
[1778179921571,28.16,80030.99,40.0,-0.20248,0.00015,18.85611]
[1778179927326,28.16,80031.29,40.0,-0.20241,0.00015,18.8525]
[1778179928309,28.16,80031.71,40.0,-0.20234,0.00015,18.84858]
[1778179929184,28.16,80036.39,40.0,-0.20164,0.00015,18.81037]
[1778179929941,28.16,80041.65,40.0,-0.20085,0.00015,18.76765]
[1778179930149,28.16,80033.29,40.0,-0.2021,0.00015,18.83532]
[1778179933305,28.16,80023.99,40.0,-0.20349,0.00015,18.91053]
[1778179939213,28.15,80026.33,40.0,-0.20313,0.00015,18.89093]
[1778179944248,28.15,80023.21,40.0,-0.20358,0.00015,18.91566]
[1778179947155,28.15,80025.01,40.0,-0.20331,0.00015,18.9009]
[1778179947269,28.15,80025.02,40.0,-0.20331,0.00015,18.90075]
[1778179951297,28.15,80039.39,40.0,-0.20111,0.00015,18.77894]
[1778179954120,28.15,80044.02,40.0,-0.20041,0.00015,18.74114]
[1778179956214,28.15,80043.89,40.0,-0.20043,0.00015,18.74208]
[1778179961367,28.15,80039.16,40.0,-0.20113,0.00015,18.77995]
[1778179965337,28.15,80041.21,40.0,-0.20082,0.00015,18.76305]
[1778179968096,28.15,80041.9,40.0,-0.20071,0.00015,18.75723]
[1778179968416,28.15,80051.64,40.0,-0.19926,0.00015,18.67791]
[1778179970572,28.15,80056.8,40.0,-0.1985,0.00015,18.63594]
[1778179970841,28.15,80056.8,40.0,-0.1985,0.00015,18.63594]
[1778179971339,28.15,80056.8,40.0,-0.1985,0.00015,18.63594]
[1778179973101,28.15,80061.12,40.0,-0.19786,0.00015,18.60091]
[1778179973845,28.15,80065.55,40.0,-0.19721,0.00015,18.56487]
[1778179974458,28.15,80067.36,40.0,-0.19694,0.00015,18.55005]
[1778179979493,28.15,80067.46,40.0,-0.19692,0.00015,18.5491]
[1778179981059,28.15,80067.46,40.0,-0.19692,0.00015,18.5491]
[1778179981089,28.15,80067.46,40.0,-0.19692,0.00015,18.5491]
[1778179981425,28.15,80067.85,40.0,-0.19686,0.00015,18.54561]
[1778179982285,28.15,80067.85,40.0,-0.19686,0.00015,18.54561]
[1778179982443,28.15,80074.02,40.0,-0.19595,0.00015,18.49517]
[1778179984132,28.15,80058.97,40.0,-0.19817,0.00015,18.61781]
[1778179990099,28.14,80061.47,40.0,-0.19778,0.00015,18.59642]
[1778179993584,28.14,80069.78,40.0,-0.19655,0.00015,18.52799]
[1778179997709,28.14,80063.02,40.0,-0.19754,0.00015,18.58294]
[1778179997810,28.14,80059.5,40.0,-0.19806,0.00015,18.61154]
[1778179999583,28.14,80059.87,40.0,-0.198,0.00015,18.60855]
[1778180001568,28.14,80055.01,40.0,-0.19872,0.00015,18.64823]
[1778180006687,28.14,80051.85,40.0,-0.19918,0.00015,18.67371]
[1778180009023,28.14,80051.86,40.0,-0.19918,0.00015,18.67359]
[1778180009090,28.14,80051.86,40.0,-0.19918,0.00015,18.67359]
[1778180009286,28.14,80051.86,40.0,-0.19918,0.00015,18.67359]
[1778180009302,28.14,80052.65,40.0,-0.19906,0.00015,18.66712]
[1778180010172,28.14,80052.65,40.0,-0.19906,0.00015,18.66712]
[1778180010204,28.14,80070.92,40.0,-0.19636,0.00015,18.51774]
[1778180011057,28.14,80070.92,40.0,-0.19636,0.00015,18.51774]
[1778180011913,28.14,80069.92,40.0,-0.19648,0.00015,18.52155]
[1778180012734,28.14,80070.28,40.0,-0.19642,0.00015,18.51854]
[1778180012835,28.14,80071.39,40.0,-0.19626,0.00015,18.5094]
[1778180014460,28.14,80071.39,40.0,-0.19626,0.00015,18.5094]
[1778180015794,28.14,80070.88,40.0,-0.19632,0.00015,18.51304]
[1778180017458,28.14,80070.76,40.0,-0.19634,0.00015,18.51375]
[1778180019035,28.14,80064.78,40.0,-0.19721,0.00015,18.56205]
[1778180019472,28.14,80064.58,40.0,-0.19723,0.00015,18.5631]
[1778180024533,28.13,80067.54,40.0,-0.19677,0.00015,18.53772]
[1778180027460,28.13,80080.89,40.0,-0.1948,0.00015,18.428]
[1778180032651,28.13,80083.29,40.0,-0.19444,0.00015,18.40795]
[1778180035316,28.13,80089.23,40.0,-0.19357,0.00015,18.35905]
[1778180035464,28.13,80089.23,40.0,-0.19357,0.00015,18.35905]
[1778180035540,28.13,80090.22,40.0,-0.19343,0.00015,18.35085]
[1778180035952,28.13,80090.22,40.0,-0.19343,0.00015,18.35085]
[1778180036752,28.13,80089.97,40.0,-0.19346,0.00015,18.3529]
[1778180039949,28.13,80088.67,40.0,-0.19365,0.00015,18.36314]
[1778180042368,28.13,80087.55,40.0,-0.1938,0.00015,18.37199]
[1778180043223,28.13,80086.48,40.0,-0.19395,0.00015,18.3804]
[1778180043286,28.13,80086.48,40.0,-0.19395,0.00015,18.3804]
[1778180046737,28.13,80086.37,40.0,-0.19396,0.00015,18.3807]
[1778180050058,28.13,80088.26,40.0,-0.19367,0.00015,18.36457]
[1778180050282,28.13,80088.26,40.0,-0.19367,0.00015,18.36457]
[1778180052353,28.13,80088.3,40.0,-0.19366,0.00015,18.36383]
[1778180054590,28.13,80088.37,40.0,-0.19364,0.00015,18.36261]
[1778180059124,28.12,80090.7,40.0,-0.19328,0.00015,18.34261]
[1778180059750,28.12,80093.18,40.0,-0.19292,0.00015,18.32204]
[1778180065099,28.12,80092.41,40.0,-0.19301,0.00015,18.32722]
[1778180070134,28.12,80092.3,40.0,-0.19301,0.00015,18.32711]
[1778180072014,28.12,80091.15,40.0,-0.19314,0.00015,18.33203]
[1778180077190,28.12,80100.68,40.0,-0.19174,0.00015,18.25255]
[1778180079409,28.12,80097.59,40.0,-0.19218,0.00015,18.27785]
[1778180082629,28.11,80096.93,40.0,-0.19226,0.00015,18.28248]
[1778180084907,28.11,80095.8,40.0,-0.19243,0.00015,18.29162]
[1778180084955,28.11,80095.8,40.0,-0.19243,0.00015,18.29162]
[1778180086464,28.11,80098.77,40.0,-0.19199,0.00015,18.26703]
[1778180086701,28.11,80102.63,40.0,-0.19143,0.00014,18.23497]
[1778180088053,28.11,80111.41,40.0,-0.19016,0.00014,18.16253]
[1778180089004,28.11,80113.38,40.0,-0.18987,0.00014,18.14629]
[1778180090526,28.11,80112.67,40.0,-0.18997,0.00014,18.15216]
[1778180091347,28.11,80113.19,40.0,-0.1899,0.00014,18.14791]
[1778180092033,28.11,80115.25,40.0,-0.1896,0.00014,18.13095]
[1778180093805,28.11,80117.31,40.0,-0.18931,0.00014,18.11406]
[1778180096059,28.11,80117.55,40.0,-0.18928,0.00014,18.11226]
[1778180101032,28.11,80117.44,40.0,-0.1893,0.00014,18.11365]
[1778180101112,28.11,80117.44,40.0,-0.1893,0.00014,18.11365]
[1778180101535,28.11,80117.89,40.0,-0.18924,0.00014,18.10992]
[1778180101617,28.11,80117.89,40.0,-0.18924,0.00014,18.10992]
[1778180102425,28.11,80117.89,40.0,-0.18924,0.00014,18.10992]
[1778180102495,28.11,80123.73,40.0,-0.18839,0.00014,18.06138]
[1778180105378,28.11,80127.96,40.0,-0.18778,0.00014,18.02593]
[1778180107066,28.11,80128.19,40.0,-0.18774,0.00014,18.02382]
[1778180107112,28.11,80128.19,40.0,-0.18774,0.00014,18.02382]
[1778180107422,28.11,80127.88,40.0,-0.18777,0.00014,18.02577]
[1778180110482,28.11,80133.09,40.0,-0.18702,0.00014,17.98186]
[1778180112333,28.11,80144.48,40.0,-0.18538,0.00014,17.88688]
[1778180112548,28.11,80144.48,40.0,-0.18538,0.00014,17.88688]
[1778180112624,28.11,80144.15,40.0,-0.18542,0.00014,17.88938]
[1778180112915,28.11,80144.15,40.0,-0.18542,0.00014,17.88938]
[1778180113074,28.11,80144.15,40.0,-0.18542,0.00014,17.88938]
[1778180113926,28.11,80141.51,40.0,-0.18579,0.00014,17.91079]
[1778180114471,28.11,80142.39,40.0,-0.18566,0.00014,17.90323]
[1778180119506,28.1,80139.29,40.0,-0.18608,0.00014,17.92769]
[1778180124541,28.1,80139.47,40.0,-0.18603,0.00014,17.92469]
[1778180129576,28.1,80142.39,40.0,-0.1856,0.00014,17.89924]
[1778180134613,28.1,80144.61,40.0,-0.18523,0.00014,17.87536]
[1778180139660,28.09,80144.05,40.0,-0.18529,0.00014,17.87908]
[1778180139938,28.09,80144.05,40.0,-0.18529,0.00014,17.87885]
[1778180139987,28.09,80144.05,40.0,-0.18529,0.00014,17.87885]
[1778180140173,28.09,80144.05,40.0,-0.18529,0.00014,17.87885]
[1778180140341,28.09,80144.05,40.0,-0.18529,0.00014,17.87885]
[1778180140446,28.09,80144.05,40.0,-0.18529,0.00014,17.87885]
[1778180140650,28.09,80142.98,40.0,-0.18544,0.00014,17.88772]
[1778180140788,28.09,80142.98,40.0,-0.18544,0.00014,17.88772]
[1778180141442,28.09,80142.98,40.0,-0.18544,0.00014,17.88772]
[1778180141571,28.09,80176.31,40.0,-0.18074,0.00014,17.61078]
[1778180141791,28.09,80176.31,40.0,-0.18074,0.00014,17.61078]
[1778180142164,28.09,80176.31,40.0,-0.18074,0.00014,17.61078]
[1778180142476,28.09,80176.31,40.0,-0.18074,0.00014,17.61078]
[1778180142519,28.09,80204.51,40.0,-0.17682,0.00014,17.37523]
[1778180142823,28.09,80204.51,40.0,-0.17682,0.00014,17.37523]
[1778180142839,28.09,80204.51,40.0,-0.17682,0.00014,17.37523]
[1778180143124,28.09,80204.51,40.0,-0.17682,0.00014,17.37523]
[1778180143251,28.09,80204.51,40.0,-0.17682,0.00014,17.37523]
[1778180143335,28.09,80204.51,40.0,-0.17682,0.00014,17.37523]
[1778180143354,28.09,80204.51,40.0,-0.17682,0.00014,17.37523]
[1778180143452,28.09,80204.51,40.0,-0.17682,0.00014,17.37523]
[1778180143590,28.09,80202.86,40.0,-0.17705,0.00014,17.38918]
[1778180143949,28.09,80202.86,40.0,-0.17705,0.00014,17.38918]
[1778180144338,28.09,80202.86,40.0,-0.17705,0.00014,17.38918]
[1778180144435,28.09,80202.86,40.0,-0.17705,0.00014,17.38918]
[1778180144470,28.09,80219.52,40.0,-0.17476,0.00014,17.24998]
[1778180145535,28.09,80219.52,40.0,-0.17476,0.00014,17.24998]
[1778180145588,28.09,80222.78,40.0,-0.17431,0.00014,17.2225]
[1778180145804,28.09,80222.78,40.0,-0.17431,0.00014,17.2225]
[1778180147069,28.09,80219.78,40.0,-0.17472,0.00014,17.24749]
[1778180147510,28.09,80219.78,40.0,-0.17472,0.00014,17.24749]
[1778180147972,28.09,80215.52,40.0,-0.1753,0.00014,17.28298]
[1778180148580,28.09,80215.52,40.0,-0.1753,0.00014,17.28298]
[1778180148633,28.09,80215.52,40.0,-0.1753,0.00014,17.28298]
[1778180148706,28.09,80219.06,40.0,-0.17481,0.00014,17.25322]
[1778180149560,28.09,80235.41,40.0,-0.17258,0.00014,17.11629]
[1778180150157,28.09,80246.64,40.0,-0.17106,0.00013,17.02204]
[1778180155480,28.09,80237.05,40.0,-0.17235,0.00014,17.1019]
[1778180155492,28.09,80237.05,40.0,-0.17235,0.00014,17.1019]
[1778180155567,28.09,80235.06,40.0,-0.17261,0.00014,17.1184]
[1778180157099,28.09,80230.35,40.0,-0.17325,0.00014,17.15788]
[1778180158580,28.09,80228.84,40.0,-0.17346,0.00014,17.17052]
[1778180163663,28.09,80230.5,40.0,-0.17323,0.00014,17.15653]
[1778180164081,28.09,80232.14,40.0,-0.17301,0.00014,17.1428]
[1778180164264,28.09,80229.18,40.0,-0.17341,0.00014,17.16759]
[1778180165963,28.09,80225.35,40.0,-0.17394,0.00014,17.19984]
[1778180166088,28.09,80225.35,40.0,-0.17394,0.00014,17.19984]
[1778180169020,28.09,80214.4,40.0,-0.17544,0.00014,17.29167]
[1778180169023,28.09,80214.4,40.0,-0.17544,0.00014,17.29167]
[1778180169450,28.09,80214.4,40.0,-0.17544,0.00014,17.29167]
[1778180171591,28.09,80225.0,40.0,-0.17399,0.00014,17.20311]
[1778180174907,28.09,80225.93,40.0,-0.17388,0.00014,17.19599]
[1778180175862,28.09,80227.26,40.0,-0.1737,0.00014,17.18502]
[1778180177775,28.09,80237.54,40.0,-0.1723,0.00014,17.09935]
[1778180177784,28.09,80237.54,40.0,-0.1723,0.00014,17.09935]
[1778180177935,28.09,80241.42,40.0,-0.17178,0.00014,17.06715]
[1778180178908,28.09,80241.42,40.0,-0.17178,0.00014,17.06715]
[1778180179572,28.09,80241.42,40.0,-0.17178,0.00014,17.06715]
[1778180179834,28.09,80243.79,40.0,-0.17146,0.00014,17.04741]
[1778180180639,28.09,80243.79,40.0,-0.17146,0.00014,17.04741]
[1778180181603,28.09,80248.56,40.0,-0.17082,0.00013,17.00759]
[1778180182249,28.09,80253.01,40.0,-0.17023,0.00013,16.97048]
[1778180184609,28.1,80254.39,40.0,-0.17005,0.00013,16.95936]
[1778180185472,28.1,80257.01,40.0,-0.1697,0.00013,16.93764]
[1778180185512,28.1,80257.01,40.0,-0.1697,0.00013,16.93764]
[1778180185676,28.1,80257.01,40.0,-0.1697,0.00013,16.93764]
[1778180186094,28.1,80256.42,40.0,-0.16978,0.00013,16.94286]
[1778180190887,28.1,80254.63,40.0,-0.17005,0.00013,16.95939]
[1778180192461,28.1,80253.74,40.0,-0.17014,0.00013,16.96272]
[1778180193544,28.1,80255.71,40.0,-0.16988,0.00013,16.94645]
[1778180194389,28.1,80246.42,40.0,-0.17113,0.00013,17.02455]
[1778180195029,28.1,80244.91,40.0,-0.17134,0.00014,17.03736]
[1778180200097,28.1,80246.36,40.0,-0.17116,0.00014,17.02636]
[1778180205520,28.1,80245.58,40.0,-0.17128,0.00014,17.03357]
[1778180205672,28.1,80245.58,40.0,-0.17128,0.00014,17.03357]
[1778180205799,28.1,80244.82,40.0,-0.17138,0.00014,17.04011]
[1778180206008,28.1,80244.82,40.0,-0.17138,0.00014,17.04011]
[1778180206014,28.1,80244.82,40.0,-0.17138,0.00014,17.04011]
[1778180206583,28.1,80244.82,40.0,-0.17138,0.00014,17.04011]
[1778180206682,28.1,80253.03,40.0,-0.17028,0.00013,16.97151]
[1778180207272,28.1,80253.03,40.0,-0.17028,0.00013,16.97151]
[1778180210811,28.1,80252.73,40.0,-0.17032,0.00013,16.97405]
[1778180214445,28.1,80254.02,40.0,-0.17015,0.00013,16.96326]
[1778180215512,28.1,80256.04,40.0,-0.16987,0.00013,16.94634]
[1778180215570,28.1,80256.04,40.0,-0.16987,0.00013,16.94634]
[1778180215723,28.1,80256.04,40.0,-0.16987,0.00013,16.94634]
[1778180216683,28.11,80265.38,40.0,-0.16862,0.00013,16.86811]
[1778180222067,28.11,80271.91,40.0,-0.16776,0.00013,16.81402]
[1778180222860,28.11,80277.53,40.0,-0.16702,0.00013,16.76703]
[1778180222899,28.11,80277.53,40.0,-0.16702,0.00013,16.76703]
[1778180223397,28.11,80277.53,40.0,-0.16702,0.00013,16.76703]
[1778180223436,28.11,80278.12,40.0,-0.16694,0.00013,16.76228]
[1778180228913,28.11,80271.3,40.0,-0.16785,0.00013,16.81933]
[1778180234338,28.11,80269.37,40.0,-0.1681,0.00013,16.8352]
[1778180237604,28.11,80270.65,40.0,-0.16793,0.00013,16.82433]
[1778180241757,28.11,80273.83,40.0,-0.1675,0.00013,16.7975]
[1778180249444,28.11,80275.96,40.0,-0.16722,0.00013,16.77967]
[1778180255485,28.11,80276.42,40.0,-0.16713,0.00013,16.77176]
[1778180260520,28.11,80273.93,40.0,-0.16746,0.00013,16.7928]
[1778180261853,28.11,80269.87,40.0,-0.16801,0.00013,16.82688]
[1778180262318,28.11,80269.87,40.0,-0.16801,0.00013,16.82688]
[1778180262539,28.11,80251.66,40.0,-0.17044,0.00013,16.97951]
[1778180264033,28.11,80246.04,40.0,-0.1712,0.00014,17.02659]
[1778180264081,28.11,80246.04,40.0,-0.1712,0.00014,17.02659]
[1778180264614,28.11,80246.04,40.0,-0.1712,0.00014,17.02659]
[1778180264637,28.11,80246.04,40.0,-0.1712,0.00014,17.02659]
[1778180264771,28.11,80246.04,40.0,-0.1712,0.00014,17.02659]
[1778180264773,28.11,80246.04,40.0,-0.1712,0.00014,17.02659]
[1778180264777,28.11,80241.17,40.0,-0.17186,0.00014,17.06731]
[1778180265801,28.11,80238.87,40.0,-0.17217,0.00014,17.0867]
[1778180266520,28.11,80238.87,40.0,-0.17217,0.00014,17.0867]
[1778180266764,28.11,80238.87,40.0,-0.17217,0.00014,17.0867]
[1778180266810,28.11,80236.77,40.0,-0.17246,0.00014,17.1044]
[1778180266958,28.11,80236.77,40.0,-0.17246,0.00014,17.1044]
[1778180267430,28.11,80236.77,40.0,-0.17246,0.00014,17.1044]
[1778180268241,28.11,80232.45,40.0,-0.17305,0.00014,17.14064]
[1778180269830,28.11,80232.42,40.0,-0.17305,0.00014,17.14101]
[1778180271757,28.11,80230.76,40.0,-0.17328,0.00014,17.15496]
[1778180272627,28.11,80230.33,40.0,-0.17334,0.00014,17.15861]
[1778180273404,28.11,80227.52,40.0,-0.17372,0.00014,17.18215]
[1778180274243,28.11,80226.35,40.0,-0.17388,0.00014,17.19194]
[1778180278919,28.11,80225.35,40.0,-0.17402,0.00014,17.20034]
[1778180284695,28.11,80228.77,40.0,-0.17355,0.00014,17.17175]
[1778180289730,28.11,80232.54,40.0,-0.17305,0.00014,17.14069]
[1778180293059,28.11,80232.28,40.0,-0.17309,0.00014,17.14325]
[1778180293789,28.11,80232.28,40.0,-0.17309,0.00014,17.14325]
[1778180298795,28.11,80230.97,40.0,-0.17328,0.00014,17.15494]
[1778180299332,28.11,80230.97,40.0,-0.17328,0.00014,17.15494]
[1778180299566,28.11,80230.97,40.0,-0.17328,0.00014,17.15494]
[1778180304888,28.11,80230.34,40.0,-0.17338,0.00014,17.16098]
[1778180307269,28.11,80224.17,40.0,-0.17422,0.00014,17.21269]
[1778180307368,28.11,80224.17,40.0,-0.17422,0.00014,17.21269]
[1778180307414,28.11,80224.17,40.0,-0.17422,0.00014,17.21269]
[1778180307440,28.11,80224.17,40.0,-0.17422,0.00014,17.21269]
[1778180307908,28.11,80222.34,40.0,-0.17447,0.00014,17.22813]
[1778180308882,28.11,80219.53,40.0,-0.17486,0.00014,17.25164]
[1778180309781,28.11,80219.53,40.0,-0.17486,0.00014,17.25164]
[1778180310501,28.11,80212.71,40.0,-0.17579,0.00014,17.3086]
[1778180311058,28.11,80212.24,40.0,-0.17586,0.00014,17.31245]
[1778180313258,28.11,80211.51,40.0,-0.17592,0.00014,17.31399]
[1778180313448,28.11,80211.51,40.0,-0.17592,0.00014,17.31399]
[1778180314379,28.11,80212.24,40.0,-0.17582,0.00014,17.3078]
[1778180315309,28.11,80212.16,40.0,-0.17583,0.00014,17.30838]
[1778180320852,28.11,80212.32,40.0,-0.1758,0.00014,17.3067]
[1778180325311,28.11,80212.65,40.0,-0.17575,0.00014,17.30341]
[1778180325429,28.11,80212.65,40.0,-0.17575,0.00014,17.30341]
[1778180327309,28.11,80218.39,40.0,-0.17496,0.00014,17.25531]
[1778180328009,28.11,80218.3,40.0,-0.17497,0.00014,17.25604]
[1778180329217,28.11,80216.49,40.0,-0.17522,0.00014,17.27114]
[1778180329438,28.11,80216.49,40.0,-0.17522,0.00014,17.27114]
[1778180329460,28.11,80216.49,40.0,-0.17522,0.00014,17.27114]
[1778180329538,28.11,80216.49,40.0,-0.17522,0.00014,17.27114]
[1778180332351,28.11,80206.18,40.0,-0.17663,0.00014,17.35692]
[1778180332894,28.11,80204.79,40.0,-0.17682,0.00014,17.36836]
[1778180333071,28.11,80204.79,40.0,-0.17682,0.00014,17.36836]
[1778180337267,28.11,80204.61,40.0,-0.17683,0.00014,17.36911]
[1778180340256,28.11,80202.22,40.0,-0.17716,0.00014,17.38886]
[1778180340615,28.11,80202.22,40.0,-0.17716,0.00014,17.38886]
[1778180341458,28.11,80202.16,40.0,-0.17716,0.00014,17.38869]
[1778180342500,28.11,80208.77,40.0,-0.17624,0.00014,17.33329]
[1778180342629,28.11,80208.77,40.0,-0.17624,0.00014,17.33329]
[1778180342858,28.11,80208.77,40.0,-0.17624,0.00014,17.33329]
[1778180343318,28.11,80212.63,40.0,-0.17571,0.00014,17.3009]
[1778180345127,28.1,80229.13,40.0,-0.17345,0.00014,17.16278]
[1778180346536,28.1,80229.13,40.0,-0.17345,0.00014,17.16278]
[1778180348075,28.1,80231.94,40.0,-0.17307,0.00014,17.13944]
[1778180348230,28.1,80231.94,40.0,-0.17307,0.00014,17.13944]
[1778180348331,28.11,80232.69,40.0,-0.17297,0.00014,17.13326]
[1778180352143,28.1,80229.76,40.0,-0.17336,0.00014,17.1573]
[1778180357541,28.1,80227.31,40.0,-0.17368,0.00014,17.17683]
[1778180363254,28.1,80226.89,40.0,-0.17371,0.00014,17.17874]
[1778180368289,28.1,80228.76,40.0,-0.17344,0.00014,17.16203]
[1778180373324,28.1,80231.44,40.0,-0.17303,0.00014,17.13428]
[1778180376851,28.09,80226.52,40.0,-0.17369,0.00014,17.17509]
[1778180376901,28.09,80223.41,40.0,-0.17411,0.00014,17.20088]
[1778180377762,28.09,80223.41,40.0,-0.17411,0.00014,17.20088]
[1778180378760,28.09,80218.94,40.0,-0.17472,0.00014,17.23805]
[1778180379491,28.09,80218.47,40.0,-0.17478,0.00014,17.24171]
[1778180379656,28.09,80218.47,40.0,-0.17478,0.00014,17.24171]
[1778180379892,28.09,80218.01,40.0,-0.17484,0.00014,17.24528]
[1778180380801,28.09,80218.01,40.0,-0.17484,0.00014,17.24528]
[1778180380902,28.09,80214.93,40.0,-0.17526,0.00014,17.27099]
[1778180383717,28.09,80215.37,40.0,-0.17519,0.00014,17.26671]
[1778180383818,28.09,80215.47,40.0,-0.17517,0.00014,17.26557]
[1778180386027,28.09,80215.37,40.0,-0.17518,0.00014,17.26635]
[1778180391450,28.09,80212.87,40.0,-0.17552,0.00014,17.28686]
[1778180393694,28.09,80212.81,40.0,-0.17553,0.00014,17.28728]
[1778180393764,28.09,80212.77,40.0,-0.17553,0.00014,17.28754]
[1778180398075,28.09,80206.74,40.0,-0.17634,0.00014,17.33658]
[1778180398500,28.09,80206.79,40.0,-0.17633,0.00014,17.33579]
[1778180401044,28.09,80204.29,40.0,-0.17667,0.00014,17.3564]
[1778180401081,28.09,80204.29,40.0,-0.17667,0.00014,17.3564]
[1778180401118,28.09,80204.29,40.0,-0.17667,0.00014,17.3564]
[1778180401282,28.09,80204.29,40.0,-0.17667,0.00014,17.3564]
[1778180401458,28.09,80204.29,40.0,-0.17667,0.00014,17.3564]
[1778180402765,28.09,80196.16,40.0,-0.17779,0.00014,17.42412]
[1778180404272,28.08,80196.67,40.0,-0.17771,0.00014,17.41937]
[1778180404281,28.08,80196.67,40.0,-0.17771,0.00014,17.41937]
[1778180404542,28.08,80195.61,40.0,-0.17785,0.00014,17.42798]
[1778180409543,28.08,80193.24,40.0,-0.17818,0.00014,17.4476]
[1778180409601,28.08,80193.24,40.0,-0.17818,0.00014,17.4476]
[1778180410830,28.08,80181.46,40.0,-0.17982,0.00014,17.54575]
[1778180416195,28.08,80180.4,40.0,-0.17995,0.00014,17.55362]
[1778180421662,28.08,80181.19,40.0,-0.17982,0.00014,17.54588]
[1778180422849,28.08,80181.19,40.0,-0.17982,0.00014,17.54588]
[1778180426172,28.08,80182.36,40.0,-0.17964,0.00014,17.53536]
[1778180426251,28.08,80182.36,40.0,-0.17964,0.00014,17.53536]
[1778180426421,28.08,80182.36,40.0,-0.17964,0.00014,17.53536]
[1778180426697,28.08,80190.03,40.0,-0.17857,0.00014,17.47121]
[1778180428293,28.08,80184.33,40.0,-0.17936,0.00014,17.51843]
[1778180430330,28.08,80185.03,40.0,-0.17925,0.00014,17.51183]
[1778180435760,28.07,80185.93,40.0,-0.17906,0.00014,17.49785]
[1778180440795,28.07,80191.61,40.0,-0.17825,0.00014,17.44898]
[1778180442430,28.07,80190.93,40.0,-0.17834,0.00014,17.45439]
[1778180443072,28.07,80190.55,40.0,-0.17838,0.00014,17.4573]
[1778180443083,28.07,80190.55,40.0,-0.17838,0.00014,17.4573]
[1778180443214,28.07,80190.55,40.0,-0.17838,0.00014,17.4573]
[1778180443863,28.07,80190.55,40.0,-0.17838,0.00014,17.4573]
[1778180443865,28.07,80186.27,40.0,-0.17897,0.00014,17.49275]
[1778180444077,28.07,80186.27,40.0,-0.17897,0.00014,17.49275]
[1778180444823,28.07,80176.07,40.0,-0.1804,0.00014,17.57772]
[1778180446068,28.07,80175.48,40.0,-0.18048,0.00014,17.58242]
[1778180446110,28.07,80175.48,40.0,-0.18048,0.00014,17.58242]
[1778180446837,28.07,80175.55,40.0,-0.18046,0.00014,17.58161]
[1778180449608,28.07,80169.05,40.0,-0.18137,0.00014,17.63578]
[1778180449867,28.07,80169.05,40.0,-0.18137,0.00014,17.63578]
[1778180451642,28.07,80168.44,40.0,-0.18146,0.00014,17.64072]
[1778180453616,28.07,80168.2,40.0,-0.18149,0.00014,17.64257]
[1778180457842,28.06,80162.94,40.0,-0.18222,0.00014,17.68591]
[1778180460152,28.06,80160.31,40.0,-0.18259,0.00014,17.70744]
[1778180464511,28.06,80161.31,40.0,-0.18244,0.00014,17.69854]
[1778180470012,28.06,80165.66,40.0,-0.18181,0.00014,17.66154]
[1778180472826,28.06,80165.51,40.0,-0.18183,0.00014,17.66271]
[1778180473458,28.06,80165.55,40.0,-0.18182,0.00014,17.66222]
[1778180474512,28.06,80160.15,40.0,-0.18258,0.00014,17.7071]
[1778180475425,28.06,80155.82,40.0,-0.18319,0.00014,17.74303]
[1778180479580,28.06,80150.92,40.0,-0.18388,0.00014,17.78324]
[1778180480472,28.06,80150.31,40.0,-0.18395,0.00014,17.78791]
[1778180480574,28.06,80150.04,40.0,-0.18399,0.00014,17.78994]
[1778180486125,28.06,80149.1,40.0,-0.18412,0.00014,17.79753]
[1778180491160,28.06,80148.39,40.0,-0.18418,0.00014,17.79874]
[1778180495332,28.06,80146.23,40.0,-0.18449,0.00014,17.81651]
[1778180495422,28.06,80146.23,40.0,-0.18449,0.00014,17.81651]
[1778180495436,28.06,80146.23,40.0,-0.18449,0.00014,17.81651]
[1778180495822,28.06,80146.23,40.0,-0.18449,0.00014,17.81651]
[1778180496012,28.06,80150.12,40.0,-0.18393,0.00014,17.78408]
[1778180496369,28.06,80150.12,40.0,-0.18393,0.00014,17.78408]
[1778180497024,28.06,80150.12,40.0,-0.18393,0.00014,17.78408]
[1778180497862,28.06,80155.26,40.0,-0.1832,0.00014,17.74111]
[1778180498110,28.06,80159.56,40.0,-0.18259,0.00014,17.70516]
[1778180503304,28.05,80159.49,40.0,-0.18259,0.00014,17.70509]
[1778180507105,28.05,80158.09,40.0,-0.18278,0.00014,17.71618]
[1778180512308,28.05,80153.19,40.0,-0.18345,0.00014,17.75596]
[1778180513048,28.05,80153.19,40.0,-0.18345,0.00014,17.75596]
[1778180519357,28.05,80153.23,40.0,-0.18342,0.00014,17.75416]
[1778180524392,28.05,80154.47,40.0,-0.18323,0.00014,17.74279]
[1778180529788,28.04,80153.53,40.0,-0.18335,0.00014,17.74976]
[1778180534743,28.04,80153.46,40.0,-0.18334,0.00014,17.74917]
[1778180535458,28.04,80153.46,40.0,-0.18334,0.00014,17.74893]
[1778180538880,28.04,80151.24,40.0,-0.18364,0.00014,17.76662]
[1778180539078,28.04,80151.24,40.0,-0.18364,0.00014,17.76662]
[1778180538976,28.04,80151.1,40.0,-0.18365,0.00014,17.76751]
[1778180539165,28.04,80151.1,40.0,-0.18365,0.00014,17.76751]
[1778180539363,28.04,80151.1,40.0,-0.18365,0.00014,17.76751]
[1778180539743,28.04,80151.1,40.0,-0.18365,0.00014,17.76751]
[1778180539879,28.04,80151.1,40.0,-0.18365,0.00014,17.76751]
[1778180539907,28.04,80123.27,40.0,-0.18762,0.00014,17.99858]
[1778180540217,28.04,80123.27,40.0,-0.18762,0.00014,17.99858]
[1778180540324,28.04,80123.27,40.0,-0.18762,0.00014,17.99858]
[1778180540921,28.04,80123.27,40.0,-0.18762,0.00014,17.99858]
[1778180541057,28.04,80123.27,40.0,-0.18762,0.00014,17.99858]
[1778180541801,28.04,80123.6,40.0,-0.18757,0.00014,17.99552]
[1778180541862,28.04,80123.6,40.0,-0.18757,0.00014,17.99552]
[1778180542280,28.04,80123.74,40.0,-0.18754,0.00014,17.99403]
[1778180542784,28.04,80123.74,40.0,-0.18754,0.00014,17.99403]
[1778180542903,28.04,80123.74,40.0,-0.18754,0.00014,17.99403]
[1778180543835,28.04,80124.31,40.0,-0.18746,0.00014,17.98899]
[1778180544971,28.04,80124.32,40.0,-0.18745,0.00014,17.98861]
[1778180545210,28.04,80123.99,40.0,-0.18749,0.00014,17.99105]
[1778180545289,28.04,80123.99,40.0,-0.18749,0.00014,17.99105]
[1778180547101,28.04,80123.06,40.0,-0.18762,0.00014,17.99817]
[1778180549015,28.03,80123.33,40.0,-0.18757,0.00014,17.99564]
[1778180549018,28.03,80123.33,40.0,-0.18757,0.00014,17.99564]
[1778180549333,28.03,80123.71,40.0,-0.18751,0.00014,17.9922]
[1778180549567,28.03,80123.83,40.0,-0.18749,0.00014,17.991]
[1778180552319,28.03,80125.23,40.0,-0.18725,0.00014,17.97466]
[1778180552837,28.03,80125.23,40.0,-0.18725,0.00014,17.97466]
[1778180553257,28.03,80125.93,40.0,-0.18715,0.00014,17.96868]
[1778180554309,28.03,80121.49,40.0,-0.18779,0.00014,18.00533]
[1778180554582,28.03,80121.49,40.0,-0.18779,0.00014,18.00533]
[1778180556001,28.03,80121.78,40.0,-0.18774,0.00014,18.00272]
[1778180560778,28.03,80114.94,40.0,-0.18871,0.00014,18.05839]
[1778180560874,28.03,80114.23,40.0,-0.18881,0.00014,18.06401]
[1778180566506,28.02,80113.02,40.0,-0.18894,0.00014,18.07169]
[1778180569087,28.02,80114.9,40.0,-0.18865,0.00014,18.05518]
[1778180570494,28.02,80127.76,40.0,-0.18679,0.00014,17.9478]
[1778180576146,28.02,80130.96,40.0,-0.18632,0.00014,17.92051]
[1778180580156,28.02,80126.07,40.0,-0.18701,0.00014,17.96042]
[1778180580411,28.02,80126.07,40.0,-0.18701,0.00014,17.96042]
[1778180580859,28.02,80122.1,40.0,-0.18758,0.00014,17.99317]
[1778180582188,28.02,80118.74,40.0,-0.18806,0.00014,18.02103]
[1778180584033,28.02,80118.77,40.0,-0.18806,0.00014,18.02073]
[1778180587879,28.02,80118.59,40.0,-0.18808,0.00014,18.02205]
[1778180588911,28.02,80118.81,40.0,-0.18805,0.00014,18.02011]
[1778180589012,28.02,80123.76,40.0,-0.18733,0.00014,17.97899]
[1778180589873,28.02,80123.76,40.0,-0.18733,0.00014,17.97899]
[1778180595484,28.01,80126.49,40.0,-0.18692,0.00014,17.95511]
[1778180600925,28.01,80127.93,40.0,-0.1867,0.00014,17.94205]
[1778180605960,28.01,80129.92,40.0,-0.1864,0.00014,17.92472]
[1778180610996,28.01,80137.72,40.0,-0.18527,0.00014,17.85936]
[1778180616031,28.01,80137.41,40.0,-0.18528,0.00014,17.85723]
[1778180616363,28.01,80137.41,40.0,-0.18528,0.00014,17.85723]
[1778180616367,28.01,80137.41,40.0,-0.18528,0.00014,17.85723]
[1778180617038,28.01,80139.29,40.0,-0.18501,0.00014,17.84152]
[1778180618427,28.01,80139.83,40.0,-0.18493,0.00014,17.83675]
[1778180619052,28.01,80140.53,40.0,-0.18482,0.00014,17.83065]
[1778180624087,28.01,80142.65,40.0,-0.18452,0.00014,17.81263]
[1778180624637,28.01,80142.65,40.0,-0.18452,0.00014,17.81263]
[1778180624641,28.01,80142.65,40.0,-0.18452,0.00014,17.81263]
[1778180625094,28.01,80140.55,40.0,-0.18481,0.00014,17.83003]
[1778180630129,28.0,80132.1,40.0,-0.18599,0.00014,17.89879]
[1778180630669,28.0,80132.1,40.0,-0.18599,0.00014,17.89879]
[1778180631136,28.0,80128.61,40.0,-0.18649,0.00014,17.92744]
[1778180636171,28.0,80126.16,40.0,-0.18682,0.00014,17.94676]
[1778180639175,28.0,80124.66,40.0,-0.18703,0.00014,17.95886]
[1778180641910,28.0,80118.85,40.0,-0.18786,0.00014,18.00645]
[1778180645834,28.0,80111.65,40.0,-0.18888,0.00014,18.06507]
[1778180647666,28.0,80111.96,40.0,-0.18883,0.00014,18.06219]
[1778180647727,27.99,80111.97,40.0,-0.18881,0.00014,18.06151]
[1778180650763,27.99,80112.21,40.0,-0.18878,0.00014,18.05937]
[1778180651542,27.99,80111.91,40.0,-0.18882,0.00014,18.06179]
[1778180652059,27.99,80111.91,40.0,-0.18882,0.00014,18.06179]
[1778180654464,27.99,80112.78,40.0,-0.18869,0.00014,18.05444]
[1778180654471,27.99,80112.78,40.0,-0.18869,0.00014,18.05444]
[1778180656889,27.99,80111.97,40.0,-0.18881,0.00014,18.06107]
[1778180662357,27.99,80112.16,40.0,-0.18877,0.00014,18.05921]
[1778180667392,27.99,80111.87,40.0,-0.18882,0.00014,18.06154]
[1778180668209,27.99,80111.87,40.0,-0.18882,0.00014,18.06154]
[1778180672690,27.99,80103.77,40.0,-0.18995,0.00015,18.12419]
[1778180674286,27.99,80102.59,40.0,-0.19012,0.00015,18.1338]
[1778180675311,27.99,80097.04,40.0,-0.19093,0.00015,18.17967]
[1778180676004,27.99,80097.04,40.0,-0.19093,0.00015,18.17967]
[1778180676224,27.99,80088.27,40.0,-0.1922,0.00015,18.25206]
[1778180676245,27.99,80088.27,40.0,-0.1922,0.00015,18.25206]
[1778180676253,27.99,80088.27,40.0,-0.1922,0.00015,18.25206]
[1778180677205,27.99,80081.57,40.0,-0.19318,0.00015,18.30717]
[1778180681347,27.99,80076.25,40.0,-0.19395,0.00015,18.3503]
[1778180686525,27.99,80079.19,40.0,-0.1935,0.00015,18.32488]
[1778180691718,27.99,80079.23,40.0,-0.19348,0.00015,18.32377]
[1778180697960,27.98,80079.59,40.0,-0.19341,0.00015,18.31964]
[1778180703644,27.98,80088.03,40.0,-0.19214,0.00015,18.24842]
[1778180705579,27.98,80091.77,40.0,-0.19159,0.00015,18.21735]
[1778180707056,27.98,80091.86,40.0,-0.19158,0.00015,18.21649]
[1778180707156,27.98,80091.52,40.0,-0.19163,0.00015,18.21919]
[1778180709408,27.98,80091.53,40.0,-0.19162,0.00015,18.21854]
[1778180712332,27.98,80096.09,40.0,-0.19094,0.00015,18.17996]
[1778180716875,27.97,80096.23,40.0,-0.1909,0.00015,18.17787]
[1778180722223,27.97,80100.95,40.0,-0.1902,0.00015,18.13781]
[1778180724871,27.97,80100.26,40.0,-0.19029,0.00015,18.1431]
[1778180727149,27.97,80089.9,40.0,-0.1918,0.00015,18.22861]
[1778180727831,27.97,80088.66,40.0,-0.19197,0.00015,18.23863]
[1778180728233,27.97,80088.66,40.0,-0.19197,0.00015,18.23863]
[1778180728250,27.97,80088.66,40.0,-0.19197,0.00015,18.23863]
[1778180728252,27.97,80088.66,40.0,-0.19197,0.00015,18.23863]
[1778180728255,27.97,80085.75,40.0,-0.19239,0.00015,18.26245]
[1778180728483,27.97,80085.75,40.0,-0.19239,0.00015,18.26245]
[1778180728822,27.97,80066.86,40.0,-0.19517,0.00015,18.41834]
[1778180729314,27.97,80066.86,40.0,-0.19517,0.00015,18.41834]
[1778180729458,27.97,80066.86,40.0,-0.19517,0.00015,18.41834]
[1778180729923,27.97,80066.86,40.0,-0.19517,0.00015,18.41834]
[1778180730239,27.97,80066.86,40.0,-0.19517,0.00015,18.41834]
[1778180730261,27.97,80068.03,40.0,-0.19499,0.00015,18.40845]
[1778180735830,27.97,80068.54,40.0,-0.19488,0.00015,18.39981]
[1778180739061,27.97,80061.69,40.0,-0.1959,0.00015,18.45614]
[1778180744933,27.97,80075.31,40.0,-0.19387,0.00015,18.34313]
[1778180747658,27.97,80074.19,40.0,-0.19404,0.00015,18.35244]
[1778180752989,27.97,80074.96,40.0,-0.19393,0.00015,18.3461]
[1778180758024,27.97,80073.17,40.0,-0.19419,0.00015,18.3608]
[1778180763270,27.97,80073.34,40.0,-0.19416,0.00015,18.35929]
[1778180763364,27.97,80073.0,40.0,-0.19421,0.00015,18.36206]
[1778180764429,27.97,80077.33,40.0,-0.19357,0.00015,18.32628]
[1778180765073,27.97,80076.49,40.0,-0.1937,0.00015,18.33321]
[1778180770108,27.96,80077.3,40.0,-0.19356,0.00015,18.32546]
[1778180776117,27.96,80077.45,40.0,-0.19352,0.00015,18.32333]
[1778180783199,27.96,80079.67,40.0,-0.19316,0.00015,18.30295]
[1778180788234,27.96,80074.09,40.0,-0.19396,0.00015,18.34795]
[1778180793269,27.95,80073.43,40.0,-0.194,0.00015,18.3477]
[1778180798304,27.95,80074.03,40.0,-0.19389,0.00015,18.34142]
[1778180803339,27.95,80078.14,40.0,-0.19326,0.00015,18.30613]
[1778180808048,27.95,80080.77,40.0,-0.19286,0.00015,18.28354]
[1778180808080,27.95,80080.77,40.0,-0.19286,0.00015,18.28354]
[1778180808158,27.95,80080.65,40.0,-0.19288,0.00015,18.28433]
[1778180808543,27.95,80080.65,40.0,-0.19288,0.00015,18.28433]
[1778180810472,27.94,80090.5,40.0,-0.19143,0.00015,18.20236]
[1778180814126,27.94,80089.65,40.0,-0.19153,0.00015,18.20836]
[1778180814226,27.94,80090.47,40.0,-0.1914,0.00015,18.20089]
[1778180819455,27.94,80088.42,40.0,-0.19169,0.00015,18.21703]
[1778180821016,27.94,80088.42,40.0,-0.19169,0.00015,18.21703]
[1778180821018,27.94,80088.42,40.0,-0.19169,0.00015,18.21703]
[1778180821110,27.94,80091.04,40.0,-0.1913,0.00015,18.19494]
[1778180824872,27.94,80092.5,40.0,-0.19107,0.00015,18.18218]
[1778180825612,27.94,80092.09,40.0,-0.19112,0.00015,18.18496]
[1778180830696,27.93,80088.75,40.0,-0.19158,0.00015,18.21101]
[1778180830808,27.93,80088.75,40.0,-0.19158,0.00015,18.21101]
[1778180832978,27.93,80080.92,40.0,-0.19272,0.00015,18.27552]
[1778180834148,27.93,80079.34,40.0,-0.19294,0.00015,18.28774]
[1778180834249,27.93,80078.4,40.0,-0.19307,0.00015,18.29509]
[1778180834707,27.93,80078.4,40.0,-0.19307,0.00015,18.29509]
[1778180840695,27.93,80079.68,40.0,-0.19286,0.00015,18.28293]
[1778180840971,27.93,80079.68,40.0,-0.19286,0.00015,18.28293]
[1778180841053,27.93,80079.68,40.0,-0.19286,0.00015,18.28293]
[1778180842157,27.93,80078.83,40.0,-0.19298,0.00015,18.28974]
[1778180842207,27.93,80072.58,40.0,-0.19389,0.00015,18.34122]
[1778180847232,27.92,80066.42,40.0,-0.1948,0.00015,18.3918]
[1778180849756,27.92,80064.38,40.0,-0.19509,0.00015,18.40807]
[1778180850318,27.92,80064.38,40.0,-0.19509,0.00015,18.40807]
[1778180853812,27.92,80068.09,40.0,-0.1945,0.00015,18.37252]
[1778180853970,27.92,80068.09,40.0,-0.1945,0.00015,18.37252]
[1778180854547,27.92,80065.95,40.0,-0.19481,0.00015,18.39009]
[1778180854647,27.92,80065.95,40.0,-0.19481,0.00015,18.39009]
[1778180855128,27.92,80065.95,40.0,-0.19481,0.00015,18.39009]
[1778180855878,27.92,80062.53,40.0,-0.19532,0.00015,18.41821]
[1778180858736,27.92,80062.25,40.0,-0.19535,0.00015,18.42002]
[1778180859732,27.92,80063.89,40.0,-0.1951,0.00015,18.40632]
[1778180860201,27.92,80063.89,40.0,-0.1951,0.00015,18.40632]
[1778180860421,27.92,80067.46,40.0,-0.19457,0.00015,18.37669]
[1778180860431,27.92,80067.46,40.0,-0.19457,0.00015,18.37669]
[1778180861155,27.92,80067.46,40.0,-0.19457,0.00015,18.37669]
[1778180861269,27.92,80077.77,40.0,-0.19305,0.00015,18.29132]
[1778180862305,27.92,80077.77,40.0,-0.19305,0.00015,18.29132]
[1778180862422,27.92,80083.26,40.0,-0.19225,0.00015,18.24586]
[1778180862436,27.92,80083.26,40.0,-0.19225,0.00015,18.24586]
[1778180862555,27.92,80083.26,40.0,-0.19225,0.00015,18.24586]
[1778180863386,27.92,80091.32,40.0,-0.19107,0.00015,18.17909]
[1778180863633,27.92,80091.32,40.0,-0.19107,0.00015,18.17909]
[1778180863938,27.92,80101.2,40.0,-0.18963,0.00015,18.09695]
[1778180865392,27.92,80101.2,40.0,-0.18963,0.00015,18.09695]
[1778180865455,27.92,80096.76,40.0,-0.19027,0.00015,18.13366]
[1778180867308,27.92,80096.75,40.0,-0.19027,0.00015,18.13354]
[1778180871870,27.92,80103.14,40.0,-0.18933,0.00015,18.07968]
[1778180872463,27.92,80100.9,40.0,-0.18965,0.00015,18.09819]
[1778180874345,27.92,80097.15,40.0,-0.19019,0.00015,18.12922]
[1778180874910,27.92,80097.58,40.0,-0.19013,0.00015,18.12548]
[1778180875489,27.92,80099.47,40.0,-0.18985,0.00015,18.10962]
[1778180878906,27.92,80099.97,40.0,-0.18977,0.00015,18.10508]
[1778180879459,27.91,80100.98,40.0,-0.18962,0.00015,18.09657]
[1778180879693,27.91,80100.98,40.0,-0.18962,0.00015,18.09657]
[1778180882458,27.91,80111.04,40.0,-0.18816,0.00014,18.01266]
[1778180884447,27.91,80111.8,40.0,-0.18805,0.00014,18.00636]
[1778180890216,27.91,80107.06,40.0,-0.18873,0.00014,18.04576]
[1778180893326,27.91,80111.32,40.0,-0.18812,0.00014,18.01025]
[1778180899014,27.91,80110.87,40.0,-0.18819,0.00014,18.01429]
[1778180904049,27.92,80113.18,40.0,-0.18785,0.00014,17.99518]
[1778180909084,27.92,80112.18,40.0,-0.188,0.00014,18.00373]
[1778180914119,27.92,80107.94,40.0,-0.18859,0.00014,18.03481]
[1778180919154,27.92,80109.35,40.0,-0.18838,0.00014,18.02314]
[1778180923266,27.92,80107.17,40.0,-0.1887,0.00014,18.04132]
[1778180928661,27.92,80105.16,40.0,-0.18899,0.00015,18.05802]
[1778180934091,27.92,80106.1,40.0,-0.18885,0.00015,18.0502]
[1778180939294,27.92,80108.28,40.0,-0.18854,0.00014,18.03222]
[1778180943565,27.92,80106.54,40.0,-0.1888,0.00015,18.04684]
[1778180943737,27.92,80106.54,40.0,-0.1888,0.00015,18.04684]
[1778180947060,27.92,80117.22,40.0,-0.18726,0.00014,17.95818]
[1778180948877,27.92,80114.77,40.0,-0.18761,0.00014,17.97888]
[1778180948879,27.92,80114.77,40.0,-0.18761,0.00014,17.97888]
[1778180949059,27.92,80114.77,40.0,-0.18761,0.00014,17.97888]
[1778180949208,27.92,80114.77,40.0,-0.18761,0.00014,17.97888]
[1778180950002,27.92,80108.04,40.0,-0.18859,0.00014,18.03502]
[1778180952256,27.92,80105.93,40.0,-0.1889,0.00015,18.05266]
[1778180952452,27.92,80105.93,40.0,-0.1889,0.00015,18.05266]
[1778180952501,27.92,80105.93,40.0,-0.1889,0.00015,18.05266]
[1778180952521,27.92,80104.75,40.0,-0.18907,0.00015,18.06251]
[1778180954720,27.92,80094.54,40.0,-0.19055,0.00015,18.1473]
[1778180955514,27.92,80094.54,40.0,-0.19055,0.00015,18.14722]
[1778180956112,27.92,80094.54,40.0,-0.19055,0.00015,18.14722]
[1778180962076,27.92,80093.12,40.0,-0.19075,0.00015,18.1585]
[1778180965872,27.92,80089.82,40.0,-0.19123,0.00015,18.18546]
[1778180971519,27.92,80096.31,40.0,-0.19024,0.00015,18.12674]
[1778180976554,27.91,80090.82,40.0,-0.19103,0.00015,18.17185]
[1778180982911,27.91,80090.88,40.0,-0.19101,0.00015,18.17069]
[1778180988642,27.91,80091.39,40.0,-0.19092,0.00015,18.16557]
[1778180994684,27.91,80091.4,40.0,-0.19091,0.00015,18.16473]
[1778180999187,27.91,80091.21,40.0,-0.19093,0.00015,18.16593]
[1778181001710,27.91,80096.31,40.0,-0.19018,0.00015,18.12308]
[1778181005806,27.91,80096.28,40.0,-0.19017,0.00015,18.12301]
[1778181005807,27.91,80096.28,40.0,-0.19017,0.00015,18.12301]
[1778181006459,27.91,80096.28,40.0,-0.19017,0.00015,18.12301]
[1778181009194,27.91,80092.04,40.0,-0.19079,0.00015,18.15795]
[1778181013554,27.9,80085.09,40.0,-0.19179,0.00015,18.21496]
[1778181018206,27.9,80089.13,40.0,-0.19119,0.00015,18.18052]
[1778181018263,27.9,80089.13,40.0,-0.19119,0.00015,18.18052]
[1778181018468,27.9,80089.13,40.0,-0.19119,0.00015,18.18052]
[1778181018479,27.9,80089.13,40.0,-0.19119,0.00015,18.18052]
[1778181019524,27.9,80103.21,40.0,-0.18913,0.00015,18.06336]
[1778181020862,27.9,80105.4,40.0,-0.18881,0.00015,18.04514]
[1778181021988,27.9,80103.84,40.0,-0.18904,0.00015,18.058]
[1778181022071,27.9,80103.84,40.0,-0.18904,0.00015,18.058]
[1778181022115,27.9,80103.84,40.0,-0.18904,0.00015,18.058]
[1778181022863,27.9,80102.05,40.0,-0.1893,0.00015,18.07291]
[1778181023676,27.9,80099.82,40.0,-0.18962,0.00015,18.09146]
[1778181029001,27.9,80102.43,40.0,-0.18924,0.00015,18.06961]
[1778181033264,27.9,80105.16,40.0,-0.18881,0.00015,18.04256]
[1778181037377,27.9,80105.63,40.0,-0.18875,0.00015,18.03877]
[1778181043029,27.9,80106.08,40.0,-0.18869,0.00015,18.03538]
[1778181048064,27.9,80103.76,40.0,-0.18903,0.00015,18.0549]
[1778181052732,27.9,80102.32,40.0,-0.18924,0.00015,18.067]
[1778181054675,27.9,80101.99,40.0,-0.18929,0.00015,18.06979]
[1778181054863,27.9,80101.99,40.0,-0.18929,0.00015,18.06979]
[1778181060149,27.9,80093.8,40.0,-0.19048,0.00015,18.13756]
[1778181065184,27.9,80094.13,40.0,-0.19042,0.00015,18.13444]
[1778181065800,27.9,80094.13,40.0,-0.19042,0.00015,18.13444]
[1778181069979,27.9,80096.29,40.0,-0.1901,0.00015,18.11618]
[1778181076261,27.9,80098.11,40.0,-0.18983,0.00015,18.10069]
[1778181076832,27.9,80098.11,40.0,-0.18983,0.00015,18.10069]
[1778181077756,27.9,80098.14,40.0,-0.18982,0.00015,18.1004]
[1778181077801,27.9,80098.14,40.0,-0.18982,0.00015,18.1004]
[1778181079131,27.9,80099.18,40.0,-0.18967,0.00015,18.0917]
[1778181079500,27.9,80099.18,40.0,-0.18967,0.00015,18.0917]
[1778181080844,27.9,80107.62,40.0,-0.18844,0.00014,18.02144]
[1778181083176,27.9,80110.61,40.0,-0.18801,0.00014,17.99665]
[1778181085058,27.9,80110.76,40.0,-0.18799,0.00014,17.99548]
[1778181088054,27.9,80111.27,40.0,-0.18792,0.00014,17.99154]
[1778181093382,27.9,80111.29,40.0,-0.1879,0.00014,17.98752]
[1778181095642,27.9,80111.08,40.0,-0.18793,0.00014,17.98935]
[1778181096403,27.9,80111.01,40.0,-0.18794,0.00014,17.98988]
[1778181101438,27.9,80110.79,40.0,-0.18796,0.00014,17.99104]
[1778181104470,27.9,80110.92,40.0,-0.18794,0.00014,17.98982]
[1778181104473,27.9,80110.92,40.0,-0.18794,0.00014,17.98982]
[1778181104508,27.9,80110.92,40.0,-0.18794,0.00014,17.98982]
[1778181104646,27.9,80112.87,40.0,-0.18765,0.00014,17.9733]
[1778181108487,27.9,80122.32,40.0,-0.18627,0.00014,17.89328]
[1778181111296,27.9,80121.96,40.0,-0.18631,0.00014,17.89581]
[1778181115595,27.9,80121.08,40.0,-0.18643,0.00014,17.90241]
[1778181121351,27.89,80121.22,40.0,-0.18638,0.00014,17.8995]
[1778181123561,27.89,80128.58,40.0,-0.18531,0.00014,17.83758]
[1778181126706,27.89,80120.54,40.0,-0.18645,0.00014,17.90386]
[1778181127168,27.89,80120.54,40.0,-0.18645,0.00014,17.90386]
[1778181127621,27.89,80120.58,40.0,-0.18644,0.00014,17.90329]
[1778181132656,27.89,80121.04,40.0,-0.18637,0.00014,17.89925]
[1778181137818,27.89,80121.04,40.0,-0.18637,0.00014,17.89917]
[1778181143245,27.89,80121.47,40.0,-0.18631,0.00014,17.89552]
[1778181143251,27.89,80121.47,40.0,-0.18631,0.00014,17.89552]
[1778181143322,27.89,80123.72,40.0,-0.18598,0.00014,17.87675]
[1778181148823,27.89,80131.3,40.0,-0.18489,0.00014,17.813]
[1778181149748,27.89,80130.32,40.0,-0.18503,0.00014,17.82119]
[1778181155473,27.89,80131.35,40.0,-0.18484,0.00014,17.80782]
[1778181158284,27.89,80132.17,40.0,-0.18472,0.00014,17.80073]
[1778181158903,27.89,80133.02,40.0,-0.1846,0.00014,17.79349]
[1778181159092,27.89,80133.02,40.0,-0.1846,0.00014,17.79349]
[1778181160863,27.89,80146.48,40.0,-0.18268,0.00014,17.68084]
[1778181166328,27.89,80147.85,40.0,-0.18249,0.00014,17.66972]
[1778181167807,27.89,80147.88,40.0,-0.18249,0.00014,17.66958]
[1778181170698,27.89,80148.53,40.0,-0.18239,0.00014,17.66423]
[1778181177743,27.89,80152.22,40.0,-0.18188,0.00014,17.6337]
[1778181178276,27.89,80151.13,40.0,-0.18203,0.00014,17.64291]
[1778181180365,27.89,80154.2,40.0,-0.1816,0.00014,17.6173]
[1778181180692,27.89,80154.2,40.0,-0.1816,0.00014,17.6173]
[1778181182627,27.89,80159.84,40.0,-0.18081,0.00014,17.57032]
[1778181182763,27.89,80161.2,40.0,-0.18062,0.00014,17.55905]
[1778181184824,27.89,80161.51,40.0,-0.18058,0.00014,17.55661]
[1778181185435,27.89,80161.51,40.0,-0.18058,0.00014,17.55661]
[1778181185501,27.89,80161.51,40.0,-0.18058,0.00014,17.55661]
[1778181189130,27.89,80160.22,40.0,-0.18077,0.00014,17.56801]
[1778181189553,27.89,80160.22,40.0,-0.18077,0.00014,17.56801]
[1778181190598,27.89,80160.25,40.0,-0.18077,0.00014,17.56801]
[1778181192372,27.89,80167.12,40.0,-0.1798,0.00014,17.51066]
[1778181192514,27.89,80167.12,40.0,-0.1798,0.00014,17.51066]
[1778181192595,27.89,80170.78,40.0,-0.17929,0.00014,17.48012]
[1778181197814,27.89,80174.01,40.0,-0.17884,0.00014,17.45309]
[1778181203467,27.89,80174.23,40.0,-0.17881,0.00014,17.45129]
[1778181203706,27.89,80174.23,40.0,-0.17881,0.00014,17.45129]
[1778181203718,27.89,80174.23,40.0,-0.17881,0.00014,17.45128]
[1778181205440,27.89,80165.74,40.0,-0.18,0.00014,17.52256]
[1778181205597,27.89,80165.74,40.0,-0.18,0.00014,17.52256]
[1778181205671,27.89,80165.74,40.0,-0.18,0.00014,17.52256]
[1778181206286,27.89,80163.36,40.0,-0.18034,0.00014,17.54288]
[1778181206333,27.89,80153.28,40.0,-0.18177,0.00014,17.6275]
[1778181212215,27.89,80150.74,40.0,-0.1821,0.00014,17.64427]
[1778181215802,27.89,80150.24,40.0,-0.18217,0.00014,17.64846]
[1778181218086,27.89,80152.19,40.0,-0.18189,0.00014,17.63215]
[1778181221401,27.89,80152.37,40.0,-0.18187,0.00014,17.63077]
[1778181223945,27.89,80158.38,40.0,-0.18102,0.00014,17.5806]
[1778181225886,27.89,80158.68,40.0,-0.18098,0.00014,17.57832]
[1778181227939,27.89,80157.95,40.0,-0.18109,0.00014,17.58468]
[1778181230324,27.9,80150.19,40.0,-0.18219,0.00014,17.64986]
[1778181232809,27.9,80148.77,40.0,-0.18239,0.00014,17.66181]
[1778181235902,27.9,80149.49,40.0,-0.18229,0.00014,17.65589]
[1778181236808,27.9,80149.49,40.0,-0.18229,0.00014,17.65589]
[1778181240481,27.9,80149.38,40.0,-0.18231,0.00014,17.65693]
[1778181242808,27.9,80153.79,40.0,-0.18169,0.00014,17.62005]
[1778181243330,27.9,80153.34,40.0,-0.18175,0.00014,17.6239]
[1778181244272,27.9,80153.41,40.0,-0.18174,0.00014,17.6234]
[1778181247421,27.9,80153.6,40.0,-0.18172,0.00014,17.62204]
[1778181252502,27.9,80154.16,40.0,-0.18165,0.00014,17.61784]
[1778181258779,27.9,80153.89,40.0,-0.18169,0.00014,17.62028]
[1778181262808,27.9,80153.86,40.0,-0.1817,0.00014,17.62108]
[1778181269343,27.9,80153.21,40.0,-0.18181,0.00014,17.62718]
[1778181273332,27.9,80153.2,40.0,-0.18178,0.00014,17.62324]
[1778181278688,27.9,80155.28,40.0,-0.1815,0.00014,17.60642]
[1778181281567,27.9,80154.34,40.0,-0.18163,0.00014,17.61454]
[1778181286744,27.9,80150.37,40.0,-0.18221,0.00014,17.64837]
[1778181291341,27.9,80151.64,40.0,-0.18203,0.00014,17.63801]
[1778181291385,27.9,80151.64,40.0,-0.18203,0.00014,17.63801]
[1778181291499,27.9,80151.64,40.0,-0.18203,0.00014,17.63801]
[1778181291665,27.9,80151.64,40.0,-0.18203,0.00014,17.63801]
[1778181291779,27.9,80162.3,40.0,-0.18052,0.00014,17.54875]
[1778181293219,27.9,80165.59,40.0,-0.18006,0.00014,17.52111]
[1778181295481,27.9,80167.99,40.0,-0.17972,0.00014,17.50095]
[1778181295612,27.9,80167.99,40.0,-0.17972,0.00014,17.50095]
[1778181296305,27.9,80167.96,40.0,-0.17972,0.00014,17.5012]
[1778181301637,27.9,80160.13,40.0,-0.18083,0.00014,17.56674]
[1778181301673,27.9,80160.13,40.0,-0.18083,0.00014,17.56674]
[1778181301849,27.9,80160.29,40.0,-0.1808,0.00014,17.56528]
[1778181303802,27.9,80159.56,40.0,-0.18091,0.00014,17.57143]
[1778181304839,27.9,80161.13,40.0,-0.18068,0.00014,17.55828]
[1778181307486,27.9,80155.68,40.0,-0.18146,0.00014,17.60428]
[1778181308124,27.9,80155.68,40.0,-0.18146,0.00014,17.60436]
[1778181311263,27.91,80156.63,40.0,-0.18133,0.00014,17.59669]
[1778181312957,27.91,80160.29,40.0,-0.18082,0.00014,17.56612]
[1778181313008,27.91,80160.29,40.0,-0.18082,0.00014,17.56612]
[1778181313766,27.91,80160.29,40.0,-0.18082,0.00014,17.56612]
[1778181318968,27.91,80160.97,40.0,-0.18074,0.00014,17.56139]
[1778181324646,27.91,80165.57,40.0,-0.1801,0.00014,17.52336]
[1778181324798,27.91,80165.57,40.0,-0.1801,0.00014,17.52336]
[1778181327201,27.91,80165.18,40.0,-0.18016,0.00014,17.52698]
[1778181327262,27.91,80165.18,40.0,-0.18016,0.00014,17.52698]
[1778181327272,27.91,80165.18,40.0,-0.18016,0.00014,17.52698]
[1778181327634,27.91,80165.18,40.0,-0.18016,0.00014,17.52698]
[1778181328914,27.91,80165.03,40.0,-0.18018,0.00014,17.52824]
[1778181328033,27.91,80152.84,40.0,-0.1819,0.00014,17.6304]
[1778181329862,27.91,80152.84,40.0,-0.1819,0.00014,17.6304]
[1778181330773,27.91,80145.78,40.0,-0.1829,0.00014,17.68952]
[1778181336093,27.91,80143.95,40.0,-0.18312,0.00014,17.69998]
[1778181336929,27.91,80143.95,40.0,-0.18312,0.00014,17.69998]
[1778181341950,27.91,80147.36,40.0,-0.18264,0.00014,17.67127]
[1778181347883,27.91,80147.39,40.0,-0.18263,0.00014,17.67089]
[1778181353213,27.91,80146.92,40.0,-0.18269,0.00014,17.67466]
[1778181358465,27.91,80150.63,40.0,-0.18216,0.00014,17.64347]
[1778181363916,27.91,80146.11,40.0,-0.18281,0.00014,17.68128]
[1778181366611,27.91,80147.73,40.0,-0.18258,0.00014,17.66769]
[1778181372793,27.91,80154.08,40.0,-0.18168,0.00014,17.61466]
[1778181374211,27.91,80152.47,40.0,-0.18191,0.00014,17.62835]
[1778181376272,27.91,80152.66,40.0,-0.18188,0.00014,17.62689]
[1778181381459,27.91,80156.15,40.0,-0.18139,0.00014,17.59791]
[1778181381825,27.91,80156.15,40.0,-0.18139,0.00014,17.59791]
[1778181387452,27.91,80163.17,40.0,-0.18041,0.00014,17.53942]
[1778181392449,27.91,80163.87,40.0,-0.18028,0.00014,17.52917]
[1778181395920,27.91,80162.88,40.0,-0.18041,0.00014,17.53739]
[1778181395940,27.91,80167.64,40.0,-0.17974,0.00014,17.49742]
[1778181401550,27.91,80167.93,40.0,-0.17968,0.00014,17.49354]
[1778181406585,27.9,80164.73,40.0,-0.18011,0.00014,17.51901]
[1778181409618,27.9,80164.4,40.0,-0.18014,0.00014,17.5212]
[1778181414747,27.9,80170.53,40.0,-0.17926,0.00014,17.46873]
[1778181416067,27.9,80172.3,40.0,-0.179,0.00014,17.4532]
[1778181416655,27.9,80184.34,40.0,-0.17732,0.00014,17.35187]
[1778181421690,27.9,80180.8,40.0,-0.1778,0.00014,17.38131]
[1778181426725,27.9,80181.42,40.0,-0.17771,0.00014,17.37571]
[1778181431760,27.9,80181.44,40.0,-0.1777,0.00014,17.37518]
[1778181435012,27.9,80182.64,40.0,-0.17753,0.00014,17.36491]
[1778181435113,27.9,80183.11,40.0,-0.17747,0.00014,17.36088]
[1778181437227,27.9,80182.38,40.0,-0.17756,0.00014,17.36677]
[1778181437323,27.9,80182.38,40.0,-0.17756,0.00014,17.36677]
[1778181438740,27.9,80182.38,40.0,-0.17756,0.00014,17.36677]
[1778181443824,27.89,80185.3,40.0,-0.17714,0.00014,17.34117]
[1778181448881,27.89,80187.84,40.0,-0.17677,0.00014,17.31878]
[1778181453916,27.89,80187.91,40.0,-0.17671,0.00014,17.31298]
[1778181458951,27.89,80188.4,40.0,-0.17663,0.00014,17.308]
[1778181462122,27.89,80188.22,40.0,-0.17665,0.00014,17.30896]
[1778181462979,27.89,80184.98,40.0,-0.1771,0.00014,17.33607]
[1778181465310,27.89,80183.87,40.0,-0.17724,0.00014,17.34502]
[1778181465607,27.89,80183.87,40.0,-0.17724,0.00014,17.34502]
[1778181465744,27.89,80183.87,40.0,-0.17724,0.00014,17.34502]
[1778181465843,27.89,80183.87,40.0,-0.17724,0.00014,17.34502]
[1778181466019,27.89,80183.87,40.0,-0.17724,0.00014,17.34502]
[1778181466000,27.89,80145.21,40.0,-0.18269,0.00014,17.6694]
[1778181467394,27.88,80141.81,40.0,-0.18317,0.00014,17.6975]
[1778181468256,27.88,80144.39,40.0,-0.1828,0.00014,17.67548]
[1778181469063,27.88,80144.39,40.0,-0.1828,0.00014,17.67548]
[1778181469088,27.88,80143.46,40.0,-0.18292,0.00014,17.6829]
[1778181469952,27.88,80143.46,40.0,-0.18292,0.00014,17.6829]
[1778181470002,27.88,80143.46,40.0,-0.18292,0.00014,17.6829]
[1778181470070,27.88,80143.46,40.0,-0.18292,0.00014,17.6829]
[1778181470953,27.88,80138.21,40.0,-0.18367,0.00014,17.72648]
[1778181471039,27.88,80127.72,40.0,-0.18517,0.00014,17.81422]
[1778181471468,27.88,80127.72,40.0,-0.18517,0.00014,17.81422]
[1778181472615,27.88,80123.11,40.0,-0.18583,0.00014,17.85263]
[1778181472678,27.88,80123.11,40.0,-0.18583,0.00014,17.85263]
[1778181472683,27.88,80123.11,40.0,-0.18583,0.00014,17.85263]
[1778181472693,27.88,80123.11,40.0,-0.18583,0.00014,17.85263]
[1778181472914,27.88,80123.11,40.0,-0.18583,0.00014,17.85263]
[1778181473052,27.88,80101.35,40.0,-0.18898,0.00015,18.03397]
[1778181473420,27.88,80101.35,40.0,-0.18898,0.00015,18.03397]
[1778181473659,27.88,80101.35,40.0,-0.18898,0.00015,18.03397]
[1778181473674,27.88,80101.35,40.0,-0.18898,0.00015,18.03397]
[1778181473904,27.88,80101.35,40.0,-0.18898,0.00015,18.03397]
[1778181474815,27.88,80098.08,40.0,-0.18945,0.00015,18.06101]
[1778181476781,27.88,80102.74,40.0,-0.18876,0.00015,18.0218]
[1778181477349,27.88,80102.74,40.0,-0.18876,0.00015,18.02166]
[1778181477589,27.88,80102.74,40.0,-0.18876,0.00015,18.02166]
[1778181478459,27.88,80104.65,40.0,-0.18848,0.00015,18.00563]
[1778181479369,27.88,80096.32,40.0,-0.18969,0.00015,18.0748]
[1778181480756,27.88,80088.44,40.0,-0.19084,0.00015,18.14005]
[1778181481090,27.88,80073.98,40.0,-0.19295,0.00015,18.25966]
[1778181481185,27.88,80073.98,40.0,-0.19295,0.00015,18.25966]
[1778181481194,27.88,80073.98,40.0,-0.19295,0.00015,18.25966]
[1778181481281,27.88,80073.98,40.0,-0.19295,0.00015,18.25966]
[1778181481479,27.88,80073.98,40.0,-0.19295,0.00015,18.25966]
[1778181481755,27.88,80073.98,40.0,-0.19295,0.00015,18.25966]
[1778181481787,27.88,80065.48,40.0,-0.19421,0.00015,18.32995]
[1778181482114,27.88,80065.48,40.0,-0.19421,0.00015,18.32995]
[1778181482942,27.88,80065.48,40.0,-0.19421,0.00015,18.32995]
[1778181482957,27.88,80065.48,40.0,-0.19421,0.00015,18.32995]
[1778181483032,27.88,80047.54,40.0,-0.19687,0.00015,18.47798]
[1778181483094,27.88,80047.54,40.0,-0.19687,0.00015,18.47798]
[1778181484047,27.88,80047.54,40.0,-0.19687,0.00015,18.47798]
[1778181484312,27.88,80045.56,40.0,-0.19716,0.00015,18.49402]
[1778181484815,27.88,80045.56,40.0,-0.19716,0.00015,18.49402]
[1778181485750,27.88,80053.27,40.0,-0.19601,0.00015,18.4303]
[1778181486266,27.88,80061.79,40.0,-0.19474,0.00015,18.35969]
[1778181486666,27.88,80061.79,40.0,-0.19474,0.00015,18.35969]
[1778181487058,27.88,80061.79,40.0,-0.19474,0.00015,18.35969]
[1778181487678,27.88,80064.27,40.0,-0.19437,0.00015,18.33904]
[1778181489055,27.88,80065.55,40.0,-0.19418,0.00015,18.32833]
[1778181490203,27.88,80065.54,40.0,-0.19418,0.00015,18.3282]
[1778181490358,27.88,80065.54,40.0,-0.19418,0.00015,18.3282]
[1778181490784,27.88,80065.54,40.0,-0.19418,0.00015,18.3282]
[1778181491070,27.88,80065.54,40.0,-0.19418,0.00015,18.3282]
[1778181490916,27.88,80067.34,40.0,-0.19391,0.00015,18.31304]
[1778181491324,27.88,80067.34,40.0,-0.19391,0.00015,18.31304]
[1778181491425,27.88,80067.34,40.0,-0.19391,0.00015,18.31304]
[1778181491594,27.88,80067.34,40.0,-0.19391,0.00015,18.31304]
[1778181491968,27.88,80067.34,40.0,-0.19391,0.00015,18.31304]
[1778181492039,27.87,80061.75,40.0,-0.19473,0.00015,18.35913]
[1778181492225,27.87,80061.75,40.0,-0.19473,0.00015,18.35913]
[1778181492257,27.87,80061.75,40.0,-0.19473,0.00015,18.35913]
[1778181492269,27.87,80061.75,40.0,-0.19473,0.00015,18.35913]
[1778181492459,27.87,80061.75,40.0,-0.19473,0.00015,18.35913]
[1778181493062,27.87,80045.57,40.0,-0.19714,0.00015,18.49267]
[1778181493624,27.87,80035.0,40.0,-0.19872,0.00015,18.57964]
[1778181494683,27.87,80035.0,40.0,-0.19872,0.00015,18.57964]
[1778181494931,27.87,80035.0,40.0,-0.19872,0.00015,18.57964]
[1778181494979,27.87,80035.0,40.0,-0.19872,0.00015,18.57964]
[1778181495076,27.87,80037.2,40.0,-0.19838,0.00015,18.56139]
[1778181495463,27.87,80037.2,40.0,-0.19838,0.00015,18.56139]
[1778181495930,27.87,80037.2,40.0,-0.19838,0.00015,18.56139]
[1778181495963,27.87,80048.1,40.0,-0.19675,0.00015,18.47129]
[1778181496302,27.87,80048.1,40.0,-0.19675,0.00015,18.47129]
[1778181497058,27.87,80048.1,40.0,-0.19675,0.00015,18.47129]
[1778181497961,27.87,80051.32,40.0,-0.19626,0.00015,18.44438]
[1778181501771,27.87,80059.03,40.0,-0.1951,0.00015,18.37981]
[1778181502342,27.87,80060.76,40.0,-0.19484,0.00015,18.36508]
[1778181503017,27.87,80060.76,40.0,-0.19484,0.00015,18.36508]
[1778181503547,27.87,80062.02,40.0,-0.19465,0.00015,18.35447]
[1778181503737,27.87,80062.02,40.0,-0.19465,0.00015,18.35447]
[1778181504538,27.87,80065.13,40.0,-0.19418,0.00015,18.32857]
[1778181509416,27.87,80061.63,40.0,-0.19469,0.00015,18.35671]
[1778181509842,27.87,80060.09,40.0,-0.19491,0.00015,18.3693]
[1778181514981,27.86,80058.36,40.0,-0.19512,0.00015,18.37817]
[1778181520802,27.86,80059.23,40.0,-0.19495,0.00015,18.36884]
[1778181522311,27.86,80061.24,40.0,-0.19464,0.00015,18.35152]
[1778181527505,27.86,80064.15,40.0,-0.19418,0.00015,18.32583]
[1778181532537,27.85,80059.94,40.0,-0.19477,0.00015,18.35873]
[1778181533069,27.85,80059.94,40.0,-0.19477,0.00015,18.35873]
[1778181535159,27.85,80056.71,40.0,-0.19524,0.00015,18.38478]
[1778181535514,27.85,80056.71,40.0,-0.19524,0.00015,18.38478]
[1778181535830,27.85,80054.68,40.0,-0.19553,0.00015,18.40084]
[1778181539510,27.85,80051.98,40.0,-0.19592,0.00015,18.42254]
[1778181542234,27.85,80052.49,40.0,-0.19583,0.00015,18.41768]
[1778181544552,27.84,80062.48,40.0,-0.19434,0.00015,18.33461]
[1778181544565,27.84,80062.74,40.0,-0.1943,0.00015,18.33235]
[1778181545447,27.84,80062.74,40.0,-0.1943,0.00015,18.33235]
[1778181546683,27.84,80062.67,40.0,-0.19431,0.00015,18.33262]
[1778181547462,27.84,80059.18,40.0,-0.19482,0.00015,18.36123]
[1778181548689,27.84,80040.32,40.0,-0.19762,0.00015,18.51662]
[1778181549217,27.84,80040.32,40.0,-0.19762,0.00015,18.51662]
[1778181550127,27.84,80040.32,40.0,-0.19762,0.00015,18.51662]
[1778181550111,27.84,80036.63,40.0,-0.19817,0.00015,18.54692]
[1778181552923,27.84,80029.15,40.0,-0.19929,0.00015,18.60818]
[1778181553709,27.84,80028.67,40.0,-0.19936,0.00015,18.61187]
[1778181553759,27.84,80028.67,40.0,-0.19936,0.00015,18.61187]
[1778181554815,27.84,80027.65,40.0,-0.19951,0.00015,18.62]
[1778181557008,27.84,80024.38,40.0,-0.19999,0.00015,18.64636]
[1778181557783,27.84,80020.23,40.0,-0.20061,0.00015,18.6802]
[1778181558153,27.84,80010.75,40.0,-0.20205,0.00015,18.75776]
[1778181563996,27.83,80006.1,40.0,-0.20271,0.00015,18.79377]
[1778181564458,27.83,80006.22,40.0,-0.20269,0.00015,18.79236]
[1778181565016,27.83,80006.22,40.0,-0.20269,0.00015,18.79236]
[1778181565025,27.83,80006.22,40.0,-0.20269,0.00015,18.79236]
[1778181565151,27.83,79999.38,40.0,-0.20372,0.00015,18.84801]
[1778181565415,27.83,79999.38,40.0,-0.20372,0.00015,18.84801]
[1778181565446,27.83,79999.38,40.0,-0.20372,0.00015,18.84801]
[1778181565891,27.83,79999.38,40.0,-0.20372,0.00015,18.84801]
[1778181565916,27.83,79999.38,40.0,-0.20372,0.00015,18.84801]
[1778181566794,27.83,79991.07,40.0,-0.20499,0.00015,18.91589]
[1778181566808,27.83,79979.57,40.0,-0.20676,0.00015,19.00957]
[1778181569889,27.83,79969.44,40.0,-0.20831,0.00015,19.09109]
[1778181575550,27.82,79969.28,40.0,-0.20826,0.00015,19.08601]
[1778181577667,27.82,79980.82,40.0,-0.20646,0.00015,18.99125]
[1778181579535,27.82,79982.83,40.0,-0.20614,0.00015,18.97427]
[1778181579572,27.82,79982.83,40.0,-0.20614,0.00015,18.97427]
[1778181579673,27.82,79982.83,40.0,-0.20614,0.00015,18.97427]
[1778181579674,27.82,79982.83,40.0,-0.20614,0.00015,18.97427]
[1778181579882,27.82,79982.83,40.0,-0.20614,0.00015,18.97427]
[1778181579896,27.82,79982.83,40.0,-0.20614,0.00015,18.97427]
[1778181580081,27.82,79982.83,40.0,-0.20614,0.00015,18.97427]
[1778181580091,27.82,79982.83,40.0,-0.20614,0.00015,18.97427]
[1778181580458,27.82,79987.0,40.0,-0.2055,0.00015,18.94021]
[1778181580720,27.82,79987.0,40.0,-0.2055,0.00015,18.94021]
[1778181581171,27.82,80002.66,40.0,-0.20309,0.00015,18.81129]
[1778181581431,27.82,80002.66,40.0,-0.20309,0.00015,18.81129]
[1778181582637,27.82,80004.68,40.0,-0.20278,0.00015,18.79472]
[1778181582641,27.82,80004.68,40.0,-0.20278,0.00015,18.79472]
[1778181587874,27.82,80007.8,40.0,-0.20228,0.00015,18.76758]
[1778181589626,27.81,80008.47,40.0,-0.20217,0.00015,18.76162]
[1778181590075,27.81,80008.47,40.0,-0.20217,0.00015,18.76162]
[1778181590867,27.81,80012.31,40.0,-0.20158,0.00015,18.72984]
[1778181591082,27.81,80012.31,40.0,-0.20158,0.00015,18.72984]
[1778181592375,27.81,80013.05,40.0,-0.20146,0.00015,18.72341]
[1778181592923,27.81,80013.05,40.0,-0.20146,0.00015,18.72341]
[1778181597053,27.81,80014.57,40.0,-0.20122,0.00015,18.7103]
[1778181602315,27.81,80013.97,40.0,-0.2013,0.00015,18.71455]
[1778181602406,27.81,80013.97,40.0,-0.2013,0.00015,18.71455]
[1778181602451,27.81,80013.97,40.0,-0.2013,0.00015,18.71455]
[1778181603097,27.81,80013.97,40.0,-0.2013,0.00015,18.71455]
[1778181603880,27.81,80009.4,40.0,-0.20199,0.00015,18.75198]
[1778181606126,27.81,80009.38,40.0,-0.20199,0.00015,18.7518]
[1778181609991,27.81,80008.96,40.0,-0.20204,0.00015,18.75457]
[1778181611399,27.81,80003.27,40.0,-0.2029,0.00015,18.80096]
[1778181612040,27.81,80003.14,40.0,-0.20292,0.00015,18.80184]
[1778181613827,27.81,80003.0,40.0,-0.20294,0.00015,18.80281]
[1778181614056,27.81,80008.14,40.0,-0.20215,0.00015,18.76041]
[1778181615361,27.81,80012.95,40.0,-0.20142,0.00015,18.72066]
[1778181616397,27.8,80019.26,40.0,-0.20046,0.00015,18.66856]
[1778181618585,27.8,80021.41,40.0,-0.20012,0.00015,18.65038]
[1778181618802,27.8,80021.41,40.0,-0.20012,0.00015,18.65038]
[1778181619547,27.8,80027.37,40.0,-0.19922,0.00015,18.60101]
[1778181620098,27.8,80038.48,40.0,-0.19754,0.00015,18.50908]
[1778181620458,27.8,80038.48,40.0,-0.19754,0.00015,18.50908]
[1778181620578,27.8,80038.48,40.0,-0.19754,0.00015,18.50908]
[1778181620659,27.8,80038.48,40.0,-0.19754,0.00015,18.50908]
[1778181620701,27.8,80038.48,40.0,-0.19754,0.00015,18.50908]
[1778181620707,27.8,80038.48,40.0,-0.19754,0.00015,18.50908]
[1778181621105,27.8,80040.41,40.0,-0.19725,0.00015,18.49285]
[1778181621943,27.8,80040.41,40.0,-0.19725,0.00015,18.49285]
[1778181622174,27.8,80040.41,40.0,-0.19725,0.00015,18.49285]
[1778181622232,27.8,80040.41,40.0,-0.19725,0.00015,18.49285]
[1778181622242,27.8,80038.47,40.0,-0.19754,0.00015,18.50862]
[1778181622458,27.8,80038.47,40.0,-0.19754,0.00015,18.50862]
[1778181622461,27.8,80038.47,40.0,-0.19754,0.00015,18.50862]
[1778181625046,27.8,80034.28,40.0,-0.19815,0.00015,18.54262]
[1778181627637,27.8,80032.68,40.0,-0.19838,0.00015,18.5548]
[1778181628008,27.8,80032.68,40.0,-0.19838,0.00015,18.5548]
[1778181628154,27.8,80024.36,40.0,-0.19962,0.00015,18.62313]
[1778181629834,27.8,80022.69,40.0,-0.19987,0.00015,18.63669]
[1778181634198,27.79,80016.67,40.0,-0.20074,0.00015,18.68099]
[1778181638329,27.79,80022.09,40.0,-0.19989,0.00015,18.63499]
[1778181644272,27.79,80021.58,40.0,-0.19994,0.00015,18.6379]
[1778181645265,27.79,80021.58,40.0,-0.19994,0.00015,18.6379]
[1778181650314,27.79,80020.75,40.0,-0.20005,0.00015,18.64348]
[1778181652099,27.79,80020.75,40.0,-0.20005,0.00015,18.64348]
[1778181652263,27.79,80020.75,40.0,-0.20005,0.00015,18.64348]
[1778181654701,27.78,80031.35,40.0,-0.19843,0.00015,18.55518]
[1778181659994,27.78,80030.17,40.0,-0.1986,0.00015,18.56408]
[1778181665132,27.78,80036.89,40.0,-0.19757,0.00015,18.50785]
[1778181670302,27.78,80038.49,40.0,-0.19733,0.00015,18.49422]
[1778181675861,27.78,80032.37,40.0,-0.19824,0.00015,18.54426]
[1778181683547,27.78,80038.07,40.0,-0.19735,0.00015,18.49541]
[1778181686568,27.77,80037.04,40.0,-0.1975,0.00015,18.50353]
[1778181692138,27.77,80036.41,40.0,-0.19758,0.00015,18.50814]
[1778181692336,27.77,80035.89,40.0,-0.19762,0.00015,18.50779]
[1778181692371,27.77,80035.89,40.0,-0.19762,0.00015,18.50779]
[1778181692657,27.77,80035.89,40.0,-0.19762,0.00015,18.50779]
[1778181693055,27.77,80024.24,40.0,-0.19937,0.00015,18.604]
[1778181693998,27.77,80024.24,40.0,-0.19937,0.00015,18.604]
[1778181694044,27.77,80024.24,40.0,-0.19937,0.00015,18.604]
[1778181694746,27.77,80018.83,40.0,-0.20019,0.00015,18.64842]
[1778181699897,27.77,80021.98,40.0,-0.19969,0.00015,18.62099]
[1778181702633,27.77,80019.43,40.0,-0.20006,0.00015,18.64151]
[1778181702705,27.77,80019.43,40.0,-0.20006,0.00015,18.64151]
[1778181704126,27.77,80020.94,40.0,-0.19983,0.00015,18.6285]
[1778181704130,27.77,80020.94,40.0,-0.19983,0.00015,18.6285]
[1778181704471,27.77,80023.34,40.0,-0.19946,0.00015,18.60842]
[1778181705320,27.77,80007.66,40.0,-0.20183,0.00015,18.73748]
[1778181705868,27.77,80007.66,40.0,-0.20183,0.00015,18.73748]
[1778181706291,27.76,79992.99,40.0,-0.20407,0.00015,18.85767]
[1778181707231,27.76,79992.99,40.0,-0.20407,0.00015,18.85767]
[1778181708514,27.76,79991.24,40.0,-0.20433,0.00015,18.8715]
[1778181714770,27.75,79994.9,40.0,-0.20369,0.00015,18.83711]
[1778181720270,27.75,79992.12,40.0,-0.20407,0.00015,18.85784]
[1778181720315,27.75,79992.12,40.0,-0.20407,0.00015,18.85784]
[1778181720812,27.75,80005.22,40.0,-0.20206,0.00015,18.74944]
[1778181721612,27.75,80005.22,40.0,-0.20206,0.00015,18.74944]
[1778181722078,27.75,80003.73,40.0,-0.20229,0.00015,18.76169]
[1778181723654,27.75,80001.4,40.0,-0.20264,0.00015,18.78062]
[1778181725239,27.75,80001.75,40.0,-0.20258,0.00015,18.77748]
[1778181725271,27.75,80001.38,40.0,-0.20263,0.00015,18.78026]
[1778181728179,27.74,80000.8,40.0,-0.20271,0.00015,18.78445]
[1778181728281,27.74,80002.79,40.0,-0.2024,0.00015,18.76778]
[1778181728668,27.74,80002.79,40.0,-0.2024,0.00015,18.76778]
[1778181728868,27.74,80005.7,40.0,-0.20195,0.00015,18.74381]
[1778181729458,27.74,80005.7,40.0,-0.20195,0.00015,18.74381]
[1778181730274,27.74,80005.7,40.0,-0.20195,0.00015,18.74381]
[1778181730276,27.74,80005.7,40.0,-0.20195,0.00015,18.74381]
[1778181730317,27.74,80005.7,40.0,-0.20195,0.00015,18.74381]
[1778181730349,27.74,80005.7,40.0,-0.20195,0.00015,18.74381]
[1778181730890,27.74,80007.95,40.0,-0.20161,0.00015,18.72495]
[1778181730957,27.74,80007.95,40.0,-0.20161,0.00015,18.72495]
[1778181732045,27.74,80009.0,40.0,-0.20144,0.00015,18.7159]
[1778181732186,27.74,80009.0,40.0,-0.20144,0.00015,18.7159]
[1778181734256,27.74,80009.13,40.0,-0.2014,0.00015,18.71372]
[1778181734910,27.74,80009.9,40.0,-0.20127,0.00015,18.70667]
[1778181736203,27.74,80009.9,40.0,-0.20127,0.00015,18.70667]
[1778181736304,27.74,80009.87,40.0,-0.20127,0.00015,18.70676]
[1778181737175,27.74,80009.87,40.0,-0.20127,0.00015,18.70676]
[1778181737276,27.74,80009.87,40.0,-0.20126,0.00015,18.70623]
[1778181737361,27.74,80009.87,40.0,-0.20126,0.00015,18.70623]
[1778181737532,27.74,80009.87,40.0,-0.20126,0.00015,18.70623]
[1778181738445,27.74,80009.87,40.0,-0.20126,0.00015,18.70623]
[1778181738758,27.74,80009.87,40.0,-0.20126,0.00015,18.70623]
[1778181738938,27.74,80009.75,40.0,-0.20127,0.00015,18.70671]
[1778181739732,27.74,80009.75,40.0,-0.20127,0.00015,18.70671]
[1778181739757,27.74,80009.75,40.0,-0.20127,0.00015,18.70671]
[1778181740547,27.74,80009.87,40.0,-0.20125,0.00015,18.70538]
[1778181741172,27.74,80009.87,40.0,-0.20125,0.00015,18.70538]
[1778181741946,27.74,80009.9,40.0,-0.20124,0.00015,18.70501]
[1778181741959,27.73,80009.95,40.0,-0.20123,0.00015,18.70426]
[1778181743899,27.73,80010.19,40.0,-0.20119,0.00015,18.70216]
[1778181744305,27.73,80010.19,40.0,-0.20119,0.00015,18.70216]
[1778181744981,27.73,80009.82,40.0,-0.20124,0.00015,18.70478]
[1778181745510,27.73,80009.82,40.0,-0.20124,0.00015,18.70478]
[1778181745603,27.73,80009.82,40.0,-0.20124,0.00015,18.70478]
[1778181745875,27.73,80009.82,40.0,-0.20124,0.00015,18.70478]
[1778181747502,27.73,80025.13,40.0,-0.1989,0.00015,18.57774]
[1778181747565,27.73,80025.13,40.0,-0.1989,0.00015,18.57774]
[1778181750565,27.73,80024.37,40.0,-0.199,0.00015,18.58299]
[1778181751477,27.73,80029.19,40.0,-0.19824,0.00015,18.53841]
[1778181752043,27.73,80039.95,40.0,-0.19661,0.00015,18.44889]
[1778181752870,27.73,80039.95,40.0,-0.19661,0.00015,18.44889]
[1778181756465,27.73,80037.21,40.0,-0.19701,0.00015,18.47085]
[1778181758076,27.73,80036.45,40.0,-0.19712,0.00015,18.47693]
[1778181760100,27.72,80023.18,40.0,-0.19911,0.00015,18.58605]
[1778181761058,27.72,80023.18,40.0,-0.19911,0.00015,18.58605]
[1778181762980,27.72,80022.69,40.0,-0.19917,0.00015,18.5894]
[1778181763121,27.72,80022.56,40.0,-0.19918,0.00015,18.59012]
[1778181763623,27.72,80022.56,40.0,-0.19918,0.00015,18.59012]
[1778181764128,27.72,80021.33,40.0,-0.19936,0.00015,18.59995]
[1778181765071,27.72,80021.33,40.0,-0.19936,0.00015,18.59995]
[1778181767511,27.72,80021.24,40.0,-0.19936,0.00015,18.59963]
[1778181773191,27.71,80018.16,40.0,-0.19978,0.00015,18.623]
[1778181774502,27.71,80017.77,40.0,-0.19984,0.00015,18.62587]
[1778181777644,27.71,80014.43,40.0,-0.20032,0.00015,18.65237]
[1778181778624,27.71,80014.58,40.0,-0.20029,0.00015,18.65075]
[1778181782278,27.71,80014.63,40.0,-0.20027,0.00015,18.64919]
[1778181782291,27.71,80014.63,40.0,-0.20027,0.00015,18.64919]
[1778181783383,27.71,80014.01,40.0,-0.20035,0.00015,18.65394]
[1778181783388,27.71,80014.01,40.0,-0.20035,0.00015,18.65394]
[1778181785936,27.71,80010.77,40.0,-0.20083,0.00015,18.68003]
[1778181786883,27.71,80013.47,40.0,-0.20042,0.00015,18.65748]
[1778181788065,27.7,80015.45,40.0,-0.20011,0.00015,18.64089]
[1778181788458,27.7,80011.64,40.0,-0.20069,0.00015,18.67218]
[1778181789543,27.7,80009.47,40.0,-0.20102,0.00015,18.68987]
[1778181789785,27.7,80009.47,40.0,-0.20102,0.00015,18.68987]
[1778181792216,27.7,80008.37,40.0,-0.20117,0.00015,18.69844]
[1778181794458,27.7,80012.52,40.0,-0.20053,0.00015,18.66333]
[1778181797288,27.7,80017.55,40.0,-0.19976,0.00015,18.62127]
[1778181798738,27.7,80017.49,40.0,-0.19976,0.00015,18.62141]
[1778181801061,27.7,80018.8,40.0,-0.19955,0.00015,18.61004]
[1778181801103,27.7,80018.8,40.0,-0.19955,0.00015,18.61004]
[1778181801458,27.7,80011.8,40.0,-0.20061,0.00015,18.66761]
[1778181801609,27.7,80011.8,40.0,-0.20061,0.00015,18.66761]
[1778181801762,27.7,80011.8,40.0,-0.20061,0.00015,18.66761]
[1778181801821,27.7,80011.8,40.0,-0.20061,0.00015,18.66761]
[1778181801967,27.7,80011.8,40.0,-0.20061,0.00015,18.66761]
[1778181802395,27.7,79994.26,40.0,-0.20328,0.00015,18.81212]
[1778181803114,27.7,79994.26,40.0,-0.20328,0.00015,18.81212]
[1778181804769,27.7,79993.17,40.0,-0.20344,0.00015,18.82066]
[1778181805416,27.7,79993.67,40.0,-0.20336,0.00015,18.81633]
[1778181805887,27.7,79993.67,40.0,-0.20336,0.00015,18.81633]
[1778181810892,27.69,79992.53,40.0,-0.20351,0.00015,18.82408]
[1778181814169,27.69,79994.66,40.0,-0.20313,0.00015,18.80099]
[1778181815956,27.69,79993.89,40.0,-0.20322,0.00015,18.80614]
[1778181817383,27.69,79994.16,40.0,-0.20317,0.00015,18.80352]
[1778181818233,27.68,79988.49,40.0,-0.20404,0.00015,18.84976]
[1778181823718,27.68,79990.35,40.0,-0.20371,0.00015,18.83216]
[1778181824158,27.68,79989.31,40.0,-0.20385,0.00015,18.83988]
[1778181830174,27.67,79990.52,40.0,-0.20364,0.00015,18.82824]
[1778181835600,27.67,79986.52,40.0,-0.20421,0.00015,18.85853]
[1778181836052,27.67,79976.21,40.0,-0.20578,0.00015,18.94234]
[1778181839659,27.66,79989.21,40.0,-0.20375,0.00015,18.83386]
[1778181845031,27.66,79987.03,40.0,-0.20405,0.00015,18.85013]
[1778181850739,27.65,79988.84,40.0,-0.20372,0.00015,18.8324]
[1778181852753,27.65,79976.28,40.0,-0.20564,0.00015,18.93491]
[1778181855324,27.65,79975.95,40.0,-0.20568,0.00015,18.93709]
[1778181855411,27.65,79975.2,40.0,-0.20578,0.00015,18.94218]
[1778181856459,27.65,79975.2,40.0,-0.20578,0.00015,18.94218]
[1778181856980,27.65,79974.25,40.0,-0.20592,0.00015,18.94964]
[1778181857032,27.65,79974.25,40.0,-0.20592,0.00015,18.94964]
[1778181857068,27.65,79974.25,40.0,-0.20592,0.00015,18.94964]
[1778181859067,27.65,79957.17,40.0,-0.20857,0.00016,19.08926]
[1778181861230,27.64,79957.6,40.0,-0.20849,0.00016,19.08538]
[1778181861239,27.64,79957.6,40.0,-0.20849,0.00016,19.08538]
[1778181863096,27.64,79967.72,40.0,-0.20689,0.00016,19.00103]
[1778181868124,27.64,79960.43,40.0,-0.208,0.00016,19.05939]
[1778181873902,27.63,79958.75,40.0,-0.2082,0.00016,19.06719]
[1778181877642,27.63,79964.69,40.0,-0.20725,0.00016,19.01716]
[1778181877781,27.63,79964.69,40.0,-0.20725,0.00016,19.01716]
[1778181879072,27.63,79965.82,40.0,-0.20707,0.00016,19.00761]
[1778181881967,27.63,79968.56,40.0,-0.20663,0.00016,18.98435]
[1778181883518,27.63,79965.36,40.0,-0.20712,0.00016,19.01017]
[1778181886192,27.63,79961.29,40.0,-0.20774,0.00016,19.043]
[1778181887953,27.63,79962.07,40.0,-0.20761,0.00016,19.03599]
[1778181892277,27.62,79958.09,40.0,-0.20821,0.00016,19.06739]
[1778181897508,27.62,79958.44,40.0,-0.20812,0.00016,19.06284]
[1778181903889,27.61,79956.29,40.0,-0.20842,0.00016,19.07824]
[1778181905781,27.61,79948.3,40.0,-0.20965,0.00016,19.14294]
[1778181905825,27.61,79948.3,40.0,-0.20965,0.00016,19.14294]
[1778181905869,27.61,79948.3,40.0,-0.20965,0.00016,19.14294]
[1778181905911,27.61,79948.3,40.0,-0.20965,0.00016,19.14294]
[1778181906454,27.61,79938.71,40.0,-0.21116,0.00016,19.22108]
[1778181906938,27.61,79938.71,40.0,-0.21116,0.00016,19.22108]
[1778181910769,27.61,79931.73,40.0,-0.21224,0.00016,19.27729]
[1778181910803,27.61,79931.73,40.0,-0.21224,0.00016,19.27729]
[1778181913064,27.61,79939.27,40.0,-0.21105,0.00016,19.21547]
[1778181913760,27.61,79940.8,40.0,-0.21081,0.00016,19.20287]
[1778181914183,27.61,79940.09,40.0,-0.21091,0.00016,19.2084]
[1778181914772,27.61,79940.09,40.0,-0.21091,0.00016,19.2084]
[1778181920225,27.6,79939.9,40.0,-0.21091,0.00016,19.20829]
[1778181920802,27.6,79939.9,40.0,-0.21091,0.00016,19.20829]
[1778181921232,27.6,79940.29,40.0,-0.21084,0.00016,19.20465]
[1778181926267,27.6,79939.57,40.0,-0.21091,0.00016,19.2083]
[1778181927040,27.6,79939.57,40.0,-0.21091,0.00016,19.2083]
[1778181932309,27.59,79943.91,40.0,-0.21015,0.00016,19.16609]
[1778181934082,27.59,79943.84,40.0,-0.21016,0.00016,19.16626]
[1778181934223,27.59,79943.84,40.0,-0.21016,0.00016,19.16626]
[1778181934539,27.59,79943.84,40.0,-0.21016,0.00016,19.16626]
[1778181936712,27.59,79951.09,40.0,-0.209,0.00016,19.10573]
[1778181937370,27.59,79951.09,40.0,-0.209,0.00016,19.10573]
[1778181937718,27.59,79951.29,40.0,-0.20896,0.00016,19.10375]
[1778181943239,27.58,79949.39,40.0,-0.20923,0.00016,19.11768]
[1778181944021,27.58,79954.16,40.0,-0.20847,0.00016,19.07819]
[1778181944075,27.58,79954.16,40.0,-0.20847,0.00016,19.07819]
[1778181946908,27.58,79957.04,40.0,-0.20801,0.00016,19.05365]
[1778181947133,27.58,79957.04,40.0,-0.20801,0.00016,19.05365]
[1778181949283,27.58,79961.76,40.0,-0.20726,0.00016,19.0143]
[1778181949470,27.58,79961.76,40.0,-0.20726,0.00016,19.0143]
[1778181951282,27.58,79962.24,40.0,-0.20718,0.00016,19.00982]
[1778181951398,27.58,79962.24,40.0,-0.20718,0.00016,19.00982]
[1778181951507,27.58,79962.24,40.0,-0.20718,0.00016,19.00982]
[1778181952467,27.58,79942.11,40.0,-0.21032,0.00016,19.17445]
[1778181957512,27.57,79942.58,40.0,-0.2102,0.00016,19.16841]
[1778181962229,27.57,79942.38,40.0,-0.2102,0.00016,19.16833]
[1778181964292,27.57,79942.2,40.0,-0.21022,0.00016,19.16895]
[1778181965481,27.57,79935.48,40.0,-0.21127,0.00016,19.2235]
[1778181965932,27.57,79934.84,40.0,-0.21136,0.00016,19.22825]
[1778181966576,27.56,79935.02,40.0,-0.21132,0.00016,19.22629]
[1778181971864,27.56,79933.88,40.0,-0.21148,0.00016,19.23444]
[1778181977063,27.56,79931.25,40.0,-0.21187,0.00016,19.25455]
[1778181977320,27.56,79931.25,40.0,-0.21187,0.00016,19.25455]
[1778181977375,27.56,79931.25,40.0,-0.21187,0.00016,19.25455]
[1778181977403,27.56,79931.44,40.0,-0.21183,0.00016,19.2524]
[1778181979930,27.56,79928.0,40.0,-0.21237,0.00016,19.28035]
[1778181980028,27.56,79927.95,40.0,-0.21237,0.00016,19.28062]
[1778181981813,27.56,79927.86,40.0,-0.21239,0.00016,19.28122]
[1778181982619,27.56,79931.51,40.0,-0.2118,0.00016,19.25111]
[1778181982688,27.55,79936.56,40.0,-0.211,0.00016,19.20955]
[1778181987723,27.55,79936.36,40.0,-0.21099,0.00016,19.20917]
[1778181991826,27.55,79934.96,40.0,-0.21119,0.00016,19.21944]
[1778181991960,27.55,79934.96,40.0,-0.21119,0.00016,19.21944]
[1778181992015,27.55,79934.96,40.0,-0.21119,0.00016,19.21944]
[1778181992069,27.55,79934.96,40.0,-0.21119,0.00016,19.21944]
[1778181992288,27.55,79934.96,40.0,-0.21119,0.00016,19.21944]
[1778181993147,27.54,79949.06,40.0,-0.20892,0.00016,19.09849]
[1778181999091,27.54,79947.02,40.0,-0.20922,0.00016,19.11407]
[1778182000762,27.54,79946.14,40.0,-0.20935,0.00016,19.12067]
[1778182003032,27.54,79949.77,40.0,-0.20877,0.00016,19.09026]
[1778182008870,27.53,79950.82,40.0,-0.20856,0.00016,19.0796]
[1778182011820,27.53,79950.77,40.0,-0.20856,0.00016,19.07942]
[1778182013028,27.53,79951.13,40.0,-0.20849,0.00016,19.07587]
[1778182013130,27.53,79951.13,40.0,-0.20849,0.00016,19.07587]
[1778182013595,27.53,79951.13,40.0,-0.20849,0.00016,19.07587]
[1778182013231,27.53,79957.08,40.0,-0.20756,0.00016,19.02668]
[1778182013906,27.53,79960.05,40.0,-0.20709,0.00016,19.00222]
[1778182018941,27.53,79957.88,40.0,-0.20741,0.00016,19.01895]
[1778182024202,27.53,79959.82,40.0,-0.20709,0.00016,19.00209]
[1778182024710,27.53,79964.78,40.0,-0.20631,0.00016,18.96068]
[1778182025458,27.53,79964.78,40.0,-0.20631,0.00016,18.96068]
[1778182025522,27.53,79964.78,40.0,-0.20631,0.00016,18.96068]
[1778182025552,27.53,79967.93,40.0,-0.20581,0.00016,18.93449]
[1778182025840,27.53,79967.93,40.0,-0.20581,0.00016,18.93449]
[1778182026048,27.53,79967.93,40.0,-0.20581,0.00016,18.93449]
[1778182028152,27.52,79969.17,40.0,-0.20561,0.00016,18.9239]
[1778182028155,27.52,79969.17,40.0,-0.20561,0.00016,18.9239]
[1778182028253,27.52,79967.42,40.0,-0.20587,0.00016,18.93766]
[1778182029386,27.52,79967.42,40.0,-0.20587,0.00016,18.93766]
[1778182029464,27.52,79967.42,40.0,-0.20587,0.00016,18.93766]
[1778182029506,27.52,79968.01,40.0,-0.20577,0.00016,18.93225]
[1778182035066,27.52,79963.9,40.0,-0.20638,0.00016,18.96436]
[1778182040416,27.51,79966.26,40.0,-0.20598,0.00016,18.94333]
[1778182040785,27.51,79966.76,40.0,-0.20589,0.00016,18.93846]
[1778182045805,27.51,79974.52,40.0,-0.20466,0.00016,18.87262]
[1778182047130,27.51,79973.34,40.0,-0.20482,0.00016,18.88164]
[1778182048168,27.51,79973.23,40.0,-0.20483,0.00016,18.88217]
[1778182049406,27.51,79973.51,40.0,-0.20478,0.00016,18.87946]
[1778182049429,27.51,79974.09,40.0,-0.20469,0.00016,18.87428]
[1778182055207,27.5,79971.66,40.0,-0.20498,0.00016,18.88712]
[1778182055858,27.5,79971.66,40.0,-0.20498,0.00016,18.88712]
[1778182056379,27.5,79971.21,40.0,-0.20504,0.00016,18.89055]
[1778182057040,27.5,79971.21,40.0,-0.20504,0.00016,18.89055]
[1778182062260,27.49,79970.0,40.0,-0.2052,0.00016,18.89862]
[1778182066126,27.49,79971.48,40.0,-0.20495,0.00016,18.88544]
[1778182068507,27.49,79971.12,40.0,-0.20499,0.00016,18.88783]
[1778182068608,27.49,79971.17,40.0,-0.20498,0.00016,18.88711]
[1778182072625,27.49,79970.41,40.0,-0.20509,0.00016,18.89306]
[1778182072660,27.49,79970.41,40.0,-0.20509,0.00016,18.89306]
[1778182080844,27.48,79972.79,40.0,-0.20468,0.00016,18.87113]
[1778182081441,27.48,79972.79,40.0,-0.20468,0.00016,18.87113]
[1778182081542,27.48,79978.68,40.0,-0.20376,0.00015,18.82185]
[1778182082663,27.48,79978.68,40.0,-0.20376,0.00015,18.82185]
[1778182083543,27.48,79981.61,40.0,-0.2033,0.00015,18.79714]
[1778182083546,27.48,79984.02,40.0,-0.20292,0.00015,18.77673]
[1778182089059,27.48,79986.31,40.0,-0.20254,0.00015,18.75604]
[1778182089584,27.48,79986.31,40.0,-0.20254,0.00015,18.75604]
[1778182095491,27.47,79986.2,40.0,-0.20252,0.00015,18.75509]
[1778182100492,27.47,79989.12,40.0,-0.20205,0.00015,18.72991]
[1778182105561,27.47,79982.16,40.0,-0.20311,0.00015,18.78669]
[1778182109890,27.47,79981.76,40.0,-0.20315,0.00015,18.7891]
[1778182109944,27.47,79981.76,40.0,-0.20315,0.00015,18.7891]
[1778182112826,27.47,79977.01,40.0,-0.20384,0.00016,18.82342]
[1778182114686,27.47,79977.01,40.0,-0.20384,0.00016,18.82342]
[1778182115865,27.46,79977.09,40.0,-0.20382,0.00016,18.82188]
[1778182119661,27.46,79977.11,40.0,-0.20381,0.00016,18.82134]
[1778182120407,27.46,79977.11,40.0,-0.20381,0.00016,18.82134]
[1778182125547,27.46,79976.17,40.0,-0.20394,0.00016,18.82855]
[1778182130005,27.46,79976.35,40.0,-0.2039,0.00016,18.82632]
[1778182130739,27.46,79966.96,40.0,-0.20536,0.00016,18.90403]
[1778182130815,27.46,79966.96,40.0,-0.20536,0.00016,18.90403]
[1778182131628,27.46,79966.96,40.0,-0.20536,0.00016,18.90403]
[1778182135639,27.46,79966.0,40.0,-0.20549,0.00016,18.9112]
[1778182140712,27.45,79966.14,40.0,-0.20544,0.00016,18.90843]
[1778182145642,27.45,79965.71,40.0,-0.20548,0.00016,18.91058]
[1778182152128,27.45,79968.76,40.0,-0.20498,0.00016,18.88403]
[1778182157933,27.44,79968.2,40.0,-0.20503,0.00016,18.8866]
[1778182164572,27.44,79968.89,40.0,-0.20491,0.00016,18.87984]
[1778182170021,27.44,79975.8,40.0,-0.2038,0.00016,18.82071]
[1778182172794,27.44,79975.53,40.0,-0.20381,0.00016,18.81843]
[1778182176443,27.44,79976.64,40.0,-0.20362,0.00016,18.80842]
[1778182182313,27.43,79976.31,40.0,-0.20364,0.00016,18.80919]
[1778182188148,27.43,79974.8,40.0,-0.20382,0.00016,18.81896]
[1778182192461,27.42,79974.33,40.0,-0.20387,0.00016,18.82162]
[1778182195319,27.42,79964.94,40.0,-0.20531,0.00016,18.89852]
[1778182197702,27.42,79964.94,40.0,-0.2053,0.00016,18.89788]
[1778182200367,27.42,79965.34,40.0,-0.20522,0.00016,18.89357]
[1778182200468,27.41,79965.93,40.0,-0.20512,0.00016,18.88803]
[1778182201459,27.41,79965.93,40.0,-0.20512,0.00016,18.88803]
[1778182203286,27.41,79974.82,40.0,-0.20373,0.00016,18.81379]
[1778182203504,27.41,79974.64,40.0,-0.20375,0.00016,18.81507]
[1778182206281,27.41,79973.06,40.0,-0.20399,0.00016,18.82781]
[1778182209617,27.41,79973.34,40.0,-0.20392,0.00016,18.82441]
[1778182209718,27.41,79974.93,40.0,-0.20367,0.00016,18.81071]
[1778182212672,27.41,79975.38,40.0,-0.2036,0.00016,18.80693]
[1778182212691,27.41,79975.28,40.0,-0.20361,0.00016,18.80771]
[1778182215626,27.41,79978.58,40.0,-0.2031,0.00016,18.78002]
[1778182216007,27.41,79981.46,40.0,-0.20264,0.00015,18.75562]
[1778182217356,27.41,79983.46,40.0,-0.20233,0.00015,18.73895]
[1778182220778,27.41,79983.26,40.0,-0.20235,0.00015,18.74007]
[1778182220839,27.41,79983.12,40.0,-0.20237,0.00015,18.74112]
[1778182221706,27.41,79983.12,40.0,-0.20237,0.00015,18.74112]
[1778182221834,27.41,79983.12,40.0,-0.20237,0.00015,18.74112]
[1778182221836,27.41,79983.12,40.0,-0.20237,0.00015,18.74112]
[1778182222386,27.41,79994.7,40.0,-0.20057,0.00015,18.64381]
[1778182223666,27.41,79994.7,40.0,-0.20057,0.00015,18.64381]
[1778182227422,27.4,80006.22,40.0,-0.19879,0.00015,18.54657]
[1778182229267,27.4,80007.82,40.0,-0.19855,0.00015,18.53316]
[1778182230984,27.4,80012.23,40.0,-0.19787,0.00015,18.49605]
[1778182231791,27.4,80012.23,40.0,-0.19787,0.00015,18.49605]
[1778182231859,27.4,80011.41,40.0,-0.19796,0.00015,18.49839]
[1778182237493,27.4,80011.09,40.0,-0.19799,0.00015,18.49977]
[1778182242528,27.4,80009.3,40.0,-0.19824,0.00015,18.51378]
[1778182245473,27.4,80009.24,40.0,-0.19824,0.00015,18.51389]
[1778182250584,27.39,80011.53,40.0,-0.19787,0.00015,18.49353]
[1778182255619,27.39,80012.82,40.0,-0.19766,0.00015,18.48191]
[1778182258779,27.39,80012.73,40.0,-0.19767,0.00015,18.48237]
[1778182260459,27.39,80013.28,40.0,-0.19758,0.00015,18.47746]
[1778182264266,27.39,80017.54,40.0,-0.19691,0.00015,18.44059]
[1778182264376,27.39,80017.54,40.0,-0.19691,0.00015,18.44059]
[1778182264682,27.39,80023.49,40.0,-0.196,0.00015,18.39027]
[1778182266071,27.39,80027.91,40.0,-0.19533,0.00015,18.35281]
[1778182266161,27.39,80027.91,40.0,-0.19533,0.00015,18.35281]
[1778182269723,27.39,80028.59,40.0,-0.19521,0.00015,18.34636]
[1778182274794,27.38,80030.11,40.0,-0.19497,0.00015,18.33265]
[1778182279877,27.38,80030.45,40.0,-0.1949,0.00015,18.32891]
[1778182281512,27.38,80032.11,40.0,-0.19464,0.00015,18.31461]
[1778182281570,27.38,80032.11,40.0,-0.19464,0.00015,18.31461]
[1778182281813,27.38,80032.11,40.0,-0.19464,0.00015,18.31461]
[1778182281872,27.38,80024.7,40.0,-0.19576,0.00015,18.37689]
[1778182282813,27.38,80010.98,40.0,-0.19785,0.00015,18.49206]
[1778182287859,27.38,80013.3,40.0,-0.19747,0.00015,18.47136]
[1778182292867,27.38,80020.49,40.0,-0.19632,0.00015,18.40531]
[1778182297918,27.37,80023.09,40.0,-0.19591,0.00015,18.38237]
[1778182299037,27.37,80023.24,40.0,-0.19588,0.00015,18.38092]
[1778182300117,27.37,80023.24,40.0,-0.19588,0.00015,18.38092]
[1778182301978,27.37,80035.29,40.0,-0.19405,0.00015,18.27905]
[1778182302453,27.37,80035.97,40.0,-0.19395,0.00015,18.27318]
[1778182307988,27.37,80035.59,40.0,-0.194,0.00015,18.27607]
[1778182313615,27.37,80036.09,40.0,-0.19392,0.00015,18.27149]
[1778182319065,27.37,80033.41,40.0,-0.19431,0.00015,18.29342]
[1778182324102,27.37,80033.13,40.0,-0.19434,0.00015,18.2952]
[1778182329137,27.37,80030.63,40.0,-0.19471,0.00015,18.31571]
[1778182331877,27.37,80031.5,40.0,-0.19458,0.00015,18.3081]
[1778182331904,27.37,80031.53,40.0,-0.19457,0.00015,18.30772]
[1778182332596,27.37,80031.53,40.0,-0.19457,0.00015,18.30772]
[1778182334651,27.37,80024.32,40.0,-0.19566,0.00015,18.36839]
[1778182340689,27.36,80025.96,40.0,-0.1954,0.00015,18.35378]
[1778182340754,27.36,80025.78,40.0,-0.19542,0.00015,18.35505]
[1778182341933,27.36,80025.78,40.0,-0.19542,0.00015,18.35505]
[1778182342712,27.36,80027.92,40.0,-0.1951,0.00015,18.33701]
[1778182344650,27.36,80032.08,40.0,-0.19447,0.00015,18.30186]
[1778182347875,27.36,80030.58,40.0,-0.19469,0.00015,18.31413]
[1778182349414,27.36,80028.57,40.0,-0.19498,0.00015,18.33061]
[1778182354326,27.36,80032.12,40.0,-0.1944,0.00015,18.29584]
[1778182354366,27.36,80032.12,40.0,-0.1944,0.00015,18.29584]
[1778182359804,27.36,80031.03,40.0,-0.19456,0.00015,18.30446]
[1778182365080,27.36,80032.1,40.0,-0.19438,0.00015,18.29473]
[1778182365110,27.36,80032.1,40.0,-0.19438,0.00015,18.29473]
[1778182366343,27.36,80033.12,40.0,-0.19423,0.00015,18.28601]
[1778182366377,27.36,80033.12,40.0,-0.19423,0.00015,18.28601]
[1778182373364,27.36,80030.5,40.0,-0.19461,0.00015,18.30731]
[1778182375105,27.36,80027.54,40.0,-0.19505,0.00015,18.33199]
[1778182375524,27.36,80027.58,40.0,-0.19504,0.00015,18.33133]
[1778182376643,27.36,80027.58,40.0,-0.19504,0.00015,18.33133]
[1778182377930,27.36,80027.58,40.0,-0.19504,0.00015,18.33118]
[1778182378155,27.36,80025.33,40.0,-0.19538,0.00015,18.35016]
[1778182378468,27.36,80025.33,40.0,-0.19538,0.00015,18.35016]
[1778182378568,27.36,80009.96,40.0,-0.19772,0.00015,18.47943]
[1778182380068,27.35,80010.68,40.0,-0.19761,0.00015,18.47324]
[1778182386368,27.35,80009.2,40.0,-0.19782,0.00015,18.48492]
[1778182386519,27.35,80009.2,40.0,-0.19782,0.00015,18.48492]
[1778182387825,27.35,80009.98,40.0,-0.1977,0.00015,18.47824]
[1778182391068,27.35,80009.92,40.0,-0.1977,0.00015,18.47833]
[1778182396613,27.35,80007.07,40.0,-0.19812,0.00015,18.50154]
[1778182401648,27.35,80005.86,40.0,-0.1983,0.00015,18.51107]
[1778182402945,27.35,80005.86,40.0,-0.1983,0.00015,18.51107]
[1778182403167,27.35,80005.79,40.0,-0.19831,0.00015,18.51153]
[1778182403663,27.35,79995.53,40.0,-0.19988,0.00015,18.59751]
[1778182404307,27.35,79995.53,40.0,-0.19988,0.00015,18.59751]
[1778182409705,27.35,79992.78,40.0,-0.20028,0.00015,18.61904]
[1778182410149,27.35,79992.78,40.0,-0.20028,0.00015,18.61904]
[1778182414023,27.34,79998.81,40.0,-0.19931,0.00015,18.56347]
[1778182414170,27.34,79998.77,40.0,-0.19931,0.00015,18.56361]
[1778182414179,27.34,79998.77,40.0,-0.19931,0.00015,18.56361]
[1778182414740,27.34,80000.57,40.0,-0.19903,0.00015,18.54851]
[1778182416027,27.34,80000.57,40.0,-0.19903,0.00015,18.54851]
[1778182416055,27.34,80001.07,40.0,-0.19896,0.00015,18.54435]
[1778182417471,27.34,80001.06,40.0,-0.19896,0.00015,18.54447]
[1778182419610,27.34,79999.57,40.0,-0.19919,0.00015,18.55706]
[1778182419637,27.34,79999.57,40.0,-0.19919,0.00015,18.55706]
[1778182420217,27.34,80001.08,40.0,-0.19896,0.00015,18.54442]
[1778182423268,27.34,80006.98,40.0,-0.19806,0.00015,18.49512]
[1778182424881,27.34,80006.97,40.0,-0.19806,0.00015,18.49532]
[1778182426230,27.35,80006.48,40.0,-0.19814,0.00015,18.49967]
[1778182427998,27.35,80006.48,40.0,-0.19814,0.00015,18.49967]
[1778182428238,27.35,80006.48,40.0,-0.19814,0.00015,18.4999]
[1778182428256,27.35,80006.48,40.0,-0.19814,0.00015,18.4999]
[1778182428275,27.35,80006.48,40.0,-0.19814,0.00015,18.4999]
[1778182428461,27.35,80006.48,40.0,-0.19814,0.00015,18.4999]
[1778182428672,27.35,80006.48,40.0,-0.19814,0.00015,18.4999]
[1778182428686,27.35,80006.48,40.0,-0.19814,0.00015,18.4999]
[1778182428846,27.35,80017.35,40.0,-0.19648,0.00015,18.40856]
[1778182429254,27.35,80017.35,40.0,-0.19648,0.00015,18.40856]
[1778182429364,27.35,80017.35,40.0,-0.19648,0.00015,18.40856]
[1778182429845,27.35,80027.88,40.0,-0.19488,0.00015,18.3198]
[1778182431493,27.35,80029.26,40.0,-0.19468,0.00015,18.30829]
[1778182434352,27.35,80035.25,40.0,-0.19378,0.00015,18.25821]
[1778182434436,27.35,80035.25,40.0,-0.19378,0.00015,18.25821]
[1778182434880,27.35,80039.68,40.0,-0.19311,0.00015,18.22075]
[1778182435173,27.35,80039.68,40.0,-0.19311,0.00015,18.22075]
[1778182435766,27.35,80039.68,40.0,-0.19311,0.00015,18.22075]
[1778182435969,27.35,80039.68,40.0,-0.19311,0.00015,18.22075]
[1778182437240,27.35,80041.8,40.0,-0.19279,0.00015,18.20288]
[1778182437245,27.35,80041.8,40.0,-0.19279,0.00015,18.20288]
[1778182439089,27.35,80042.6,40.0,-0.19267,0.00015,18.19623]
[1778182439917,27.35,80042.63,40.0,-0.19267,0.00015,18.19626]
[1778182444952,27.35,80042.39,40.0,-0.19273,0.00015,18.19967]
[1778182445924,27.35,80042.39,40.0,-0.19273,0.00015,18.19967]
[1778182446439,27.35,80049.44,40.0,-0.19168,0.00015,18.14027]
[1778182446885,27.35,80049.44,40.0,-0.19168,0.00015,18.14027]
[1778182446926,27.35,80049.44,40.0,-0.19168,0.00015,18.14027]
[1778182446966,27.35,80050.14,40.0,-0.19158,0.00015,18.13469]
[1778182449584,27.35,80048.56,40.0,-0.19182,0.00015,18.14832]
[1778182450059,27.35,80048.56,40.0,-0.19182,0.00015,18.14832]
[1778182456043,27.35,80049.96,40.0,-0.19163,0.00015,18.13725]
[1778182457869,27.35,80050.11,40.0,-0.1916,0.00015,18.1361]
[1778182457892,27.35,80050.11,40.0,-0.1916,0.00015,18.1361]
[1778182458327,27.36,80052.31,40.0,-0.19128,0.00015,18.1176]
[1778182461472,27.36,80052.82,40.0,-0.19121,0.00015,18.11375]
[1778182462892,27.36,80052.82,40.0,-0.19121,0.00015,18.11375]
[1778182468387,27.36,80052.24,40.0,-0.19131,0.00015,18.1196]
[1778182474696,27.36,80049.22,40.0,-0.19175,0.00015,18.14172]
[1778182475780,27.36,80049.15,40.0,-0.19176,0.00015,18.14256]
[1778182475872,27.36,80049.15,40.0,-0.19176,0.00015,18.14256]
[1778182481219,27.36,80050.37,40.0,-0.19159,0.00015,18.13281]
[1778182486830,27.36,80049.44,40.0,-0.19174,0.00015,18.14114]
[1778182491930,27.36,80048.62,40.0,-0.19187,0.00015,18.1486]
[1778182492336,27.36,80048.4,40.0,-0.19191,0.00015,18.15065]
[1778182493843,27.36,80048.02,40.0,-0.19196,0.00015,18.15387]
[1778182495068,27.36,80039.66,40.0,-0.19322,0.00015,18.22465]
[1778182500160,27.36,80048.75,40.0,-0.19186,0.00015,18.14796]
[1778182500238,27.36,80048.75,40.0,-0.19186,0.00015,18.14796]
[1778182500243,27.36,80048.75,40.0,-0.19186,0.00015,18.14796]
[1778182501002,27.37,80050.8,40.0,-0.19156,0.00015,18.13099]
[1778182504243,27.37,80055.03,40.0,-0.19094,0.00015,18.0959]
[1778182504859,27.37,80055.36,40.0,-0.1909,0.00015,18.09363]
[1778182505432,27.37,80055.36,40.0,-0.1909,0.00015,18.09363]
[1778182506900,27.37,80055.59,40.0,-0.19086,0.00015,18.09168]
[1778182507058,27.37,80055.59,40.0,-0.19086,0.00015,18.09168]
[1778182507623,27.37,80055.79,40.0,-0.19084,0.00015,18.09032]
[1778182509954,27.37,80059.0,40.0,-0.19036,0.00015,18.06329]
[1778182511961,27.37,80059.45,40.0,-0.1903,0.00015,18.0599]
[1778182512115,27.37,80058.55,40.0,-0.19044,0.00015,18.06794]
[1778182512939,27.37,80058.55,40.0,-0.19044,0.00015,18.06794]
[1778182514565,27.37,80061.65,40.0,-0.18998,0.00015,18.04168]
[1778182521162,27.37,80062.11,40.0,-0.1899,0.00015,18.0371]
[1778182521554,27.37,80060.36,40.0,-0.19016,0.00015,18.05183]
[1778182521587,27.37,80060.36,40.0,-0.19016,0.00015,18.05183]
[1778182522135,27.37,80060.36,40.0,-0.19016,0.00015,18.05183]
[1778182522151,27.37,80060.36,40.0,-0.19016,0.00015,18.05183]
[1778182521688,27.37,80059.35,40.0,-0.1903,0.00015,18.06012]
[1778182524737,27.37,80053.99,40.0,-0.19111,0.00015,18.1057]
[1778182524991,27.37,80053.99,40.0,-0.19111,0.00015,18.1057]
[1778182525662,27.37,80053.19,40.0,-0.19123,0.00015,18.11281]
[1778182526995,27.37,80061.78,40.0,-0.18995,0.00015,18.04019]
[1778182527198,27.37,80061.89,40.0,-0.18994,0.00015,18.03951]
[1778182532588,27.37,80058.05,40.0,-0.1905,0.00015,18.06872]
[1778182537623,27.37,80058.14,40.0,-0.1905,0.00015,18.0689]
[1778182538367,27.37,80058.14,40.0,-0.1905,0.00015,18.0689]
[1778182538402,27.37,80058.14,40.0,-0.1905,0.00015,18.0689]
[1778182540595,27.38,80049.2,40.0,-0.19185,0.00015,18.14511]
[1778182544302,27.38,80051.21,40.0,-0.19156,0.00015,18.12866]
[1778182549560,27.38,80051.19,40.0,-0.19158,0.00015,18.12963]
[1778182555429,27.38,80055.61,40.0,-0.19093,0.00015,18.09317]
[1778182556653,27.38,80055.44,40.0,-0.19096,0.00015,18.09483]
[1778182556989,27.38,80055.44,40.0,-0.19096,0.00015,18.09483]
[1778182560895,27.38,80046.08,40.0,-0.19238,0.00015,18.17498]
[1778182561342,27.38,80046.32,40.0,-0.19235,0.00015,18.17308]
[1778182564018,27.38,80045.93,40.0,-0.19241,0.00015,18.17663]
[1778182564042,27.38,80045.93,40.0,-0.19241,0.00015,18.17663]
[1778182566949,27.38,80047.89,40.0,-0.19212,0.00015,18.16049]
[1778182571006,27.39,80046.06,40.0,-0.19241,0.00015,18.17652]
[1778182571133,27.39,80046.06,40.0,-0.19241,0.00015,18.17652]
[1778182571458,27.39,80047.46,40.0,-0.1922,0.00015,18.16482]
[1778182572362,27.39,80050.96,40.0,-0.19168,0.00015,18.13537]
[1778182572395,27.39,80050.96,40.0,-0.19168,0.00015,18.13537]
[1778182573127,27.39,80050.96,40.0,-0.19168,0.00015,18.13537]
[1778182573138,27.39,80050.96,40.0,-0.19168,0.00015,18.13537]
[1778182574728,27.39,80051.98,40.0,-0.19153,0.00015,18.12704]
[1778182576959,27.39,80052.24,40.0,-0.19149,0.00015,18.12504]
[1778182578258,27.39,80052.24,40.0,-0.1915,0.00015,18.12525]
[1778182580776,27.39,80051.81,40.0,-0.19156,0.00015,18.1291]
[1778182582869,27.39,80051.31,40.0,-0.19164,0.00015,18.13362]
[1778182585484,27.39,80056.26,40.0,-0.19091,0.00015,18.09235]
[1778182585731,27.39,80056.26,40.0,-0.19091,0.00015,18.09235]
[1778182585741,27.39,80056.26,40.0,-0.19091,0.00015,18.09235]
[1778182585971,27.39,80059.62,40.0,-0.19042,0.00015,18.06415]
[1778182588008,27.39,80060.32,40.0,-0.19031,0.00015,18.05828]
[1778182588026,27.39,80060.32,40.0,-0.19031,0.00015,18.05828]
[1778182594026,27.39,80061.84,40.0,-0.19004,0.00015,18.04042]
[1778182598129,27.39,80063.56,40.0,-0.18978,0.00015,18.0256]
[1778182598413,27.39,80064.53,40.0,-0.18964,0.00015,18.0173]
[1778182604098,27.39,80072.39,40.0,-0.18846,0.00015,17.95]
[1778182604575,27.39,80072.39,40.0,-0.18846,0.00015,17.95]
[1778182606655,27.39,80073.37,40.0,-0.18831,0.00015,17.94161]
[1778182607624,27.39,80073.39,40.0,-0.18831,0.00015,17.9414]
[1778182608872,27.39,80072.33,40.0,-0.18846,0.00015,17.95036]
[1778182608907,27.39,80072.33,40.0,-0.18846,0.00015,17.95036]
[1778182610456,27.39,80079.44,40.0,-0.18741,0.00015,17.8901]
[1778182611906,27.39,80079.1,40.0,-0.18747,0.00015,17.89319]
[1778182614739,27.39,80078.29,40.0,-0.1876,0.00015,17.90063]
[1778182615175,27.39,80076.95,40.0,-0.1878,0.00015,17.91219]
[1778182619144,27.39,80069.25,40.0,-0.18893,0.00015,17.97718]
[1778182619203,27.39,80069.18,40.0,-0.18894,0.00015,17.97761]
[1778182624238,27.39,80069.39,40.0,-0.1889,0.00015,17.97522]
[1778182626674,27.39,80069.01,40.0,-0.18895,0.00015,17.97819]
[1778182632294,27.38,80068.17,40.0,-0.18906,0.00015,17.98458]
[1778182634918,27.38,80068.65,40.0,-0.18899,0.00015,17.98038]
[1778182641092,27.38,80073.88,40.0,-0.1882,0.00015,17.93546]
[1778182642171,27.38,80073.74,40.0,-0.18822,0.00015,17.93649]
[1778182642192,27.38,80073.74,40.0,-0.18822,0.00015,17.93649]
[1778182643958,27.38,80088.28,40.0,-0.18608,0.00015,17.81329]
[1778182648720,27.39,80095.29,40.0,-0.18507,0.00015,17.75487]
[1778182652509,27.39,80098.66,40.0,-0.18457,0.00015,17.72298]
[1778182652874,27.39,80098.66,40.0,-0.18457,0.00015,17.72298]
[1778182655519,27.39,80099.16,40.0,-0.18451,0.00015,17.71992]
[1778182655920,27.39,80099.16,40.0,-0.18451,0.00015,17.71992]
[1778182656020,27.39,80098.53,40.0,-0.18462,0.00015,17.72585]
[1778182658630,27.39,80096.64,40.0,-0.1849,0.00015,17.74223]
[1778182658747,27.39,80096.64,40.0,-0.1849,0.00015,17.74223]
[1778182659062,27.39,80097.18,40.0,-0.18482,0.00015,17.73777]
[1778182659482,27.39,80097.18,40.0,-0.18482,0.00015,17.73777]
[1778182659507,27.39,80097.18,40.0,-0.18482,0.00015,17.73777]
[1778182659818,27.39,80097.18,40.0,-0.18482,0.00015,17.73777]
[1778182659985,27.39,80097.18,40.0,-0.18482,0.00015,17.73777]
[1778182660030,27.39,80099.4,40.0,-0.1845,0.00015,17.71903]
[1778182662440,27.39,80104.96,40.0,-0.18369,0.00015,17.67211]
[1778182665006,27.39,80102.5,40.0,-0.18406,0.00015,17.69328]
[1778182668473,27.4,80103.04,40.0,-0.18399,0.00015,17.68947]
[1778182670780,27.4,80103.06,40.0,-0.18399,0.00015,17.6895]
[1778182676307,27.4,80102.98,40.0,-0.18402,0.00015,17.69121]
[1778182676964,27.4,80103.33,40.0,-0.18397,0.00015,17.68822]
[1778182677000,27.4,80103.33,40.0,-0.18397,0.00015,17.68822]
[1778182677080,27.4,80103.33,40.0,-0.18397,0.00015,17.68822]
[1778182677102,27.4,80103.33,40.0,-0.18397,0.00015,17.68822]
[1778182677978,27.4,80105.5,40.0,-0.18366,0.00015,17.66998]
[1778182678287,27.4,80116.17,40.0,-0.18211,0.00015,17.57931]
[1778182683125,27.4,80127.6,40.0,-0.18047,0.00014,17.48261]
[1778182687619,27.4,80133.5,40.0,-0.17963,0.00014,17.43287]
[1778182689685,27.4,80132.66,40.0,-0.17976,0.00014,17.44058]
[1778182689949,27.4,80131.68,40.0,-0.17991,0.00014,17.44922]
[1778182691002,27.4,80131.68,40.0,-0.17991,0.00014,17.44922]
[1778182691084,27.4,80131.8,40.0,-0.17989,0.00014,17.44819]
[1778182691800,27.4,80131.8,40.0,-0.17989,0.00014,17.44819]
[1778182691957,27.4,80131.58,40.0,-0.17993,0.00014,17.45031]
[1778182693307,27.4,80131.58,40.0,-0.17993,0.00014,17.45031]
[1778182694203,27.4,80131.57,40.0,-0.17993,0.00014,17.4504]
[1778182695231,27.4,80132.09,40.0,-0.17986,0.00014,17.44618]
[1778182697576,27.4,80134.61,40.0,-0.17949,0.00014,17.42464]
[1778182697599,27.4,80134.61,40.0,-0.17949,0.00014,17.42464]
[1778182697804,27.4,80135.37,40.0,-0.17939,0.00014,17.41815]
[1778182699687,27.41,80137.2,40.0,-0.17913,0.00014,17.40306]
[1778182699780,27.41,80138.11,40.0,-0.179,0.00014,17.39527]
[1778182700799,27.41,80138.11,40.0,-0.179,0.00014,17.39527]
[1778182701063,27.41,80138.11,40.0,-0.179,0.00014,17.39527]
[1778182701386,27.41,80137.63,40.0,-0.17907,0.00014,17.39949]
[1778182703080,27.41,80137.42,40.0,-0.1791,0.00014,17.40129]
[1778182705956,27.41,80136.7,40.0,-0.17921,0.00014,17.40758]
[1778182706871,27.41,80136.33,40.0,-0.17926,0.00014,17.41083]
[1778182708658,27.41,80136.77,40.0,-0.1792,0.00014,17.40711]
[1778182708858,27.41,80136.77,40.0,-0.1792,0.00014,17.40711]
[1778182710366,27.41,80137.53,40.0,-0.1791,0.00014,17.40095]
[1778182710401,27.41,80137.96,40.0,-0.17904,0.00014,17.39733]
[1778182710466,27.41,80137.96,40.0,-0.17904,0.00014,17.39733]
[1778182710523,27.41,80137.96,40.0,-0.17904,0.00014,17.39733]
[1778182711525,27.41,80143.99,40.0,-0.17814,0.00014,17.34142]
[1778182712393,27.41,80147.42,40.0,-0.17765,0.00014,17.31206]
[1778182712425,27.41,80147.42,40.0,-0.17765,0.00014,17.31206]
[1778182712620,27.41,80147.42,40.0,-0.17765,0.00014,17.31206]
[1778182713183,27.41,80147.42,40.0,-0.17765,0.00014,17.31206]
[1778182714018,27.41,80147.79,40.0,-0.1776,0.00014,17.3092]
[1778182714119,27.41,80148.95,40.0,-0.17744,0.00014,17.29944]
[1778182715012,27.41,80148.95,40.0,-0.17744,0.00014,17.29944]
[1778182715114,27.41,80153.63,40.0,-0.17678,0.00014,17.25979]
[1778182715501,27.41,80153.63,40.0,-0.17678,0.00014,17.25979]
[1778182715877,27.41,80153.63,40.0,-0.17678,0.00014,17.25979]
[1778182715961,27.41,80153.63,40.0,-0.17678,0.00014,17.25979]
[1778182715972,27.41,80153.63,40.0,-0.17678,0.00014,17.25979]
[1778182715976,27.41,80153.4,40.0,-0.17682,0.00014,17.26199]
[1778182717264,27.41,80153.4,40.0,-0.17682,0.00014,17.26199]
[1778182717267,27.41,80153.4,40.0,-0.17682,0.00014,17.26199]
[1778182719331,27.41,80154.86,40.0,-0.17661,0.00014,17.24944]
[1778182719979,27.41,80154.62,40.0,-0.17664,0.00014,17.25147]
[1778182720025,27.41,80155.05,40.0,-0.17658,0.00014,17.24799]
[1778182720675,27.41,80155.05,40.0,-0.17658,0.00014,17.24799]
[1778182720723,27.41,80155.05,40.0,-0.17658,0.00014,17.24799]
[1778182720934,27.41,80158.28,40.0,-0.17613,0.00014,17.2208]
[1778182724701,27.41,80158.58,40.0,-0.17612,0.00014,17.21979]
[1778182725897,27.41,80162.39,40.0,-0.17558,0.00014,17.18765]
[1778182726098,27.41,80162.39,40.0,-0.17558,0.00014,17.18765]
[1778182726113,27.42,80163.45,40.0,-0.17544,0.00014,17.17913]
[1778182728732,27.42,80165.32,40.0,-0.17519,0.00014,17.16376]
[1778182730329,27.42,80165.52,40.0,-0.17517,0.00014,17.1624]
[1778182733185,27.42,80164.98,40.0,-0.17525,0.00014,17.16769]
[1778182734438,27.42,80158.34,40.0,-0.17621,0.00014,17.22556]
[1778182735033,27.42,80156.76,40.0,-0.17643,0.00014,17.23911]
[1778182740068,27.42,80157.25,40.0,-0.17637,0.00014,17.23499]
[1778182743944,27.42,80161.82,40.0,-0.17572,0.00014,17.19594]
[1778182744284,27.42,80161.82,40.0,-0.17572,0.00014,17.19594]
[1778182746504,27.42,80164.85,40.0,-0.17529,0.00014,17.17021]
[1778182747142,27.42,80164.85,40.0,-0.17529,0.00014,17.17021]
[1778182749490,27.42,80164.76,40.0,-0.17532,0.00014,17.17153]
[1778182750138,27.42,80164.86,40.0,-0.17531,0.00014,17.17102]
[1778182751040,27.42,80164.86,40.0,-0.17531,0.00014,17.17102]
[1778182751145,27.42,80164.42,40.0,-0.17538,0.00014,17.17514]
[1778182754729,27.42,80164.38,40.0,-0.17539,0.00014,17.17574]
[1778182760208,27.43,80164.59,40.0,-0.17536,0.00014,17.17445]
[1778182761740,27.43,80165.69,40.0,-0.17521,0.00014,17.1651]
[1778182761772,27.43,80165.69,40.0,-0.17521,0.00014,17.1651]
[1778182761965,27.43,80165.69,40.0,-0.17521,0.00014,17.1651]
[1778182766286,27.43,80166.27,40.0,-0.17513,0.00014,17.16048]
[1778182766313,27.43,80166.27,40.0,-0.17513,0.00014,17.16048]
[1778182766946,27.43,80165.87,40.0,-0.17519,0.00014,17.164]
[1778182769224,27.43,80166.13,40.0,-0.17516,0.00014,17.16194]
[1778182769253,27.43,80166.13,40.0,-0.17516,0.00014,17.16194]
[1778182769895,27.43,80165.97,40.0,-0.17518,0.00014,17.1634]
[1778182771829,27.43,80167.96,40.0,-0.17487,0.00014,17.14214]
[1778182771854,27.43,80167.96,40.0,-0.17487,0.00014,17.14214]
[1778182775307,27.43,80167.7,40.0,-0.17491,0.00014,17.14457]
[1778182775335,27.43,80167.7,40.0,-0.17491,0.00014,17.14457]
[1778182775839,27.43,80169.31,40.0,-0.17469,0.00014,17.13097]
[1778182782360,27.43,80169.04,40.0,-0.17473,0.00014,17.13383]
[1778182787399,27.43,80168.74,40.0,-0.17479,0.00014,17.13699]
[1778182787428,27.43,80168.74,40.0,-0.17479,0.00014,17.13699]
[1778182787433,27.43,80168.74,40.0,-0.17479,0.00014,17.13699]
[1778182788850,27.43,80169.82,40.0,-0.17464,0.00014,17.12792]
[1778182794334,27.43,80175.41,40.0,-0.17386,0.00014,17.08077]
[1778182794358,27.43,80175.41,40.0,-0.17386,0.00014,17.08077]
[1778182794623,27.43,80175.09,40.0,-0.17391,0.00014,17.08368]
[1778182798165,27.43,80173.68,40.0,-0.1741,0.00014,17.09556]
[1778182798189,27.43,80173.68,40.0,-0.1741,0.00014,17.09556]
[1778182798646,27.43,80173.68,40.0,-0.1741,0.00014,17.09548]
[1778182800233,27.43,80173.68,40.0,-0.1741,0.00014,17.09548]
[1778182801497,27.43,80159.96,40.0,-0.17604,0.00014,17.21291]
[1778182805569,27.43,80159.94,40.0,-0.17604,0.00014,17.21305]
[1778182806281,27.43,80159.94,40.0,-0.17604,0.00014,17.21305]
[1778182806296,27.43,80159.94,40.0,-0.17604,0.00014,17.21305]
[1778182807289,27.43,80160.11,40.0,-0.17602,0.00014,17.21184]
[1778182808629,27.43,80171.13,40.0,-0.17446,0.00014,17.11752]
[1778182815011,27.43,80171.69,40.0,-0.1744,0.00014,17.11346]
[1778182819888,27.43,80169.82,40.0,-0.17467,0.00014,17.13014]
[1778182825060,27.44,80170.56,40.0,-0.17458,0.00014,17.12451]
[1778182830828,27.44,80174.53,40.0,-0.17403,0.00014,17.09127]
[1778182836743,27.44,80174.4,40.0,-0.17403,0.00014,17.08906]
[1778182841778,27.44,80173.99,40.0,-0.17411,0.00014,17.09345]
[1778182843042,27.44,80173.99,40.0,-0.17411,0.00014,17.09345]
[1778182849254,27.44,80168.12,40.0,-0.17495,0.00014,17.14457]
[1778182854352,27.44,80167.3,40.0,-0.17507,0.00014,17.15221]
[1778182855253,27.44,80168.04,40.0,-0.17497,0.00014,17.14612]
[1778182858220,27.44,80167.53,40.0,-0.17504,0.00014,17.15051]
[1778182861430,27.44,80161.12,40.0,-0.17595,0.00014,17.20507]
[1778182866962,27.44,80159.83,40.0,-0.17613,0.00014,17.21592]
[1778182867960,27.44,80146.31,40.0,-0.17805,0.00014,17.33162]
[1778182873067,27.44,80148.1,40.0,-0.17779,0.00014,17.31597]
[1778182879961,27.44,80145.29,40.0,-0.17818,0.00014,17.33941]
[1778182880781,27.44,80145.05,40.0,-0.17821,0.00014,17.34104]
[1778182882647,27.44,80144.88,40.0,-0.17823,0.00014,17.34221]
[1778182887288,27.44,80138.65,40.0,-0.17911,0.00014,17.39456]
[1778182887409,27.44,80138.65,40.0,-0.17911,0.00014,17.39456]
[1778182887492,27.44,80140.36,40.0,-0.17886,0.00014,17.37975]
[1778182888514,27.44,80140.36,40.0,-0.17886,0.00014,17.37975]
[1778182888822,27.44,80149.31,40.0,-0.17758,0.00014,17.30331]
[1778182889337,27.44,80152.06,40.0,-0.17719,0.00014,17.28021]
[1778182890188,27.44,80152.06,40.0,-0.17719,0.00014,17.28021]
[1778182891154,27.44,80153.66,40.0,-0.17697,0.00014,17.26697]
[1778182891254,27.44,80154.17,40.0,-0.17688,0.00014,17.25868]
[1778182892061,27.44,80154.17,40.0,-0.17688,0.00014,17.25868]
[1778182894008,27.44,80154.19,40.0,-0.17688,0.00014,17.25896]
[1778182894059,27.44,80154.19,40.0,-0.17688,0.00014,17.25896]
[1778182894074,27.44,80154.19,40.0,-0.17688,0.00014,17.25896]
[1778182894449,27.44,80154.19,40.0,-0.17688,0.00014,17.25896]
[1778182896395,27.44,80152.34,40.0,-0.17715,0.00014,17.27524]
[1778182896496,27.44,80153.32,40.0,-0.17702,0.00014,17.26707]
[1778182897217,27.44,80153.32,40.0,-0.17702,0.00014,17.26707]
[1778182897317,27.44,80153.46,40.0,-0.177,0.00014,17.26634]
[1778182898813,27.44,80153.67,40.0,-0.17698,0.00014,17.26477]
[1778182899435,27.45,80162.18,40.0,-0.17578,0.00014,17.19243]
[1778182901014,27.45,80164.56,40.0,-0.17545,0.00014,17.17264]
[1778182901218,27.45,80165.47,40.0,-0.17533,0.00014,17.16546]
[1778182902499,27.45,80165.47,40.0,-0.17533,0.00014,17.16546]
[1778182903267,27.45,80165.87,40.0,-0.17528,0.00014,17.1624]
[1778182903269,27.45,80165.87,40.0,-0.17528,0.00014,17.1624]
[1778182903368,27.45,80166.41,40.0,-0.17521,0.00014,17.15815]
[1778182903767,27.45,80166.41,40.0,-0.17521,0.00014,17.15815]
[1778182904065,27.45,80166.41,40.0,-0.17521,0.00014,17.15815]
[1778182904239,27.45,80164.38,40.0,-0.1755,0.00014,17.17591]
[1778182909579,27.45,80157.02,40.0,-0.17655,0.00014,17.23928]
[1778182909280,27.45,80146.32,40.0,-0.17808,0.00014,17.33082]
[1778182910771,27.45,80143.07,40.0,-0.17854,0.00014,17.35852]
[1778182915060,27.45,80141.26,40.0,-0.17879,0.00014,17.37357]
[1778182920330,27.45,80141.07,40.0,-0.17881,0.00014,17.37455]
[1778182925392,27.45,80140.43,40.0,-0.17889,0.00014,17.37907]
[1778182930506,27.45,80140.94,40.0,-0.1788,0.00014,17.37403]
[1778182933102,27.44,80140.59,40.0,-0.17884,0.00014,17.3765]
[1778182933144,27.44,80140.59,40.0,-0.17884,0.00014,17.3765]
[1778182933453,27.44,80144.61,40.0,-0.17827,0.00014,17.34199]
[1778182933741,27.44,80144.61,40.0,-0.17827,0.00014,17.34199]
[1778182934507,27.44,80144.61,40.0,-0.17827,0.00014,17.34199]
[1778182934579,27.44,80144.61,40.0,-0.17827,0.00014,17.34199]
[1778182934593,27.44,80142.37,40.0,-0.17859,0.00014,17.36125]
[1778182941550,27.44,80135.67,40.0,-0.17955,0.00014,17.41869]
[1778182945485,27.44,80134.56,40.0,-0.17971,0.00014,17.42832]
[1778182945537,27.44,80134.37,40.0,-0.17974,0.00014,17.42996]
[1778182950572,27.45,80134.79,40.0,-0.17969,0.00014,17.42667]
[1778182955502,27.45,80138.64,40.0,-0.17911,0.00014,17.38969]
[1778182955596,27.45,80138.64,40.0,-0.17911,0.00014,17.38969]
[1778182955625,27.45,80138.64,40.0,-0.17911,0.00014,17.38969]
[1778182957788,27.45,80141.39,40.0,-0.17872,0.00014,17.36697]
[1778182958631,27.45,80137.39,40.0,-0.1793,0.00014,17.40122]
[1778182960150,27.45,80137.39,40.0,-0.1793,0.00014,17.40122]
[1778182965679,27.45,80136.58,40.0,-0.17942,0.00014,17.40842]
[1778182968001,27.45,80136.2,40.0,-0.17947,0.00014,17.4117]
[1778182968159,27.45,80137.08,40.0,-0.17935,0.00014,17.40422]
[1778182974742,27.45,80139.31,40.0,-0.17904,0.00014,17.38586]
[1778182976690,27.45,80139.37,40.0,-0.17903,0.00014,17.38546]
[1778182981791,27.45,80138.62,40.0,-0.17915,0.00014,17.39254]
[1778182984923,27.45,80138.39,40.0,-0.17919,0.00014,17.39474]
[1778182990854,27.45,80139.01,40.0,-0.17911,0.00014,17.39031]
[1778182995817,27.45,80139.0,40.0,-0.17912,0.00014,17.39089]
[1778182995889,27.45,80139.9,40.0,-0.179,0.00014,17.38334]
[1778182997127,27.45,80139.9,40.0,-0.179,0.00014,17.38334]
[1778182997228,27.45,80140.49,40.0,-0.17892,0.00014,17.37852]
[1778183002938,27.46,80141.71,40.0,-0.17877,0.00014,17.36993]
[1778183007973,27.46,80143.26,40.0,-0.17858,0.00014,17.35856]
[1778183013008,27.47,80143.31,40.0,-0.17857,0.00014,17.35566]
[1778183014483,27.47,80143.31,40.0,-0.17857,0.00014,17.35566]
[1778183014496,27.47,80143.31,40.0,-0.17857,0.00014,17.35566]
[1778183014503,27.47,80143.65,40.0,-0.17854,0.00014,17.35353]
[1778183014894,27.47,80143.65,40.0,-0.17854,0.00014,17.35353]
[1778183015820,27.47,80149.59,40.0,-0.17769,0.00014,17.30301]
[1778183016615,27.47,80149.59,40.0,-0.17769,0.00014,17.30301]
[1778183017075,27.47,80152.15,40.0,-0.17733,0.00014,17.28137]
[1778183018237,27.47,80151.97,40.0,-0.17736,0.00014,17.28291]
[1778183021991,27.47,80152.17,40.0,-0.17734,0.00014,17.28209]
[1778183021992,27.47,80152.17,40.0,-0.17734,0.00014,17.28209]
[1778183027107,27.47,80149.53,40.0,-0.17774,0.00014,17.30588]
[1778183032390,27.47,80150.62,40.0,-0.17759,0.00014,17.2969]
[1778183032537,27.47,80150.62,40.0,-0.17759,0.00014,17.2969]
[1778183032540,27.47,80150.62,40.0,-0.17759,0.00014,17.2969]
[1778183038183,27.47,80142.41,40.0,-0.17878,0.00014,17.36827]
[1778183039566,27.47,80142.41,40.0,-0.17878,0.00014,17.36827]
[1778183039666,27.48,80142.46,40.0,-0.17878,0.00014,17.36801]
[1778183041166,27.48,80144.38,40.0,-0.1785,0.00014,17.35163]
[1778183041635,27.48,80144.72,40.0,-0.17846,0.00014,17.34942]
[1778183042057,27.48,80144.72,40.0,-0.17846,0.00014,17.34942]
[1778183044090,27.48,80145.16,40.0,-0.1784,0.00014,17.34567]
[1778183044698,27.48,80145.16,40.0,-0.1784,0.00014,17.34567]
[1778183044727,27.48,80144.96,40.0,-0.17843,0.00014,17.34761]
[1778183047871,27.48,80145.08,40.0,-0.17842,0.00014,17.34693]
[1778183048253,27.48,80145.19,40.0,-0.17841,0.00014,17.34647]
[1778183050193,27.48,80146.16,40.0,-0.17828,0.00014,17.33856]
[1778183050267,27.48,80145.7,40.0,-0.17835,0.00014,17.34249]
[1778183051640,27.48,80145.7,40.0,-0.17835,0.00014,17.34249]
[1778183052890,27.48,80144.0,40.0,-0.1786,0.00014,17.3576]
[1778183053061,27.48,80144.0,40.0,-0.1786,0.00014,17.3576]
[1778183057923,27.48,80144.53,40.0,-0.17853,0.00014,17.3536]
[1778183058071,27.48,80144.53,40.0,-0.17853,0.00014,17.3536]
[1778183061122,27.48,80145.05,40.0,-0.17846,0.00014,17.34949]
[1778183062068,27.48,80145.05,40.0,-0.17846,0.00014,17.34949]
[1778183062352,27.48,80145.13,40.0,-0.17846,0.00014,17.34928]
[1778183062946,27.48,80145.13,40.0,-0.17846,0.00014,17.34928]
[1778183063359,27.48,80145.22,40.0,-0.17845,0.00014,17.34863]
[1778183065278,27.48,80145.22,40.0,-0.17845,0.00014,17.34863]
[1778183065313,27.48,80145.22,40.0,-0.17845,0.00014,17.34886]
[1778183069165,27.49,80146.44,40.0,-0.1783,0.00014,17.33954]
[1778183074591,27.49,80146.24,40.0,-0.17832,0.00014,17.33873]
[1778183074692,27.49,80146.24,40.0,-0.17833,0.00014,17.33911]
[1778183075775,27.49,80146.07,40.0,-0.17836,0.00014,17.34068]
[1778183075782,27.49,80146.07,40.0,-0.17836,0.00014,17.34068]
[1778183076453,27.49,80134.86,40.0,-0.17996,0.00014,17.43637]
[1778183081488,27.49,80134.12,40.0,-0.18007,0.00014,17.44271]
[1778183086503,27.49,80125.49,40.0,-0.18131,0.00014,17.51595]
[1778183091701,27.49,80126.79,40.0,-0.18111,0.00014,17.5045]
[1778183097170,27.49,80127.99,40.0,-0.18094,0.00014,17.49399]
[1778183103370,27.49,80131.62,40.0,-0.18041,0.00014,17.46305]
[1778183103409,27.49,80131.62,40.0,-0.18041,0.00014,17.46305]
[1778183107712,27.49,80137.0,40.0,-0.17965,0.00014,17.41746]
[1778183109059,27.49,80137.13,40.0,-0.17963,0.00014,17.41649]
[1778183109530,27.49,80137.13,40.0,-0.17963,0.00014,17.41649]
[1778183109564,27.49,80137.13,40.0,-0.17963,0.00014,17.41649]
[1778183109761,27.49,80137.13,40.0,-0.17963,0.00014,17.41649]
[1778183109802,27.49,80140.05,40.0,-0.17921,0.00014,17.39166]
[1778183110062,27.49,80140.05,40.0,-0.17921,0.00014,17.39166]
[1778183110246,27.49,80140.05,40.0,-0.17921,0.00014,17.39166]
[1778183110266,27.49,80140.05,40.0,-0.17921,0.00014,17.39166]
[1778183110461,27.49,80140.05,40.0,-0.17921,0.00014,17.39166]
[1778183110577,27.49,80140.05,40.0,-0.17921,0.00014,17.39166]
[1778183110613,27.49,80140.05,40.0,-0.17921,0.00014,17.39166]
[1778183111263,27.49,80131.6,40.0,-0.18043,0.00014,17.46376]
[1778183112524,27.49,80126.0,40.0,-0.18123,0.00014,17.51143]
[1778183113338,27.49,80125.65,40.0,-0.18128,0.00014,17.51434]
[1778183117058,27.49,80126.77,40.0,-0.18111,0.00014,17.50448]
[1778183122778,27.49,80126.82,40.0,-0.1811,0.00014,17.50365]
[1778183125236,27.49,80126.94,40.0,-0.18108,0.00014,17.50251]
[1778183125799,27.49,80127.68,40.0,-0.18097,0.00014,17.49615]
[1778183125836,27.49,80127.68,40.0,-0.18097,0.00014,17.49615]
[1778183126397,27.49,80127.68,40.0,-0.18097,0.00014,17.4961]
[1778183127065,27.49,80127.68,40.0,-0.18097,0.00014,17.4961]
[1778183132057,27.49,80124.36,40.0,-0.18145,0.00014,17.52404]
[1778183135808,27.49,80125.47,40.0,-0.18125,0.00014,17.50995]
[1778183146058,27.49,80126.92,40.0,-0.18103,0.00014,17.49695]
[1778183146950,27.48,80126.05,40.0,-0.18115,0.00014,17.50416]
[1778183147350,27.48,80126.05,40.0,-0.18115,0.00014,17.50416]
[1778183153995,27.48,80122.11,40.0,-0.1817,0.00014,17.53671]
[1778183159409,27.48,80121.87,40.0,-0.18173,0.00014,17.5383]
[1778183159464,27.48,80121.87,40.0,-0.18173,0.00014,17.5383]
[1778183159683,27.48,80121.87,40.0,-0.18173,0.00014,17.5383]
[1778183159808,27.48,80121.87,40.0,-0.18173,0.00014,17.5383]
[1778183160552,27.48,80121.8,40.0,-0.18174,0.00014,17.53868]
[1778183160644,27.48,80124.18,40.0,-0.18139,0.00014,17.51833]
[1778183160862,27.48,80124.18,40.0,-0.18139,0.00014,17.51833]
[1778183161048,27.48,80126.18,40.0,-0.1811,0.00014,17.5013]
[1778183163058,27.48,80126.21,40.0,-0.1811,0.00014,17.50098]
[1778183163062,27.48,80126.21,40.0,-0.1811,0.00014,17.5009]
[1778183164483,27.48,80126.21,40.0,-0.1811,0.00014,17.5009]
[1778183164493,27.48,80126.18,40.0,-0.18111,0.00014,17.50149]
[1778183165306,27.48,80126.18,40.0,-0.18111,0.00014,17.50149]
[1778183165433,27.48,80126.18,40.0,-0.18111,0.00014,17.50149]
[1778183165582,27.48,80126.18,40.0,-0.18111,0.00014,17.50149]
[1778183170807,27.48,80123.73,40.0,-0.18145,0.00014,17.52199]
[1778183171609,27.48,80124.51,40.0,-0.18134,0.00014,17.51523]
[1778183177797,27.48,80122.73,40.0,-0.18158,0.00014,17.52957]
[1778183179418,27.48,80121.41,40.0,-0.18177,0.00014,17.54051]
[1778183183224,27.48,80121.55,40.0,-0.18174,0.00014,17.53867]
[1778183183936,27.48,80121.55,40.0,-0.18173,0.00014,17.53834]
[1778183184209,27.48,80124.8,40.0,-0.18126,0.00014,17.51067]
[1778183189246,27.48,80126.46,40.0,-0.18103,0.00014,17.49716]
[1778183191240,27.48,80127.42,40.0,-0.1809,0.00014,17.48911]
[1778183191258,27.48,80127.46,40.0,-0.18086,0.00014,17.48451]
[1778183196293,27.48,80126.04,40.0,-0.18106,0.00014,17.49606]
[1778183198971,27.48,80126.65,40.0,-0.18097,0.00014,17.49064]
[1778183204349,27.48,80125.93,40.0,-0.18106,0.00014,17.49612]
[1778183205520,27.48,80125.93,40.0,-0.18106,0.00014,17.49612]
[1778183205672,27.48,80125.93,40.0,-0.18106,0.00014,17.49612]
[1778183210840,27.47,80125.37,40.0,-0.18113,0.00014,17.50034]
[1778183211123,27.47,80124.61,40.0,-0.18124,0.00014,17.50659]
[1778183216820,27.47,80118.14,40.0,-0.18216,0.00014,17.561]
[1778183222475,27.47,80115.11,40.0,-0.18258,0.00015,17.58522]
[1778183227565,27.47,80113.54,40.0,-0.18279,0.00015,17.598]
[1778183233852,27.47,80113.57,40.0,-0.18277,0.00015,17.59636]
[1778183234058,27.47,80114.09,40.0,-0.18269,0.00015,17.59173]
[1778183236601,27.46,80111.59,40.0,-0.18304,0.00015,17.61261]
[1778183236913,27.46,80109.36,40.0,-0.18336,0.00015,17.63136]
[1778183242615,27.46,80112.7,40.0,-0.18287,0.00015,17.60262]
[1778183244208,27.46,80112.7,40.0,-0.18287,0.00015,17.60262]
[1778183245895,27.46,80112.64,40.0,-0.18288,0.00015,17.60314]
[1778183246643,27.46,80112.07,40.0,-0.18296,0.00015,17.60777]
[1778183251678,27.46,80116.7,40.0,-0.18224,0.00014,17.56279]
[1778183256693,27.46,80116.78,40.0,-0.18221,0.00014,17.56104]
[1778183261748,27.46,80116.64,40.0,-0.18221,0.00014,17.5611]
[1778183266783,27.45,80115.03,40.0,-0.18242,0.00015,17.57356]
[1778183271819,27.45,80116.52,40.0,-0.18218,0.00015,17.55953]
[1778183272521,27.45,80116.52,40.0,-0.18218,0.00015,17.55953]
[1778183272730,27.45,80116.52,40.0,-0.18218,0.00015,17.55953]
[1778183273928,27.45,80116.94,40.0,-0.18212,0.00014,17.55571]
[1778183274184,27.45,80117.28,40.0,-0.18207,0.00014,17.55256]
[1778183274247,27.45,80117.28,40.0,-0.18207,0.00014,17.55256]
[1778183275180,27.45,80118.84,40.0,-0.18184,0.00014,17.53903]
[1778183275261,27.45,80118.84,40.0,-0.18184,0.00014,17.53903]
[1778183276458,27.45,80120.13,40.0,-0.18164,0.00014,17.52781]
[1778183276854,27.45,80121.74,40.0,-0.18141,0.00014,17.51387]
[1778183277208,27.45,80121.74,40.0,-0.18141,0.00014,17.51387]
[1778183277861,27.45,80122.18,40.0,-0.18134,0.00014,17.50993]
[1778183278024,27.45,80122.18,40.0,-0.18134,0.00014,17.50993]
[1778183278868,27.45,80122.77,40.0,-0.18126,0.00014,17.50495]
[1778183280816,27.45,80122.37,40.0,-0.18132,0.00014,17.50842]
[1778183280882,27.45,80122.12,40.0,-0.18135,0.00014,17.5106]
[1778183283910,27.45,80122.02,40.0,-0.18136,0.00014,17.51107]
[1778183283911,27.45,80122.72,40.0,-0.18126,0.00014,17.5049]
[1778183284214,27.45,80122.72,40.0,-0.18126,0.00014,17.5049]
[1778183284910,27.45,80122.38,40.0,-0.1813,0.00014,17.50762]
[1778183289945,27.45,80122.2,40.0,-0.18131,0.00014,17.50818]
[1778183294980,27.44,80116.75,40.0,-0.18208,0.00015,17.55357]
[1778183300015,27.44,80117.2,40.0,-0.182,0.00014,17.54848]
[1778183308071,27.44,80115.85,40.0,-0.18216,0.00015,17.55809]
[1778183310430,27.44,80116.49,40.0,-0.18207,0.00015,17.5524]
[1778183310472,27.44,80116.49,40.0,-0.18207,0.00015,17.5524]
[1778183318141,27.43,80120.11,40.0,-0.18148,0.00014,17.5155]
[1778183322860,27.43,80119.63,40.0,-0.18154,0.00014,17.51904]
[1778183324593,27.43,80108.56,40.0,-0.18313,0.00015,17.61247]
[1778183327473,27.43,80109.56,40.0,-0.18298,0.00015,17.60366]
[1778183328442,27.43,80109.1,40.0,-0.18304,0.00015,17.60701]
[1778183328798,27.43,80109.1,40.0,-0.18304,0.00015,17.60701]
[1778183328842,27.43,80095.75,40.0,-0.18498,0.00015,17.7202]
[1778183330871,27.43,80091.71,40.0,-0.18558,0.00015,17.75454]
[1778183334458,27.43,80091.4,40.0,-0.18561,0.00015,17.75627]
[1778183334461,27.43,80091.4,40.0,-0.18561,0.00015,17.75627]
[1778183334532,27.43,80091.4,40.0,-0.18561,0.00015,17.75627]
[1778183337032,27.43,80098.46,40.0,-0.18456,0.00015,17.69566]
[1778183337189,27.43,80098.46,40.0,-0.18456,0.00015,17.69566]
[1778183337620,27.43,80098.46,40.0,-0.18456,0.00015,17.69566]
[1778183338016,27.42,80098.98,40.0,-0.18448,0.00015,17.69073]
[1778183338797,27.42,80098.98,40.0,-0.18448,0.00015,17.69073]
[1778183339016,27.42,80098.2,40.0,-0.18459,0.00015,17.69698]
[1778183339560,27.42,80098.2,40.0,-0.18459,0.00015,17.69698]
[1778183339595,27.42,80098.2,40.0,-0.18459,0.00015,17.69698]
[1778183339797,27.42,80098.2,40.0,-0.18459,0.00015,17.69698]
[1778183348473,27.42,80097.95,40.0,-0.18459,0.00015,17.69709]
[1778183355401,27.42,80106.94,40.0,-0.18324,0.00015,17.61845]
[1778183357464,27.42,80107.05,40.0,-0.18322,0.00015,17.61732]
[1778183357628,27.42,80107.05,40.0,-0.18322,0.00015,17.61732]
[1778183360802,27.41,80116.51,40.0,-0.18183,0.00015,17.53588]
[1778183361889,27.41,80116.51,40.0,-0.18183,0.00015,17.53588]
[1778183361900,27.41,80116.51,40.0,-0.18183,0.00015,17.53588]
[1778183361937,27.41,80116.51,40.0,-0.18183,0.00015,17.53588]
[1778183362006,27.41,80116.51,40.0,-0.18183,0.00015,17.53588]
[1778183362199,27.41,80116.93,40.0,-0.18177,0.00015,17.5322]
[1778183362454,27.41,80123.19,40.0,-0.18086,0.00014,17.47877]
[1778183363327,27.41,80123.19,40.0,-0.18086,0.00014,17.47877]
[1778183363461,27.41,80123.83,40.0,-0.18077,0.00014,17.47311]
[1778183366160,27.41,80124.23,40.0,-0.18072,0.00014,17.47008]
[1778183366980,27.41,80124.23,40.0,-0.18072,0.00014,17.47008]
[1778183369136,27.41,80124.48,40.0,-0.18068,0.00014,17.4681]
[1778183369856,27.41,80125.3,40.0,-0.18056,0.00014,17.46098]
[1778183370091,27.41,80125.3,40.0,-0.18056,0.00014,17.46098]
[1778183370896,27.41,80125.02,40.0,-0.1806,0.00014,17.46351]
[1778183371104,27.41,80125.02,40.0,-0.1806,0.00014,17.46351]
[1778183371691,27.41,80126.74,40.0,-0.18032,0.00014,17.44433]
[1778183372776,27.41,80126.74,40.0,-0.18032,0.00014,17.44433]
[1778183372964,27.41,80126.74,40.0,-0.18032,0.00014,17.44433]
[1778183373007,27.41,80126.71,40.0,-0.18032,0.00014,17.44449]
[1778183373786,27.41,80126.71,40.0,-0.18032,0.00014,17.44449]
[1778183373973,27.41,80126.71,40.0,-0.18032,0.00014,17.44449]
[1778183374032,27.41,80135.64,40.0,-0.17904,0.00014,17.36833]
[1778183374455,27.41,80135.64,40.0,-0.17904,0.00014,17.36833]
[1778183375082,27.41,80136.93,40.0,-0.17886,0.00014,17.3573]
[1778183375258,27.41,80136.93,40.0,-0.17886,0.00014,17.3573]
[1778183375287,27.41,80136.93,40.0,-0.17886,0.00014,17.3573]
[1778183376046,27.41,80136.93,40.0,-0.17886,0.00014,17.3573]
[1778183375777,27.41,80152.5,40.0,-0.17663,0.00014,17.22405]
[1778183376063,27.41,80152.5,40.0,-0.17663,0.00014,17.22405]
[1778183376132,27.41,80152.5,40.0,-0.17663,0.00014,17.22405]
[1778183376560,27.42,80150.51,40.0,-0.17692,0.00014,17.24136]
[1778183377070,27.42,80150.51,40.0,-0.17692,0.00014,17.24136]
[1778183378222,27.41,80150.19,40.0,-0.17696,0.00014,17.24403]
[1778183378464,27.41,80150.19,40.0,-0.17696,0.00014,17.24403]
[1778183380209,27.41,80149.6,40.0,-0.17704,0.00014,17.24892]
[1778183380462,27.41,80149.6,40.0,-0.17704,0.00014,17.24892]
[1778183380588,27.41,80148.47,40.0,-0.1772,0.00014,17.25852]
[1778183381595,27.41,80148.47,40.0,-0.1772,0.00014,17.25852]
[1778183387637,27.42,80144.34,40.0,-0.1778,0.00014,17.29442]
[1778183389608,27.42,80144.39,40.0,-0.1778,0.00014,17.29408]
[1778183389651,27.42,80143.51,40.0,-0.17792,0.00014,17.3017]
[1778183393427,27.41,80141.79,40.0,-0.17816,0.00014,17.31591]
[1778183395245,27.41,80142.02,40.0,-0.17812,0.00014,17.31337]
[1778183395460,27.41,80142.02,40.0,-0.17812,0.00014,17.31337]
[1778183398813,27.41,80134.16,40.0,-0.17924,0.00014,17.3801]
[1778183400638,27.41,80134.79,40.0,-0.17914,0.00014,17.37433]
[1778183400821,27.41,80134.79,40.0,-0.17914,0.00014,17.37433]
[1778183400870,27.41,80134.79,40.0,-0.17914,0.00014,17.37433]
[1778183400974,27.41,80153.63,40.0,-0.17645,0.00014,17.21308]
[1778183401737,27.41,80164.84,40.0,-0.17485,0.00014,17.11659]
[1778183403224,27.41,80165.39,40.0,-0.17477,0.00014,17.11177]
[1778183403250,27.41,80165.39,40.0,-0.17477,0.00014,17.11177]
[1778183403759,27.41,80165.39,40.0,-0.17477,0.00014,17.11177]
[1778183404373,27.41,80166.28,40.0,-0.17465,0.00014,17.10429]
[1778183404477,27.41,80166.28,40.0,-0.17465,0.00014,17.10429]
[1778183404988,27.41,80166.28,40.0,-0.17465,0.00014,17.10429]
[1778183405239,27.41,80168.76,40.0,-0.1743,0.00014,17.08293]
[1778183405643,27.41,80168.76,40.0,-0.1743,0.00014,17.08293]
[1778183406433,27.41,80165.77,40.0,-0.17472,0.00014,17.10852]
[1778183406483,27.41,80165.77,40.0,-0.17472,0.00014,17.10852]
[1778183406711,27.41,80165.77,40.0,-0.17472,0.00014,17.10852]
[1778183411174,27.41,80159.04,40.0,-0.17566,0.00014,17.16559]
[1778183411303,27.41,80159.04,40.0,-0.17566,0.00014,17.16559]
[1778183411807,27.41,80159.43,40.0,-0.1756,0.00014,17.16215]
[1778183412650,27.41,80159.43,40.0,-0.1756,0.00014,17.16215]
[1778183413548,27.41,80160.33,40.0,-0.17548,0.00014,17.15435]
[1778183413653,27.41,80160.33,40.0,-0.17548,0.00014,17.15435]
[1778183413770,27.41,80160.33,40.0,-0.17548,0.00014,17.15435]
[1778183413840,27.41,80160.33,40.0,-0.17548,0.00014,17.15435]
[1778183413895,27.41,80160.33,40.0,-0.17548,0.00014,17.15435]
[1778183413983,27.41,80160.33,40.0,-0.17548,0.00014,17.15435]
[1778183414065,27.41,80167.08,40.0,-0.17452,0.00014,17.09639]
[1778183414629,27.41,80167.08,40.0,-0.17452,0.00014,17.09639]
[1778183415883,27.41,80172.27,40.0,-0.17379,0.00014,17.05182]
[1778183421877,27.41,80174.47,40.0,-0.17348,0.00014,17.03314]
[1778183426912,27.41,80174.44,40.0,-0.17349,0.00014,17.03372]
[1778183431947,27.41,80181.61,40.0,-0.17246,0.00014,16.96818]
[1778183433123,27.41,80183.03,40.0,-0.17226,0.00014,16.95615]
[1778183433458,27.41,80183.03,40.0,-0.17226,0.00014,16.95615]
[1778183435429,27.41,80185.84,40.0,-0.17187,0.00014,16.93215]
[1778183435773,27.41,80185.84,40.0,-0.17187,0.00014,16.93215]
[1778183438567,27.41,80182.01,40.0,-0.17241,0.00014,16.96548]
[1778183444034,27.41,80181.44,40.0,-0.17251,0.00014,16.97145]
[1778183449071,27.42,80184.35,40.0,-0.17211,0.00014,16.94731]
[1778183452409,27.42,80184.37,40.0,-0.17213,0.00014,16.94803]
[1778183453168,27.42,80184.86,40.0,-0.17206,0.00014,16.94405]
[1778183453193,27.42,80184.86,40.0,-0.17206,0.00014,16.94405]
[1778183458542,27.42,80181.95,40.0,-0.17249,0.00014,16.9702]
[1778183461052,27.42,80183.47,40.0,-0.17228,0.00014,16.95758]
[1778183461146,27.42,80183.47,40.0,-0.17228,0.00014,16.9578]
[1778183461492,27.42,80183.47,40.0,-0.17228,0.00014,16.9578]
[1778183462140,27.42,80198.3,40.0,-0.17022,0.00014,16.83054]
[1778183462900,27.42,80210.37,40.0,-0.16855,0.00014,16.72703]
[1778183465201,27.42,80212.27,40.0,-0.16829,0.00014,16.71121]
[1778183465790,27.42,80212.27,40.0,-0.16829,0.00014,16.71121]
[1778183465915,27.42,80212.27,40.0,-0.16829,0.00014,16.71121]
[1778183466016,27.42,80212.2,40.0,-0.16831,0.00014,16.71206]
[1778183467562,27.42,80211.97,40.0,-0.16834,0.00014,16.71404]
[1778183468101,27.42,80211.97,40.0,-0.16834,0.00014,16.71404]
[1778183468974,27.42,80203.6,40.0,-0.1695,0.00014,16.7859]
[1778183470970,27.42,80198.34,40.0,-0.17022,0.00014,16.83104]
[1778183473369,27.42,80194.6,40.0,-0.17074,0.00014,16.86291]
[1778183474293,27.42,80191.95,40.0,-0.17111,0.00014,16.88566]
[1778183474724,27.42,80191.95,40.0,-0.17111,0.00014,16.88566]
[1778183474745,27.42,80191.95,40.0,-0.17111,0.00014,16.88566]
[1778183474874,27.42,80182.49,40.0,-0.17243,0.00014,16.96678]
[1778183478110,27.42,80173.29,40.0,-0.17372,0.00014,17.04579]
[1778183480737,27.42,80172.45,40.0,-0.17384,0.00014,17.05307]
[1778183483366,27.42,80168.93,40.0,-0.17434,0.00014,17.08337]
[1778183487674,27.42,80176.97,40.0,-0.17321,0.00014,17.01455]
[1778183488461,27.43,80175.76,40.0,-0.1734,0.00014,17.02584]
[1778183489854,27.43,80174.86,40.0,-0.17353,0.00014,17.03431]
[1778183496042,27.43,80175.02,40.0,-0.1735,0.00014,17.02965]
[1778183496215,27.43,80175.69,40.0,-0.17341,0.00014,17.02404]
[1778183496860,27.43,80175.69,40.0,-0.17341,0.00014,17.02404]
[1778183497301,27.43,80167.0,40.0,-0.17463,0.00014,17.09856]
[1778183497743,27.43,80167.0,40.0,-0.17463,0.00014,17.09856]
[1778183497842,27.43,80177.39,40.0,-0.17317,0.00014,17.00982]
[1778183502397,27.43,80180.19,40.0,-0.17278,0.00014,16.98614]
[1778183502399,27.43,80180.19,40.0,-0.17278,0.00014,16.98614]
[1778183503208,27.43,80181.4,40.0,-0.17262,0.00014,16.97587]
[1778183504121,27.43,80181.4,40.0,-0.17262,0.00014,16.97587]
[1778183504467,27.43,80184.12,40.0,-0.17225,0.00014,16.95333]
[1778183506750,27.43,80184.12,40.0,-0.17225,0.00014,16.95333]
[1778183507082,27.43,80184.12,40.0,-0.17225,0.00014,16.95333]
[1778183507598,27.43,80184.12,40.0,-0.17226,0.00014,16.95378]
[1778183507630,27.43,80184.12,40.0,-0.17226,0.00014,16.95378]
[1778183507828,27.43,80184.12,40.0,-0.17226,0.00014,16.95378]
[1778183508514,27.43,80188.92,40.0,-0.17159,0.00014,16.91277]
[1778183508582,27.43,80188.92,40.0,-0.17159,0.00014,16.91277]
[1778183509300,27.43,80190.83,40.0,-0.17132,0.00014,16.89637]
[1778183515558,27.44,80188.05,40.0,-0.17173,0.00014,16.92137]
[1778183520389,27.44,80188.6,40.0,-0.17166,0.00014,16.91728]
[1778183521197,27.44,80188.6,40.0,-0.17166,0.00014,16.91728]
[1778183521830,27.44,80190.73,40.0,-0.17137,0.00014,16.89931]
[1778183521921,27.44,80178.3,40.0,-0.17311,0.00014,17.00614]
[1778183523023,27.44,80178.3,40.0,-0.17311,0.00014,17.00614]
[1778183523080,27.44,80178.3,40.0,-0.17311,0.00014,17.00614]
[1778183523145,27.44,80178.3,40.0,-0.17311,0.00014,17.00614]
[1778183523167,27.44,80178.3,40.0,-0.17311,0.00014,17.00614]
[1778183523222,27.44,80178.3,40.0,-0.17311,0.00014,17.00614]
[1778183523244,27.44,80171.25,40.0,-0.1741,0.00014,17.06658]
[1778183523484,27.44,80171.25,40.0,-0.1741,0.00014,17.06658]
[1778183523689,27.44,80171.25,40.0,-0.1741,0.00014,17.06658]
[1778183523740,27.44,80171.25,40.0,-0.1741,0.00014,17.06658]
[1778183523945,27.44,80171.25,40.0,-0.1741,0.00014,17.06658]
[1778183524045,27.44,80171.25,40.0,-0.1741,0.00014,17.06658]
[1778183524139,27.44,80140.88,40.0,-0.17842,0.00014,17.32655]
[1778183524412,27.44,80140.88,40.0,-0.17842,0.00014,17.32655]
[1778183524459,27.44,80140.88,40.0,-0.17842,0.00014,17.32655]
[1778183525179,27.44,80121.95,40.0,-0.18114,0.00014,17.48814]
[1778183525576,27.44,80121.95,40.0,-0.18114,0.00014,17.48814]
[1778183525754,27.44,80121.95,40.0,-0.18114,0.00014,17.48814]
[1778183525897,27.44,80121.95,40.0,-0.18114,0.00014,17.48814]
[1778183526044,27.44,80121.95,40.0,-0.18114,0.00014,17.48814]
[1778183526182,27.44,80121.95,40.0,-0.18114,0.00014,17.48814]
[1778183526152,27.44,80045.04,40.0,-0.19249,0.00015,18.1407]
[1778183526427,27.44,80045.04,40.0,-0.19249,0.00015,18.1407]
[1778183527263,27.44,80050.98,40.0,-0.1916,0.00015,18.09074]
[1778183528228,27.44,80040.4,40.0,-0.19319,0.00015,18.1801]
[1778183529848,27.44,80038.26,40.0,-0.19351,0.00015,18.19811]
[1778183530114,27.44,80050.78,40.0,-0.19163,0.00015,18.09247]
[1778183532145,27.44,80053.14,40.0,-0.19128,0.00015,18.07262]
[1778183532205,27.44,80052.1,40.0,-0.19143,0.00015,18.0815]
[1778183532356,27.44,80052.1,40.0,-0.19143,0.00015,18.0815]
[1778183532615,27.44,80052.1,40.0,-0.19143,0.00015,18.0815]
[1778183533136,27.44,80052.1,40.0,-0.19143,0.00015,18.0815]
[1778183533178,27.44,80052.1,40.0,-0.19143,0.00015,18.0815]
[1778183533166,27.44,80058.79,40.0,-0.19044,0.00015,18.02529]
[1778183533458,27.44,80058.79,40.0,-0.19044,0.00015,18.02529]
[1778183533995,27.44,80036.41,40.0,-0.1938,0.00015,18.21427]
[1778183534578,27.44,80036.41,40.0,-0.1938,0.00015,18.21427]
[1778183534683,27.44,80036.41,40.0,-0.1938,0.00015,18.21427]
[1778183535120,27.44,80032.96,40.0,-0.19432,0.00015,18.24323]
[1778183535361,27.44,80032.96,40.0,-0.19432,0.00015,18.24323]
[1778183536857,27.44,80028.57,40.0,-0.19499,0.00015,18.28025]
[1778183536897,27.44,80028.57,40.0,-0.19499,0.00015,18.28025]
[1778183537036,27.44,80028.94,40.0,-0.19493,0.00015,18.27718]
[1778183537729,27.44,80009.03,40.0,-0.19796,0.00015,18.44431]
[1778183538301,27.44,80009.03,40.0,-0.19796,0.00015,18.44431]
[1778183538445,27.44,80009.03,40.0,-0.19796,0.00015,18.44431]
[1778183538816,27.44,80009.03,40.0,-0.19796,0.00015,18.44431]
[1778183539656,27.44,80004.71,40.0,-0.19863,0.00015,18.48076]
[1778183541201,27.44,80001.66,40.0,-0.1991,0.00015,18.50627]
[1778183542795,27.44,80011.85,40.0,-0.19753,0.00015,18.4209]
[1778183543409,27.44,80018.29,40.0,-0.19655,0.00015,18.36695]
[1778183543634,27.44,80018.29,40.0,-0.19655,0.00015,18.36695]
[1778183543771,27.44,80019.56,40.0,-0.19636,0.00015,18.35639]
[1778183544496,27.44,80019.56,40.0,-0.19636,0.00015,18.35639]
[1778183544948,27.44,80019.56,40.0,-0.19636,0.00015,18.35639]
[1778183544957,27.44,80019.56,40.0,-0.19636,0.00015,18.35639]
[1778183547575,27.44,80018.68,40.0,-0.19649,0.00015,18.36361]
[1778183550201,27.44,80025.26,40.0,-0.19549,0.00015,18.30824]
[1778183550593,27.44,80025.3,40.0,-0.19548,0.00015,18.30791]
[1778183551140,27.44,80025.3,40.0,-0.19548,0.00015,18.30791]
[1778183551142,27.44,80025.3,40.0,-0.19548,0.00015,18.30791]
[1778183551153,27.44,80025.3,40.0,-0.19548,0.00015,18.30791]
[1778183551180,27.44,80039.97,40.0,-0.19323,0.00015,18.1801]
[1778183551830,27.44,80057.87,40.0,-0.19055,0.00015,18.02902]
[1778183553100,27.44,80057.87,40.0,-0.19055,0.00015,18.02902]
[1778183553263,27.44,80063.44,40.0,-0.18972,0.00015,17.98199]
[1778183556258,27.44,80076.23,40.0,-0.18782,0.00015,17.87364]
[1778183556549,27.44,80076.23,40.0,-0.18782,0.00015,17.87364]
[1778183562058,27.44,80072.62,40.0,-0.18836,0.00015,17.90462]
[1778183565028,27.44,80078.86,40.0,-0.18744,0.00015,17.85204]
[1778183570791,27.44,80074.41,40.0,-0.18811,0.00015,17.8904]
[1778183576037,27.44,80080.65,40.0,-0.18719,0.00015,17.83787]
[1778183580660,27.44,80087.38,40.0,-0.18622,0.00015,17.78163]
[1778183581466,27.44,80089.0,40.0,-0.18598,0.00015,17.76808]
[1778183582416,27.45,80091.49,40.0,-0.18562,0.00015,17.74715]
[1778183582776,27.45,80091.49,40.0,-0.18562,0.00015,17.74715]
[1778183583656,27.45,80099.47,40.0,-0.18445,0.00015,17.67958]
[1778183583899,27.45,80099.47,40.0,-0.18445,0.00015,17.67958]
[1778183584063,27.45,80082.85,40.0,-0.1869,0.00015,17.82104]
[1778183586360,27.45,80084.69,40.0,-0.18663,0.00015,17.80567]
[1778183590618,27.45,80088.2,40.0,-0.18613,0.00015,17.77665]
[1778183596057,27.45,80087.45,40.0,-0.18626,0.00015,17.78399]
[1778183598064,27.45,80090.48,40.0,-0.18582,0.00015,17.75865]
[1778183600637,27.45,80097.53,40.0,-0.1848,0.00015,17.69954]
[1778183605996,27.46,80096.48,40.0,-0.18498,0.00015,17.71013]
[1778183611260,27.46,80096.37,40.0,-0.18499,0.00015,17.70845]
[1778183616298,27.46,80103.57,40.0,-0.18396,0.00015,17.64892]
[1778183621333,27.47,80099.89,40.0,-0.18454,0.00015,17.68213]
[1778183625414,27.47,80099.93,40.0,-0.18454,0.00015,17.68251]
[1778183631910,27.47,80098.01,40.0,-0.18486,0.00015,17.70123]
[1778183635600,27.48,80098.42,40.0,-0.18483,0.00015,17.69951]
[1778183637145,27.48,80095.45,40.0,-0.18527,0.00015,17.72471]
[1778183637246,27.48,80082.83,40.0,-0.18713,0.00015,17.8322]
[1778183642246,27.48,80080.85,40.0,-0.18743,0.00015,17.84943]
[1778183646139,27.48,80086.99,40.0,-0.18654,0.00015,17.79813]
[1778183652368,27.48,80088.98,40.0,-0.18627,0.00015,17.78243]
[1778183654017,27.48,80087.15,40.0,-0.18654,0.00015,17.7985]
[1778183654112,27.48,80087.15,40.0,-0.18654,0.00015,17.7985]
[1778183654835,27.48,80084.76,40.0,-0.1869,0.00015,17.81889]
[1778183655120,27.48,80073.86,40.0,-0.18851,0.00015,17.91097]
[1778183660884,27.48,80068.69,40.0,-0.18927,0.00015,17.95454]
[1778183664717,27.48,80077.76,40.0,-0.18793,0.00015,17.87802]
[1778183671125,27.48,80081.23,40.0,-0.18742,0.00015,17.84902]
[1778183676175,27.48,80082.07,40.0,-0.18728,0.00015,17.83805]
[1778183677782,27.49,80074.3,40.0,-0.18843,0.00015,17.90401]
[1778183677811,27.49,80074.3,40.0,-0.18843,0.00015,17.90401]
[1778183680156,27.49,80068.71,40.0,-0.18926,0.00015,17.95138]
[1778183680279,27.49,80068.71,40.0,-0.18926,0.00015,17.95138]
[1778183680349,27.49,80068.71,40.0,-0.18926,0.00015,17.95138]
[1778183680360,27.49,80067.8,40.0,-0.18939,0.00015,17.95903]
[1778183681385,27.49,80057.62,40.0,-0.19092,0.00015,18.04537]
[1778183682278,27.49,80057.62,40.0,-0.19092,0.00015,18.04537]
[1778183682574,27.49,80055.32,40.0,-0.19127,0.00015,18.06506]
[1778183682596,27.49,80055.32,40.0,-0.19127,0.00015,18.06506]
[1778183688819,27.49,80048.59,40.0,-0.1923,0.00015,18.12332]
[1778183690161,27.49,80048.59,40.0,-0.1923,0.00015,18.12332]
[1778183697800,27.49,80056.38,40.0,-0.19116,0.00015,18.05935]
[1778183700187,27.5,80060.78,40.0,-0.19053,0.00015,18.02353]
[1778183702032,27.5,80055.0,40.0,-0.1914,0.00015,18.07298]
[1778183702159,27.5,80055.0,40.0,-0.1914,0.00015,18.07298]
[1778183702199,27.5,80055.0,40.0,-0.1914,0.00015,18.07298]
[1778183702302,27.5,80060.12,40.0,-0.19064,0.00015,18.03013]
[1778183703663,27.5,80063.63,40.0,-0.19012,0.00015,18.00067]
[1778183704150,27.5,80071.95,40.0,-0.18889,0.00015,17.93038]
[1778183706582,27.5,80080.38,40.0,-0.18764,0.00015,17.85927]
[1778183707673,27.5,80080.9,40.0,-0.18757,0.00015,17.855]
[1778183713996,27.5,80081.33,40.0,-0.1875,0.00015,17.85117]
[1778183719043,27.5,80088.28,40.0,-0.18647,0.00015,17.79217]
[1778183724739,27.5,80079.93,40.0,-0.1877,0.00015,17.86271]
[1778183724773,27.5,80079.93,40.0,-0.1877,0.00015,17.86271]
[1778183727092,27.5,80069.17,40.0,-0.18929,0.00015,17.95324]
[1778183732127,27.49,80072.91,40.0,-0.18868,0.00015,17.91617]
[1778183735545,27.49,80074.76,40.0,-0.1884,0.00015,17.90001]
[1778183735549,27.49,80074.76,40.0,-0.1884,0.00015,17.90001]
[1778183742443,27.49,80084.24,40.0,-0.18701,0.00015,17.82039]
[1778183748239,27.5,80088.43,40.0,-0.18641,0.00015,17.78577]
[1778183753274,27.5,80085.8,40.0,-0.1868,0.00015,17.80863]
[1778183756531,27.5,80090.32,40.0,-0.18614,0.00015,17.77064]
[1778183762338,27.5,80092.87,40.0,-0.18579,0.00015,17.7501]
[1778183770395,27.5,80089.22,40.0,-0.18635,0.00015,17.78271]
[1778183775430,27.51,80089.21,40.0,-0.18637,0.00015,17.78369]
[1778183778513,27.51,80089.0,40.0,-0.18641,0.00015,17.7858]
[1778183779722,27.51,80083.61,40.0,-0.1872,0.00015,17.83175]
[1778183782717,27.51,80085.32,40.0,-0.18696,0.00015,17.81763]
[1778183792549,27.51,80087.67,40.0,-0.1866,0.00015,17.7947]
[1778183794059,27.51,80087.67,40.0,-0.1866,0.00015,17.7947]
[1778183796577,27.51,80098.86,40.0,-0.18497,0.00015,17.70071]
[1778183797564,27.51,80098.86,40.0,-0.18497,0.00015,17.70071]
[1778183803628,27.52,80099.49,40.0,-0.18492,0.00015,17.69752]
[1778183807397,27.52,80099.45,40.0,-0.18494,0.00015,17.69849]
[1778183812700,27.52,80093.21,40.0,-0.18588,0.00015,17.75331]
[1778183817743,27.52,80093.97,40.0,-0.18579,0.00015,17.74815]
[1778183822778,27.53,80094.13,40.0,-0.18579,0.00015,17.74802]
[1778183825242,27.53,80096.44,40.0,-0.18546,0.00015,17.72903]
[1778183825306,27.53,80102.81,40.0,-0.18454,0.00015,17.67543]
[1778183827522,27.53,80103.64,40.0,-0.18441,0.00015,17.66839]
[1778183832707,27.53,80103.88,40.0,-0.18439,0.00015,17.66716]
[1778183839526,27.53,80105.95,40.0,-0.18411,0.00015,17.65054]
[1778183845944,27.53,80105.81,40.0,-0.18414,0.00015,17.65278]
[1778183846046,27.53,80105.97,40.0,-0.18413,0.00015,17.65171]
[1778183847277,27.53,80105.97,40.0,-0.18413,0.00015,17.65171]
[1778183847538,27.53,80105.97,40.0,-0.18413,0.00015,17.65171]
[1778183847566,27.53,80105.97,40.0,-0.18413,0.00015,17.65171]
[1778183847592,27.53,80107.24,40.0,-0.18394,0.00015,17.64087]
[1778183847742,27.53,80107.24,40.0,-0.18394,0.00015,17.64087]
[1778183848263,27.53,80107.24,40.0,-0.18394,0.00015,17.64087]
[1778183848430,27.53,80125.32,40.0,-0.18132,0.00014,17.48757]
[1778183852715,27.53,80115.6,40.0,-0.1827,0.00015,17.56601]
[1778183858396,27.53,80116.79,40.0,-0.18253,0.00014,17.55593]
[1778183858445,27.53,80116.79,40.0,-0.18253,0.00014,17.55593]
[1778183864065,27.53,80115.71,40.0,-0.18268,0.00015,17.56511]
[1778183868824,27.53,80116.16,40.0,-0.18262,0.00014,17.56129]
[1778183874135,27.53,80113.27,40.0,-0.18304,0.00015,17.58575]
[1778183879170,27.53,80115.91,40.0,-0.18265,0.00015,17.56318]
[1778183882329,27.53,80117.07,40.0,-0.18248,0.00014,17.55333]
[1778183886531,27.53,80106.95,40.0,-0.18395,0.00015,17.63899]
[1778183886669,27.53,80106.95,40.0,-0.18395,0.00015,17.63899]
[1778183887010,27.53,80106.95,40.0,-0.18395,0.00015,17.63899]
[1778183887468,27.53,80101.5,40.0,-0.18474,0.00015,17.68508]
[1778183894275,27.53,80101.15,40.0,-0.1848,0.00015,17.6885]
[1778183899311,27.54,80102.09,40.0,-0.18467,0.00015,17.68106]
[1778183904346,27.54,80100.28,40.0,-0.18495,0.00015,17.69695]
[1778183909381,27.54,80099.79,40.0,-0.18503,0.00015,17.70167]
[1778183914564,27.54,80093.84,40.0,-0.18587,0.00015,17.74806]
[1778183914596,27.54,80081.16,40.0,-0.18774,0.00015,17.85531]
[1778183919892,27.54,80079.66,40.0,-0.18795,0.00015,17.86754]
[1778183922065,27.54,80082.52,40.0,-0.18753,0.00015,17.8432]
[1778183922473,27.54,80084.13,40.0,-0.18729,0.00015,17.82954]
[1778183930103,27.54,80086.81,40.0,-0.18692,0.00015,17.80816]
[1778183930530,27.54,80086.69,40.0,-0.18694,0.00015,17.80936]
[1778183935565,27.54,80083.68,40.0,-0.18738,0.00015,17.83444]
[1778183935747,27.54,80083.68,40.0,-0.18738,0.00015,17.83444]
[1778183936572,27.54,80083.7,40.0,-0.18738,0.00015,17.83441]
[1778183940017,27.54,80089.63,40.0,-0.18651,0.00015,17.7847]
[1778183940600,27.54,80096.39,40.0,-0.18552,0.00015,17.7277]
[1778183942959,27.54,80096.51,40.0,-0.1855,0.00015,17.72673]
[1778183943256,27.54,80096.51,40.0,-0.1855,0.00015,17.72673]
[1778183943622,27.54,80087.42,40.0,-0.18684,0.00015,17.80363]
[1778183947147,27.54,80083.64,40.0,-0.1874,0.00015,17.83598]
[1778183952685,27.54,80080.0,40.0,-0.18795,0.00015,17.86714]
[1778183955243,27.54,80077.09,40.0,-0.18838,0.00015,17.89178]
[1778183955253,27.54,80077.09,40.0,-0.18838,0.00015,17.89178]
[1778183955727,27.54,80077.09,40.0,-0.18838,0.00015,17.8918]
[1778183955828,27.54,80087.19,40.0,-0.18689,0.00015,17.8065]
[1778183959283,27.54,80089.03,40.0,-0.18663,0.00015,17.79138]
[1778183959350,27.54,80090.5,40.0,-0.18641,0.00015,17.77911]
[1778183959951,27.54,80090.5,40.0,-0.18641,0.00015,17.77911]
[1778183959955,27.54,80090.5,40.0,-0.18641,0.00015,17.77911]
[1778183960238,27.54,80092.23,40.0,-0.18616,0.00015,17.76448]
[1778183962224,27.54,80096.37,40.0,-0.18554,0.00015,17.72895]
[1778183963226,27.54,80107.98,40.0,-0.18384,0.00015,17.63032]
[1778183965256,27.54,80112.74,40.0,-0.18315,0.00015,17.58991]
[1778183969490,27.54,80114.91,40.0,-0.18283,0.00015,17.57136]
[1778183975249,27.54,80117.36,40.0,-0.18244,0.00014,17.54612]
[1778183980297,27.54,80116.36,40.0,-0.18259,0.00014,17.55463]
[1778183983487,27.54,80118.79,40.0,-0.18224,0.00014,17.53394]
[1778183987180,27.54,80129.71,40.0,-0.18066,0.00014,17.44136]
[1778183992224,27.54,80126.25,40.0,-0.18117,0.00014,17.47129]
[1778183999237,27.54,80125.91,40.0,-0.18122,0.00014,17.47446]
[1778183999407,27.54,80125.91,40.0,-0.18122,0.00014,17.47446]
[1778184000896,27.54,80131.56,40.0,-0.18041,0.00014,17.42656]
[1778184001016,27.54,80131.56,40.0,-0.18041,0.00014,17.42656]
[1778184001100,27.54,80131.56,40.0,-0.18041,0.00014,17.42656]
[1778184001430,27.54,80131.56,40.0,-0.18041,0.00014,17.42656]
[1778184001627,27.54,80131.56,40.0,-0.18041,0.00014,17.42656]
[1778184001689,27.54,80147.68,40.0,-0.1781,0.00014,17.28941]
[1778184002176,27.54,80147.68,40.0,-0.1781,0.00014,17.28941]
[1778184002431,27.54,80147.68,40.0,-0.1781,0.00014,17.28941]
[1778184002753,27.54,80152.9,40.0,-0.17736,0.00014,17.24495]
[1778184004646,27.54,80161.33,40.0,-0.17616,0.00014,17.17318]
[1778184004816,27.54,80161.33,40.0,-0.17616,0.00014,17.17318]
[1778184004705,27.54,80167.38,40.0,-0.17531,0.00014,17.12153]
[1778184005441,27.54,80167.17,40.0,-0.17533,0.00014,17.12332]
[1778184006946,27.54,80166.28,40.0,-0.17546,0.00014,17.13074]
[1778184011636,27.54,80154.12,40.0,-0.17716,0.00014,17.23333]
[1778184015543,27.54,80154.72,40.0,-0.17706,0.00014,17.2273]
[1778184016976,27.54,80150.73,40.0,-0.17762,0.00014,17.26069]
[1778184017016,27.54,80150.73,40.0,-0.17762,0.00014,17.26069]
[1778184017347,27.54,80151.39,40.0,-0.17752,0.00014,17.25473]
[1778184018096,27.54,80151.39,40.0,-0.17752,0.00014,17.25473]
[1778184018270,27.54,80156.67,40.0,-0.17677,0.00014,17.20986]
[1778184019040,27.54,80156.67,40.0,-0.17677,0.00014,17.20986]
[1778184019277,27.54,80159.35,40.0,-0.17639,0.00014,17.18696]
[1778184020077,27.54,80159.35,40.0,-0.17639,0.00014,17.18696]
[1778184024165,27.54,80158.7,40.0,-0.1765,0.00014,17.19322]
[1778184024317,27.54,80158.7,40.0,-0.1765,0.00014,17.19322]
[1778184024342,27.54,80161.87,40.0,-0.17605,0.00014,17.16637]
[1778184026611,27.54,80168.49,40.0,-0.17511,0.00014,17.1099]
[1778184030237,27.54,80181.29,40.0,-0.17332,0.00014,17.00106]
[1778184035789,27.54,80184.77,40.0,-0.17282,0.00014,16.96811]
[1778184041251,27.55,80176.51,40.0,-0.174,0.00014,17.04]
[1778184046586,27.55,80180.2,40.0,-0.1735,0.00014,17.00983]
[1778184052530,27.55,80182.82,40.0,-0.17316,0.00014,16.98898]
[1778184054528,27.55,80171.1,40.0,-0.17482,0.00014,17.08976]
[1778184059563,27.55,80167.24,40.0,-0.17538,0.00014,17.12351]
[1778184060503,27.55,80167.24,40.0,-0.17538,0.00014,17.12351]
[1778184061086,27.55,80164.46,40.0,-0.17577,0.00014,17.14737]
[1778184061151,27.55,80164.46,40.0,-0.17577,0.00014,17.14737]
[1778184061578,27.55,80160.21,40.0,-0.17638,0.00014,17.18372]
[1778184062995,27.56,80159.43,40.0,-0.17649,0.00014,17.19069]
[1778184063160,27.56,80159.43,40.0,-0.17649,0.00014,17.19069]
[1778184063592,27.56,80160.36,40.0,-0.17636,0.00014,17.18308]
[1778184068902,27.56,80155.79,40.0,-0.17702,0.00014,17.22234]
[1778184074673,27.56,80158.96,40.0,-0.17657,0.00014,17.19552]
[1778184077666,27.56,80158.9,40.0,-0.17658,0.00014,17.19605]
[1778184082730,27.56,80155.7,40.0,-0.17704,0.00014,17.22338]
[1778184087666,27.56,80152.03,40.0,-0.17755,0.00014,17.25447]
[1778184089136,27.56,80144.24,40.0,-0.17866,0.00014,17.32062]
[1778184089779,27.56,80144.89,40.0,-0.17857,0.00014,17.31494]
[1778184094791,27.56,80144.34,40.0,-0.17862,0.00014,17.31535]
[1778184099851,27.56,80151.89,40.0,-0.17755,0.00014,17.25156]
[1778184104886,27.56,80151.68,40.0,-0.17758,0.00014,17.25383]
[1778184106900,27.56,80142.02,40.0,-0.17896,0.00014,17.3361]
[1778184111935,27.56,80147.66,40.0,-0.17816,0.00014,17.28815]
[1778184114237,27.56,80147.06,40.0,-0.17824,0.00014,17.29327]
[1778184114274,27.56,80146.29,40.0,-0.17835,0.00014,17.29983]
[1778184115794,27.56,80146.29,40.0,-0.17835,0.00014,17.29983]
[1778184115947,27.56,80146.21,40.0,-0.17837,0.00014,17.30075]
[1778184115992,27.56,80146.21,40.0,-0.17837,0.00014,17.30075]
[1778184116045,27.56,80146.21,40.0,-0.17837,0.00014,17.30075]
[1778184116114,27.56,80146.21,40.0,-0.17837,0.00014,17.30075]
[1778184116185,27.56,80146.21,40.0,-0.17837,0.00014,17.30075]
[1778184116267,27.56,80146.21,40.0,-0.17837,0.00014,17.30075]
[1778184116644,27.56,80146.21,40.0,-0.17837,0.00014,17.30075]
[1778184116788,27.56,80146.21,40.0,-0.17837,0.00014,17.30075]
[1778184116865,27.56,80149.13,40.0,-0.17796,0.00014,17.27614]
[1778184116962,27.56,80149.13,40.0,-0.17796,0.00014,17.27614]
[1778184117002,27.56,80149.13,40.0,-0.17796,0.00014,17.27614]
[1778184117131,27.56,80149.13,40.0,-0.17796,0.00014,17.27614]
[1778184117234,27.56,80149.13,40.0,-0.17796,0.00014,17.27614]
[1778184117499,27.56,80149.13,40.0,-0.17796,0.00014,17.27614]
[1778184117836,27.56,80149.13,40.0,-0.17796,0.00014,17.27614]
[1778184117501,27.56,80181.75,40.0,-0.17334,0.00014,16.99783]
[1778184118505,27.56,80181.75,40.0,-0.17334,0.00014,16.99783]
[1778184119546,27.56,80191.12,40.0,-0.17203,0.00014,16.91743]
[1778184119565,27.56,80191.12,40.0,-0.17203,0.00014,16.91743]
[1778184119693,27.56,80191.12,40.0,-0.17203,0.00014,16.91743]
[1778184120078,27.56,80191.32,40.0,-0.17199,0.00014,16.91545]
[1778184120108,27.56,80191.32,40.0,-0.17199,0.00014,16.91545]
[1778184120137,27.56,80191.32,40.0,-0.17199,0.00014,16.91545]
[1778184120138,27.56,80191.32,40.0,-0.17199,0.00014,16.91545]
[1778184120204,27.56,80191.32,40.0,-0.17199,0.00014,16.91545]
[1778184120246,27.56,80191.32,40.0,-0.17199,0.00014,16.91545]
[1778184120312,27.56,80191.32,40.0,-0.17199,0.00014,16.91545]
[1778184120388,27.56,80191.32,40.0,-0.17199,0.00014,16.91545]
[1778184120894,27.56,80196.9,40.0,-0.17121,0.00014,16.8675]
[1778184121604,27.56,80218.75,40.0,-0.16819,0.00014,16.68042]
[1778184124786,27.56,80222.1,40.0,-0.16773,0.00014,16.65189]
[1778184124914,27.56,80221.3,40.0,-0.16785,0.00014,16.65892]
[1778184125013,27.56,80221.3,40.0,-0.16785,0.00014,16.65892]
[1778184125582,27.56,80221.3,40.0,-0.16785,0.00014,16.65892]
[1778184125670,27.56,80232.26,40.0,-0.16635,0.00014,16.56507]
[1778184126746,27.56,80232.26,40.0,-0.16635,0.00014,16.56507]
[1778184127327,27.56,80237.28,40.0,-0.16566,0.00014,16.52199]
[1778184130246,27.56,80237.81,40.0,-0.16559,0.00014,16.51747]
[1778184132605,27.56,80239.2,40.0,-0.1654,0.00014,16.50556]
[1778184132635,27.56,80239.2,40.0,-0.1654,0.00014,16.50556]
[1778184132680,27.56,80239.2,40.0,-0.1654,0.00014,16.50556]
[1778184132722,27.56,80241.85,40.0,-0.16504,0.00014,16.48288]
[1778184134195,27.56,80234.69,40.0,-0.16602,0.00014,16.54455]
[1778184134760,27.56,80234.69,40.0,-0.16602,0.00014,16.54455]
[1778184135838,27.56,80226.34,40.0,-0.16716,0.00014,16.61631]
[1778184137471,27.56,80224.01,40.0,-0.16749,0.00014,16.63656]
[1778184140179,27.56,80225.39,40.0,-0.1673,0.00014,16.62509]
[1778184142349,27.56,80230.77,40.0,-0.16657,0.00014,16.57941]
[1778184143263,27.56,80228.18,40.0,-0.16693,0.00014,16.60178]
[1778184143558,27.56,80216.33,40.0,-0.16856,0.00014,16.70338]
[1778184145293,27.56,80212.69,40.0,-0.16906,0.00014,16.73455]
[1778184145400,27.56,80212.69,40.0,-0.16906,0.00014,16.73455]
[1778184145554,27.56,80212.69,40.0,-0.16906,0.00014,16.73455]
[1778184145709,27.56,80212.69,40.0,-0.16906,0.00014,16.73455]
[1778184145742,27.56,80212.69,40.0,-0.16906,0.00014,16.73455]
[1778184146626,27.56,80214.55,40.0,-0.1688,0.00014,16.71862]
[1778184146642,27.56,80229.38,40.0,-0.16677,0.00014,16.5917]
[1778184147484,27.56,80229.38,40.0,-0.16677,0.00014,16.5917]
[1778184147504,27.56,80229.38,40.0,-0.16677,0.00014,16.5917]
[1778184147547,27.56,80229.38,40.0,-0.16677,0.00014,16.5917]
[1778184147614,27.56,80229.38,40.0,-0.16677,0.00014,16.5917]
[1778184147919,27.56,80234.92,40.0,-0.16602,0.00014,16.54444]
[1778184148115,27.56,80234.92,40.0,-0.16602,0.00014,16.54444]
[1778184148782,27.56,80260.88,40.0,-0.16251,0.00013,16.32194]
[1778184152760,27.56,80268.2,40.0,-0.16151,0.00013,16.25576]
[1778184152853,27.56,80268.2,40.0,-0.16151,0.00013,16.25576]
[1778184153360,27.56,80268.32,40.0,-0.1615,0.00013,16.25546]
[1778184153403,27.56,80268.32,40.0,-0.1615,0.00013,16.25546]
[1778184153561,27.56,80268.32,40.0,-0.1615,0.00013,16.25546]
[1778184154850,27.57,80254.76,40.0,-0.16333,0.00013,16.37204]
[1778184155167,27.57,80254.76,40.0,-0.16333,0.00013,16.37204]
[1778184155626,27.57,80254.76,40.0,-0.16333,0.00013,16.37204]
[1778184156115,27.57,80263.61,40.0,-0.16214,0.00013,16.29639]
[1778184156258,27.57,80275.92,40.0,-0.1605,0.00013,16.19116]
[1778184157105,27.57,80275.92,40.0,-0.1605,0.00013,16.19116]
[1778184158843,27.57,80280.78,40.0,-0.15986,0.00013,16.1499]
[1778184160662,27.57,80296.18,40.0,-0.15784,0.00013,16.01866]
[1778184163332,27.57,80301.98,40.0,-0.15709,0.00013,15.96977]
[1778184163368,27.57,80301.98,40.0,-0.15709,0.00013,15.96977]
[1778184163918,27.57,80307.88,40.0,-0.15632,0.00013,15.91966]
[1778184164709,27.57,80307.88,40.0,-0.15632,0.00013,15.91966]
[1778184164852,27.57,80307.88,40.0,-0.15632,0.00013,15.91966]
[1778184165053,27.57,80307.88,40.0,-0.15632,0.00013,15.91966]
[1778184164933,27.57,80321.6,40.0,-0.15454,0.00013,15.80225]
[1778184165133,27.57,80321.6,40.0,-0.15454,0.00013,15.80225]
[1778184165379,27.57,80321.6,40.0,-0.15454,0.00013,15.80225]
[1778184165639,27.57,80321.6,40.0,-0.15454,0.00013,15.80225]
[1778184165650,27.57,80321.6,40.0,-0.15454,0.00013,15.80225]
[1778184165847,27.57,80321.6,40.0,-0.15454,0.00013,15.80225]
[1778184166052,27.57,80357.67,40.0,-0.14991,0.00013,15.49341]
[1778184166122,27.57,80357.67,40.0,-0.14991,0.00013,15.49341]
[1778184166911,27.57,80360.23,40.0,-0.14959,0.00013,15.47202]
[1778184167271,27.57,80360.23,40.0,-0.14959,0.00013,15.47202]
[1778184167435,27.57,80360.23,40.0,-0.14959,0.00013,15.47202]
[1778184167810,27.57,80353.96,40.0,-0.15039,0.00013,15.52606]
[1778184168061,27.57,80353.96,40.0,-0.15039,0.00013,15.52606]
[1778184168455,27.57,80353.96,40.0,-0.15039,0.00013,15.52606]
[1778184169022,27.57,80342.53,40.0,-0.15186,0.00013,15.6246]
[1778184169807,27.57,80342.53,40.0,-0.15186,0.00013,15.6246]
[1778184169906,27.58,80326.1,40.0,-0.15399,0.00013,15.7659]
[1778184170658,27.58,80326.1,40.0,-0.15399,0.00013,15.7659]
[1778184170695,27.58,80326.1,40.0,-0.15399,0.00013,15.7659]
[1778184170699,27.58,80326.1,40.0,-0.15399,0.00013,15.7659]
[1778184170986,27.58,80326.1,40.0,-0.15399,0.00013,15.7659]
[1778184171496,27.58,80324.76,40.0,-0.15416,0.00013,15.77761]
[1778184171533,27.58,80324.76,40.0,-0.15416,0.00013,15.77761]
[1778184171596,27.58,80308.78,40.0,-0.15625,0.00013,15.91511]
[1778184172281,27.58,80308.78,40.0,-0.15625,0.00013,15.91511]
[1778184173592,27.58,80306.74,40.0,-0.15652,0.00013,15.93289]
[1778184174212,27.58,80306.13,40.0,-0.1566,0.00013,15.93812]
[1778184174286,27.58,80306.13,40.0,-0.1566,0.00013,15.93812]
[1778184174822,27.58,80303.96,40.0,-0.15689,0.00013,15.95698]
[1778184175735,27.58,80303.96,40.0,-0.15689,0.00013,15.95698]
[1778184175832,27.58,80291.95,40.0,-0.15848,0.00013,16.06048]
[1778184176079,27.58,80291.95,40.0,-0.15848,0.00013,16.06048]
[1778184177029,27.58,80291.36,40.0,-0.15856,0.00013,16.06592]
[1778184177434,27.58,80291.36,40.0,-0.15856,0.00013,16.06592]
[1778184179646,27.58,80286.69,40.0,-0.1592,0.00013,16.10722]
[1778184179765,27.58,80286.69,40.0,-0.1592,0.00013,16.10722]
[1778184179963,27.58,80286.0,40.0,-0.1593,0.00013,16.11372]
[1778184184969,27.58,80284.29,40.0,-0.15954,0.00013,16.12934]
[1778184185317,27.58,80282.54,40.0,-0.15977,0.00013,16.14434]
[1778184185984,27.58,80263.74,40.0,-0.16228,0.00013,16.30571]
[1778184186214,27.58,80263.74,40.0,-0.16228,0.00013,16.30571]
[1778184186515,27.58,80263.74,40.0,-0.16228,0.00013,16.30571]
[1778184187096,27.58,80263.74,40.0,-0.16228,0.00013,16.30571]
[1778184186964,27.58,80251.56,40.0,-0.16392,0.00013,16.41004]
[1778184187134,27.58,80251.56,40.0,-0.16392,0.00013,16.41004]
[1778184188081,27.58,80251.56,40.0,-0.16392,0.00013,16.41004]
[1778184188088,27.58,80251.56,40.0,-0.16392,0.00013,16.41004]
[1778184188166,27.58,80244.97,40.0,-0.16482,0.00014,16.4667]
[1778184188363,27.58,80244.97,40.0,-0.16482,0.00014,16.4667]
[1778184189082,27.58,80244.97,40.0,-0.16482,0.00014,16.4667]
[1778184189088,27.58,80244.97,40.0,-0.16482,0.00014,16.4667]
[1778184188625,27.58,80242.96,40.0,-0.16509,0.00014,16.48407]
[1778184192220,27.59,80234.83,40.0,-0.16622,0.00014,16.55492]
[1778184192485,27.59,80234.83,40.0,-0.16622,0.00014,16.55492]
[1778184192603,27.59,80245.12,40.0,-0.16482,0.00014,16.46685]
[1778184193356,27.59,80245.12,40.0,-0.16482,0.00014,16.46685]
[1778184194174,27.59,80249.64,40.0,-0.16422,0.00014,16.42875]
[1778184197185,27.59,80248.54,40.0,-0.16438,0.00014,16.43935]
[1778184198365,27.59,80257.53,40.0,-0.16318,0.00013,16.36277]
[1778184198552,27.59,80257.53,40.0,-0.16318,0.00013,16.36277]
[1778184198599,27.59,80257.53,40.0,-0.16318,0.00013,16.36277]
[1778184198636,27.59,80257.53,40.0,-0.16318,0.00013,16.36277]
[1778184199591,27.59,80274.6,40.0,-0.16089,0.00013,16.21678]
[1778184200446,27.59,80274.6,40.0,-0.16089,0.00013,16.21678]
[1778184200857,27.59,80274.6,40.0,-0.16089,0.00013,16.21678]
[1778184200918,27.59,80274.6,40.0,-0.16089,0.00013,16.21678]
[1778184200928,27.59,80271.05,40.0,-0.16139,0.00013,16.24845]
[1778184201635,27.59,80271.05,40.0,-0.16139,0.00013,16.24845]
[1778184202372,27.59,80269.28,40.0,-0.16163,0.00013,16.26398]
[1778184202691,27.59,80269.28,40.0,-0.16163,0.00013,16.26398]
[1778184203075,27.59,80269.28,40.0,-0.16163,0.00013,16.26398]
[1778184204767,27.6,80267.89,40.0,-0.16183,0.00013,16.27659]
[1778184207035,27.6,80267.67,40.0,-0.16187,0.00013,16.27915]
[1778184208684,27.6,80266.17,40.0,-0.16208,0.00013,16.29267]
[1778184209541,27.6,80264.39,40.0,-0.16232,0.00013,16.30823]
[1778184210032,27.6,80264.39,40.0,-0.16232,0.00013,16.30823]
[1778184210986,27.6,80266.31,40.0,-0.16207,0.00013,16.29211]
[1778184211401,27.6,80271.65,40.0,-0.16133,0.00013,16.2423]
[1778184212770,27.6,80276.68,40.0,-0.16066,0.00013,16.19963]
[1778184214502,27.6,80271.13,40.0,-0.16141,0.00013,16.24804]
[1778184219731,27.61,80267.46,40.0,-0.16194,0.00013,16.28172]
[1778184221143,27.61,80269.31,40.0,-0.1617,0.00013,16.26624]
[1778184221238,27.61,80269.31,40.0,-0.1617,0.00013,16.26624]
[1778184223924,27.61,80268.85,40.0,-0.16177,0.00013,16.27094]
[1778184226067,27.61,80253.87,40.0,-0.16379,0.00013,16.39982]
[1778184226125,27.61,80253.87,40.0,-0.16379,0.00013,16.39982]
[1778184226527,27.61,80253.29,40.0,-0.16387,0.00013,16.405]
[1778184227058,27.61,80253.29,40.0,-0.16387,0.00013,16.405]
[1778184227096,27.61,80252.94,40.0,-0.16392,0.00013,16.4082]
[1778184227372,27.61,80252.94,40.0,-0.16392,0.00013,16.4082]
[1778184227787,27.61,80252.43,40.0,-0.164,0.00013,16.41277]
[1778184228294,27.61,80252.43,40.0,-0.164,0.00013,16.41277]
[1778184229434,27.61,80251.58,40.0,-0.16411,0.00013,16.42024]
[1778184230072,27.61,80251.4,40.0,-0.16415,0.00013,16.42225]
[1778184230461,27.61,80251.4,40.0,-0.16415,0.00013,16.42225]
[1778184231832,27.61,80250.02,40.0,-0.16434,0.00014,16.43452]
[1778184231849,27.61,80250.02,40.0,-0.16434,0.00014,16.43452]
[1778184232304,27.61,80249.64,40.0,-0.1644,0.00014,16.43821]
[1778184237810,27.62,80244.1,40.0,-0.16518,0.00014,16.48756]
[1778184243912,27.62,80242.2,40.0,-0.16547,0.00014,16.5064]
[1778184246568,27.62,80244.34,40.0,-0.1652,0.00014,16.48886]
[1778184246606,27.62,80244.34,40.0,-0.1652,0.00014,16.48886]
[1778184246891,27.62,80244.34,40.0,-0.1652,0.00014,16.48886]
[1778184246958,27.62,80244.34,40.0,-0.1652,0.00014,16.48886]
[1778184246991,27.62,80244.34,40.0,-0.1652,0.00014,16.48886]
[1778184247067,27.62,80244.34,40.0,-0.1652,0.00014,16.48886]
[1778184247149,27.62,80248.74,40.0,-0.16461,0.00014,16.45164]
[1778184247192,27.62,80248.74,40.0,-0.16461,0.00014,16.45164]
[1778184247217,27.62,80248.74,40.0,-0.16461,0.00014,16.45164]
[1778184247917,27.62,80248.74,40.0,-0.16461,0.00014,16.45164]
[1778184247948,27.62,80248.74,40.0,-0.16461,0.00014,16.45164]
[1778184247978,27.62,80248.74,40.0,-0.16461,0.00014,16.45164]
[1778184248098,27.62,80270.18,40.0,-0.16173,0.00013,16.26844]
[1778184248179,27.62,80270.18,40.0,-0.16173,0.00013,16.26844]
[1778184248196,27.62,80270.18,40.0,-0.16173,0.00013,16.26844]
[1778184248624,27.62,80270.18,40.0,-0.16173,0.00013,16.26844]
[1778184248818,27.62,80270.18,40.0,-0.16173,0.00013,16.26844]
[1778184248946,27.62,80285.51,40.0,-0.15969,0.00013,16.13738]
[1778184249996,27.62,80285.51,40.0,-0.15969,0.00013,16.13738]
[1778184250069,27.62,80285.51,40.0,-0.15969,0.00013,16.13738]
[1778184250093,27.62,80283.87,40.0,-0.15991,0.00013,16.15171]
[1778184252207,27.63,80278.1,40.0,-0.1607,0.00013,16.20217]
[1778184252843,27.63,80278.1,40.0,-0.1607,0.00013,16.20217]
[1778184253112,27.63,80278.1,40.0,-0.1607,0.00013,16.20217]
[1778184254153,27.63,80282.62,40.0,-0.1601,0.00013,16.16398]
[1778184254103,27.63,80285.33,40.0,-0.15975,0.00013,16.14106]
[1778184254187,27.63,80285.33,40.0,-0.15975,0.00013,16.14106]
[1778184254627,27.63,80285.33,40.0,-0.15975,0.00013,16.14106]
[1778184255140,27.63,80293.69,40.0,-0.15865,0.00013,16.06981]
[1778184255212,27.63,80293.69,40.0,-0.15865,0.00013,16.06981]
[1778184255998,27.63,80289.33,40.0,-0.15923,0.00013,16.1075]
[1778184256761,27.63,80289.33,40.0,-0.15923,0.00013,16.1075]
[1778184259328,27.63,80291.19,40.0,-0.159,0.00013,16.09249]
[1778184264355,27.63,80291.45,40.0,-0.15898,0.00013,16.0918]
[1778184264389,27.63,80291.45,40.0,-0.15898,0.00013,16.0918]
[1778184265867,27.63,80295.33,40.0,-0.15848,0.00013,16.0589]
[1778184266265,27.63,80293.55,40.0,-0.15872,0.00013,16.07448]
[1778184267076,27.64,80282.53,40.0,-0.16018,0.00013,16.16907]
[1778184268229,27.64,80286.38,40.0,-0.15967,0.00013,16.13633]
[1778184273468,27.64,80273.72,40.0,-0.16134,0.00013,16.24123]
[1778184273905,27.64,80273.72,40.0,-0.16134,0.00013,16.24123]
[1778184274438,27.64,80275.71,40.0,-0.16107,0.00013,16.2243]
[1778184276959,27.64,80279.44,40.0,-0.16058,0.00013,16.19263]
[1778184279602,27.64,80276.59,40.0,-0.16097,0.00013,16.21743]
[1778184279704,27.64,80276.59,40.0,-0.16097,0.00013,16.21756]
[1778184283608,27.64,80278.91,40.0,-0.16068,0.00013,16.19894]
[1778184288731,27.64,80276.56,40.0,-0.16102,0.00013,16.22073]
[1778184288752,27.64,80276.56,40.0,-0.16102,0.00013,16.22073]
[1778184291833,27.65,80274.91,40.0,-0.16126,0.00013,16.23646]
[1778184291874,27.65,80274.06,40.0,-0.16138,0.00013,16.24411]
[1778184296695,27.65,80262.63,40.0,-0.16291,0.00013,16.34211]
[1778184297634,27.65,80262.63,40.0,-0.16291,0.00013,16.34211]
[1778184298014,27.65,80255.37,40.0,-0.16389,0.00013,16.40406]
[1778184299694,27.65,80255.41,40.0,-0.16388,0.00013,16.40372]
[1778184299937,27.65,80254.95,40.0,-0.16395,0.00013,16.40799]
[1778184305179,27.65,80253.38,40.0,-0.16416,0.00013,16.42109]
[1778184307188,27.65,80249.03,40.0,-0.16474,0.00014,16.45806]
[1778184307217,27.65,80246.61,40.0,-0.16506,0.00014,16.47843]
[1778184312396,27.65,80245.17,40.0,-0.16527,0.00014,16.49133]
[1778184318093,27.65,80247.25,40.0,-0.16499,0.00014,16.47414]
[1778184326492,27.65,80239.47,40.0,-0.16607,0.00014,16.54164]
[1778184331856,27.65,80235.61,40.0,-0.1666,0.00014,16.57492]
[1778184337569,27.65,80231.63,40.0,-0.16711,0.00014,16.60468]
[1778184342604,27.65,80232.63,40.0,-0.16697,0.00014,16.5962]
[1778184347639,27.65,80233.05,40.0,-0.16692,0.00014,16.59257]
[1778184352675,27.65,80231.34,40.0,-0.16715,0.00014,16.60701]
[1778184359725,27.65,80231.24,40.0,-0.16715,0.00014,16.6075]
[1778184365767,27.65,80230.79,40.0,-0.16721,0.00014,16.61098]
[1778184370802,27.65,80230.85,40.0,-0.1672,0.00014,16.61003]
[1778184376818,27.65,80231.51,40.0,-0.1671,0.00014,16.60415]
[1778184382886,27.65,80228.56,40.0,-0.16749,0.00014,16.62851]
[1778184387921,27.65,80227.68,40.0,-0.1676,0.00014,16.63538]
[1778184393963,27.65,80227.55,40.0,-0.16757,0.00014,16.63128]
[1778184398158,27.64,80218.36,40.0,-0.16883,0.00014,16.70925]
[1778184398167,27.64,80213.77,40.0,-0.16945,0.00014,16.74817]
[1778184404024,27.64,80213.37,40.0,-0.16951,0.00014,16.75149]
[1778184409980,27.64,80213.1,40.0,-0.16955,0.00014,16.75376]
[1778184418135,27.64,80213.2,40.0,-0.16953,0.00014,16.75295]
[1778184421481,27.64,80211.62,40.0,-0.16975,0.00014,16.76645]
[1778184421494,27.64,80211.62,40.0,-0.16975,0.00014,16.76645]
[1778184428205,27.64,80199.98,40.0,-0.17135,0.00014,16.86511]
[1778184428598,27.64,80199.98,40.0,-0.17135,0.00014,16.86511]
[1778184428707,27.64,80199.98,40.0,-0.17135,0.00014,16.86511]
[1778184429212,27.64,80199.25,40.0,-0.17146,0.00014,16.87147]
[1778184434247,27.64,80203.9,40.0,-0.17082,0.00014,16.8325]
[1778184439282,27.65,80203.2,40.0,-0.17093,0.00014,16.83924]
[1778184444318,27.65,80198.49,40.0,-0.17159,0.00014,16.87991]
[1778184445826,27.65,80199.86,40.0,-0.1714,0.00014,16.86831]
[1778184446332,27.65,80199.93,40.0,-0.17139,0.00014,16.86781]
[1778184452790,27.65,80199.64,40.0,-0.17142,0.00014,16.86964]
[1778184457050,27.64,80203.55,40.0,-0.17084,0.00014,16.83118]
[1778184461638,27.64,80204.18,40.0,-0.17074,0.00014,16.82511]
[1778184462368,27.64,80204.18,40.0,-0.17074,0.00014,16.82511]
[1778184462357,27.64,80204.18,40.0,-0.17074,0.00014,16.82526]
[1778184462815,27.64,80204.82,40.0,-0.17065,0.00014,16.8198]
[1778184467055,27.64,80209.18,40.0,-0.17005,0.00014,16.78238]
[1778184472593,27.64,80218.2,40.0,-0.16881,0.00014,16.70551]
[1778184472834,27.64,80218.2,40.0,-0.16881,0.00014,16.70551]
[1778184472932,27.64,80219.48,40.0,-0.16863,0.00014,16.69469]
[1778184473638,27.64,80219.48,40.0,-0.16863,0.00014,16.69469]
[1778184474889,27.64,80219.77,40.0,-0.16859,0.00014,16.69221]
[1778184474891,27.64,80219.77,40.0,-0.16858,0.00014,16.69178]
[1778184480574,27.64,80220.25,40.0,-0.16852,0.00014,16.68805]
[1778184485610,27.64,80219.38,40.0,-0.16865,0.00014,16.69587]
[1778184489299,27.64,80219.42,40.0,-0.16865,0.00014,16.6956]
[1778184489301,27.64,80219.42,40.0,-0.16865,0.00014,16.6956]
[1778184489400,27.64,80219.64,40.0,-0.16862,0.00014,16.69397]
[1778184491354,27.64,80219.2,40.0,-0.16868,0.00014,16.69773]
[1778184491652,27.64,80219.1,40.0,-0.16869,0.00014,16.6982]
[1778184495475,27.64,80218.89,40.0,-0.16872,0.00014,16.70011]
[1778184495477,27.64,80218.89,40.0,-0.16872,0.00014,16.70011]
[1778184495680,27.64,80219.05,40.0,-0.1687,0.00014,16.69878]
[1778184499555,27.64,80219.17,40.0,-0.16867,0.00014,16.69695]
[1778184499670,27.64,80219.17,40.0,-0.16867,0.00014,16.69695]
[1778184500110,27.64,80213.64,40.0,-0.16943,0.00014,16.74412]
[1778184505624,27.64,80207.16,40.0,-0.17032,0.00014,16.79911]
[1778184510785,27.64,80207.74,40.0,-0.17023,0.00014,16.7937]
[1778184511450,27.64,80207.74,40.0,-0.17023,0.00014,16.7937]
[1778184516827,27.64,80207.79,40.0,-0.17018,0.00014,16.78845]
[1778184518762,27.64,80207.65,40.0,-0.1702,0.00014,16.78958]
[1778184518812,27.64,80207.65,40.0,-0.1702,0.00014,16.78958]
[1778184523876,27.64,80198.16,40.0,-0.17151,0.00014,16.86983]
[1778184529161,27.64,80195.12,40.0,-0.17192,0.00014,16.89503]
[1778184529230,27.64,80195.12,40.0,-0.17192,0.00014,16.89503]
[1778184529398,27.64,80194.78,40.0,-0.17196,0.00014,16.89753]
[1778184534713,27.64,80194.14,40.0,-0.17205,0.00014,16.90319]
[1778184540229,27.64,80192.83,40.0,-0.17224,0.00014,16.91455]
[1778184543726,27.64,80192.98,40.0,-0.17222,0.00014,16.9134]
[1778184543743,27.64,80192.98,40.0,-0.17222,0.00014,16.9134]
[1778184544810,27.64,80192.84,40.0,-0.17224,0.00014,16.91462]
[1778184545211,27.64,80192.84,40.0,-0.17224,0.00014,16.91462]
[1778184545585,27.64,80192.87,40.0,-0.17224,0.00014,16.91439]
[1778184545621,27.64,80192.87,40.0,-0.17224,0.00014,16.91439]
[1778184545853,27.64,80192.87,40.0,-0.17224,0.00014,16.91439]
[1778184547037,27.64,80205.46,40.0,-0.17049,0.00014,16.80726]
[1778184547810,27.64,80205.46,40.0,-0.17049,0.00014,16.80726]
[1778184548467,27.64,80206.39,40.0,-0.17036,0.00014,16.79924]
[1778184548642,27.64,80206.39,40.0,-0.17036,0.00014,16.79924]
[1778184548672,27.64,80206.39,40.0,-0.17036,0.00014,16.79924]
[1778184548765,27.64,80206.39,40.0,-0.17036,0.00014,16.79924]
[1778184550041,27.64,80204.44,40.0,-0.17063,0.00014,16.81579]
[1778184555093,27.64,80204.26,40.0,-0.17064,0.00014,16.81666]
[1778184560128,27.64,80204.76,40.0,-0.17056,0.00014,16.81185]
[1778184560502,27.64,80204.76,40.0,-0.17056,0.00014,16.81185]
[1778184566170,27.63,80204.47,40.0,-0.17059,0.00014,16.81363]
[1778184568524,27.63,80204.12,40.0,-0.17064,0.00014,16.81638]
[1778184572790,27.63,80204.98,40.0,-0.17048,0.00014,16.80418]
[1778184577273,27.63,80205.02,40.0,-0.17047,0.00014,16.80342]
[1778184583290,27.63,80205.47,40.0,-0.17039,0.00014,16.79883]
[1778184588329,27.63,80204.83,40.0,-0.17047,0.00014,16.80377]
[1778184593364,27.63,80202.87,40.0,-0.17074,0.00014,16.81992]
[1778184598399,27.63,80202.6,40.0,-0.17076,0.00014,16.82157]
[1778184604441,27.63,80204.09,40.0,-0.17054,0.00014,16.80809]
[1778184609476,27.63,80202.31,40.0,-0.17078,0.00014,16.8227]
[1778184614511,27.62,80202.28,40.0,-0.17078,0.00014,16.82235]
[1778184619546,27.62,80203.46,40.0,-0.17061,0.00014,16.81177]
[1778184624581,27.62,80203.47,40.0,-0.1706,0.00014,16.81131]
[1778184629616,27.62,80203.46,40.0,-0.17059,0.00014,16.81106]
[1778184637672,27.62,80203.77,40.0,-0.17051,0.00014,16.80353]
[1778184647746,27.62,80203.77,40.0,-0.1705,0.00014,16.80301]
[1778184653789,27.62,80205.1,40.0,-0.17031,0.00014,16.79143]
[1778184658829,27.62,80204.14,40.0,-0.17045,0.00014,16.79949]
[1778184663863,27.62,80203.71,40.0,-0.1705,0.00014,16.80301]
[1778184666367,27.62,80202.86,40.0,-0.17062,0.00014,16.81023]
[1778184666884,27.62,80185.52,40.0,-0.17303,0.00014,16.95797]
[1778184671919,27.62,80181.35,40.0,-0.1736,0.00014,16.9922]
[1778184676954,27.61,80181.37,40.0,-0.17357,0.00014,16.99073]
[1778184677802,27.61,80181.37,40.0,-0.17357,0.00014,16.99073]
[1778184682996,27.61,80180.36,40.0,-0.17369,0.00014,16.99777]
[1778184688034,27.61,80180.61,40.0,-0.17363,0.00014,16.99436]
[1778184693069,27.61,80186.65,40.0,-0.17273,0.00014,16.93726]
[1778184698104,27.6,80186.46,40.0,-0.17275,0.00014,16.93799]
[1778184703649,27.6,80185.52,40.0,-0.17286,0.00014,16.945]
[1778184709625,27.6,80179.11,40.0,-0.17374,0.00014,16.99815]
[1778184718244,27.6,80181.76,40.0,-0.17332,0.00014,16.97308]
[1778184723279,27.59,80181.34,40.0,-0.17337,0.00014,16.97554]
[1778184730328,27.59,80179.31,40.0,-0.17363,0.00014,16.99137]
[1778184735363,27.59,80179.81,40.0,-0.17354,0.00014,16.98603]
[1778184740398,27.59,80180.82,40.0,-0.17338,0.00014,16.97637]
[1778184741344,27.59,80180.82,40.0,-0.17338,0.00014,16.97637]
[1778184746471,27.58,80180.72,40.0,-0.17338,0.00014,16.97607]
[1778184751505,27.58,80182.75,40.0,-0.17304,0.00014,16.95346]
[1778184756540,27.58,80182.56,40.0,-0.17306,0.00014,16.95426]
[1778184758366,27.58,80182.64,40.0,-0.17304,0.00014,16.95342]
[1778184768624,27.58,80182.05,40.0,-0.1731,0.00014,16.95663]
[1778184773733,27.58,80179.55,40.0,-0.17344,0.00014,16.97731]
[1778184780809,27.57,80176.73,40.0,-0.17381,0.00014,16.99997]
[1778184787009,27.57,80176.81,40.0,-0.17378,0.00014,16.99809]
[1778184795813,27.57,80175.92,40.0,-0.17388,0.00014,17.00379]
[1778184801855,27.57,80175.91,40.0,-0.17386,0.00014,17.00278]
[1778184806890,27.56,80175.75,40.0,-0.17387,0.00014,17.00327]
[1778184811925,27.56,80175.6,40.0,-0.17384,0.00014,16.99928]
[1778184815075,27.56,80176.22,40.0,-0.17375,0.00014,16.99366]
[1778184815109,27.56,80175.98,40.0,-0.17378,0.00014,16.99555]
[1778184822733,27.56,80176.06,40.0,-0.17377,0.00014,16.99513]
[1778184828067,27.56,80170.51,40.0,-0.17456,0.00014,17.04299]
[1778184832579,27.56,80158.04,40.0,-0.17632,0.00014,17.14904]
[1778184838108,27.56,80155.79,40.0,-0.17663,0.00014,17.16735]
[1778184843750,27.56,80156.02,40.0,-0.17658,0.00014,17.16459]
[1778184849044,27.56,80160.97,40.0,-0.17586,0.00014,17.12105]
[1778184854640,27.55,80154.84,40.0,-0.17671,0.00014,17.17193]
[1778184855105,27.55,80149.93,40.0,-0.1774,0.00014,17.21346]
[1778184855759,27.55,80149.08,40.0,-0.17752,0.00014,17.22058]
[1778184861372,27.55,80142.43,40.0,-0.17846,0.00014,17.27649]
[1778184867310,27.55,80144.92,40.0,-0.17808,0.00014,17.25375]
[1778184873352,27.55,80144.16,40.0,-0.17813,0.00014,17.25456]
[1778184880401,27.54,80145.2,40.0,-0.17796,0.00014,17.24419]
[1778184885436,27.54,80145.34,40.0,-0.17792,0.00014,17.24189]
[1778184890759,27.54,80147.45,40.0,-0.17761,0.00014,17.22304]
[1778184891102,27.54,80147.72,40.0,-0.17756,0.00014,17.22053]
[1778184897520,27.54,80137.61,40.0,-0.17898,0.00014,17.305]
[1778184900210,27.54,80134.87,40.0,-0.17937,0.00014,17.32808]
[1778184901582,27.53,80143.92,40.0,-0.17807,0.00014,17.25049]
[1778184901663,27.53,80153.69,40.0,-0.17667,0.00014,17.16701]
[1778184907597,27.53,80155.36,40.0,-0.17642,0.00014,17.1522]
[1778184912632,27.53,80155.85,40.0,-0.17635,0.00014,17.14753]
[1778184915206,27.53,80155.83,40.0,-0.17635,0.00014,17.1475]
[1778184919828,27.53,80156.84,40.0,-0.1762,0.00014,17.1385]
[1778184925724,27.53,80156.84,40.0,-0.17619,0.00014,17.13791]
[1778184930760,27.53,80156.77,40.0,-0.17619,0.00014,17.1381]
[1778184935794,27.53,80155.9,40.0,-0.17627,0.00014,17.1407]
[1778184941836,27.53,80158.44,40.0,-0.17591,0.00014,17.11868]
[1778184946872,27.53,80158.57,40.0,-0.17588,0.00014,17.1173]
[1778184951907,27.53,80156.61,40.0,-0.17616,0.00014,17.13373]
[1778184952517,27.53,80156.61,40.0,-0.17616,0.00014,17.13373]
[1778184957949,27.53,80156.53,40.0,-0.17616,0.00014,17.13396]
[1778184962984,27.53,80158.19,40.0,-0.17592,0.00014,17.1195]
[1778184969026,27.52,80158.03,40.0,-0.17594,0.00014,17.12049]
[1778184972810,27.52,80158.03,40.0,-0.17594,0.00014,17.12036]
[1778184978089,27.52,80160.05,40.0,-0.17564,0.00014,17.10269]
[1778184983618,27.52,80162.32,40.0,-0.17532,0.00014,17.0832]
[1778184988850,27.52,80152.59,40.0,-0.17669,0.00014,17.16586]
[1778184995835,27.52,80151.21,40.0,-0.17684,0.00014,17.17221]
[1778184998234,27.52,80161.88,40.0,-0.17532,0.00014,17.08077]
[1778185003831,27.52,80160.95,40.0,-0.17545,0.00014,17.08869]
[1778185010768,27.52,80160.98,40.0,-0.17545,0.00014,17.08835]
[1778185016929,27.52,80161.38,40.0,-0.17539,0.00014,17.08482]
[1778185017035,27.52,80161.12,40.0,-0.17542,0.00014,17.08702]
[1778185022406,27.52,80160.22,40.0,-0.17555,0.00014,17.09456]
[1778185027441,27.52,80164.89,40.0,-0.17489,0.00014,17.05456]
[1778185028035,27.52,80164.89,40.0,-0.17489,0.00014,17.05456]
[1778185028488,27.52,80164.79,40.0,-0.1749,0.00014,17.05517]
[1778185035499,27.52,80170.58,40.0,-0.17405,0.00014,17.00423]
[1778185040534,27.51,80170.6,40.0,-0.17404,0.00014,17.00315]
[1778185044455,27.51,80170.4,40.0,-0.17406,0.00014,17.00433]
[1778185044562,27.51,80151.94,40.0,-0.17667,0.00014,17.16182]
[1778185049599,27.51,80147.06,40.0,-0.17735,0.00014,17.20262]
[1778185054634,27.51,80145.67,40.0,-0.17751,0.00014,17.20928]
[1778185059674,27.51,80148.29,40.0,-0.17712,0.00014,17.18631]
[1778185064710,27.51,80147.41,40.0,-0.17724,0.00014,17.19321]
[1778185069746,27.51,80142.87,40.0,-0.17788,0.00014,17.23135]
[1778185071001,27.51,80142.87,40.0,-0.17788,0.00014,17.23135]
[1778185076075,27.5,80137.57,40.0,-0.17862,0.00014,17.27562]
[1778185081420,27.5,80137.02,40.0,-0.17869,0.00014,17.27964]
[1778185086881,27.5,80137.71,40.0,-0.17855,0.00014,17.27136]
[1778185086982,27.5,80137.71,40.0,-0.17855,0.00014,17.27136]
[1778185087872,27.5,80129.16,40.0,-0.17978,0.00014,17.34399]
[1778185091697,27.5,80123.73,40.0,-0.18055,0.00014,17.38992]
[1778185097261,27.5,80121.46,40.0,-0.18087,0.00014,17.40838]
[1778185102427,27.49,80118.77,40.0,-0.18125,0.00014,17.43068]
[1778185108089,27.49,80119.82,40.0,-0.18109,0.00014,17.42126]
[1778185113089,27.49,80119.86,40.0,-0.18108,0.00014,17.42071]
[1778185120098,27.49,80119.76,40.0,-0.18105,0.00014,17.41671]
[1778185123110,27.49,80114.85,40.0,-0.18176,0.00015,17.45843]
[1778185128154,27.49,80113.06,40.0,-0.18201,0.00015,17.473]
[1778185133189,27.49,80112.61,40.0,-0.18207,0.00015,17.47635]
[1778185138400,27.49,80113.58,40.0,-0.18192,0.00015,17.46779]
[1778185144266,27.49,80119.5,40.0,-0.18106,0.00014,17.4171]
[1778185149560,27.49,80122.6,40.0,-0.18061,0.00014,17.39082]
[1778185155343,27.49,80123.85,40.0,-0.18044,0.00014,17.3806]
[1778185161387,27.49,80123.55,40.0,-0.18049,0.00014,17.38355]
[1778185166422,27.49,80123.29,40.0,-0.18053,0.00014,17.38607]
[1778185174659,27.49,80123.24,40.0,-0.18054,0.00014,17.38673]
[1778185179845,27.49,80122.9,40.0,-0.18057,0.00014,17.38576]
[1778185185556,27.49,80121.51,40.0,-0.18078,0.00014,17.39794]
[1778185191598,27.49,80118.57,40.0,-0.1812,0.00014,17.42319]
[1778185196633,27.49,80117.62,40.0,-0.18134,0.00015,17.43132]
[1778185201668,27.49,80121.5,40.0,-0.18078,0.00014,17.39846]
[1778185209724,27.5,80121.15,40.0,-0.18084,0.00014,17.40186]
[1778185215766,27.5,80120.46,40.0,-0.18095,0.00014,17.40797]
[1778185220801,27.5,80121.68,40.0,-0.18077,0.00014,17.39783]
[1778185225836,27.5,80119.64,40.0,-0.18107,0.00014,17.41544]
[1778185231848,27.5,80120.34,40.0,-0.18097,0.00014,17.40959]
[1778185236913,27.5,80114.38,40.0,-0.1818,0.00015,17.45582]
[1778185242097,27.5,80109.73,40.0,-0.18248,0.00015,17.49513]
[1778185247738,27.49,80108.08,40.0,-0.1827,0.00015,17.50843]
[1778185247781,27.49,80108.08,40.0,-0.1827,0.00015,17.50843]
[1778185248109,27.49,80108.17,40.0,-0.18269,0.00015,17.50752]
[1778185249669,27.49,80105.91,40.0,-0.18302,0.00015,17.52681]
[1778185254912,27.49,80101.63,40.0,-0.18365,0.00015,17.56333]
[1778185260061,27.49,80094.63,40.0,-0.18467,0.00015,17.62256]
[1778185265114,27.49,80103.01,40.0,-0.18343,0.00015,17.55076]
[1778185270149,27.49,80105.69,40.0,-0.18304,0.00015,17.52796]
[1778185275179,27.49,80105.66,40.0,-0.18304,0.00015,17.52821]
[1778185280840,27.49,80103.29,40.0,-0.18339,0.00015,17.54829]
[1778185287411,27.49,80104.02,40.0,-0.18328,0.00015,17.54186]
[1778185293310,27.49,80104.06,40.0,-0.18323,0.00015,17.53664]
[1778185298345,27.49,80103.74,40.0,-0.18327,0.00015,17.53899]
[1778185304388,27.49,80104.29,40.0,-0.18318,0.00015,17.53381]
[1778185309423,27.49,80103.74,40.0,-0.18326,0.00015,17.53802]
[1778185314458,27.49,80104.05,40.0,-0.1832,0.00015,17.53489]
[1778185319493,27.49,80105.12,40.0,-0.18304,0.00015,17.52528]
[1778185320312,27.49,80105.12,40.0,-0.18304,0.00015,17.52528]
[1778185321581,27.49,80105.03,40.0,-0.18305,0.00015,17.52595]
[1778185322667,27.49,80105.06,40.0,-0.18304,0.00015,17.52551]
[1778185323142,27.49,80105.06,40.0,-0.18304,0.00015,17.52551]
[1778185324577,27.49,80115.06,40.0,-0.18159,0.00015,17.44049]
[1778185330692,27.49,80115.15,40.0,-0.18158,0.00015,17.43989]
[1778185335052,27.49,80115.2,40.0,-0.18157,0.00015,17.43956]
[1778185341008,27.49,80118.41,40.0,-0.18111,0.00014,17.4128]
[1778185347693,27.49,80118.59,40.0,-0.1811,0.00014,17.41218]
[1778185352919,27.49,80123.92,40.0,-0.18034,0.00014,17.36737]
[1778185354684,27.49,80123.92,40.0,-0.18031,0.00014,17.36333]
[1778185356160,27.49,80133.51,40.0,-0.17894,0.00014,17.28216]
[1778185358880,27.49,80134.74,40.0,-0.17877,0.00014,17.27196]
[1778185364126,27.5,80138.07,40.0,-0.17831,0.00014,17.245]
[1778185367062,27.5,80138.91,40.0,-0.17821,0.00014,17.239]
[1778185373349,27.5,80139.14,40.0,-0.17821,0.00014,17.23864]
[1778185373351,27.5,80139.14,40.0,-0.17821,0.00014,17.23864]
[1778185373880,27.5,80140.05,40.0,-0.17808,0.00014,17.23113]
[1778185377061,27.5,80139.37,40.0,-0.17818,0.00014,17.23695]
[1778185379052,27.5,80139.24,40.0,-0.1782,0.00014,17.23806]
[1778185379154,27.5,80139.28,40.0,-0.17819,0.00014,17.23772]
[1778185379651,27.5,80139.28,40.0,-0.17819,0.00014,17.23772]
[1778185380929,27.5,80142.4,40.0,-0.17774,0.00014,17.2111]
[1778185382270,27.5,80142.4,40.0,-0.17774,0.00014,17.2111]
[1778185382602,27.5,80143.22,40.0,-0.17763,0.00014,17.20413]
[1778185382943,27.5,80147.36,40.0,-0.17703,0.00014,17.1686]
[1778185388019,27.5,80153.11,40.0,-0.1762,0.00014,17.119]
[1778185394022,27.5,80153.25,40.0,-0.17617,0.00014,17.11696]
[1778185401071,27.5,80153.26,40.0,-0.17615,0.00014,17.11594]
[1778185409127,27.5,80159.4,40.0,-0.17527,0.00014,17.06267]
[1778185409788,27.5,80159.4,40.0,-0.17527,0.00014,17.06267]
[1778185410849,27.5,80162.95,40.0,-0.17476,0.00014,17.03225]
[1778185417186,27.5,80164.18,40.0,-0.17455,0.00014,17.01709]
[1778185422221,27.49,80164.13,40.0,-0.17456,0.00014,17.01731]
[1778185427256,27.49,80164.46,40.0,-0.1745,0.00014,17.01426]
[1778185434305,27.49,80164.64,40.0,-0.17447,0.00014,17.01237]
[1778185439340,27.49,80164.7,40.0,-0.17446,0.00014,17.0117]
[1778185444376,27.49,80164.86,40.0,-0.17444,0.00014,17.01027]
[1778185449410,27.49,80164.69,40.0,-0.17446,0.00014,17.01178]
[1778185455452,27.49,80164.66,40.0,-0.17447,0.00014,17.01221]
[1778185460487,27.49,80165.2,40.0,-0.1744,0.00014,17.00788]
[1778185465522,27.5,80165.2,40.0,-0.17441,0.00014,17.0083]
[1778185476600,27.5,80165.5,40.0,-0.17435,0.00014,17.00238]
[1778185482759,27.5,80165.29,40.0,-0.17438,0.00014,17.00455]
[1778185484594,27.5,80158.63,40.0,-0.17533,0.00014,17.06176]
[1778185485326,27.5,80158.63,40.0,-0.17533,0.00014,17.06176]
[1778185491057,27.5,80151.81,40.0,-0.1763,0.00014,17.11977]
[1778185492559,27.5,80151.38,40.0,-0.17636,0.00014,17.12337]
[1778185497726,27.5,80150.95,40.0,-0.17641,0.00014,17.12661]
[1778185502603,27.5,80147.09,40.0,-0.17695,0.00014,17.159]
[1778185502633,27.5,80147.09,40.0,-0.17695,0.00014,17.159]
[1778185503391,27.5,80147.09,40.0,-0.17695,0.00014,17.159]
[1778185503412,27.5,80139.36,40.0,-0.17806,0.00014,17.22501]
[1778185503998,27.5,80139.36,40.0,-0.17806,0.00014,17.22501]
[1778185505120,27.5,80137.16,40.0,-0.17838,0.00014,17.24379]
[1778185505221,27.5,80137.41,40.0,-0.17834,0.00014,17.24167]
[1778185507177,27.5,80136.42,40.0,-0.17848,0.00014,17.25012]
[1778185507333,27.5,80136.42,40.0,-0.17848,0.00014,17.25012]
[1778185507382,27.5,80136.42,40.0,-0.17848,0.00014,17.25012]
[1778185507396,27.5,80136.42,40.0,-0.17848,0.00014,17.25012]
[1778185509565,27.5,80129.78,40.0,-0.17945,0.00014,17.30758]
[1778185514544,27.5,80131.77,40.0,-0.17918,0.00014,17.29137]
[1778185520358,27.5,80132.16,40.0,-0.17914,0.00014,17.28912]
[1778185522508,27.5,80124.62,40.0,-0.18023,0.00014,17.35379]
[1778185522700,27.5,80121.18,40.0,-0.18073,0.00014,17.38328]
[1778185527961,27.5,80122.14,40.0,-0.18061,0.00014,17.37575]
[1778185532997,27.5,80122.05,40.0,-0.1806,0.00014,17.3728]
[1778185538031,27.51,80123.88,40.0,-0.18035,0.00014,17.35824]
[1778185543066,27.51,80122.91,40.0,-0.18051,0.00014,17.36744]
[1778185548101,27.51,80124.95,40.0,-0.18023,0.00014,17.35114]
[1778185553136,27.51,80125.39,40.0,-0.18019,0.00014,17.34857]
[1778185558193,27.52,80126.26,40.0,-0.18008,0.00014,17.34238]
[1778185563338,27.52,80126.3,40.0,-0.18009,0.00014,17.34303]
[1778185569248,27.52,80126.77,40.0,-0.18005,0.00014,17.34082]
[1778185574285,27.52,80127.39,40.0,-0.17998,0.00014,17.33685]
[1778185581335,27.53,80128.75,40.0,-0.17982,0.00014,17.32721]
[1778185586370,27.53,80129.07,40.0,-0.1798,0.00014,17.32587]
[1778185587434,27.53,80129.07,40.0,-0.1798,0.00014,17.32587]
[1778185593890,27.53,80129.03,40.0,-0.17981,0.00014,17.32649]
[1778185599461,27.54,80128.68,40.0,-0.17988,0.00014,17.32835]
[1778185605503,27.54,80128.62,40.0,-0.17991,0.00014,17.33046]
[1778185614566,27.54,80129.09,40.0,-0.17989,0.00014,17.32884]
[1778185619602,27.55,80130.69,40.0,-0.17968,0.00014,17.31656]
[1778185624637,27.55,80131.4,40.0,-0.1796,0.00014,17.3119]
[1778185631230,27.55,80130.75,40.0,-0.17971,0.00014,17.31853]
[1778185636909,27.55,80130.42,40.0,-0.17978,0.00014,17.32289]
[1778185643135,27.56,80130.01,40.0,-0.17987,0.00014,17.32815]
[1778185643836,27.56,80129.76,40.0,-0.17992,0.00014,17.33077]
[1778185649812,27.56,80129.99,40.0,-0.17991,0.00014,17.33027]
[1778185654490,27.56,80129.99,40.0,-0.17989,0.00014,17.32659]
[1778185654569,27.56,80130.64,40.0,-0.1798,0.00014,17.32156]
[1778185657512,27.56,80133.4,40.0,-0.1794,0.00014,17.29818]
[1778185657603,27.56,80137.79,40.0,-0.17877,0.00014,17.26094]
[1778185662859,27.56,80138.7,40.0,-0.17863,0.00014,17.25256]
[1778185665743,27.56,80139.03,40.0,-0.17858,0.00014,17.24921]
[1778185665925,27.56,80138.99,40.0,-0.17858,0.00014,17.24936]
[1778185672974,27.56,80139.14,40.0,-0.17856,0.00014,17.24822]
[1778185678014,27.56,80139.42,40.0,-0.17852,0.00014,17.24584]
[1778185683045,27.56,80139.09,40.0,-0.17857,0.00014,17.24857]
[1778185688080,27.56,80143.96,40.0,-0.17787,0.00014,17.20709]
[1778185693115,27.56,80143.36,40.0,-0.17796,0.00014,17.21223]
[1778185698150,27.56,80143.68,40.0,-0.17791,0.00014,17.20943]
[1778185703185,27.56,80143.81,40.0,-0.17789,0.00014,17.20815]
[1778185711241,27.56,80143.06,40.0,-0.17796,0.00014,17.20979]
[1778185716046,27.56,80143.95,40.0,-0.17782,0.00014,17.20199]
[1778185716438,27.56,80151.04,40.0,-0.17681,0.00014,17.14157]
[1778185722551,27.56,80157.22,40.0,-0.17592,0.00014,17.08809]
[1778185728240,27.56,80159.21,40.0,-0.17562,0.00014,17.07031]
[1778185734402,27.56,80158.12,40.0,-0.17576,0.00014,17.07865]
[1778185739344,27.55,80160.9,40.0,-0.17536,0.00014,17.05431]
[1778185741406,27.55,80166.67,40.0,-0.17454,0.00014,17.00485]
[1778185741924,27.55,80166.74,40.0,-0.17453,0.00014,17.0042]
[1778185742459,27.55,80165.76,40.0,-0.17466,0.00014,17.01226]
[1778185745381,27.55,80167.04,40.0,-0.17447,0.00014,17.00072]
[1778185746043,27.55,80171.22,40.0,-0.17387,0.00014,16.96475]
[1778185746675,27.55,80173.41,40.0,-0.17357,0.00014,16.94606]
[1778185750515,27.55,80184.08,40.0,-0.17207,0.00014,16.85521]
[1778185752727,27.55,80183.81,40.0,-0.17211,0.00014,16.85769]
[1778185752788,27.55,80183.81,40.0,-0.17212,0.00014,16.85786]
[1778185758572,27.55,80183.79,40.0,-0.17211,0.00014,16.85761]
[1778185765621,27.55,80184.13,40.0,-0.17206,0.00014,16.85451]
[1778185770656,27.55,80180.1,40.0,-0.17263,0.00014,16.88894]
[1778185775616,27.55,80173.95,40.0,-0.17345,0.00014,16.93676]
[1778185775691,27.55,80173.99,40.0,-0.17345,0.00014,16.93636]
[1778185777234,27.55,80174.69,40.0,-0.17335,0.00014,16.93057]
[1778185777705,27.55,80174.62,40.0,-0.17336,0.00014,16.93137]
[1778185781666,27.55,80174.73,40.0,-0.17335,0.00014,16.93036]
[1778185781767,27.55,80174.73,40.0,-0.17335,0.00014,16.93031]
[1778185787313,27.55,80174.73,40.0,-0.17336,0.00014,16.93127]
[1778185787415,27.55,80174.73,40.0,-0.17337,0.00014,16.93175]
[1778185789628,27.55,80174.73,40.0,-0.17337,0.00014,16.93175]
[1778185789730,27.55,80174.73,40.0,-0.17337,0.00014,16.93173]
[1778185794825,27.56,80173.78,40.0,-0.17352,0.00014,16.9411]
[1778185799985,27.56,80173.5,40.0,-0.17358,0.00014,16.94476]
[1778185800927,27.56,80173.5,40.0,-0.17358,0.00014,16.94476]
[1778185801786,27.56,80173.5,40.0,-0.17358,0.00014,16.94476]
[1778185803560,27.56,80161.09,40.0,-0.17534,0.00014,17.05108]
[1778185808327,27.56,80159.92,40.0,-0.17552,0.00014,17.06168]
[1778185808372,27.56,80159.92,40.0,-0.17552,0.00014,17.06168]
[1778185813958,27.56,80154.1,40.0,-0.17635,0.00014,17.11157]
[1778185818993,27.56,80154.15,40.0,-0.17634,0.00014,17.11111]
[1778185824044,27.56,80146.69,40.0,-0.1774,0.00014,17.17436]
[1778185830317,27.56,80146.53,40.0,-0.17741,0.00014,17.17504]
[1778185831888,27.56,80144.41,40.0,-0.17768,0.00014,17.18838]
[1778185838127,27.56,80143.4,40.0,-0.1778,0.00014,17.19573]
[1778185844169,27.55,80144.36,40.0,-0.17765,0.00014,17.18647]
[1778185848918,27.55,80144.43,40.0,-0.17763,0.00014,17.18569]
[1778185858217,27.55,80144.47,40.0,-0.17761,0.00014,17.1841]
[1778185858477,27.55,80144.47,40.0,-0.17761,0.00014,17.1841]
[1778185858654,27.55,80144.47,40.0,-0.17761,0.00014,17.1841]
[1778185858939,27.55,80144.47,40.0,-0.17759,0.00014,17.18284]
[1778185859345,27.55,80144.47,40.0,-0.17759,0.00014,17.18284]
[1778185859376,27.55,80144.47,40.0,-0.17759,0.00014,17.18284]
[1778185859489,27.55,80144.47,40.0,-0.17759,0.00014,17.18284]
[1778185859725,27.55,80144.47,40.0,-0.17759,0.00014,17.18284]
[1778185859819,27.55,80113.3,40.0,-0.18208,0.00015,17.44789]
[1778185860587,27.55,80113.3,40.0,-0.18208,0.00015,17.44789]
[1778185860595,27.55,80113.3,40.0,-0.18208,0.00015,17.44789]
[1778185860676,27.55,80113.3,40.0,-0.18208,0.00015,17.44789]
[1778185860920,27.55,80106.01,40.0,-0.18314,0.00015,17.50974]
[1778185861450,27.55,80106.01,40.0,-0.18314,0.00015,17.50974]
[1778185861484,27.55,80106.01,40.0,-0.18314,0.00015,17.50974]
[1778185861706,27.55,80106.01,40.0,-0.18314,0.00015,17.50974]
[1778185861725,27.55,80103.87,40.0,-0.18346,0.00015,17.52788]
[1778185861900,27.55,80103.87,40.0,-0.18346,0.00015,17.52788]
[1778185862034,27.55,80103.87,40.0,-0.18346,0.00015,17.52788]
[1778185862563,27.55,80108.79,40.0,-0.18274,0.00015,17.48622]
[1778185864430,27.55,80109.05,40.0,-0.1827,0.00015,17.48401]
[1778185866751,27.55,80106.95,40.0,-0.183,0.00015,17.50157]
[1778185871970,27.55,80108.98,40.0,-0.1827,0.00015,17.48398]
[1778185877338,27.55,80109.57,40.0,-0.18261,0.00015,17.47878]
[1778185877534,27.55,80109.57,40.0,-0.18261,0.00015,17.47878]
[1778185883474,27.55,80114.82,40.0,-0.18185,0.00015,17.43432]
[1778185883969,27.55,80114.82,40.0,-0.18185,0.00015,17.43432]
[1778185884427,27.55,80114.82,40.0,-0.18185,0.00015,17.43432]
[1778185884433,27.55,80114.82,40.0,-0.18185,0.00015,17.43432]
[1778185884454,27.55,80114.82,40.0,-0.18185,0.00015,17.43432]
[1778185884592,27.55,80134.39,40.0,-0.17902,0.00014,17.26804]
[1778185884923,27.55,80134.39,40.0,-0.17902,0.00014,17.26804]
[1778185885046,27.55,80134.39,40.0,-0.17902,0.00014,17.26804]
[1778185886341,27.55,80138.69,40.0,-0.17841,0.00014,17.23152]
[1778185889585,27.55,80137.68,40.0,-0.17855,0.00014,17.24028]
[1778185889685,27.55,80137.63,40.0,-0.17856,0.00014,17.24075]
[1778185895568,27.55,80137.14,40.0,-0.17858,0.00014,17.23932]
[1778185900605,27.54,80136.63,40.0,-0.17864,0.00014,17.24257]
[1778185907934,27.54,80137.82,40.0,-0.17845,0.00014,17.23156]
[1778185907938,27.54,80137.82,40.0,-0.17845,0.00014,17.23156]
[1778185909804,27.54,80137.13,40.0,-0.17854,0.00014,17.23657]
[1778185909898,27.54,80136.79,40.0,-0.17858,0.00014,17.23924]
[1778185914924,27.54,80131.7,40.0,-0.17931,0.00014,17.28254]
[1778185921112,27.54,80126.84,40.0,-0.18,0.00014,17.32333]
[1778185926008,27.54,80125.41,40.0,-0.1802,0.00014,17.33495]
[1778185926026,27.54,80125.41,40.0,-0.1802,0.00014,17.33495]
[1778185926791,27.54,80118.76,40.0,-0.18116,0.00014,17.3916]
[1778185927902,27.54,80118.76,40.0,-0.18116,0.00014,17.3916]
[1778185928729,27.54,80117.43,40.0,-0.18136,0.00015,17.40294]
[1778185933840,27.54,80114.47,40.0,-0.18179,0.00015,17.42819]
[1778185938875,27.54,80107.73,40.0,-0.18277,0.00015,17.48542]
[1778185944887,27.54,80107.93,40.0,-0.18274,0.00015,17.48368]
[1778185946751,27.54,80107.93,40.0,-0.18274,0.00015,17.48368]
[1778185946773,27.54,80107.93,40.0,-0.18274,0.00015,17.48368]
[1778185946890,27.54,80107.93,40.0,-0.18274,0.00015,17.48368]
[1778185946898,27.54,80107.93,40.0,-0.18274,0.00015,17.48368]
[1778185946931,27.54,80113.86,40.0,-0.18188,0.00015,17.43333]
[1778185950274,27.54,80117.07,40.0,-0.18141,0.00015,17.40576]
[1778185950379,27.54,80114.9,40.0,-0.18172,0.00015,17.42407]
[1778185955994,27.53,80110.11,40.0,-0.18234,0.00015,17.45805]
[1778185957168,27.53,80110.11,40.0,-0.18234,0.00015,17.45805]
[1778185959184,27.53,80109.98,40.0,-0.18234,0.00015,17.45797]
[1778185959822,27.53,80110.6,40.0,-0.18225,0.00015,17.45257]
[1778185966064,27.53,80111.15,40.0,-0.18216,0.00015,17.44715]
[1778185971099,27.53,80111.61,40.0,-0.18208,0.00015,17.44272]
[1778185976134,27.53,80124.25,40.0,-0.18025,0.00014,17.33509]
[1778185977337,27.53,80124.25,40.0,-0.18025,0.00014,17.33509]
[1778185977570,27.53,80124.25,40.0,-0.18025,0.00014,17.33509]
[1778185977616,27.53,80124.33,40.0,-0.18023,0.00014,17.33425]
[1778185978561,27.53,80124.33,40.0,-0.18023,0.00014,17.33425]
[1778185984861,27.53,80133.19,40.0,-0.17895,0.00014,17.25846]
[1778185990938,27.52,80133.2,40.0,-0.17893,0.00014,17.25716]
[1778185996106,27.52,80132.91,40.0,-0.17896,0.00014,17.25882]
[1778185997386,27.52,80130.79,40.0,-0.17926,0.00014,17.2767]
[1778185997415,27.52,80130.79,40.0,-0.17926,0.00014,17.2767]
[1778185998336,27.52,80129.92,40.0,-0.17938,0.00014,17.28391]
[1778185998341,27.52,80122.9,40.0,-0.18039,0.00014,17.34345]
[1778186003951,27.52,80122.45,40.0,-0.18045,0.00014,17.34701]
[1778186008972,27.52,80123.19,40.0,-0.18034,0.00014,17.34053]
[1778186009366,27.52,80110.13,40.0,-0.18223,0.00015,17.45149]
[1778186016193,27.52,80107.85,40.0,-0.18252,0.00015,17.46567]
[1778186021713,27.52,80109.29,40.0,-0.18229,0.00015,17.45206]
[1778186029129,27.51,80111.56,40.0,-0.18194,0.00015,17.43188]
[1778186029460,27.51,80111.56,40.0,-0.18194,0.00015,17.43188]
[1778186029507,27.51,80101.25,40.0,-0.18344,0.00015,17.51879]
[1778186034626,27.51,80095.47,40.0,-0.18428,0.00015,17.56766]
[1778186035327,27.51,80095.5,40.0,-0.18427,0.00015,17.56714]
[1778186040588,27.51,80095.8,40.0,-0.18422,0.00015,17.56394]
[1778186043678,27.51,80095.79,40.0,-0.18421,0.00015,17.56362]
[1778186049839,27.51,80099.28,40.0,-0.18369,0.00015,17.5333]
[1778186056700,27.51,80098.55,40.0,-0.18378,0.00015,17.53845]
[1778186057062,27.51,80098.55,40.0,-0.18378,0.00015,17.53845]
[1778186062716,27.51,80097.62,40.0,-0.1839,0.00015,17.54568]
[1778186068776,27.5,80097.39,40.0,-0.18392,0.00015,17.54673]
[1778186073911,27.5,80095.3,40.0,-0.18418,0.00015,17.55926]
[1778186079861,27.5,80094.71,40.0,-0.18425,0.00015,17.56301]
[1778186086910,27.5,80093.45,40.0,-0.18441,0.00015,17.5724]
[1778186091616,27.5,80092.43,40.0,-0.18455,0.00015,17.58027]
[1778186091946,27.5,80081.06,40.0,-0.18622,0.00015,17.67649]
[1778186093074,27.5,80081.06,40.0,-0.18622,0.00015,17.67649]
[1778186093079,27.5,80081.06,40.0,-0.18622,0.00015,17.67649]
[1778186093960,27.49,80077.05,40.0,-0.1868,0.00015,17.71004]
[1778186098995,27.49,80078.1,40.0,-0.18664,0.00015,17.70057]
[1778186104031,27.49,80077.37,40.0,-0.18674,0.00015,17.70623]
[1778186105419,27.49,80077.37,40.0,-0.18674,0.00015,17.70613]
[1778186105422,27.49,80077.37,40.0,-0.18674,0.00015,17.70613]
[1778186106045,27.49,80077.44,40.0,-0.18672,0.00015,17.7052]
[1778186108326,27.49,80077.09,40.0,-0.18676,0.00015,17.70751]
[1778186108336,27.49,80077.09,40.0,-0.18676,0.00015,17.70751]
[1778186108393,27.49,80077.09,40.0,-0.18676,0.00015,17.70751]
[1778186114102,27.49,80076.32,40.0,-0.18684,0.00015,17.71215]
[1778186121625,27.48,80077.69,40.0,-0.18662,0.00015,17.69925]
[1778186127193,27.48,80077.07,40.0,-0.18666,0.00015,17.70165]
[1778186133235,27.47,80073.48,40.0,-0.18713,0.00015,17.7257]
[1778186138270,27.47,80073.25,40.0,-0.18713,0.00015,17.72587]
[1778186143305,27.47,80081.18,40.0,-0.18593,0.00015,17.65707]
[1778186147932,27.47,80081.57,40.0,-0.18586,0.00015,17.65295]
[1778186154086,27.46,80088.06,40.0,-0.18488,0.00015,17.59637]
[1778186155120,27.46,80088.82,40.0,-0.18476,0.00015,17.58992]
[1778186167473,27.46,80091.51,40.0,-0.18433,0.00015,17.56492]
[1778186173515,27.46,80091.28,40.0,-0.18435,0.00015,17.56605]
[1778186178550,27.46,80090.52,40.0,-0.18445,0.00015,17.57177]
[1778186179186,27.46,80090.52,40.0,-0.18445,0.00015,17.57177]
[1778186184592,27.45,80081.56,40.0,-0.18575,0.00015,17.6469]
[1778186189627,27.45,80080.13,40.0,-0.18595,0.00015,17.65782]
[1778186190197,27.45,80080.13,40.0,-0.18595,0.00015,17.65782]
[1778186191112,27.45,80080.13,40.0,-0.18595,0.00015,17.65782]
[1778186200705,27.45,80077.97,40.0,-0.18618,0.00015,17.66887]
[1778186205740,27.44,80078.46,40.0,-0.18609,0.00015,17.66337]
[1778186210775,27.44,80077.14,40.0,-0.18626,0.00015,17.67323]
[1778186215810,27.44,80073.13,40.0,-0.18683,0.00015,17.7058]
[1778186223866,27.43,80073.09,40.0,-0.18679,0.00015,17.70346]
[1778186228901,27.43,80074.45,40.0,-0.18657,0.00015,17.69054]
[1778186233937,27.43,80073.94,40.0,-0.18662,0.00015,17.69358]
[1778186239010,27.42,80073.02,40.0,-0.18673,0.00015,17.70012]
[1778186240732,27.42,80068.7,40.0,-0.18737,0.00015,17.73653]
[1778186241086,27.42,80068.7,40.0,-0.18737,0.00015,17.73653]
[1778186241217,27.42,80062.77,40.0,-0.18825,0.00015,17.78654]
[1778186241497,27.42,80062.77,40.0,-0.18825,0.00015,17.78654]
[1778186241502,27.42,80062.77,40.0,-0.18825,0.00015,17.78654]
[1778186241513,27.42,80062.77,40.0,-0.18825,0.00015,17.78654]
[1778186241523,27.42,80062.77,40.0,-0.18825,0.00015,17.78654]
[1778186241574,27.42,80062.77,40.0,-0.18825,0.00015,17.78654]
[1778186241624,27.42,80062.77,40.0,-0.18825,0.00015,17.78654]
[1778186241906,27.42,80062.77,40.0,-0.18825,0.00015,17.78654]
[1778186242213,27.42,80043.06,40.0,-0.19121,0.00015,17.95349]
[1778186243041,27.42,80031.44,40.0,-0.19296,0.00015,18.05148]
[1778186243314,27.42,80031.44,40.0,-0.19296,0.00015,18.05148]
[1778186243430,27.42,80031.44,40.0,-0.19296,0.00015,18.05148]
[1778186244048,27.42,80030.6,40.0,-0.19308,0.00015,18.05823]
[1778186244258,27.42,80030.6,40.0,-0.19308,0.00015,18.05823]
[1778186245816,27.42,80030.32,40.0,-0.19313,0.00015,18.06055]
[1778186245845,27.42,80030.32,40.0,-0.19313,0.00015,18.06055]
[1778186245926,27.42,80030.32,40.0,-0.19313,0.00015,18.06055]
[1778186246028,27.42,80030.32,40.0,-0.19313,0.00015,18.06055]
[1778186246145,27.42,80030.32,40.0,-0.19313,0.00015,18.06055]
[1778186246371,27.42,80023.02,40.0,-0.19423,0.00015,18.12203]
[1778186246376,27.42,80023.02,40.0,-0.19423,0.00015,18.12203]
[1778186247065,27.42,80023.02,40.0,-0.19423,0.00015,18.12203]
[1778186247075,27.42,80018.38,40.0,-0.19495,0.00015,18.16139]
[1778186247637,27.42,80018.38,40.0,-0.19495,0.00015,18.16139]
[1778186248082,27.42,80019.35,40.0,-0.1948,0.00015,18.15327]
[1778186250183,27.42,80009.29,40.0,-0.19634,0.00015,18.23792]
[1778186254233,27.42,79992.98,40.0,-0.19881,0.00015,18.37003]
[1778186258896,27.42,79990.95,40.0,-0.19911,0.00015,18.38622]
[1778186261176,27.42,79978.74,40.0,-0.20099,0.00016,18.48766]
[1778186262407,27.42,79978.14,40.0,-0.20108,0.00016,18.49235]
[1778186264032,27.42,79976.2,40.0,-0.20137,0.00016,18.50822]
[1778186264112,27.42,79976.2,40.0,-0.20137,0.00016,18.50822]
[1778186264197,27.42,79971.32,40.0,-0.20213,0.00016,18.54859]
[1778186265204,27.42,79961.41,40.0,-0.20368,0.00016,18.63096]
[1778186268414,27.41,79960.12,40.0,-0.20386,0.00016,18.64091]
[1778186268475,27.41,79960.12,40.0,-0.20386,0.00016,18.64091]
[1778186268594,27.41,79960.12,40.0,-0.20386,0.00016,18.64091]
[1778186268852,27.41,79960.12,40.0,-0.20386,0.00016,18.64091]
[1778186268866,27.41,79960.12,40.0,-0.20386,0.00016,18.64091]
[1778186269256,27.41,79960.12,40.0,-0.20386,0.00016,18.64091]
[1778186269240,27.41,79937.37,40.0,-0.20745,0.00016,18.82959]
[1778186269429,27.41,79937.37,40.0,-0.20745,0.00016,18.82959]
[1778186269459,27.41,79937.37,40.0,-0.20745,0.00016,18.82959]
[1778186269480,27.41,79937.37,40.0,-0.20745,0.00016,18.82959]
[1778186269485,27.41,79937.37,40.0,-0.20745,0.00016,18.82959]
[1778186269516,27.41,79937.37,40.0,-0.20745,0.00016,18.82959]
[1778186270186,27.41,79937.37,40.0,-0.20745,0.00016,18.82959]
[1778186270256,27.41,79937.37,40.0,-0.20745,0.00016,18.82959]
[1778186270247,27.41,79928.61,40.0,-0.20885,0.00016,18.90206]
[1778186271051,27.41,79928.61,40.0,-0.20885,0.00016,18.90206]
[1778186271147,27.41,79928.61,40.0,-0.20885,0.00016,18.90206]
[1778186271255,27.41,79931.71,40.0,-0.20835,0.00016,18.87641]
[1778186273764,27.41,79932.54,40.0,-0.20822,0.00016,18.86956]
[1778186274040,27.41,79932.54,40.0,-0.20822,0.00016,18.86956]
[1778186274276,27.41,79941.24,40.0,-0.20684,0.00016,18.79761]
[1778186274325,27.41,79941.24,40.0,-0.20684,0.00016,18.79761]
[1778186275283,27.41,79949.31,40.0,-0.20556,0.00016,18.73042]
[1778186276491,27.41,79949.31,40.0,-0.20556,0.00016,18.73023]
[1778186277183,27.41,79943.61,40.0,-0.20645,0.00016,18.77742]
[1778186278113,27.41,79933.67,40.0,-0.20803,0.00016,18.85951]
[1778186278414,27.41,79933.67,40.0,-0.20803,0.00016,18.85951]
[1778186278960,27.41,79933.67,40.0,-0.20803,0.00016,18.85951]
[1778186279061,27.41,79932.89,40.0,-0.20814,0.00016,18.86562]
[1778186280148,27.41,79932.89,40.0,-0.20814,0.00016,18.86562]
[1778186280287,27.41,79932.89,40.0,-0.20814,0.00016,18.86562]
[1778186280631,27.41,79943.1,40.0,-0.20652,0.00016,18.78078]
[1778186283652,27.41,79949.45,40.0,-0.20551,0.00016,18.72751]
[1778186283871,27.41,79949.45,40.0,-0.20551,0.00016,18.72751]
[1778186284148,27.41,79959.1,40.0,-0.20399,0.00016,18.64725]
[1778186284589,27.41,79959.1,40.0,-0.20399,0.00016,18.64725]
[1778186284863,27.41,79974.85,40.0,-0.20152,0.00016,18.51599]
[1778186285777,27.41,79974.85,40.0,-0.20152,0.00016,18.51599]
[1778186286190,27.41,79974.85,40.0,-0.20152,0.00016,18.51599]
[1778186287119,27.41,79979.75,40.0,-0.20076,0.00016,18.47518]
[1778186287536,27.41,79980.41,40.0,-0.20066,0.00016,18.4696]
[1778186288173,27.41,79980.41,40.0,-0.20066,0.00016,18.4696]
[1778186288259,27.41,79984.91,40.0,-0.19996,0.00016,18.43195]
[1778186288846,27.41,80001.22,40.0,-0.19744,0.00015,18.29527]
[1778186290120,27.41,80001.22,40.0,-0.19744,0.00015,18.29527]
[1778186295785,27.41,80001.09,40.0,-0.19746,0.00015,18.2964]
[1778186297287,27.41,80002.7,40.0,-0.19721,0.00015,18.28282]
[1778186300929,27.41,80003.31,40.0,-0.19711,0.00015,18.27762]
[1778186301048,27.41,80003.31,40.0,-0.19711,0.00015,18.27762]
[1778186302676,27.41,79999.39,40.0,-0.19772,0.00015,18.3104]
[1778186303704,27.41,79995.36,40.0,-0.19833,0.00015,18.34398]
[1778186303984,27.41,79995.36,40.0,-0.19833,0.00015,18.34398]
[1778186304109,27.41,79992.53,40.0,-0.19877,0.00015,18.36775]
[1778186304451,27.41,79992.53,40.0,-0.19877,0.00015,18.36775]
[1778186306768,27.41,79981.45,40.0,-0.20049,0.00016,18.46047]
[1778186306988,27.41,79981.45,40.0,-0.20049,0.00016,18.46047]
[1778186307089,27.41,79983.77,40.0,-0.20013,0.00016,18.44096]
[1778186310230,27.41,79982.54,40.0,-0.20031,0.00016,18.45102]
[1778186310307,27.41,79982.21,40.0,-0.20035,0.00016,18.45328]
[1778186315455,27.41,79983.87,40.0,-0.20006,0.00016,18.43497]
[1778186321618,27.41,79983.95,40.0,-0.20005,0.00016,18.43426]
[1778186322437,27.41,79983.95,40.0,-0.20005,0.00016,18.43426]
[1778186322711,27.41,79983.95,40.0,-0.20005,0.00016,18.43426]
[1778186324186,27.41,79982.94,40.0,-0.20021,0.00016,18.44269]
[1778186328344,27.41,79992.6,40.0,-0.19871,0.00015,18.36206]
[1778186331364,27.41,79996.85,40.0,-0.19806,0.00015,18.32663]
[1778186331688,27.41,79997.55,40.0,-0.19796,0.00015,18.32103]
[1778186333702,27.41,79987.81,40.0,-0.19946,0.00015,18.40247]
[1778186334912,27.41,79987.81,40.0,-0.19946,0.00015,18.40247]
[1778186335013,27.41,79985.2,40.0,-0.19986,0.00016,18.42395]
[1778186335391,27.41,79985.2,40.0,-0.19986,0.00016,18.42395]
[1778186335808,27.41,79985.2,40.0,-0.19986,0.00016,18.42395]
[1778186335909,27.41,79985.04,40.0,-0.19988,0.00016,18.42529]
[1778186337157,27.41,79985.04,40.0,-0.19988,0.00016,18.42529]
[1778186342765,27.4,79986.65,40.0,-0.19961,0.00015,18.41054]
[1778186346353,27.4,79997.47,40.0,-0.19793,0.00015,18.31931]
[1778186350062,27.4,79987.47,40.0,-0.19947,0.00015,18.40266]
[1778186353486,27.4,79978.68,40.0,-0.20082,0.00016,18.47588]
[1778186358511,27.4,79980.73,40.0,-0.20048,0.00016,18.45732]
[1778186362504,27.4,79978.77,40.0,-0.20077,0.00016,18.47309]
[1778186362772,27.4,79978.77,40.0,-0.20077,0.00016,18.47309]
[1778186362785,27.4,79978.77,40.0,-0.20077,0.00016,18.47309]
[1778186362809,27.4,79978.77,40.0,-0.20077,0.00016,18.47309]
[1778186362947,27.4,79978.77,40.0,-0.20077,0.00016,18.47309]
[1778186363061,27.4,79978.77,40.0,-0.20077,0.00016,18.47309]
[1778186363114,27.4,79978.77,40.0,-0.20077,0.00016,18.47309]
[1778186363138,27.4,79972.91,40.0,-0.20168,0.00016,18.52185]
[1778186364896,27.4,79967.15,40.0,-0.20258,0.00016,18.57]
[1778186365074,27.4,79963.04,40.0,-0.20323,0.00016,18.60413]
[1778186369990,27.4,79975.29,40.0,-0.20131,0.00016,18.5018]
[1778186372987,27.4,79973.34,40.0,-0.20158,0.00016,18.51383]
[1778186377041,27.4,79957.22,40.0,-0.20412,0.00016,18.64867]
[1778186381599,27.4,79955.25,40.0,-0.20442,0.00016,18.66469]
[1778186387111,27.4,79954.86,40.0,-0.20447,0.00016,18.66742]
[1778186391048,27.39,79951.97,40.0,-0.20492,0.00016,18.69113]
[1778186391199,27.39,79951.97,40.0,-0.20492,0.00016,18.69113]
[1778186391731,27.39,79947.28,40.0,-0.20566,0.00016,18.72996]
[1778186392334,27.39,79938.3,40.0,-0.20708,0.00016,18.80433]
[1778186393726,27.39,79933.12,40.0,-0.20789,0.00016,18.84701]
[1778186394171,27.39,79933.5,40.0,-0.20783,0.00016,18.8438]
[1778186399206,27.39,79935.28,40.0,-0.20754,0.00016,18.82868]
[1778186404241,27.39,79932.5,40.0,-0.20798,0.00016,18.85127]
[1778186407092,27.39,79930.43,40.0,-0.2083,0.00016,18.86816]
[1778186407262,27.39,79940.19,40.0,-0.20675,0.00016,18.7872]
[1778186408140,27.39,79940.19,40.0,-0.20675,0.00016,18.7872]
[1778186408143,27.39,79940.19,40.0,-0.20675,0.00016,18.7872]
[1778186408401,27.39,79944.72,40.0,-0.20603,0.00016,18.74977]
[1778186408846,27.39,79944.72,40.0,-0.20603,0.00016,18.74977]
[1778186408882,27.39,79944.72,40.0,-0.20603,0.00016,18.74977]
[1778186409885,27.39,79951.57,40.0,-0.20495,0.00016,18.69287]
[1778186410259,27.39,79951.57,40.0,-0.20495,0.00016,18.69287]
[1778186410421,27.39,79951.57,40.0,-0.20495,0.00016,18.69287]
[1778186410433,27.39,79961.44,40.0,-0.2034,0.00016,18.61072]
[1778186410523,27.39,79961.44,40.0,-0.2034,0.00016,18.61072]
[1778186411290,27.39,79973.42,40.0,-0.20153,0.00016,18.51067]
[1778186412734,27.39,79976.11,40.0,-0.20111,0.00016,18.48821]
[1778186413367,27.39,79976.11,40.0,-0.20111,0.00016,18.48821]
[1778186413454,27.39,79965.4,40.0,-0.20278,0.00016,18.57763]
[1778186414320,27.39,79956.28,40.0,-0.20422,0.00016,18.65397]
[1778186414518,27.39,79956.28,40.0,-0.20422,0.00016,18.65397]
[1778186414562,27.39,79956.28,40.0,-0.20422,0.00016,18.65397]
[1778186414573,27.39,79956.28,40.0,-0.20422,0.00016,18.65397]
[1778186414595,27.39,79956.28,40.0,-0.20422,0.00016,18.65397]
[1778186415331,27.39,79941.51,40.0,-0.20655,0.00016,18.77667]
[1778186416057,27.39,79941.51,40.0,-0.20655,0.00016,18.77667]
[1778186416369,27.39,79941.51,40.0,-0.20655,0.00016,18.77667]
[1778186416861,27.39,79940.36,40.0,-0.20673,0.00016,18.7862]
[1778186419795,27.39,79939.86,40.0,-0.2068,0.00016,18.79006]
[1778186425057,27.39,79943.12,40.0,-0.20628,0.00016,18.76266]
[1778186425065,27.39,79943.12,40.0,-0.20628,0.00016,18.76266]
[1778186425427,27.39,79948.98,40.0,-0.20535,0.00016,18.71394]
[1778186428982,27.39,79954.88,40.0,-0.20442,0.00016,18.66486]
[1778186430818,27.39,79954.1,40.0,-0.20454,0.00016,18.67126]
[1778186435093,27.39,79955.47,40.0,-0.20429,0.00016,18.65505]
[1778186435666,27.39,79956.23,40.0,-0.20416,0.00016,18.64849]
[1778186438754,27.39,79949.2,40.0,-0.20527,0.00016,18.70661]
[1778186444570,27.38,79942.25,40.0,-0.20634,0.00016,18.76286]
[1778186449606,27.38,79939.61,40.0,-0.20673,0.00016,18.78358]
[1778186453048,27.38,79939.45,40.0,-0.20675,0.00016,18.78438]
[1778186458669,27.38,79941.61,40.0,-0.20638,0.00016,18.76476]
[1778186463704,27.37,79945.54,40.0,-0.20573,0.00016,18.731]
[1778186468739,27.37,79942.97,40.0,-0.20612,0.00016,18.75135]
[1778186473758,27.37,79943.64,40.0,-0.206,0.00016,18.74497]
[1778186478809,27.37,79937.87,40.0,-0.20689,0.00016,18.79149]
[1778186483844,27.36,79940.8,40.0,-0.2064,0.00016,18.76597]
[1778186486344,27.36,79940.88,40.0,-0.20638,0.00016,18.76508]
[1778186486393,27.36,79937.86,40.0,-0.20685,0.00016,18.78967]
[1778186486640,27.36,79937.86,40.0,-0.20685,0.00016,18.78967]
[1778186490447,27.36,79930.13,40.0,-0.20808,0.00016,18.85353]
[1778186490921,27.36,79928.84,40.0,-0.20828,0.00016,18.86392]
[1778186493494,27.36,79928.94,40.0,-0.20823,0.00016,18.8584]
[1778186493514,27.36,79929.16,40.0,-0.20818,0.00016,18.85587]
[1778186495931,27.36,79940.11,40.0,-0.20643,0.00016,18.76489]
[1778186499820,27.36,79941.14,40.0,-0.20627,0.00016,18.75616]
[1778186499880,27.36,79941.14,40.0,-0.20627,0.00016,18.75616]
[1778186500805,27.36,79945.46,40.0,-0.20558,0.00016,18.72021]
[1778186502236,27.36,79946.69,40.0,-0.20539,0.00016,18.70996]
[1778186502989,27.36,79945.88,40.0,-0.20551,0.00016,18.71668]
[1778186504012,27.36,79947.04,40.0,-0.20533,0.00016,18.70703]
[1778186504113,27.36,79946.68,40.0,-0.20539,0.00016,18.71002]
[1778186509930,27.36,79944.86,40.0,-0.20566,0.00016,18.72416]
[1778186510029,27.36,79941.46,40.0,-0.20619,0.00016,18.75221]
[1778186510757,27.36,79941.46,40.0,-0.20619,0.00016,18.75221]
[1778186511703,27.36,79941.21,40.0,-0.20623,0.00016,18.75427]
[1778186517077,27.35,79942.4,40.0,-0.20604,0.00016,18.74404]
[1778186518661,27.35,79942.4,40.0,-0.20604,0.00016,18.74404]
[1778186523324,27.35,79937.6,40.0,-0.20679,0.00016,18.78358]
[1778186526796,27.35,79931.07,40.0,-0.20782,0.00016,18.83723]
[1778186527147,27.35,79931.23,40.0,-0.20779,0.00016,18.83571]
[1778186532182,27.35,79930.23,40.0,-0.20791,0.00016,18.84207]
[1778186537217,27.34,79930.0,40.0,-0.20791,0.00016,18.84201]
[1778186542555,27.34,79928.96,40.0,-0.20805,0.00016,18.84903]
[1778186542621,27.34,79929.16,40.0,-0.208,0.00016,18.84656]
[1778186543423,27.34,79929.16,40.0,-0.208,0.00016,18.84656]
[1778186544117,27.34,79926.96,40.0,-0.20835,0.00016,18.86442]
[1778186544266,27.34,79927.25,40.0,-0.20829,0.00016,18.86163]
[1778186549302,27.33,79925.78,40.0,-0.20851,0.00016,18.87279]
[1778186554337,27.33,79921.23,40.0,-0.20918,0.00016,18.90493]
[1778186559372,27.33,79918.2,40.0,-0.20964,0.00016,18.92871]
[1778186564497,27.33,79919.36,40.0,-0.20944,0.00016,18.9181]
[1778186570197,27.32,79926.24,40.0,-0.20831,0.00016,18.85985]
[1778186575490,27.32,79926.14,40.0,-0.20831,0.00016,18.85971]
[1778186580525,27.32,79926.23,40.0,-0.20828,0.00016,18.85815]
[1778186585560,27.32,79925.46,40.0,-0.20839,0.00016,18.8637]
[1778186590598,27.32,79925.53,40.0,-0.20836,0.00016,18.86226]
[1778186595685,27.31,79924.21,40.0,-0.20856,0.00016,18.87268]
[1778186599420,27.31,79919.69,40.0,-0.20927,0.00016,18.90916]
[1778186599428,27.31,79919.69,40.0,-0.20927,0.00016,18.90916]
[1778186599509,27.31,79919.69,40.0,-0.20926,0.00016,18.90894]
[1778186604699,27.31,79918.25,40.0,-0.20949,0.00016,18.92068]
[1778186607234,27.31,79918.43,40.0,-0.20946,0.00016,18.91915]
[1778186611254,27.31,79918.81,40.0,-0.2094,0.00016,18.91592]
[1778186612274,27.31,79906.11,40.0,-0.21141,0.00016,19.01652]
[1778186617794,27.31,79903.33,40.0,-0.21184,0.00016,19.03847]
[1778186622829,27.31,79901.56,40.0,-0.21211,0.00016,19.05218]
[1778186627864,27.3,79902.01,40.0,-0.21202,0.00016,19.04752]
[1778186632899,27.3,79903.31,40.0,-0.21179,0.00016,19.03587]
[1778186636701,27.3,79903.82,40.0,-0.2117,0.00016,19.03118]
[1778186641963,27.3,79902.16,40.0,-0.21194,0.00016,19.04382]
[1778186643977,27.3,79912.23,40.0,-0.21032,0.00016,18.9603]
[1778186648980,27.3,79913.7,40.0,-0.21007,0.00016,18.94785]
[1778186651069,27.3,79915.67,40.0,-0.20976,0.00016,18.93144]
[1778186651142,27.3,79915.67,40.0,-0.20976,0.00016,18.93144]
[1778186651559,27.3,79917.02,40.0,-0.20953,0.00016,18.92002]
[1778186653210,27.3,79926.35,40.0,-0.20804,0.00016,18.84252]
[1778186656550,27.3,79926.9,40.0,-0.20795,0.00016,18.83773]
[1778186662107,27.29,79927.76,40.0,-0.20779,0.00016,18.82977]
[1778186667142,27.29,79927.08,40.0,-0.20789,0.00016,18.83491]
[1778186672177,27.29,79933.43,40.0,-0.20684,0.00016,18.77727]
[1778186677142,27.29,79932.51,40.0,-0.20698,0.00016,18.7847]
[1778186677160,27.29,79932.51,40.0,-0.20698,0.00016,18.7847]
[1778186677231,27.29,79932.51,40.0,-0.20698,0.00016,18.7847]
[1778186677326,27.29,79932.51,40.0,-0.20698,0.00016,18.7847]
[1778186677514,27.29,79932.51,40.0,-0.20698,0.00016,18.7847]
[1778186677578,27.29,79932.51,40.0,-0.20698,0.00016,18.7847]
[1778186677614,27.29,79945.2,40.0,-0.20496,0.00016,18.67883]
[1778186677762,27.29,79945.2,40.0,-0.20496,0.00016,18.67883]
[1778186678086,27.29,79945.2,40.0,-0.20496,0.00016,18.67883]
[1778186678179,27.29,79945.2,40.0,-0.20496,0.00016,18.67883]
[1778186678577,27.29,79945.2,40.0,-0.20496,0.00016,18.67883]
[1778186678628,27.29,79945.2,40.0,-0.20496,0.00016,18.67883]
[1778186678676,27.29,79958.72,40.0,-0.20282,0.00016,18.56548]
[1778186679099,27.29,79958.72,40.0,-0.20282,0.00016,18.56548]
[1778186679330,27.29,79958.72,40.0,-0.20282,0.00016,18.56548]
[1778186679969,27.29,79959.88,40.0,-0.20264,0.00016,18.55555]
[1778186680080,27.29,79959.88,40.0,-0.20264,0.00016,18.55555]
[1778186682166,27.29,79961.86,40.0,-0.20232,0.00016,18.53858]
[1778186682399,27.29,79961.86,40.0,-0.20232,0.00016,18.53858]
[1778186682501,27.29,79961.86,40.0,-0.20232,0.00016,18.53858]
[1778186682601,27.29,79962.24,40.0,-0.20226,0.00016,18.53523]
[1778186685789,27.29,79962.89,40.0,-0.20214,0.00016,18.52908]
[1778186689485,27.28,79963.09,40.0,-0.20209,0.00016,18.52604]
[1778186689551,27.28,79963.09,40.0,-0.20209,0.00016,18.52604]
[1778186689722,27.28,79963.57,40.0,-0.202,0.00016,18.52168]
[1778186690294,27.28,79963.57,40.0,-0.202,0.00016,18.52168]
[1778186693084,27.28,79966.09,40.0,-0.2016,0.00016,18.5]
[1778186693326,27.28,79965.85,40.0,-0.20163,0.00016,18.50175]
[1778186698361,27.28,79965.74,40.0,-0.20161,0.00016,18.5004]
[1778186703563,27.27,79965.63,40.0,-0.20158,0.00016,18.4991]
[1778186709442,27.27,79967.28,40.0,-0.20127,0.00016,18.48227]
[1778186714477,27.26,79964.74,40.0,-0.20163,0.00016,18.50138]
[1778186722533,27.25,79965.12,40.0,-0.20151,0.00016,18.4949]
[1778186727571,27.25,79964.11,40.0,-0.20163,0.00016,18.50138]
[1778186728056,27.25,79964.11,40.0,-0.20163,0.00016,18.50138]
[1778186737641,27.24,79964.32,40.0,-0.20149,0.00016,18.49128]
[1778186739534,27.24,79964.47,40.0,-0.20146,0.00016,18.48964]
[1778186739655,27.24,79959.08,40.0,-0.2023,0.00016,18.53453]
[1778186744690,27.24,79950.05,40.0,-0.20372,0.00016,18.60975]
[1778186749727,27.24,79950.02,40.0,-0.20371,0.00016,18.6091]
[1778186754762,27.23,79948.99,40.0,-0.20385,0.00016,18.61677]
[1778186759797,27.23,79942.38,40.0,-0.20488,0.00016,18.67092]
[1778186761262,27.23,79942.04,40.0,-0.20493,0.00016,18.67348]
[1778186761811,27.23,79940.52,40.0,-0.20517,0.00016,18.6861]
[1778186767771,27.23,79944.0,40.0,-0.20461,0.00016,18.65648]
[1778186773201,27.23,79935.67,40.0,-0.20591,0.00016,18.72536]
[1778186778047,27.23,79934.31,40.0,-0.20611,0.00016,18.73573]
[1778186783965,27.22,79943.44,40.0,-0.20464,0.00016,18.65832]
[1778186786789,27.22,79944.41,40.0,-0.20448,0.00016,18.64997]
[1778186790065,27.22,79946.57,40.0,-0.20414,0.00016,18.63157]
[1778186795811,27.22,79948.76,40.0,-0.20375,0.00016,18.60827]
[1778186797511,27.22,79948.1,40.0,-0.20385,0.00016,18.61361]
[1778186797533,27.22,79948.1,40.0,-0.20385,0.00016,18.61361]
[1778186797596,27.22,79952.6,40.0,-0.20313,0.00016,18.57583]
[1778186798054,27.22,79952.6,40.0,-0.20313,0.00016,18.57583]
[1778186798754,27.22,79952.6,40.0,-0.20313,0.00016,18.57583]
[1778186798782,27.22,79957.84,40.0,-0.2023,0.00016,18.53164]
[1778186804099,27.22,79964.33,40.0,-0.20126,0.00016,18.47575]
[1778186809141,27.21,79962.17,40.0,-0.20156,0.00016,18.49203]
[1778186814176,27.21,79960.45,40.0,-0.20181,0.00016,18.50494]
[1778186819211,27.21,79957.41,40.0,-0.20226,0.00016,18.52889]
[1778186824246,27.2,79958.76,40.0,-0.20202,0.00016,18.51599]
[1778186829281,27.2,79955.56,40.0,-0.20249,0.00016,18.5414]
[1778186836330,27.19,79958.49,40.0,-0.20199,0.00016,18.51472]
[1778186841365,27.19,79959.92,40.0,-0.20175,0.00016,18.5015]
[1778186842821,27.19,79959.92,40.0,-0.20175,0.00016,18.5015]
[1778186843379,27.19,79961.12,40.0,-0.20155,0.00016,18.49092]
[1778186846940,27.19,79960.82,40.0,-0.20159,0.00016,18.49322]
[1778186847407,27.19,79960.14,40.0,-0.2017,0.00016,18.49887]
[1778186848560,27.19,79960.14,40.0,-0.2017,0.00016,18.49887]
[1778186848994,27.19,79960.26,40.0,-0.20167,0.00016,18.4974]
[1778186849421,27.19,79960.4,40.0,-0.20165,0.00016,18.49622]
[1778186855463,27.19,79960.66,40.0,-0.20157,0.00016,18.48921]
[1778186860498,27.19,79963.46,40.0,-0.20112,0.00016,18.46527]
[1778186865533,27.19,79961.45,40.0,-0.20143,0.00016,18.48193]
[1778186872582,27.19,79960.72,40.0,-0.20154,0.00016,18.48761]
[1778186877617,27.18,79962.34,40.0,-0.20127,0.00016,18.47353]
[1778186880287,27.18,79966.68,40.0,-0.20059,0.00016,18.43688]
[1778186880638,27.18,79967.32,40.0,-0.20049,0.00016,18.43133]
[1778186885710,27.18,79970.01,40.0,-0.20006,0.00016,18.4081]
[1778186891547,27.18,79972.06,40.0,-0.19973,0.00016,18.39024]
[1778186896751,27.18,79976.05,40.0,-0.1991,0.00016,18.35633]
[1778186901787,27.18,79976.77,40.0,-0.19898,0.00016,18.35021]
[1778186906821,27.18,79977.1,40.0,-0.19893,0.00016,18.3475]
[1778186911856,27.18,79978.81,40.0,-0.19864,0.00016,18.32881]
[1778186916891,27.18,79980.3,40.0,-0.19841,0.00016,18.31659]
[1778186921926,27.18,79980.28,40.0,-0.19842,0.00016,18.31714]
[1778186924015,27.18,79980.42,40.0,-0.1984,0.00016,18.31612]
[1778186924352,27.18,79980.42,40.0,-0.1984,0.00016,18.31612]
[1778186924947,27.18,79976.41,40.0,-0.19903,0.00016,18.3503]
[1778186929982,27.19,79975.59,40.0,-0.19918,0.00016,18.3584]
[1778186935017,27.19,79975.43,40.0,-0.19923,0.00016,18.36097]
[1778186941799,27.19,79975.48,40.0,-0.19924,0.00016,18.36128]
[1778186947699,27.2,79974.17,40.0,-0.19948,0.00016,18.37429]
[1778186951576,27.2,79973.91,40.0,-0.19953,0.00016,18.37746]
[1778186956592,27.2,79974.38,40.0,-0.19947,0.00016,18.37423]
[1778186961199,27.2,79974.54,40.0,-0.19948,0.00016,18.37487]
[1778186961409,27.2,79974.54,40.0,-0.19948,0.00016,18.37487]
[1778186962516,27.2,79981.9,40.0,-0.19834,0.00016,18.31273]
[1778186962907,27.2,79988.77,40.0,-0.19728,0.00016,18.25516]
[1778186963060,27.2,79988.77,40.0,-0.19728,0.00016,18.25516]
[1778186966559,27.21,79990.45,40.0,-0.19702,0.00016,18.24135]
[1778186972126,27.21,79990.06,40.0,-0.19707,0.00016,18.24141]
[1778186977313,27.21,79990.13,40.0,-0.19708,0.00016,18.24174]
[1778186982289,27.21,79992.23,40.0,-0.19676,0.00015,18.22464]
[1778186987384,27.21,79995.61,40.0,-0.19626,0.00015,18.19718]
[1778186992419,27.22,79995.26,40.0,-0.19633,0.00015,18.20113]
[1778186997784,27.22,79995.91,40.0,-0.19625,0.00015,18.19637]
[1778187002419,27.22,80003.22,40.0,-0.19513,0.00015,18.13537]
[1778187007780,27.22,80005.39,40.0,-0.19482,0.00015,18.1183]
[1778187013003,27.22,80006.01,40.0,-0.19475,0.00015,18.11427]
[1778187018601,27.23,80006.27,40.0,-0.19474,0.00015,18.11372]
[1778187023636,27.23,80008.17,40.0,-0.19447,0.00015,18.09871]
[1778187028672,27.23,79999.39,40.0,-0.19584,0.00015,18.17426]
[1778187033707,27.23,79996.75,40.0,-0.19623,0.00015,18.19285]
[1778187038742,27.23,79997.05,40.0,-0.19619,0.00015,18.19076]
[1778187040364,27.23,79997.11,40.0,-0.19618,0.00015,18.19034]
[1778187049819,27.24,79997.61,40.0,-0.19612,0.00015,18.18706]
[1778187054854,27.24,79997.73,40.0,-0.19611,0.00015,18.18647]
[1778187061903,27.24,79995.06,40.0,-0.19653,0.00015,18.20963]
[1778187066939,27.24,79994.54,40.0,-0.19662,0.00015,18.21426]
[1778187071974,27.24,79994.68,40.0,-0.1966,0.00015,18.21334]
[1778187077009,27.24,79994.57,40.0,-0.19662,0.00015,18.21453]
[1778187082044,27.24,79994.79,40.0,-0.19659,0.00015,18.21294]
[1778187087198,27.24,79994.88,40.0,-0.19658,0.00015,18.21241]
[1778187093121,27.24,79994.97,40.0,-0.19654,0.00015,18.20768]
[1778187100083,27.24,79994.97,40.0,-0.19655,0.00015,18.20793]
[1778187100164,27.24,79994.97,40.0,-0.19655,0.00015,18.20793]
[1778187100170,27.24,79993.49,40.0,-0.19678,0.00015,18.22063]
[1778187102600,27.24,79985.68,40.0,-0.198,0.00016,18.28701]
[1778187103056,27.24,79985.68,40.0,-0.198,0.00016,18.28701]
[1778187103192,27.25,79983.07,40.0,-0.19841,0.00016,18.3094]
[1778187106481,27.25,79981.76,40.0,-0.19863,0.00016,18.32112]
[1778187106582,27.25,79981.25,40.0,-0.19871,0.00016,18.32575]
[1778187112179,27.25,79980.87,40.0,-0.19878,0.00016,18.32946]
[1778187117337,27.25,79983.51,40.0,-0.19839,0.00016,18.30811]
[1778187123026,27.25,79982.04,40.0,-0.19863,0.00016,18.32141]
[1778187130383,27.26,79982.24,40.0,-0.19863,0.00016,18.32136]
[1778187135418,27.26,79982.62,40.0,-0.19859,0.00016,18.31913]
[1778187141460,27.26,79982.11,40.0,-0.19869,0.00016,18.32463]
[1778187146495,27.26,79977.52,40.0,-0.19942,0.00016,18.36412]
[1778187151530,27.26,79978.0,40.0,-0.19933,0.00016,18.3565]
[1778187156565,27.27,79973.91,40.0,-0.19998,0.00016,18.39172]
[1778187162157,27.27,79969.24,40.0,-0.20072,0.00016,18.43155]
[1778187163068,27.27,79966.58,40.0,-0.20114,0.00016,18.45394]
[1778187163143,27.27,79966.58,40.0,-0.20114,0.00016,18.45394]
[1778187163166,27.27,79966.25,40.0,-0.20119,0.00016,18.45675]
[1778187164714,27.27,79957.08,40.0,-0.20263,0.00016,18.53386]
[1778187170668,27.27,79958.19,40.0,-0.20248,0.00016,18.52549]
[1778187171331,27.27,79958.19,40.0,-0.20248,0.00016,18.52549]
[1778187176564,27.27,79963.93,40.0,-0.20159,0.00016,18.47815]
[1778187177682,27.27,79963.89,40.0,-0.2016,0.00016,18.47865]
[1778187177918,27.27,79963.89,40.0,-0.2016,0.00016,18.47865]
[1778187183759,27.27,79970.64,40.0,-0.20056,0.00016,18.42313]
[1778187187784,27.28,79970.35,40.0,-0.20062,0.00016,18.42633]
[1778187192822,27.28,79970.38,40.0,-0.20063,0.00016,18.42693]
[1778187198063,27.28,79974.72,40.0,-0.19996,0.00016,18.39104]
[1778187204646,27.28,79972.15,40.0,-0.20038,0.00016,18.41365]
[1778187205957,27.28,79971.65,40.0,-0.20047,0.00016,18.41816]
[1778187206000,27.28,79971.65,40.0,-0.20047,0.00016,18.41816]
[1778187209942,27.28,79961.8,40.0,-0.20202,0.00016,18.50138]
[1778187210849,27.28,79961.8,40.0,-0.20202,0.00016,18.50138]
[1778187211723,27.28,79959.12,40.0,-0.20244,0.00016,18.52387]
[1778187213450,27.28,79952.08,40.0,-0.20352,0.00016,18.57848]
[1778187213970,27.28,79952.25,40.0,-0.20349,0.00016,18.57702]
[1778187217328,27.28,79951.39,40.0,-0.20364,0.00016,18.58469]
[1778187219654,27.28,79953.17,40.0,-0.20336,0.00016,18.57002]
[1778187223755,27.29,79953.43,40.0,-0.20333,0.00016,18.56827]
[1778187224041,27.29,79953.45,40.0,-0.20332,0.00016,18.56803]
[1778187229076,27.28,79953.63,40.0,-0.20329,0.00016,18.56611]
[1778187234112,27.28,79954.73,40.0,-0.20311,0.00016,18.55642]
[1778187236602,27.28,79954.04,40.0,-0.20321,0.00016,18.56201]
[1778187239150,27.28,79944.38,40.0,-0.20473,0.00016,18.64245]
[1778187244312,27.28,79947.08,40.0,-0.20429,0.00016,18.61915]
[1778187247447,27.28,79945.78,40.0,-0.20448,0.00016,18.62923]
[1778187249220,27.28,79945.95,40.0,-0.20446,0.00016,18.6278]
[1778187254641,27.28,79946.92,40.0,-0.2043,0.00016,18.61971]
[1778187259822,27.28,79944.52,40.0,-0.20468,0.00016,18.63968]
[1778187265053,27.28,79945.89,40.0,-0.20446,0.00016,18.62812]
[1778187273861,27.28,79945.75,40.0,-0.20448,0.00016,18.62916]
[1778187275280,27.28,79945.71,40.0,-0.20445,0.00016,18.625]
[1778187275403,27.28,79943.34,40.0,-0.20483,0.00016,18.64471]
[1778187278368,27.28,79943.17,40.0,-0.20486,0.00016,18.64622]
[1778187279139,27.28,79944.13,40.0,-0.20471,0.00016,18.63828]
[1778187284468,27.28,79944.9,40.0,-0.20457,0.00016,18.63135]
[1778187289502,27.28,79944.52,40.0,-0.20462,0.00016,18.63396]
[1778187294537,27.27,79942.96,40.0,-0.20486,0.00016,18.64635]
[1778187299572,27.27,79938.95,40.0,-0.20548,0.00016,18.67899]
[1778187304607,27.27,79932.95,40.0,-0.20642,0.00016,18.72801]
[1778187309643,27.27,79932.53,40.0,-0.20646,0.00016,18.73043]
[1778187315685,27.26,79931.79,40.0,-0.20656,0.00016,18.73534]
[1778187320720,27.26,79931.87,40.0,-0.20653,0.00016,18.73369]
[1778187325965,27.26,79931.38,40.0,-0.20659,0.00016,18.737]
[1778187331587,27.26,79928.27,40.0,-0.20706,0.00016,18.76169]
[1778187336832,27.26,79927.99,40.0,-0.20705,0.00016,18.75842]
[1778187343881,27.25,79927.72,40.0,-0.20707,0.00016,18.75935]
[1778187349042,27.25,79927.7,40.0,-0.20706,0.00016,18.75882]
[1778187349087,27.25,79927.7,40.0,-0.20706,0.00016,18.75882]
[1778187349250,27.25,79927.7,40.0,-0.20706,0.00016,18.75848]
[1778187357120,27.25,79927.87,40.0,-0.20703,0.00016,18.75713]
[1778187363015,27.25,79927.73,40.0,-0.20706,0.00016,18.75846]
[1778187372078,27.25,79927.59,40.0,-0.20708,0.00016,18.75977]
[1778187380135,27.25,79927.62,40.0,-0.20708,0.00016,18.75963]
[1778187381989,27.25,79927.33,40.0,-0.20712,0.00016,18.76206]
[1778187382098,27.25,79927.33,40.0,-0.20712,0.00016,18.76206]
[1778187382200,27.25,79927.33,40.0,-0.20712,0.00016,18.76206]
[1778187382301,27.25,79916.27,40.0,-0.2089,0.00016,18.85414]
[1778187388190,27.25,79907.03,40.0,-0.21038,0.00016,18.93021]
[1778187390242,27.25,79906.46,40.0,-0.21047,0.00016,18.93482]
[1778187390309,27.25,79906.14,40.0,-0.21051,0.00016,18.93735]
[1778187392345,27.25,79902.1,40.0,-0.21114,0.00016,18.96652]
[1778187392367,27.25,79899.9,40.0,-0.21149,0.00016,18.98475]
[1778187397574,27.25,79895.06,40.0,-0.21229,0.00016,19.02567]
[1778187404564,27.25,79895.05,40.0,-0.21231,0.00016,19.02652]
[1778187410344,27.26,79895.62,40.0,-0.21224,0.00016,19.02316]
[1778187415380,27.26,79898.97,40.0,-0.21172,0.00016,18.9965]
[1778187420573,27.26,79898.72,40.0,-0.21177,0.00016,18.99903]
[1778187425589,27.26,79898.77,40.0,-0.2118,0.00016,19.00054]
[1778187430589,27.27,79897.47,40.0,-0.21203,0.00016,19.01243]
[1778187437371,27.27,79896.4,40.0,-0.21222,0.00016,19.0223]
[1778187443090,27.27,79898.02,40.0,-0.21198,0.00016,19.00997]
[1778187448123,27.28,79898.73,40.0,-0.2119,0.00016,19.00573]
[1778187453646,27.28,79896.68,40.0,-0.21222,0.00016,19.01954]
[1778187455514,27.28,79896.68,40.0,-0.21222,0.00016,19.01954]
[1778187461488,27.28,79889.92,40.0,-0.21334,0.00016,19.07629]
[1778187466732,27.28,79887.05,40.0,-0.21382,0.00016,19.10071]
[1778187471772,27.28,79884.99,40.0,-0.21416,0.00016,19.1181]
[1778187476807,27.28,79885.95,40.0,-0.21402,0.00016,19.11065]
[1778187481842,27.29,79888.67,40.0,-0.21358,0.00016,19.08878]
[1778187486877,27.29,79888.44,40.0,-0.21363,0.00016,19.09127]
[1778187491912,27.29,79886.11,40.0,-0.21402,0.00016,19.11093]
[1778187496947,27.29,79887.13,40.0,-0.21386,0.00016,19.10291]
[1778187501982,27.29,79889.77,40.0,-0.21344,0.00016,19.08168]
[1778187507082,27.29,79890.09,40.0,-0.21339,0.00016,19.07927]
[1778187513059,27.29,79889.85,40.0,-0.21342,0.00016,19.07786]
[1778187518094,27.29,79887.43,40.0,-0.21382,0.00016,19.09828]
[1778187521209,27.3,79884.31,40.0,-0.21434,0.00016,19.12412]
[1778187526383,27.3,79880.66,40.0,-0.21493,0.00016,19.1542]
[1778187526437,27.3,79880.66,40.0,-0.21493,0.00016,19.1542]
[1778187526463,27.3,79880.66,40.0,-0.21493,0.00016,19.1542]
[1778187526536,27.3,79880.66,40.0,-0.21493,0.00016,19.1542]
[1778187526584,27.3,79879.97,40.0,-0.21505,0.00016,19.15989]
[1778187526667,27.3,79879.97,40.0,-0.21505,0.00016,19.15989]
[1778187527221,27.3,79869.69,40.0,-0.21673,0.00016,19.24413]
[1778187531197,27.3,79857.15,40.0,-0.21881,0.00016,19.34749]
[1778187536141,27.3,79856.05,40.0,-0.219,0.00017,19.35701]
[1778187541267,27.3,79856.09,40.0,-0.21901,0.00017,19.35756]
[1778187546302,27.3,79860.81,40.0,-0.21825,0.00016,19.31999]
[1778187551337,27.31,79862.4,40.0,-0.21801,0.00016,19.30818]
[1778187556372,27.31,79866.23,40.0,-0.21742,0.00016,19.27856]
[1778187561458,27.31,79866.37,40.0,-0.2174,0.00016,19.278]
[1778187567451,27.32,79871.12,40.0,-0.21668,0.00016,19.24178]
[1778187572486,27.32,79875.58,40.0,-0.21595,0.00016,19.20264]
[1778187574624,27.32,79875.66,40.0,-0.21594,0.00016,19.20235]
[1778187576131,27.32,79875.19,40.0,-0.21603,0.00016,19.20657]
[1778187578156,27.33,79875.21,40.0,-0.21604,0.00016,19.20747]
[1778187578528,27.33,79874.02,40.0,-0.21624,0.00016,19.2174]
[1778187580218,27.33,79873.61,40.0,-0.21631,0.00016,19.22093]
[1778187580542,27.33,79873.38,40.0,-0.21636,0.00016,19.22312]
[1778187586575,27.33,79873.26,40.0,-0.21639,0.00016,19.22501]
[1778187592600,27.34,79872.87,40.0,-0.2165,0.00016,19.2305]
[1778187597664,27.34,79876.31,40.0,-0.21597,0.00016,19.20411]
[1778187601267,27.34,79876.46,40.0,-0.21597,0.00016,19.20379]
[1778187601438,27.34,79876.46,40.0,-0.21597,0.00016,19.20379]
[1778187601692,27.34,79895.61,40.0,-0.21285,0.00016,19.04688]
[1778187606461,27.34,79895.13,40.0,-0.21295,0.00016,19.05187]
[1778187612438,27.35,79894.81,40.0,-0.21304,0.00016,19.05641]
[1778187618812,27.35,79892.78,40.0,-0.21341,0.00016,19.07511]
[1778187623360,27.36,79893.62,40.0,-0.21328,0.00016,19.06894]
[1778187628882,27.36,79890.38,40.0,-0.21384,0.00016,19.09702]
[1778187634877,27.36,79890.53,40.0,-0.21379,0.00016,19.092]
[1778187635660,27.36,79890.43,40.0,-0.21383,0.00016,19.09367]
[1778187640009,27.36,79885.37,40.0,-0.21466,0.00016,19.13593]
[1778187642980,27.37,79883.82,40.0,-0.21493,0.00016,19.14934]
[1778187649022,27.37,79883.25,40.0,-0.21505,0.00016,19.15553]
[1778187654057,27.37,79883.3,40.0,-0.21506,0.00016,19.15614]
[1778187660099,27.37,79882.71,40.0,-0.21518,0.00016,19.16214]
[1778187673190,27.38,79883.87,40.0,-0.21504,0.00016,19.15514]
[1778187678225,27.38,79884.19,40.0,-0.21501,0.00016,19.15343]
[1778187684267,27.39,79888.97,40.0,-0.21425,0.00016,19.11558]
[1778187689302,27.39,79888.93,40.0,-0.21428,0.00016,19.11696]
[1778187695769,27.39,79888.93,40.0,-0.21428,0.00016,19.11696]
[1778187705414,27.39,79889.17,40.0,-0.21427,0.00016,19.1137]
[1778187710449,27.4,79889.25,40.0,-0.21427,0.00016,19.11393]
[1778187715579,27.4,79891.31,40.0,-0.21396,0.00016,19.09794]
[1778187722534,27.4,79891.2,40.0,-0.214,0.00016,19.1001]
[1778187728653,27.4,79891.2,40.0,-0.21401,0.00016,19.10077]
[1778187732215,27.41,79885.06,40.0,-0.21502,0.00016,19.15189]
[1778187732243,27.41,79885.06,40.0,-0.21502,0.00016,19.15189]
[1778187732325,27.41,79885.06,40.0,-0.21502,0.00016,19.15189]
[1778187732526,27.41,79885.06,40.0,-0.21502,0.00016,19.15189]
[1778187732884,27.41,79837.33,40.0,-0.22287,0.00017,19.53926]
[1778187733034,27.41,79837.33,40.0,-0.22287,0.00017,19.53926]
[1778187733164,27.41,79837.33,40.0,-0.22287,0.00017,19.53926]
[1778187733289,27.41,79837.33,40.0,-0.22287,0.00017,19.53926]
[1778187733412,27.41,79837.33,40.0,-0.22287,0.00017,19.53926]
[1778187733779,27.41,79809.33,40.0,-0.22756,0.00017,19.76417]
[1778187734830,27.41,79809.33,40.0,-0.22756,0.00017,19.76417]
[1778187734618,27.4,79819.02,40.0,-0.22589,0.00017,19.68437]
[1778187735459,27.4,79819.02,40.0,-0.22589,0.00017,19.68437]
[1778187735628,27.4,79825.11,40.0,-0.22487,0.00017,19.63556]
[1778187737816,27.4,79825.23,40.0,-0.22485,0.00017,19.63463]
[1778187737821,27.4,79825.23,40.0,-0.22485,0.00017,19.63463]
[1778187737824,27.4,79825.23,40.0,-0.22485,0.00017,19.63463]
[1778187737828,27.4,79825.23,40.0,-0.22485,0.00017,19.63463]
[1778187737862,27.4,79825.98,40.0,-0.22473,0.00017,19.62864]
[1778187740276,27.4,79825.43,40.0,-0.22481,0.00017,19.6329]
[1778187740357,27.4,79825.43,40.0,-0.22481,0.00017,19.6329]
[1778187740765,27.4,79832.69,40.0,-0.2236,0.00017,19.57433]
[1778187741672,27.4,79845.08,40.0,-0.22154,0.00017,19.47428]
[1778187741911,27.4,79845.08,40.0,-0.22154,0.00017,19.47428]
[1778187742868,27.4,79845.08,40.0,-0.22154,0.00017,19.47428]
[1778187747367,27.4,79844.97,40.0,-0.22155,0.00017,19.47505]
[1778187748852,27.4,79844.72,40.0,-0.22159,0.00017,19.47698]
[1778187749111,27.4,79839.13,40.0,-0.22252,0.00017,19.52208]
[1778187749728,27.4,79836.48,40.0,-0.22296,0.00017,19.54354]
[1778187755312,27.4,79836.2,40.0,-0.22299,0.00017,19.54194]
[1778187760680,27.4,79836.08,40.0,-0.22301,0.00017,19.54322]
[1778187761465,27.4,79830.72,40.0,-0.22391,0.00017,19.5867]
[1778187761688,27.4,79830.72,40.0,-0.22391,0.00017,19.5867]
[1778187766847,27.4,79827.92,40.0,-0.22437,0.00017,19.6089]
[1778187771642,27.4,79828.17,40.0,-0.22433,0.00017,19.60667]
[1778187776769,27.4,79833.66,40.0,-0.22342,0.00017,19.56274]
[1778187783610,27.4,79833.72,40.0,-0.22342,0.00017,19.56288]
[1778187791015,27.41,79835.35,40.0,-0.22318,0.00017,19.55114]
[1778187799071,27.41,79835.67,40.0,-0.22315,0.00017,19.54972]
[1778187808020,27.41,79835.24,40.0,-0.22323,0.00017,19.55372]
[1778187811092,27.41,79845.03,40.0,-0.22162,0.00017,19.47583]
[1778187816424,27.42,79845.28,40.0,-0.22157,0.00017,19.47065]
[1778187831526,27.42,79845.92,40.0,-0.2215,0.00017,19.467]
[1778187831532,27.42,79845.92,40.0,-0.2215,0.00017,19.467]
[1778187836726,27.43,79847.72,40.0,-0.22127,0.00017,19.45576]
[1778187845484,27.43,79847.72,40.0,-0.22131,0.00017,19.45816]
[1778187858485,27.45,79848.52,40.0,-0.22129,0.00017,19.45733]
[1778187864527,27.45,79847.3,40.0,-0.22154,0.00017,19.46924]
[1778187867163,27.45,79846.43,40.0,-0.22169,0.00017,19.47693]
[1778187875604,27.46,79841.57,40.0,-0.22252,0.00017,19.51432]
[1778187877180,27.46,79841.57,40.0,-0.22252,0.00017,19.51432]
[1778187882653,27.47,79842.37,40.0,-0.22243,0.00017,19.5099]
[1778187887689,27.47,79843.47,40.0,-0.22227,0.00017,19.50253]
[1778187892724,27.47,79843.34,40.0,-0.22233,0.00017,19.50538]
[1778187901787,27.48,79842.8,40.0,-0.22247,0.00017,19.51235]
[1778187902794,27.48,79899.82,40.0,-0.21315,0.00016,19.05022]
[1778187905963,27.54,79840.47,40.0,-0.22333,0.00017,19.55435]
[1778187907829,27.54,79840.68,40.0,-0.2233,0.00017,19.55299]
[1778187913152,27.54,79843.36,40.0,-0.22287,0.00017,19.53221]
[1778187919201,27.54,79842.71,40.0,-0.223,0.00017,19.53845]
[1778187924814,27.55,79840.43,40.0,-0.22339,0.00017,19.55773]
[1778187929840,27.55,79840.43,40.0,-0.22341,0.00017,19.55828]
[1778187930517,27.55,79833.68,40.0,-0.22454,0.00017,19.61318]
[1778187930990,27.55,79834.86,40.0,-0.22435,0.00017,19.60371]
[1778187936025,27.55,79834.18,40.0,-0.22442,0.00017,19.60459]
[1778187938852,27.55,79834.18,40.0,-0.22442,0.00017,19.60459]
[1778187939824,27.55,79834.14,40.0,-0.22443,0.00017,19.60475]
[1778187940053,27.55,79834.1,40.0,-0.22443,0.00017,19.60501]
[1778187945893,27.55,79831.93,40.0,-0.2248,0.00017,19.62266]
[1778187951130,27.55,79834.0,40.0,-0.22447,0.00017,19.60665]
[1778187957172,27.55,79834.11,40.0,-0.22446,0.00017,19.6063]
[1778187962207,27.55,79831.07,40.0,-0.22497,0.00017,19.63097]
[1778187965527,27.55,79832.84,40.0,-0.22468,0.00017,19.61698]
[1778187965888,27.55,79832.62,40.0,-0.22472,0.00017,19.61903]
[1778187967394,27.55,79824.5,40.0,-0.22607,0.00017,19.68375]
[1778187968129,27.55,79824.5,40.0,-0.22607,0.00017,19.68375]
[1778187969892,27.55,79822.03,40.0,-0.22649,0.00017,19.70364]
[1778187969953,27.56,79822.23,40.0,-0.22646,0.00017,19.70228]
[1778187975602,27.55,79819.29,40.0,-0.22695,0.00017,19.72542]
[1778187978301,27.55,79818.88,40.0,-0.22701,0.00017,19.72852]
[1778187981238,27.55,79810.07,40.0,-0.22848,0.00017,19.79782]
[1778187985059,27.55,79805.56,40.0,-0.22922,0.00017,19.83296]
[1778187986368,27.55,79804.8,40.0,-0.22935,0.00017,19.83876]
[1778187986559,27.55,79804.8,40.0,-0.22935,0.00017,19.83876]
[1778187987050,27.55,79804.62,40.0,-0.22937,0.00017,19.83991]
[1778187993160,27.55,79797.64,40.0,-0.23051,0.00017,19.89026]
[1778187998460,27.55,79802.52,40.0,-0.22967,0.00017,19.85115]
[1778188003666,27.55,79802.27,40.0,-0.22971,0.00017,19.85286]
[1778188009069,27.55,79797.92,40.0,-0.23043,0.00017,19.88679]
[1778188015077,27.54,79794.22,40.0,-0.23105,0.00017,19.91544]
[1778188015116,27.54,79794.22,40.0,-0.23104,0.00017,19.91506]
[1778188015751,27.54,79794.22,40.0,-0.23104,0.00017,19.91506]
[1778188015770,27.54,79794.22,40.0,-0.23104,0.00017,19.91506]
[1778188015787,27.54,79794.22,40.0,-0.23104,0.00017,19.91506]
[1778188016896,27.54,79790.8,40.0,-0.23162,0.00017,19.94199]
[1778188017130,27.54,79790.8,40.0,-0.23162,0.00017,19.94199]
[1778188017207,27.54,79784.52,40.0,-0.23268,0.00017,19.99126]
[1778188017666,27.54,79784.52,40.0,-0.23268,0.00017,19.99126]
[1778188017765,27.54,79784.52,40.0,-0.23268,0.00017,19.99126]
[1778188017823,27.54,79784.52,40.0,-0.23268,0.00017,19.99126]
[1778188018105,27.54,79784.52,40.0,-0.23268,0.00017,19.99126]
[1778188018207,27.54,79764.49,40.0,-0.23609,0.00017,20.14791]
[1778188018997,27.54,79764.49,40.0,-0.23609,0.00017,20.14791]
[1778188019099,27.54,79754.74,40.0,-0.23777,0.00017,20.22392]
[1778188020033,27.54,79754.74,40.0,-0.23777,0.00017,20.22392]
[1778188020134,27.54,79754.12,40.0,-0.23788,0.00017,20.2288]
[1778188022954,27.54,79756.94,40.0,-0.2374,0.00017,20.20716]
[1778188023161,27.55,79751.24,40.0,-0.23839,0.00017,20.25178]
[1778188025938,27.55,79746.79,40.0,-0.23915,0.00017,20.28624]
[1778188026159,27.55,79746.79,40.0,-0.23915,0.00017,20.28624]
[1778188026218,27.55,79746.79,40.0,-0.23915,0.00017,20.28624]
[1778188026490,27.55,79746.29,40.0,-0.23924,0.00017,20.2901]
[1778188027016,27.55,79731.28,40.0,-0.24183,0.00017,20.40583]
[1778188029096,27.55,79740.74,40.0,-0.2402,0.00017,20.33323]
[1778188029349,27.55,79740.74,40.0,-0.2402,0.00017,20.33323]
[1778188029694,27.55,79739.16,40.0,-0.24047,0.00017,20.34541]
[1778188031535,27.55,79739.45,40.0,-0.24043,0.00017,20.34341]
[1778188031969,27.55,79741.0,40.0,-0.24017,0.00017,20.33175]
[1778188033441,27.55,79738.66,40.0,-0.24057,0.00017,20.34986]
[1778188033622,27.55,79738.66,40.0,-0.24057,0.00017,20.34986]
[1778188033722,27.55,79737.31,40.0,-0.24081,0.00017,20.36026]
[1778188035505,27.55,79738.59,40.0,-0.24059,0.00017,20.35038]
[1778188035736,27.55,79738.61,40.0,-0.24058,0.00017,20.3502]
[1778188040771,27.55,79728.14,40.0,-0.24241,0.00017,20.43115]
[1778188046157,27.55,79726.54,40.0,-0.24269,0.00017,20.44353]
[1778188046390,27.55,79724.84,40.0,-0.24298,0.00017,20.45659]
[1778188046813,27.55,79729.21,40.0,-0.24222,0.00017,20.4231]
[1778188051027,27.55,79740.04,40.0,-0.24034,0.00017,20.33651]
[1778188057246,27.56,79736.5,40.0,-0.24097,0.00017,20.36482]
[1778188059339,27.56,79736.59,40.0,-0.24097,0.00017,20.36462]
[1778188063013,27.56,79726.09,40.0,-0.24281,0.00017,20.44639]
[1778188064989,27.56,79724.67,40.0,-0.24307,0.00017,20.45757]
[1778188070090,27.56,79725.33,40.0,-0.24297,0.00017,20.45335]
[1778188075856,27.57,79725.91,40.0,-0.24289,0.00017,20.44969]
[1778188076991,27.57,79724.57,40.0,-0.24312,0.00017,20.4601]
[1778188078809,27.57,79715.77,40.0,-0.24466,0.00017,20.52753]
[1778188080644,27.57,79716.74,40.0,-0.24449,0.00017,20.52028]
[1778188081052,27.57,79710.38,40.0,-0.24561,0.00017,20.56892]
[1778188085080,27.57,79701.02,40.0,-0.24726,0.00018,20.64053]
[1778188086449,27.57,79694.63,40.0,-0.24839,0.00018,20.6889]
[1778188088115,27.57,79695.72,40.0,-0.24819,0.00018,20.6807]
[1778188093674,27.57,79692.76,40.0,-0.24872,0.00018,20.70329]
[1778188097745,27.57,79694.44,40.0,-0.24843,0.00018,20.69071]
[1778188097779,27.57,79694.44,40.0,-0.24843,0.00018,20.69071]
[1778188098171,27.57,79694.48,40.0,-0.24842,0.00018,20.69031]
[1778188098492,27.57,79694.48,40.0,-0.24842,0.00018,20.69031]
[1778188099350,27.57,79693.18,40.0,-0.24864,0.00018,20.70002]
[1778188100276,27.57,79693.18,40.0,-0.24864,0.00018,20.70002]
[1778188100317,27.57,79693.18,40.0,-0.24864,0.00018,20.70002]
[1778188100304,27.57,79693.63,40.0,-0.24857,0.00018,20.69666]
[1778188101324,27.57,79697.76,40.0,-0.24784,0.00018,20.66564]
[1778188104789,27.57,79690.25,40.0,-0.24918,0.00018,20.72276]
[1778188104999,27.57,79690.25,40.0,-0.24918,0.00018,20.72276]
[1778188105162,27.57,79690.25,40.0,-0.24918,0.00018,20.72276]
[1778188105223,27.57,79686.8,40.0,-0.24979,0.00018,20.74884]
[1778188107236,27.57,79696.38,40.0,-0.24811,0.00018,20.67716]
[1778188107518,27.57,79696.38,40.0,-0.24811,0.00018,20.67716]
[1778188107600,27.57,79696.38,40.0,-0.24811,0.00018,20.67716]
[1778188107806,27.57,79696.38,40.0,-0.24811,0.00018,20.67716]
[1778188107850,27.57,79696.38,40.0,-0.24811,0.00018,20.67716]
[1778188107910,27.57,79696.38,40.0,-0.24811,0.00018,20.67716]
[1778188107971,27.57,79696.38,40.0,-0.24811,0.00018,20.67716]
[1778188108132,27.57,79696.38,40.0,-0.24811,0.00018,20.67716]
[1778188108178,27.57,79696.38,40.0,-0.24811,0.00018,20.67716]
[1778188108338,27.58,79665.56,40.0,-0.25357,0.00018,20.90859]
[1778188108353,27.58,79665.56,40.0,-0.25357,0.00018,20.90859]
[1778188108415,27.58,79665.56,40.0,-0.25357,0.00018,20.90859]
[1778188108509,27.58,79665.56,40.0,-0.25357,0.00018,20.90859]
[1778188109306,27.58,79665.56,40.0,-0.25357,0.00018,20.90859]
[1778188110113,27.58,79666.34,40.0,-0.25344,0.00018,20.90321]
[1778188110965,27.58,79666.03,40.0,-0.2535,0.00018,20.90582]
[1778188112379,27.58,79670.23,40.0,-0.25275,0.00018,20.87119]
[1778188115179,27.58,79667.71,40.0,-0.25321,0.00018,20.89084]
[1778188120329,27.59,79670.44,40.0,-0.25279,0.00018,20.87303]
[1778188122040,27.59,79669.82,40.0,-0.25291,0.00018,20.87807]
[1778188122054,27.59,79669.82,40.0,-0.25291,0.00018,20.87807]
[1778188122245,27.59,79669.82,40.0,-0.25291,0.00018,20.87807]
[1778188122440,27.59,79672.71,40.0,-0.2524,0.00018,20.85696]
[1778188122495,27.59,79672.71,40.0,-0.2524,0.00018,20.85696]
[1778188123347,27.59,79672.71,40.0,-0.2524,0.00018,20.85696]
[1778188123350,27.6,79682.77,40.0,-0.25063,0.00018,20.78219]
[1778188123926,27.6,79682.77,40.0,-0.25063,0.00018,20.78219]
[1778188124758,27.6,79684.85,40.0,-0.25028,0.00018,20.767]
[1778188126134,27.61,79686.22,40.0,-0.25013,0.00018,20.76091]
[1778188126159,27.61,79686.22,40.0,-0.25013,0.00018,20.76091]
[1778188126456,27.61,79687.6,40.0,-0.2499,0.00018,20.75098]
[1778188126467,27.61,79687.6,40.0,-0.2499,0.00018,20.75098]
[1778188126585,27.61,79687.6,40.0,-0.2499,0.00018,20.75098]
[1778188129147,27.61,79679.35,40.0,-0.25138,0.00018,20.81394]
[1778188133398,27.62,79683.52,40.0,-0.25068,0.00018,20.78429]
[1778188133985,27.62,79683.76,40.0,-0.25065,0.00018,20.78298]
[1778188136707,27.62,79675.91,40.0,-0.25204,0.00018,20.84208]
[1778188136900,27.62,79675.91,40.0,-0.25204,0.00018,20.84208]
[1778188136916,27.62,79672.95,40.0,-0.25258,0.00018,20.86455]
[1778188138485,27.64,79665.01,40.0,-0.25409,0.00018,20.92812]
[1778188138553,27.64,79665.01,40.0,-0.25409,0.00018,20.92812]
[1778188139099,27.64,79665.01,40.0,-0.25409,0.00018,20.92812]
[1778188139127,27.64,79662.09,40.0,-0.25462,0.00018,20.95013]
[1778188140549,27.64,79654.19,40.0,-0.25603,0.00018,21.00847]
[1778188141208,27.64,79654.19,40.0,-0.25603,0.00018,21.00847]
[1778188146434,27.66,79656.52,40.0,-0.25576,0.00018,20.99775]
[1778188152566,27.69,79656.81,40.0,-0.25596,0.00018,21.00645]
[1778188155193,27.71,79657.87,40.0,-0.25587,0.00018,21.00278]
[1778188155319,27.71,79658.04,40.0,-0.25586,0.00018,21.00236]
[1778188158094,27.71,79665.06,40.0,-0.25462,0.00018,20.95104]
[1778188159969,27.71,79660.03,40.0,-0.25553,0.00018,20.9889]
[1778188160305,27.71,79656.94,40.0,-0.2561,0.00018,21.01233]
[1778188160854,27.71,79656.94,40.0,-0.2561,0.00018,21.01233]
[1778188162860,27.72,79648.62,40.0,-0.25759,0.00018,21.07376]
[1778188173061,27.74,79652.95,40.0,-0.25697,0.00018,21.04538]
[1778188178748,27.75,79653.55,40.0,-0.25693,0.00018,21.04387]
[1778188183783,27.76,79658.39,40.0,-0.25612,0.00018,21.01054]
[1778188186852,27.76,79661.44,40.0,-0.25561,0.00018,20.98951]
[1778188187269,27.76,79661.44,40.0,-0.25561,0.00018,20.98951]
[1778188187876,27.76,79663.49,40.0,-0.25526,0.00018,20.97489]
[1778188191975,27.77,79663.57,40.0,-0.25527,0.00018,20.9756]
[1778188192010,27.77,79663.72,40.0,-0.25525,0.00018,20.97493]
[1778188194035,27.77,79663.48,40.0,-0.25531,0.00018,20.97713]
[1778188194103,27.77,79663.29,40.0,-0.25536,0.00018,20.97923]
[1778188199165,27.78,79663.54,40.0,-0.25536,0.00018,20.97944]
[1778188204934,27.78,79663.13,40.0,-0.25548,0.00018,20.98447]
[1778188205537,27.78,79663.13,40.0,-0.25548,0.00018,20.98447]
[1778188210977,27.79,79663.42,40.0,-0.25548,0.00018,20.98469]
[1778188216015,27.8,79662.9,40.0,-0.25562,0.00018,20.99044]
[1778188220924,27.8,79662.91,40.0,-0.25564,0.00018,20.99113]
[1778188220932,27.8,79662.91,40.0,-0.25564,0.00018,20.99113]
[1778188221052,27.8,79665.22,40.0,-0.25525,0.00018,20.97532]
[1778188223172,27.8,79669.25,40.0,-0.25455,0.00018,20.94602]
[1778188223710,27.81,79670.69,40.0,-0.25431,0.00018,20.93611]
[1778188223856,27.81,79670.69,40.0,-0.25431,0.00018,20.93611]
[1778188226062,27.81,79675.77,40.0,-0.25342,0.00018,20.89905]
[1778188231958,27.82,79678.05,40.0,-0.25306,0.00018,20.88095]
[1778188231978,27.82,79678.05,40.0,-0.25306,0.00018,20.88095]
[1778188232028,27.82,79678.05,40.0,-0.25306,0.00018,20.88095]
[1778188233167,27.82,79681.33,40.0,-0.25248,0.00018,20.85672]
[1778188233190,27.82,79681.33,40.0,-0.25248,0.00018,20.85672]
[1778188234090,27.82,79682.7,40.0,-0.25226,0.00018,20.84751]
[1778188235782,27.82,79689.2,40.0,-0.25114,0.00018,20.80035]
[1778188238623,27.83,79692.59,40.0,-0.25058,0.00018,20.77665]
[1778188238644,27.83,79692.59,40.0,-0.25058,0.00018,20.77665]
[1778188241629,27.83,79693.0,40.0,-0.25055,0.00018,20.77511]
[1778188247234,27.84,79694.28,40.0,-0.25039,0.00017,20.76863]
[1778188247514,27.84,79694.28,40.0,-0.25039,0.00017,20.76863]
[1778188247583,27.84,79694.28,40.0,-0.25039,0.00017,20.76863]
[1778188249689,27.84,79694.39,40.0,-0.2504,0.00017,20.76887]
[1778188252720,27.85,79696.62,40.0,-0.25004,0.00017,20.7539]
[1778188253178,27.85,79696.62,40.0,-0.25004,0.00017,20.7539]
[1778188253195,27.85,79696.62,40.0,-0.25004,0.00017,20.7539]
[1778188253277,27.85,79696.94,40.0,-0.25,0.00017,20.75195]
[1778188254814,27.85,79698.4,40.0,-0.24975,0.00017,20.74142]
[1778188255003,27.85,79698.4,40.0,-0.24975,0.00017,20.74142]
[1778188255176,27.85,79698.4,40.0,-0.24975,0.00017,20.74142]
[1778188255192,27.85,79698.4,40.0,-0.24975,0.00017,20.74142]
[1778188255317,27.85,79698.4,40.0,-0.24975,0.00017,20.74142]
[1778188255342,27.85,79698.4,40.0,-0.24975,0.00017,20.74142]
[1778188255396,27.85,79698.4,40.0,-0.24975,0.00017,20.74142]
[1778188255416,27.85,79697.3,40.0,-0.24995,0.00017,20.74996]
[1778188256190,27.85,79697.3,40.0,-0.24995,0.00017,20.74996]
[1778188256302,27.85,79688.6,40.0,-0.25148,0.00018,20.81506]
[1778188256618,27.85,79688.6,40.0,-0.25148,0.00018,20.81506]
[1778188257309,27.86,79685.08,40.0,-0.25211,0.00018,20.84145]
[1778188259747,27.86,79688.28,40.0,-0.25156,0.00018,20.81844]
[1778188260330,27.86,79689.0,40.0,-0.25145,0.00018,20.81358]
[1778188261272,27.86,79689.0,40.0,-0.25145,0.00018,20.81358]
[1778188261340,27.86,79689.0,40.0,-0.25145,0.00018,20.81358]
[1778188261371,27.86,79689.36,40.0,-0.2514,0.00018,20.81139]
[1778188262775,27.86,79689.6,40.0,-0.25136,0.00018,20.80997]
[1778188263352,27.86,79689.51,40.0,-0.25139,0.00018,20.81112]
[1778188265237,27.87,79689.58,40.0,-0.25139,0.00018,20.81109]
[1778188265366,27.87,79689.74,40.0,-0.25137,0.00018,20.8104]
[1778188268627,27.87,79689.46,40.0,-0.25145,0.00018,20.81388]
[1778188269974,27.87,79689.55,40.0,-0.25145,0.00018,20.81359]
[1778188275436,27.88,79691.12,40.0,-0.25124,0.00018,20.8049]
[1778188276399,27.88,79691.12,40.0,-0.25124,0.00018,20.8049]
[1778188277564,27.88,79694.99,40.0,-0.25058,0.00017,20.77716]
[1778188278080,27.88,79694.99,40.0,-0.25058,0.00017,20.77716]
[1778188279459,27.89,79696.14,40.0,-0.25039,0.00017,20.769]
[1778188280508,27.89,79696.54,40.0,-0.25033,0.00017,20.7664]
[1778188285508,27.89,79697.4,40.0,-0.25023,0.00017,20.76231]
[1778188288021,27.9,79697.72,40.0,-0.25019,0.00017,20.7607]
[1778188288529,27.9,79700.27,40.0,-0.24976,0.00017,20.74216]
[1778188290225,27.9,79700.72,40.0,-0.24969,0.00017,20.7392]
[1778188290524,27.9,79700.72,40.0,-0.24969,0.00017,20.7392]
[1778188290887,27.9,79700.72,40.0,-0.24969,0.00017,20.73959]
[1778188290921,27.9,79700.72,40.0,-0.24969,0.00017,20.73959]
[1778188291217,27.9,79700.72,40.0,-0.24969,0.00017,20.73959]
[1778188291318,27.9,79700.72,40.0,-0.24967,0.00017,20.73574]
[1778188292120,27.9,79712.6,40.0,-0.24761,0.00017,20.64724]
[1778188292849,27.9,79712.6,40.0,-0.24761,0.00017,20.64724]
[1778188292949,27.9,79718.26,40.0,-0.24663,0.00017,20.60528]
[1778188293658,27.9,79718.26,40.0,-0.24663,0.00017,20.60528]
[1778188294417,27.9,79718.26,40.0,-0.24663,0.00017,20.60528]
[1778188294452,27.9,79718.26,40.0,-0.24663,0.00017,20.60528]
[1778188294459,27.9,79718.26,40.0,-0.24663,0.00017,20.60528]
[1778188294513,27.9,79719.54,40.0,-0.24644,0.00017,20.59679]
[1778188294571,27.9,79720.3,40.0,-0.24631,0.00017,20.5911]
[1778188297089,27.91,79722.25,40.0,-0.24599,0.00017,20.57734]
[1778188297137,27.91,79723.1,40.0,-0.24584,0.00017,20.57096]
[1778188298508,27.91,79723.1,40.0,-0.24584,0.00017,20.57096]
[1778188300026,27.91,79719.34,40.0,-0.24652,0.00017,20.6005]
[1778188306112,27.92,79719.42,40.0,-0.24656,0.00017,20.60234]
[1778188311690,27.93,79720.6,40.0,-0.24644,0.00017,20.59701]
[1778188316726,27.94,79721.15,40.0,-0.2464,0.00017,20.59542]
[1778188318310,27.94,79721.15,40.0,-0.2464,0.00017,20.59542]
[1778188323910,27.94,79724.24,40.0,-0.24592,0.00017,20.57489]
[1778188329022,27.95,79729.32,40.0,-0.2451,0.00017,20.53932]
[1778188332193,27.95,79733.03,40.0,-0.24448,0.00017,20.5124]
[1778188334706,27.96,79734.14,40.0,-0.24433,0.00017,20.50583]
[1778188340012,27.96,79740.93,40.0,-0.2432,0.00017,20.4561]
[1778188340060,27.96,79740.93,40.0,-0.2432,0.00017,20.4561]
[1778188340114,27.97,79740.93,40.0,-0.24322,0.00017,20.45704]
[1778188345555,27.97,79740.62,40.0,-0.24331,0.00017,20.46113]
[1778188350968,27.98,79743.01,40.0,-0.24297,0.00017,20.44617]
[1778188351686,27.98,79743.01,40.0,-0.24297,0.00017,20.44617]
[1778188355767,27.99,79743.2,40.0,-0.24294,0.00017,20.44225]
[1778188357368,27.99,79743.58,40.0,-0.2429,0.00017,20.44028]
[1778188358856,27.99,79748.54,40.0,-0.24206,0.00017,20.40332]
[1778188360154,27.99,79749.78,40.0,-0.24186,0.00017,20.39445]
[1778188360834,27.99,79750.28,40.0,-0.2418,0.00017,20.39167]
[1778188360851,27.99,79750.28,40.0,-0.2418,0.00017,20.39167]
[1778188361036,27.99,79751.62,40.0,-0.24157,0.00017,20.38154]
[1778188361747,27.99,79751.62,40.0,-0.24157,0.00017,20.38154]
[1778188361749,27.99,79751.62,40.0,-0.24157,0.00017,20.38154]
[1778188363756,28.0,79751.96,40.0,-0.24153,0.00017,20.37992]
[1778188365072,28.0,79751.96,40.0,-0.24154,0.00017,20.38041]
[1778188368317,28.0,79752.04,40.0,-0.24155,0.00017,20.38091]
[1778188368460,28.0,79752.04,40.0,-0.24155,0.00017,20.38091]
[1778188369455,28.0,79752.04,40.0,-0.24157,0.00017,20.38164]
[1778188369556,28.0,79747.76,40.0,-0.24231,0.00017,20.41432]
[1778188370283,28.0,79747.76,40.0,-0.24231,0.00017,20.41432]
[1778188373396,28.01,79742.11,40.0,-0.24329,0.00017,20.45777]
[1778188375470,28.01,79742.29,40.0,-0.24328,0.00017,20.45723]
[1778188381171,28.02,79742.27,40.0,-0.24334,0.00017,20.45981]
[1778188381849,28.02,79744.5,40.0,-0.24297,0.00017,20.44384]
[1778188382457,28.02,79744.5,40.0,-0.24297,0.00017,20.44384]
[1778188385572,28.02,79742.68,40.0,-0.24331,0.00017,20.45878]
[1778188385788,28.02,79743.13,40.0,-0.24323,0.00017,20.45539]
[1778188391246,28.03,79747.61,40.0,-0.24252,0.00017,20.42422]
[1778188396281,28.04,79748.66,40.0,-0.2424,0.00017,20.41897]
[1778188401532,28.04,79749.29,40.0,-0.24233,0.00017,20.41599]
[1778188401604,28.04,79749.29,40.0,-0.24233,0.00017,20.41599]
[1778188401618,28.04,79749.29,40.0,-0.24233,0.00017,20.41599]
[1778188402019,28.04,79749.37,40.0,-0.24233,0.00017,20.41582]
[1778188402144,28.04,79749.37,40.0,-0.24233,0.00017,20.41582]
[1778188402539,28.04,79749.37,40.0,-0.24233,0.00017,20.41582]
[1778188402642,28.04,79775.44,40.0,-0.23791,0.00017,20.2187]
[1778188402725,28.04,79775.44,40.0,-0.23791,0.00017,20.2187]
[1778188402875,28.04,79775.44,40.0,-0.23791,0.00017,20.2187]
[1778188403610,28.04,79775.44,40.0,-0.23791,0.00017,20.2187]
[1778188403986,28.05,79781.59,40.0,-0.23688,0.00017,20.17208]
[1778188404693,28.05,79782.19,40.0,-0.23679,0.00017,20.1678]
[1778188405975,28.05,79781.96,40.0,-0.23683,0.00017,20.16987]
[1778188406666,28.05,79781.96,40.0,-0.23683,0.00017,20.16987]
[1778188406729,28.05,79782.01,40.0,-0.23683,0.00017,20.1698]
[1778188406979,28.05,79782.01,40.0,-0.23683,0.00017,20.1698]
[1778188407046,28.05,79782.01,40.0,-0.23683,0.00017,20.1698]
[1778188407249,28.05,79782.01,40.0,-0.23683,0.00017,20.1698]
[1778188407326,28.05,79782.01,40.0,-0.23683,0.00017,20.1698]
[1778188407601,28.05,79782.01,40.0,-0.23683,0.00017,20.1698]
[1778188407647,28.05,79782.01,40.0,-0.23683,0.00017,20.1698]
[1778188407645,28.05,79755.9,40.0,-0.24126,0.00017,20.36844]
[1778188407770,28.05,79755.9,40.0,-0.24126,0.00017,20.36844]
[1778188407785,28.05,79755.9,40.0,-0.24126,0.00017,20.36844]
[1778188408590,28.05,79755.9,40.0,-0.24126,0.00017,20.36844]
[1778188408677,28.05,79749.52,40.0,-0.24236,0.00017,20.41702]
[1778188409181,28.05,79749.52,40.0,-0.24236,0.00017,20.41702]
[1778188410021,28.05,79749.71,40.0,-0.24233,0.00017,20.416]
[1778188414332,28.06,79751.03,40.0,-0.24211,0.00017,20.40347]
[1778188414616,28.06,79751.03,40.0,-0.24211,0.00017,20.40347]
[1778188414711,28.06,79751.25,40.0,-0.24209,0.00017,20.40223]
[1778188414871,28.06,79751.25,40.0,-0.24209,0.00017,20.40223]
[1778188415459,28.06,79751.25,40.0,-0.24209,0.00017,20.40223]
[1778188415519,28.06,79762.53,40.0,-0.24017,0.00017,20.31738]
[1778188415968,28.06,79762.53,40.0,-0.24017,0.00017,20.31738]
[1778188416063,28.06,79762.53,40.0,-0.24017,0.00017,20.31738]
[1778188416073,28.06,79762.53,40.0,-0.24017,0.00017,20.31738]
[1778188418013,28.06,79773.34,40.0,-0.23836,0.00017,20.23598]
[1778188418447,28.06,79773.32,40.0,-0.23837,0.00017,20.23651]
[1778188418958,28.06,79773.32,40.0,-0.23837,0.00017,20.23651]
[1778188419583,28.06,79773.32,40.0,-0.23837,0.00017,20.23651]
[1778188421373,28.06,79780.53,40.0,-0.23717,0.00017,20.1824]
[1778188422057,28.07,79780.74,40.0,-0.23714,0.00017,20.18123]
[1778188423548,28.07,79783.66,40.0,-0.23666,0.00017,20.1594]
[1778188424801,28.07,79783.85,40.0,-0.23665,0.00017,20.15887]
[1778188425431,28.07,79783.85,40.0,-0.23665,0.00017,20.15887]
[1778188428002,28.07,79784.62,40.0,-0.23655,0.00017,20.15434]
[1778188428517,28.07,79784.55,40.0,-0.23657,0.00017,20.15528]
[1778188430843,28.08,79784.57,40.0,-0.23658,0.00017,20.15594]
[1778188440534,28.09,79781.94,40.0,-0.2371,0.00017,20.17939]
[1778188440701,28.09,79786.8,40.0,-0.23629,0.00017,20.14269]
[1778188441132,28.09,79786.8,40.0,-0.23629,0.00017,20.14269]
[1778188441140,28.09,79786.8,40.0,-0.23629,0.00017,20.14269]
[1778188444834,28.09,79789.43,40.0,-0.23587,0.00017,20.12397]
[1778188444857,28.09,79789.43,40.0,-0.23587,0.00017,20.12397]
[1778188445040,28.09,79789.43,40.0,-0.23587,0.00017,20.12397]
[1778188445638,28.09,79787.67,40.0,-0.23618,0.00017,20.13782]
[1778188446054,28.09,79787.67,40.0,-0.23618,0.00017,20.13782]
[1778188446645,28.09,79786.16,40.0,-0.23644,0.00017,20.14972]
[1778188451653,28.1,79786.32,40.0,-0.23644,0.00017,20.14995]
[1778188456715,28.1,79786.93,40.0,-0.23639,0.00017,20.14747]
[1778188461733,28.1,79786.94,40.0,-0.2364,0.00017,20.14812]
[1778188468138,28.11,79786.77,40.0,-0.23649,0.00017,20.1523]
[1778188468356,28.11,79786.77,40.0,-0.23649,0.00017,20.1523]
[1778188468458,28.11,79787.23,40.0,-0.23642,0.00017,20.14916]
[1778188473835,28.12,79786.01,40.0,-0.23664,0.00017,20.15638]
[1778188478870,28.13,79786.01,40.0,-0.23668,0.00017,20.15821]
[1778188483905,28.13,79786.02,40.0,-0.23672,0.00017,20.15995]
[1778188488940,28.14,79786.13,40.0,-0.23674,0.00017,20.16091]
[1778188490860,28.14,79786.12,40.0,-0.23675,0.00017,20.16135]
[1778188494308,28.14,79781.94,40.0,-0.23747,0.00017,20.19414]
[1778188501031,28.15,79783.67,40.0,-0.23724,0.00017,20.1836]
[1778188504264,28.15,79783.49,40.0,-0.23728,0.00017,20.18563]
[1778188505772,28.15,79783.49,40.0,-0.23729,0.00017,20.18596]
[1778188506314,28.15,79783.49,40.0,-0.23729,0.00017,20.18596]
[1778188506372,28.15,79783.49,40.0,-0.23729,0.00017,20.18596]
[1778188506459,28.15,79783.49,40.0,-0.23729,0.00017,20.18596]
[1778188508125,28.15,79778.0,40.0,-0.23823,0.00017,20.22859]
[1778188508142,28.15,79778.0,40.0,-0.23823,0.00017,20.22859]
[1778188509636,28.15,79774.55,40.0,-0.23883,0.00017,20.25523]
[1778188510078,28.15,79772.13,40.0,-0.23924,0.00017,20.27375]
[1778188511836,28.16,79770.3,40.0,-0.23956,0.00017,20.28798]
[1778188512366,28.16,79770.3,40.0,-0.23956,0.00017,20.28798]
[1778188512978,28.16,79769.42,40.0,-0.23971,0.00017,20.29482]
[1778188513216,28.16,79769.42,40.0,-0.23971,0.00017,20.29482]
[1778188514647,28.16,79767.4,40.0,-0.24006,0.00017,20.31024]
[1778188515410,28.16,79765.86,40.0,-0.24032,0.00017,20.32201]
[1778188517531,28.16,79767.72,40.0,-0.24001,0.00017,20.30832]
[1778188518992,28.16,79767.57,40.0,-0.24004,0.00017,20.30963]
[1778188519735,28.16,79767.41,40.0,-0.24008,0.00017,20.3113]
[1778188520309,28.16,79767.41,40.0,-0.24008,0.00017,20.3113]
[1778188521242,28.16,79765.2,40.0,-0.24045,0.00017,20.32796]
[1778188525568,28.16,79764.59,40.0,-0.24058,0.00017,20.33364]
[1778188525571,28.16,79764.59,40.0,-0.24058,0.00017,20.33364]
[1778188527699,28.16,79761.07,40.0,-0.24119,0.00017,20.36088]
[1778188532773,28.17,79755.68,40.0,-0.24209,0.00017,20.39787]
[1778188535771,28.17,79750.72,40.0,-0.24295,0.00017,20.43558]
[1778188538010,28.17,79751.55,40.0,-0.24282,0.00017,20.42981]
[1778188543330,28.17,79751.14,40.0,-0.24291,0.00017,20.43383]
[1778188549372,28.18,79750.19,40.0,-0.24309,0.00017,20.44189]
[1778188554409,28.18,79748.26,40.0,-0.24343,0.00017,20.45711]
[1778188557225,28.18,79748.16,40.0,-0.24346,0.00017,20.4583]
[1778188557430,28.18,79747.94,40.0,-0.2435,0.00017,20.46011]
[1778188560554,28.18,79738.25,40.0,-0.24517,0.00017,20.53285]
[1778188561292,28.18,79738.25,40.0,-0.24517,0.00017,20.53285]
[1778188561455,28.18,79738.25,40.0,-0.24517,0.00017,20.53285]
[1778188561471,28.18,79738.25,40.0,-0.24517,0.00017,20.53285]
[1778188561516,28.18,79733.28,40.0,-0.24602,0.00017,20.56978]
[1778188563109,28.18,79729.74,40.0,-0.24663,0.00017,20.59642]
[1778188563569,28.18,79729.74,40.0,-0.24663,0.00017,20.59642]
[1778188565353,28.18,79723.81,40.0,-0.24766,0.00017,20.6408]
[1778188565773,28.18,79723.81,40.0,-0.24766,0.00017,20.6408]
[1778188565818,28.18,79723.81,40.0,-0.24766,0.00017,20.6408]
[1778188566629,28.18,79721.48,40.0,-0.24807,0.00017,20.65822]
[1778188568691,28.19,79721.61,40.0,-0.24805,0.00017,20.65766]
[1778188572880,28.19,79719.94,40.0,-0.24836,0.00017,20.67103]
[1778188577282,28.19,79722.31,40.0,-0.24798,0.00017,20.65443]
[1778188583575,28.2,79728.88,40.0,-0.24688,0.00017,20.60734]
[1778188583931,28.2,79729.19,40.0,-0.24684,0.00017,20.60569]
[1778188587060,28.2,79737.67,40.0,-0.24541,0.00017,20.54352]
[1778188587537,28.2,79737.67,40.0,-0.24541,0.00017,20.54352]
[1778188587840,28.2,79737.67,40.0,-0.24541,0.00017,20.54352]
[1778188589300,28.2,79740.11,40.0,-0.245,0.00017,20.52596]
[1778188590013,28.2,79740.75,40.0,-0.2449,0.00017,20.5215]
[1778188590867,28.2,79740.75,40.0,-0.2449,0.00017,20.5215]
[1778188595417,28.21,79742.68,40.0,-0.24458,0.00017,20.50444]
[1778188597520,28.21,79742.36,40.0,-0.24464,0.00017,20.50748]
[1778188602754,28.22,79746.37,40.0,-0.24401,0.00017,20.4796]
[1778188604103,28.22,79746.11,40.0,-0.24406,0.00017,20.48187]
[1778188604114,28.22,79746.11,40.0,-0.24406,0.00017,20.48187]
[1778188604319,28.22,79746.11,40.0,-0.24406,0.00017,20.48187]
[1778188604579,28.22,79746.11,40.0,-0.24406,0.00017,20.48187]
[1778188604586,28.22,79746.11,40.0,-0.24406,0.00017,20.48187]
[1778188604633,28.22,79746.11,40.0,-0.24406,0.00017,20.48187]
[1778188604768,28.22,79753.91,40.0,-0.24274,0.00017,20.42396]
[1778188606581,28.22,79755.78,40.0,-0.24243,0.00017,20.41022]
[1778188608308,28.22,79757.42,40.0,-0.24216,0.00017,20.39846]
[1778188608458,28.22,79757.42,40.0,-0.24216,0.00017,20.39846]
[1778188609332,28.22,79759.87,40.0,-0.24175,0.00017,20.38037]
[1778188611146,28.22,79763.09,40.0,-0.24121,0.00017,20.35671]
[1778188611430,28.22,79763.09,40.0,-0.24121,0.00017,20.35671]
[1778188612832,28.22,79766.71,40.0,-0.24061,0.00017,20.32978]
[1778188613139,28.22,79770.32,40.0,-0.24001,0.00017,20.30292]
[1778188614041,28.22,79770.92,40.0,-0.23991,0.00017,20.29871]
[1778188614795,28.22,79770.92,40.0,-0.23991,0.00017,20.29871]
[1778188614838,28.23,79771.97,40.0,-0.23974,0.00017,20.29111]
[1778188615611,28.23,79771.97,40.0,-0.23974,0.00017,20.29111]
[1778188615845,28.23,79772.84,40.0,-0.2396,0.00017,20.28474]
[1778188619675,28.23,79779.87,40.0,-0.23842,0.00017,20.23204]
[1778188621943,28.23,79783.83,40.0,-0.23777,0.00017,20.20254]
[1778188621977,28.23,79783.83,40.0,-0.23777,0.00017,20.20254]
[1778188622060,28.23,79783.83,40.0,-0.23777,0.00017,20.20254]
[1778188627947,28.23,79789.55,40.0,-0.23683,0.00017,20.16006]
[1778188635877,28.23,79790.47,40.0,-0.23669,0.00017,20.15382]
[1778188636098,28.23,79790.47,40.0,-0.23669,0.00017,20.15382]
[1778188638834,28.24,79790.94,40.0,-0.23663,0.00017,20.15131]
[1778188644258,28.24,79792.32,40.0,-0.23642,0.00017,20.14184]
[1778188644267,28.24,79792.32,40.0,-0.23642,0.00017,20.14184]
[1778188648311,28.24,79792.83,40.0,-0.23635,0.00017,20.13845]
[1778188653336,28.24,79793.24,40.0,-0.23626,0.00017,20.13175]
[1778188657899,28.24,79796.81,40.0,-0.23568,0.00017,20.10521]
[1778188657977,28.24,79796.94,40.0,-0.23566,0.00017,20.10439]
[1778188658309,28.24,79796.94,40.0,-0.23566,0.00017,20.10439]
[1778188658854,28.24,79801.07,40.0,-0.23498,0.00017,20.07334]
[1778188659021,28.24,79801.07,40.0,-0.23498,0.00017,20.07334]
[1778188664182,28.25,79803.1,40.0,-0.23466,0.00017,20.05886]
[1778188669217,28.25,79803.37,40.0,-0.23464,0.00017,20.05776]
[1778188673868,28.25,79803.51,40.0,-0.23463,0.00017,20.05725]
[1778188673895,28.25,79803.58,40.0,-0.23462,0.00017,20.05708]
[1778188678772,28.25,79809.48,40.0,-0.23365,0.00017,20.01236]
[1778188679681,28.25,79809.78,40.0,-0.2336,0.00017,20.01025]
[1778188683881,28.25,79810.87,40.0,-0.23343,0.00017,20.00221]
[1778188688341,28.26,79813.1,40.0,-0.23307,0.00017,19.9857]
[1778188692836,28.26,79815.4,40.0,-0.23269,0.00017,19.96848]
[1778188692858,28.26,79815.4,40.0,-0.23269,0.00017,19.96848]
[1778188692883,28.26,79815.4,40.0,-0.23269,0.00017,19.96848]
[1778188692884,28.26,79815.88,40.0,-0.23262,0.00017,19.96499]
[1778188693000,28.26,79815.88,40.0,-0.23262,0.00017,19.96499]
[1778188693025,28.26,79815.88,40.0,-0.23262,0.00017,19.96499]
[1778188693055,28.26,79815.88,40.0,-0.23262,0.00017,19.96499]
[1778188693635,28.26,79815.88,40.0,-0.23262,0.00017,19.96499]
[1778188693882,28.26,79831.76,40.0,-0.23,0.00016,19.84333]
[1778188694290,28.26,79831.76,40.0,-0.23,0.00016,19.84333]
[1778188694883,28.26,79841.24,40.0,-0.22845,0.00016,19.77051]
[1778188695571,28.26,79841.24,40.0,-0.22845,0.00016,19.77051]
[1778188696436,28.26,79842.19,40.0,-0.2283,0.00016,19.76339]
[1778188697314,28.26,79842.03,40.0,-0.22833,0.00016,19.76484]
[1778188698077,28.26,79841.02,40.0,-0.22849,0.00016,19.77264]
[1778188698312,28.26,79841.02,40.0,-0.22849,0.00016,19.77264]
[1778188698765,28.26,79841.52,40.0,-0.22842,0.00016,19.76905]
[1778188703051,28.26,79836.56,40.0,-0.22923,0.00016,19.80745]
[1778188703871,28.26,79833.64,40.0,-0.22972,0.00016,19.82998]
[1778188709240,28.26,79834.4,40.0,-0.22959,0.00016,19.82411]
[1778188712875,28.26,79835.35,40.0,-0.2294,0.00016,19.81247]
[1778188712977,28.26,79837.31,40.0,-0.22908,0.00016,19.79736]
[1778188718568,28.26,79837.52,40.0,-0.22905,0.00016,19.79571]
[1778188723603,28.26,79837.54,40.0,-0.22904,0.00016,19.79552]
[1778188728852,28.26,79840.83,40.0,-0.2285,0.00016,19.77016]
[1778188730836,28.26,79839.69,40.0,-0.22869,0.00016,19.779]
[1778188736873,28.26,79847.27,40.0,-0.22746,0.00016,19.72079]
[1778188742558,28.26,79851.3,40.0,-0.22681,0.00016,19.6902]
[1778188746701,28.26,79851.38,40.0,-0.22681,0.00016,19.69001]
[1778188751908,28.26,79852.65,40.0,-0.22661,0.00016,19.6805]
[1778188757941,28.27,79859.07,40.0,-0.22558,0.00016,19.63168]
[1778188758072,28.27,79858.71,40.0,-0.22564,0.00016,19.63463]
[1778188758459,28.27,79858.71,40.0,-0.22564,0.00016,19.63463]
[1778188758850,28.27,79846.23,40.0,-0.22768,0.00016,19.73142]
[1778188759814,28.27,79846.23,40.0,-0.22768,0.00016,19.73142]
[1778188760828,28.27,79843.44,40.0,-0.22814,0.00016,19.753]
[1778188765898,28.27,79842.59,40.0,-0.22828,0.00016,19.75966]
[1778188770933,28.27,79844.35,40.0,-0.22799,0.00016,19.74624]
[1778188775782,28.27,79844.33,40.0,-0.22797,0.00016,19.74233]
[1778188777412,28.27,79848.52,40.0,-0.22729,0.00016,19.71012]
[1778188777425,28.27,79848.52,40.0,-0.22729,0.00016,19.71012]
[1778188780813,28.27,79857.07,40.0,-0.2259,0.00016,19.64434]
[1778188781983,28.27,79857.45,40.0,-0.22585,0.00016,19.64158]
[1778188784729,28.27,79858.99,40.0,-0.22561,0.00016,19.63017]
[1778188786615,28.27,79860.19,40.0,-0.22542,0.00016,19.62123]
[1778188787270,28.27,79860.21,40.0,-0.22542,0.00016,19.62127]
[1778188788052,28.27,79862.18,40.0,-0.2251,0.00016,19.60602]
[1778188788617,28.27,79862.18,40.0,-0.2251,0.00016,19.60602]
[1778188789059,28.27,79861.76,40.0,-0.22517,0.00016,19.60935]
[1778188789114,28.27,79861.76,40.0,-0.22517,0.00016,19.60935]
[1778188794831,28.27,79861.83,40.0,-0.22515,0.00016,19.60856]
[1778188798095,28.27,79861.57,40.0,-0.22519,0.00016,19.61035]
[1778188798179,28.27,79861.57,40.0,-0.22519,0.00016,19.6103]
[1778188800555,28.27,79857.22,40.0,-0.2259,0.00016,19.64403]
[1778188801220,28.27,79857.39,40.0,-0.22587,0.00016,19.64271]
[1778188808300,28.27,79856.89,40.0,-0.22595,0.00016,19.64637]
[1778188808304,28.27,79856.89,40.0,-0.22595,0.00016,19.64637]
[1778188813712,28.27,79853.49,40.0,-0.22649,0.00016,19.67223]
[1778188818769,28.27,79854.49,40.0,-0.22632,0.00016,19.66411]
[1778188823796,28.27,79852.9,40.0,-0.22657,0.00016,19.67584]
[1778188826064,28.27,79852.05,40.0,-0.2267,0.00016,19.68232]
[1778188831354,28.27,79852.49,40.0,-0.22659,0.00016,19.67391]
[1778188837164,28.27,79852.03,40.0,-0.22665,0.00016,19.67706]
[1778188848476,28.26,79852.22,40.0,-0.2266,0.00016,19.6747]
[1778188853511,28.26,79852.89,40.0,-0.22649,0.00016,19.66919]
[1778188858837,28.26,79853.01,40.0,-0.22646,0.00016,19.66799]
[1778188865595,28.26,79853.63,40.0,-0.22635,0.00016,19.66285]
[1778188871637,28.26,79853.66,40.0,-0.22634,0.00016,19.66235]
[1778188880700,28.26,79856.14,40.0,-0.22593,0.00016,19.64273]
[1778188881499,28.26,79856.14,40.0,-0.22593,0.00016,19.64273]
[1778188881707,28.26,79857.4,40.0,-0.22573,0.00016,19.63291]
[1778188888248,28.26,79858.53,40.0,-0.22554,0.00016,19.62405]
[1778188893591,28.26,79858.99,40.0,-0.22543,0.00016,19.61588]
[1778188898595,28.26,79861.6,40.0,-0.225,0.00016,19.59542]
[1778188904557,28.26,79862.5,40.0,-0.22486,0.00016,19.58843]
[1778188909909,28.26,79859.0,40.0,-0.22542,0.00016,19.61561]
[1778188916016,28.26,79858.26,40.0,-0.22554,0.00016,19.62117]
[1778188921993,28.26,79858.47,40.0,-0.2255,0.00016,19.61944]
[1778188927028,28.26,79859.25,40.0,-0.22538,0.00016,19.61334]
[1778188932065,28.26,79859.53,40.0,-0.22533,0.00016,19.61117]
[1778188937100,28.26,79857.32,40.0,-0.22569,0.00016,19.62832]
[1778188942564,28.26,79856.0,40.0,-0.2259,0.00016,19.63851]
[1778188946723,28.26,79855.66,40.0,-0.22596,0.00016,19.64104]
[1778188949625,28.26,79854.87,40.0,-0.22609,0.00016,19.64711]
[1778188952818,28.26,79852.69,40.0,-0.22641,0.00016,19.65961]
[1778188952841,28.26,79852.69,40.0,-0.22641,0.00016,19.65961]
[1778188952904,28.26,79852.69,40.0,-0.22641,0.00016,19.65961]
[1778188952907,28.26,79852.69,40.0,-0.22641,0.00016,19.65961]
[1778188953048,28.26,79852.69,40.0,-0.22641,0.00016,19.65961]
[1778188953052,28.26,79852.69,40.0,-0.22641,0.00016,19.65961]
[1778188953212,28.26,79844.28,40.0,-0.22778,0.00016,19.72466]
[1778188957533,28.26,79840.64,40.0,-0.22839,0.00016,19.75344]
[1778188958247,28.26,79840.97,40.0,-0.22834,0.00016,19.7512]
[1778188958271,28.26,79840.97,40.0,-0.22834,0.00016,19.7512]
[1778188959411,28.26,79840.97,40.0,-0.22834,0.00016,19.7512]
[1778188960074,28.26,79840.97,40.0,-0.22834,0.00016,19.7512]
[1778188960173,28.26,79837.57,40.0,-0.22891,0.00016,19.7777]
[1778188962395,28.26,79829.72,40.0,-0.2302,0.00016,19.83819]
[1778188963330,28.26,79829.26,40.0,-0.23027,0.00016,19.84177]
[1778188964132,28.26,79828.83,40.0,-0.23035,0.00016,19.84517]
[1778188965964,28.26,79817.63,40.0,-0.23219,0.00017,19.93102]
[1778188968163,28.26,79819.31,40.0,-0.23192,0.00017,19.91812]
[1778188971385,28.26,79817.84,40.0,-0.23216,0.00017,19.92942]
[1778188972278,28.26,79816.68,40.0,-0.23235,0.00017,19.93833]
[1778188978565,28.26,79817.48,40.0,-0.23223,0.00017,19.93249]
[1778188979707,28.26,79817.55,40.0,-0.23222,0.00017,19.93207]
[1778188980513,28.26,79817.6,40.0,-0.23221,0.00017,19.93173]
[1778188985920,28.26,79817.77,40.0,-0.23218,0.00017,19.93041]
[1778188993765,28.26,79815.44,40.0,-0.23257,0.00017,19.94827]
[1778188994936,28.26,79817.17,40.0,-0.23228,0.00017,19.93501]
[1778188999051,28.26,79818.12,40.0,-0.23212,0.00017,19.92758]
[1778189000248,28.26,79818.13,40.0,-0.23211,0.00017,19.92733]
[1778189003707,28.26,79820.19,40.0,-0.23177,0.00017,19.91154]
[1778189003787,28.26,79823.49,40.0,-0.23123,0.00017,19.88624]
[1778189006829,28.26,79829.87,40.0,-0.23018,0.00016,19.83718]
[1778189008080,28.26,79831.13,40.0,-0.22997,0.00016,19.8275]
[1778189010519,28.26,79835.64,40.0,-0.22923,0.00016,19.79295]
[1778189010758,28.26,79835.64,40.0,-0.22923,0.00016,19.79295]
[1778189013064,28.26,79836.37,40.0,-0.22908,0.00016,19.78307]
[1778189020211,28.26,79838.59,40.0,-0.22873,0.00016,19.7664]
[1778189023218,28.26,79838.31,40.0,-0.22878,0.00016,19.76893]
[1778189034153,28.26,79838.98,40.0,-0.22869,0.00016,19.76469]
[1778189041829,28.27,79839.64,40.0,-0.2286,0.00016,19.76064]
[1778189044569,28.27,79839.64,40.0,-0.2286,0.00016,19.76075]
[1778189045771,28.27,79840.26,40.0,-0.22851,0.00016,19.75619]
[1778189047269,28.27,79841.6,40.0,-0.22829,0.00016,19.74596]
[1778189047287,28.27,79841.6,40.0,-0.22829,0.00016,19.74621]
[1778189048219,28.27,79841.6,40.0,-0.22829,0.00016,19.74621]
[1778189050418,28.27,79848.6,40.0,-0.22715,0.00016,19.69194]
[1778189050893,28.27,79852.57,40.0,-0.2265,0.00016,19.6611]
[1778189055928,28.27,79857.49,40.0,-0.22569,0.00016,19.62258]
[1778189056707,28.27,79857.49,40.0,-0.22569,0.00016,19.62258]
[1778189061934,28.27,79858.18,40.0,-0.22557,0.00016,19.61705]
[1778189065813,28.27,79857.93,40.0,-0.22561,0.00016,19.6189]
[1778189065998,28.27,79856.04,40.0,-0.22592,0.00016,19.63351]
[1778189071035,28.27,79852.66,40.0,-0.22643,0.00016,19.65516]
[1778189076070,28.27,79852.68,40.0,-0.22642,0.00016,19.65473]
[1778189080916,28.26,79853.61,40.0,-0.22627,0.00016,19.64728]
[1778189081105,28.26,79854.84,40.0,-0.22606,0.00016,19.63769]
[1778189086141,28.26,79854.99,40.0,-0.22603,0.00016,19.63622]
[1778189091176,28.26,79855.06,40.0,-0.22602,0.00016,19.63538]
[1778189098225,28.26,79857.02,40.0,-0.22569,0.00016,19.61977]
[1778189103260,28.26,79857.34,40.0,-0.22563,0.00016,19.61712]
[1778189109302,28.26,79857.76,40.0,-0.22556,0.00016,19.6137]
[1778189114337,28.26,79861.49,40.0,-0.22495,0.00016,19.58467]
[1778189119372,28.26,79861.41,40.0,-0.22497,0.00016,19.58532]
[1778189125414,28.26,79861.45,40.0,-0.22496,0.00016,19.58503]
[1778189130449,28.26,79861.26,40.0,-0.22499,0.00016,19.5865]
[1778189136141,28.26,79862.68,40.0,-0.22473,0.00016,19.57112]
[1778189136248,28.26,79862.68,40.0,-0.22473,0.00016,19.57112]
[1778189140339,28.26,79864.48,40.0,-0.22444,0.00016,19.55717]
[1778189140352,28.26,79864.45,40.0,-0.22444,0.00016,19.55744]
[1778189146812,28.26,79865.08,40.0,-0.22434,0.00016,19.55254]
[1778189152409,28.26,79865.15,40.0,-0.2243,0.00016,19.55068]
[1778189159681,28.26,79865.82,40.0,-0.22418,0.00016,19.5447]
[1778189161735,28.25,79868.68,40.0,-0.22371,0.00016,19.52193]
[1778189165416,28.25,79874.31,40.0,-0.22279,0.00016,19.47786]
[1778189165775,28.25,79874.31,40.0,-0.22279,0.00016,19.47772]
[1778189165807,28.25,79874.31,40.0,-0.22279,0.00016,19.47772]
[1778189169708,28.25,79874.31,40.0,-0.22278,0.00016,19.47734]
[1778189174839,28.25,79877.67,40.0,-0.22222,0.00016,19.4503]
[1778189180804,28.25,79880.25,40.0,-0.22178,0.00016,19.42898]
[1778189187853,28.25,79880.03,40.0,-0.2218,0.00016,19.42972]
[1778189193895,28.24,79880.21,40.0,-0.22172,0.00016,19.42312]
[1778189203965,28.24,79880.21,40.0,-0.22169,0.00016,19.42172]
[1778189214037,28.24,79880.21,40.0,-0.22167,0.00016,19.42032]
[1778189224107,28.23,79880.21,40.0,-0.22164,0.00016,19.4189]
[1778189228135,28.23,79889.25,40.0,-0.22017,0.00016,19.34743]
[1778189229333,28.23,79889.25,40.0,-0.22017,0.00016,19.34743]
[1778189229432,28.23,79889.47,40.0,-0.22013,0.00016,19.34555]
[1778189236265,28.23,79889.49,40.0,-0.22013,0.00016,19.34531]
[1778189242208,28.23,79891.64,40.0,-0.21976,0.00016,19.32736]
[1778189244010,28.23,79894.54,40.0,-0.21929,0.00016,19.30436]
[1778189244234,28.23,79894.54,40.0,-0.21929,0.00016,19.30436]
[1778189244314,28.23,79909.06,40.0,-0.21697,0.00016,19.18979]
[1778189250334,28.23,79911.0,40.0,-0.21667,0.00016,19.17483]
[1778189252890,28.23,79911.08,40.0,-0.21663,0.00016,19.17007]
[1778189254553,28.23,79897.31,40.0,-0.21883,0.00016,19.27881]
[1778189254617,28.23,79897.31,40.0,-0.21883,0.00016,19.27881]
[1778189256203,28.23,79898.06,40.0,-0.21871,0.00016,19.27286]
[1778189260833,28.23,79897.55,40.0,-0.21879,0.00016,19.27665]
[1778189261367,28.23,79895.99,40.0,-0.21904,0.00016,19.28891]
[1778189266402,28.23,79893.52,40.0,-0.21942,0.00016,19.308]
[1778189271437,28.23,79893.78,40.0,-0.21937,0.00016,19.30555]
[1778189272406,28.23,79893.78,40.0,-0.21937,0.00016,19.30555]
[1778189272444,28.23,79893.82,40.0,-0.21937,0.00016,19.30515]
[1778189277479,28.22,79893.37,40.0,-0.21943,0.00016,19.30812]
[1778189281923,28.22,79893.02,40.0,-0.21948,0.00016,19.31051]
[1778189287550,28.22,79892.87,40.0,-0.21948,0.00016,19.31077]
[1778189292585,28.22,79893.8,40.0,-0.21932,0.00016,19.30278]
[1778189297620,28.22,79894.59,40.0,-0.21918,0.00016,19.29592]
[1778189300772,28.22,79900.27,40.0,-0.21827,0.00016,19.25091]
[1778189306571,28.22,79905.2,40.0,-0.21748,0.00016,19.21186]
[1778189313957,28.22,79904.93,40.0,-0.21748,0.00016,19.20951]
[1778189320319,28.22,79907.84,40.0,-0.21702,0.00016,19.18647]
[1778189325819,28.22,79910.95,40.0,-0.21653,0.00016,19.16207]
[1778189330854,28.22,79911.91,40.0,-0.21638,0.00016,19.15472]
[1778189333688,28.22,79914.47,40.0,-0.21598,0.00016,19.13466]
[1778189334882,28.22,79915.92,40.0,-0.21574,0.00016,19.12309]
[1778189339689,28.22,79915.72,40.0,-0.21577,0.00016,19.12438]
[1778189339917,28.22,79915.68,40.0,-0.21578,0.00016,19.12462]
[1778189344952,28.22,79916.18,40.0,-0.21571,0.00016,19.12111]
[1778189350994,28.22,79916.48,40.0,-0.21567,0.00016,19.11928]
[1778189357229,28.22,79916.5,40.0,-0.21567,0.00016,19.11943]
[1778189357330,28.22,79916.5,40.0,-0.21568,0.00016,19.11984]
[1778189361658,28.22,79916.23,40.0,-0.21572,0.00016,19.12182]
[1778189362073,28.22,79916.27,40.0,-0.21571,0.00016,19.12145]
[1778189367108,28.22,79916.16,40.0,-0.21574,0.00016,19.1229]
[1778189372143,28.22,79916.63,40.0,-0.21565,0.00016,19.11543]
[1778189377178,28.23,79916.61,40.0,-0.21566,0.00016,19.11626]
[1778189382213,28.23,79916.58,40.0,-0.21568,0.00016,19.11719]
[1778189388962,28.23,79916.86,40.0,-0.21565,0.00016,19.11553]
[1778189389063,28.23,79916.86,40.0,-0.21565,0.00016,19.11596]
[1778189400971,28.23,79916.87,40.0,-0.21565,0.00016,19.11578]
[1778189401287,28.23,79916.87,40.0,-0.21565,0.00016,19.11578]
[1778189401302,28.23,79916.87,40.0,-0.21565,0.00016,19.11578]
[1778189401398,28.23,79922.88,40.0,-0.21469,0.00016,19.06795]
[1778189403187,28.23,79923.81,40.0,-0.21454,0.00016,19.06043]
[1778189409267,28.23,79923.84,40.0,-0.21453,0.00016,19.05957]
[1778189410731,28.23,79923.98,40.0,-0.2145,0.00016,19.0581]
[1778189411416,28.23,79916.84,40.0,-0.21563,0.00016,19.11473]
[1778189412095,28.23,79916.84,40.0,-0.21563,0.00016,19.11473]
[1778189412117,28.23,79916.84,40.0,-0.21563,0.00016,19.11473]
[1778189412409,28.23,79916.84,40.0,-0.21563,0.00016,19.11473]
[1778189412452,28.23,79916.84,40.0,-0.21563,0.00016,19.11473]
[1778189412471,28.23,79906.06,40.0,-0.21735,0.00016,19.2]
[1778189413929,28.23,79902.06,40.0,-0.21799,0.00016,19.23169]
[1778189417228,28.23,79901.6,40.0,-0.21806,0.00016,19.23524]
[1778189417459,28.23,79901.6,40.0,-0.21806,0.00016,19.23524]
[1778189417565,28.23,79901.6,40.0,-0.21806,0.00016,19.23524]
[1778189417650,28.23,79892.36,40.0,-0.21954,0.00016,19.308]
[1778189418129,28.23,79892.36,40.0,-0.21954,0.00016,19.308]
[1778189418879,28.23,79891.06,40.0,-0.21975,0.00016,19.31816]
[1778189419627,28.23,79891.06,40.0,-0.21975,0.00016,19.31816]
[1778189419714,28.23,79889.37,40.0,-0.22002,0.00016,19.33138]
[1778189421320,28.23,79890.55,40.0,-0.21983,0.00016,19.32214]
[1778189423767,28.23,79881.54,40.0,-0.22128,0.00016,19.39284]
[1778189429760,28.23,79881.69,40.0,-0.22125,0.00016,19.39134]
[1778189437351,28.22,79882.1,40.0,-0.22115,0.00016,19.38361]
[1778189442656,28.22,79889.06,40.0,-0.22002,0.00016,19.32851]
[1778189447691,28.22,79888.55,40.0,-0.2201,0.00016,19.33241]
[1778189454740,28.22,79887.64,40.0,-0.22024,0.00016,19.3393]
[1778189460782,28.22,79888.36,40.0,-0.22011,0.00016,19.33331]
[1778189462885,28.22,79888.4,40.0,-0.22011,0.00016,19.33293]
[1778189462914,28.22,79888.4,40.0,-0.22011,0.00016,19.33293]
[1778189462980,28.22,79888.55,40.0,-0.22008,0.00016,19.33169]
[1778189469967,28.22,79888.89,40.0,-0.22001,0.00016,19.32811]
[1778189475773,28.22,79888.88,40.0,-0.21999,0.00016,19.32691]
[1778189480991,28.21,79894.33,40.0,-0.21909,0.00016,19.28293]
[1778189489522,28.21,79897.54,40.0,-0.21857,0.00016,19.2572]
[1778189495020,28.21,79897.73,40.0,-0.21848,0.00016,19.25043]
[1778189495849,28.21,79897.73,40.0,-0.21848,0.00016,19.25043]
[1778189502557,28.21,79897.66,40.0,-0.21849,0.00016,19.25083]
[1778189507716,28.21,79897.84,40.0,-0.21845,0.00016,19.24875]
[1778189513146,28.21,79898.26,40.0,-0.21838,0.00016,19.24515]
[1778189518383,28.21,79898.19,40.0,-0.21839,0.00016,19.24562]
[1778189523561,28.21,79893.2,40.0,-0.21918,0.00016,19.28475]
[1778189525845,28.21,79892.86,40.0,-0.21924,0.00016,19.28727]
[1778189531272,28.21,79895.7,40.0,-0.21878,0.00016,19.2647]
[1778189536307,28.21,79895.68,40.0,-0.21878,0.00016,19.26481]
[1778189540766,28.21,79896.93,40.0,-0.21858,0.00016,19.25495]
[1778189546090,28.21,79898.08,40.0,-0.2184,0.00016,19.24597]
[1778189549458,28.21,79898.08,40.0,-0.2184,0.00016,19.24607]
[1778189555441,28.21,79890.41,40.0,-0.21959,0.00016,19.30204]
[1778189560476,28.21,79891.49,40.0,-0.21942,0.00016,19.29344]
[1778189566743,28.21,79891.22,40.0,-0.21946,0.00016,19.29554]
[1778189573571,28.21,79890.13,40.0,-0.21964,0.00016,19.3041]
[1778189577282,28.21,79890.41,40.0,-0.21959,0.00016,19.30191]
[1778189582568,28.21,79891.58,40.0,-0.2194,0.00016,19.29273]
[1778189583510,28.21,79891.83,40.0,-0.21936,0.00016,19.29079]
[1778189587474,28.21,79894.0,40.0,-0.21902,0.00016,19.27382]
[1778189592712,28.21,79894.76,40.0,-0.2189,0.00016,19.26812]
[1778189597748,28.21,79894.47,40.0,-0.21895,0.00016,19.27063]
[1778189608102,28.21,79894.49,40.0,-0.21895,0.00016,19.27062]
[1778189616558,28.21,79893.72,40.0,-0.21908,0.00016,19.27708]
[1778189618906,28.21,79883.77,40.0,-0.22066,0.00016,19.35129]
[1778189619090,28.21,79883.77,40.0,-0.22066,0.00016,19.35129]
[1778189619854,28.21,79883.77,40.0,-0.22066,0.00016,19.35129]
[1778189624948,28.21,79881.53,40.0,-0.22101,0.00016,19.36839]
[1778189628012,28.21,79880.12,40.0,-0.22123,0.00016,19.37926]
[1778189634011,28.21,79880.77,40.0,-0.22111,0.00016,19.37332]
[1778189639843,28.2,79880.68,40.0,-0.22112,0.00016,19.37349]
[1778189646095,28.2,79882.64,40.0,-0.22078,0.00016,19.35701]
[1778189651130,28.2,79884.65,40.0,-0.22044,0.00016,19.34054]
[1778189656156,28.2,79884.69,40.0,-0.22042,0.00016,19.3397]
[1778189661562,28.2,79891.2,40.0,-0.21937,0.00016,19.28797]
[1778189662756,28.2,79891.2,40.0,-0.21936,0.00016,19.28778]
[1778189668115,28.2,79895.51,40.0,-0.21867,0.00016,19.25359]
[1778189673322,28.19,79894.78,40.0,-0.21874,0.00016,19.25441]
[1778189679159,28.19,79895.32,40.0,-0.21864,0.00016,19.24963]
[1778189684782,28.19,79896.45,40.0,-0.21845,0.00016,19.24009]
[1778189690777,28.19,79896.49,40.0,-0.21843,0.00016,19.23934]
[1778189695799,28.19,79896.15,40.0,-0.21847,0.00016,19.24121]
[1778189698128,28.19,79896.74,40.0,-0.21837,0.00016,19.23621]
[1778189699757,28.19,79896.77,40.0,-0.21836,0.00016,19.23586]
[1778189704953,28.19,79897.53,40.0,-0.21823,0.00016,19.22933]
[1778189704999,28.19,79897.53,40.0,-0.21823,0.00016,19.22933]
[1778189705012,28.19,79897.53,40.0,-0.21823,0.00016,19.22933]
[1778189705068,28.19,79897.64,40.0,-0.21821,0.00016,19.22837]
[1778189705944,28.18,79909.6,40.0,-0.21629,0.00016,19.13342]
[1778189706083,28.18,79909.6,40.0,-0.21629,0.00016,19.13342]
[1778189706516,28.18,79911.75,40.0,-0.21595,0.00016,19.11637]
[1778189716586,28.18,79912.33,40.0,-0.21581,0.00016,19.10917]
[1778189721621,28.18,79913.14,40.0,-0.21566,0.00016,19.10174]
[1778189726656,28.17,79914.51,40.0,-0.21543,0.00016,19.09005]
[1778189731691,28.17,79914.95,40.0,-0.21531,0.00016,19.08144]
[1778189737734,28.17,79917.94,40.0,-0.21482,0.00016,19.05716]
[1778189739634,28.17,79917.94,40.0,-0.21482,0.00016,19.05716]
[1778189739756,28.17,79916.92,40.0,-0.21499,0.00016,19.06519]
[1778189744788,28.17,79916.81,40.0,-0.215,0.00016,19.06579]
[1778189749825,28.17,79911.49,40.0,-0.21584,0.00016,19.10782]
[1778189754860,28.17,79908.17,40.0,-0.21636,0.00016,19.13371]
[1778189759895,28.17,79909.86,40.0,-0.21608,0.00016,19.11996]
[1778189764930,28.17,79910.49,40.0,-0.21598,0.00016,19.11471]
[1778189768821,28.17,79910.25,40.0,-0.21601,0.00016,19.1165]
[1778189769014,28.17,79904.04,40.0,-0.21701,0.00016,19.16572]
[1778189769287,28.17,79904.04,40.0,-0.21701,0.00016,19.16572]
[1778189770057,28.17,79904.04,40.0,-0.21701,0.00016,19.16572]
[1778189770770,28.17,79899.61,40.0,-0.21771,0.00016,19.20075]
[1778189771036,28.17,79899.61,40.0,-0.21771,0.00016,19.20075]
[1778189771458,28.17,79897.72,40.0,-0.21802,0.00016,19.21588]
[1778189772310,28.17,79894.26,40.0,-0.21858,0.00016,19.24336]
[1778189778025,28.17,79888.72,40.0,-0.21948,0.00016,19.28757]
[1778189783060,28.17,79888.66,40.0,-0.21949,0.00016,19.28819]
[1778189789540,28.17,79888.72,40.0,-0.21948,0.00016,19.28775]
[1778189799022,28.17,79886.45,40.0,-0.21982,0.00016,19.30125]
[1778189810252,28.17,79886.11,40.0,-0.21986,0.00016,19.30329]
[1778189816973,28.17,79886.21,40.0,-0.21984,0.00016,19.30229]
[1778189826204,28.17,79886.21,40.0,-0.21983,0.00016,19.30207]
[1778189831399,28.16,79886.64,40.0,-0.21975,0.00016,19.29793]
[1778189836434,28.16,79886.42,40.0,-0.21978,0.00016,19.29936]
[1778189841673,28.16,79886.46,40.0,-0.21977,0.00016,19.29879]
[1778189846960,28.16,79886.5,40.0,-0.21975,0.00016,19.29808]
[1778189855567,28.16,79886.89,40.0,-0.21965,0.00016,19.29009]
[1778189860602,28.16,79888.05,40.0,-0.21946,0.00016,19.28075]
[1778189868658,28.16,79887.01,40.0,-0.21962,0.00016,19.28869]
[1778189873693,28.16,79886.57,40.0,-0.21968,0.00016,19.29193]
[1778189875066,28.16,79886.57,40.0,-0.21968,0.00016,19.29193]
[1778189880742,28.16,79885.09,40.0,-0.21992,0.00016,19.30324]
[1778189883950,28.16,79893.76,40.0,-0.21852,0.00016,19.23474]
[1778189889707,28.16,79894.14,40.0,-0.21846,0.00016,19.2318]
[1778189892944,28.16,79898.09,40.0,-0.21783,0.00016,19.20063]
[1778189893743,28.16,79899.03,40.0,-0.21768,0.00016,19.1933]
[1778189898870,28.16,79899.99,40.0,-0.21753,0.00016,19.18606]
[1778189899278,28.16,79899.99,40.0,-0.21753,0.00016,19.18606]
[1778189899935,28.16,79899.99,40.0,-0.21753,0.00016,19.18606]
[1778189900650,28.16,79900.21,40.0,-0.2175,0.00016,19.18449]
[1778189900766,28.16,79900.21,40.0,-0.2175,0.00016,19.18449]
[1778189906928,28.16,79900.83,40.0,-0.21741,0.00016,19.17998]
[1778189911963,28.16,79901.04,40.0,-0.21735,0.00016,19.1743]
[1778189914437,28.16,79901.34,40.0,-0.21731,0.00016,19.17214]
[1778189915303,28.16,79900.59,40.0,-0.21743,0.00016,19.17816]
[1778189915991,28.16,79901.26,40.0,-0.21732,0.00016,19.17276]
[1778189921026,28.16,79902.04,40.0,-0.21718,0.00016,19.16615]
[1778189926061,28.16,79902.05,40.0,-0.21717,0.00016,19.16566]
[1778189931097,28.16,79902.35,40.0,-0.21712,0.00016,19.16295]
[1778189937139,28.16,79902.32,40.0,-0.21712,0.00016,19.16289]
[1778189942174,28.16,79899.98,40.0,-0.21749,0.00016,19.18123]
[1778189943960,28.16,79898.89,40.0,-0.21766,0.00016,19.1898]
[1778189944027,28.16,79898.89,40.0,-0.21766,0.00016,19.1898]
[1778189944052,28.16,79898.89,40.0,-0.21766,0.00016,19.1898]
[1778189944188,28.16,79893.77,40.0,-0.21848,0.00016,19.23021]
[1778189944459,28.16,79893.77,40.0,-0.21848,0.00016,19.23021]
[1778189946043,28.16,79888.72,40.0,-0.2193,0.00016,19.27015]
[1778189947929,28.16,79886.65,40.0,-0.21963,0.00016,19.28649]
[1778189949586,28.16,79886.39,40.0,-0.21967,0.00016,19.28853]
[1778189955268,28.16,79886.21,40.0,-0.2197,0.00016,19.28988]
[1778189959752,28.16,79882.4,40.0,-0.22031,0.00016,19.31978]
[1778189965781,28.16,79880.44,40.0,-0.22062,0.00016,19.33489]
[1778189970785,28.16,79880.17,40.0,-0.22066,0.00016,19.33668]
[1778189977128,28.15,79880.13,40.0,-0.22063,0.00016,19.33233]
[1778189982345,28.15,79884.84,40.0,-0.21986,0.00016,19.29485]
[1778189987626,28.15,79888.61,40.0,-0.21925,0.00016,19.26516]
[1778189993323,28.15,79882.1,40.0,-0.2203,0.00016,19.31634]
[1778189998572,28.15,79882.11,40.0,-0.22029,0.00016,19.31585]
[1778190003607,28.15,79882.76,40.0,-0.22018,0.00016,19.31047]
[1778190008813,28.15,79874.4,40.0,-0.22153,0.00016,19.37594]
[1778190009269,28.15,79874.4,40.0,-0.22153,0.00016,19.37594]
[1778190014684,28.15,79871.4,40.0,-0.22199,0.00016,19.3986]
[1778190019719,28.15,79870.28,40.0,-0.22216,0.00016,19.40661]
[1778190024754,28.14,79870.47,40.0,-0.22211,0.00016,19.40434]
[1778190030796,28.14,79870.46,40.0,-0.2221,0.00016,19.40351]
[1778190036808,28.14,79870.28,40.0,-0.22208,0.00016,19.39998]
[1778190043887,28.14,79870.39,40.0,-0.22204,0.00016,19.39783]
[1778190049893,28.14,79870.39,40.0,-0.22203,0.00016,19.39727]
[1778190049943,28.14,79870.39,40.0,-0.22203,0.00016,19.39727]
[1778190050060,28.14,79870.39,40.0,-0.22203,0.00016,19.39727]
[1778190050109,28.14,79870.39,40.0,-0.22202,0.00016,19.397]
[1778190050953,28.14,79870.39,40.0,-0.22202,0.00016,19.397]
[1778190050962,28.14,79870.39,40.0,-0.22202,0.00016,19.397]
[1778190050969,28.14,79870.39,40.0,-0.22202,0.00016,19.397]
[1778190051253,28.14,79864.84,40.0,-0.22293,0.00016,19.44069]
[1778190056978,28.14,79856.58,40.0,-0.22428,0.00016,19.50575]
[1778190059477,28.14,79851.59,40.0,-0.2251,0.00016,19.54488]
[1778190060316,28.14,79851.59,40.0,-0.2251,0.00016,19.54488]
[1778190063656,28.14,79852.27,40.0,-0.22499,0.00016,19.53978]
[1778190070069,28.14,79848.07,40.0,-0.22569,0.00016,19.57301]
[1778190075186,28.14,79847.85,40.0,-0.22573,0.00016,19.57479]
[1778190081146,28.14,79848.64,40.0,-0.22561,0.00016,19.56928]
[1778190087867,28.14,79848.72,40.0,-0.2256,0.00016,19.56893]
[1778190093231,28.14,79848.55,40.0,-0.22562,0.00016,19.56694]
[1778190099875,28.15,79848.55,40.0,-0.22563,0.00016,19.56741]
[1778190105789,28.15,79848.59,40.0,-0.22564,0.00016,19.56781]
[1778190112705,28.15,79848.59,40.0,-0.22565,0.00016,19.56846]
[1778190112745,28.15,79848.59,40.0,-0.22565,0.00016,19.56846]
[1778190118407,28.15,79854.99,40.0,-0.22464,0.00016,19.52014]
[1778190123442,28.16,79855.36,40.0,-0.2246,0.00016,19.51819]
[1778190125688,28.16,79855.4,40.0,-0.22459,0.00016,19.51806]
[1778190125775,28.16,79855.4,40.0,-0.22459,0.00016,19.51806]
[1778190131989,28.16,79855.63,40.0,-0.22458,0.00016,19.51738]
[1778190137441,28.16,79855.6,40.0,-0.2246,0.00016,19.51851]
[1778190138069,28.16,79860.41,40.0,-0.22382,0.00016,19.48111]
[1778190140853,28.16,79861.36,40.0,-0.22368,0.00016,19.47435]
[1778190140952,28.16,79861.66,40.0,-0.22364,0.00016,19.47222]
[1778190147096,28.16,79861.62,40.0,-0.22365,0.00016,19.47281]
[1778190147458,28.16,79861.62,40.0,-0.22365,0.00016,19.47281]
[1778190147920,28.16,79857.33,40.0,-0.22435,0.00016,19.5064]
[1778190148615,28.16,79857.33,40.0,-0.22435,0.00016,19.5064]
[1778190153248,28.17,79849.75,40.0,-0.22557,0.00016,19.5617]
[1778190153337,28.17,79849.75,40.0,-0.22557,0.00016,19.5617]
[1778190158689,28.17,79844.45,40.0,-0.22645,0.00016,19.60355]
[1778190164731,28.17,79844.63,40.0,-0.22643,0.00016,19.60254]
[1778190169766,28.17,79843.84,40.0,-0.22656,0.00016,19.60899]
[1778190174801,28.17,79843.52,40.0,-0.22662,0.00016,19.61175]
[1778190180843,28.17,79842.38,40.0,-0.22681,0.00016,19.62088]
[1778190185878,28.17,79836.66,40.0,-0.22776,0.00016,19.66543]
[1778190187286,28.17,79836.66,40.0,-0.22776,0.00016,19.66543]
[1778190187314,28.17,79836.66,40.0,-0.22776,0.00016,19.66543]
[1778190187317,28.17,79835.45,40.0,-0.22796,0.00016,19.67479]
[1778190189470,28.17,79830.08,40.0,-0.22884,0.00017,19.7164]
[1778190189476,28.17,79828.96,40.0,-0.22903,0.00017,19.72511]
[1778190192127,28.17,79828.37,40.0,-0.22913,0.00017,19.72987]
[1778190193522,28.17,79828.34,40.0,-0.22915,0.00017,19.73067]
[1778190193715,28.17,79828.34,40.0,-0.22915,0.00017,19.73067]
[1778190194183,28.17,79828.34,40.0,-0.22915,0.00017,19.73067]
[1778190195923,28.17,79826.53,40.0,-0.22945,0.00017,19.74498]
[1778190197834,28.17,79826.88,40.0,-0.2294,0.00017,19.74243]
[1778190202997,28.18,79826.74,40.0,-0.22944,0.00017,19.74443]
[1778190204318,28.18,79826.74,40.0,-0.22944,0.00017,19.74443]
[1778190209812,28.18,79826.45,40.0,-0.2295,0.00017,19.74751]
[1778190214879,28.18,79825.26,40.0,-0.22968,0.00017,19.75276]
[1778190214888,28.18,79825.26,40.0,-0.22968,0.00017,19.75276]
[1778190215081,28.18,79826.47,40.0,-0.22948,0.00017,19.74377]
[1778190215596,28.18,79826.47,40.0,-0.22948,0.00017,19.74377]
[1778190215776,28.18,79826.47,40.0,-0.22948,0.00017,19.74377]
[1778190215893,28.18,79826.47,40.0,-0.22948,0.00017,19.74377]
[1778190216455,28.18,79826.47,40.0,-0.22948,0.00017,19.74377]
[1778190216476,28.18,79836.05,40.0,-0.22791,0.00016,19.66971]
[1778190217620,28.18,79838.56,40.0,-0.22749,0.00016,19.65025]
[1778190218102,28.18,79842.31,40.0,-0.22688,0.00016,19.62123]
[1778190220515,28.18,79842.32,40.0,-0.22688,0.00016,19.62112]
[1778190225949,28.18,79843.64,40.0,-0.22666,0.00016,19.61071]
[1778190231205,28.18,79845.72,40.0,-0.22631,0.00016,19.59453]
[1778190233134,28.18,79842.38,40.0,-0.22686,0.00016,19.62051]
[1778190233376,28.18,79842.38,40.0,-0.22686,0.00016,19.62051]
[1778190233465,28.18,79840.29,40.0,-0.22721,0.00016,19.63672]
[1778190233574,28.18,79840.29,40.0,-0.22721,0.00016,19.63672]
[1778190234215,28.18,79821.57,40.0,-0.23029,0.00017,19.7815]
[1778190235230,28.18,79821.57,40.0,-0.23029,0.00017,19.7815]
[1778190235297,28.18,79821.57,40.0,-0.23029,0.00017,19.7815]
[1778190235298,28.18,79822.85,40.0,-0.23008,0.00017,19.77174]
[1778190236452,28.18,79822.85,40.0,-0.23008,0.00017,19.77174]
[1778190240434,28.18,79831.07,40.0,-0.22873,0.00016,19.70856]
[1778190241109,28.18,79830.29,40.0,-0.22887,0.00017,19.71493]
[1778190241455,28.18,79830.29,40.0,-0.22887,0.00017,19.71493]
[1778190241535,28.18,79831.85,40.0,-0.22861,0.00016,19.70302]
[1778190241847,28.18,79831.85,40.0,-0.22861,0.00016,19.70302]
[1778190242026,28.18,79831.85,40.0,-0.22861,0.00016,19.70302]
[1778190242163,28.18,79831.85,40.0,-0.22861,0.00016,19.70302]
[1778190242272,28.18,79821.11,40.0,-0.23039,0.00017,19.78594]
[1778190242585,28.18,79821.11,40.0,-0.23039,0.00017,19.78594]
[1778190243336,28.18,79821.11,40.0,-0.23039,0.00017,19.78594]
[1778190244861,28.18,79812.41,40.0,-0.23184,0.00017,19.85312]
[1778190246659,28.18,79813.96,40.0,-0.23158,0.00017,19.8412]
[1778190250429,28.18,79814.03,40.0,-0.23157,0.00017,19.84066]
[1778190250869,28.18,79814.19,40.0,-0.23154,0.00017,19.83942]
[1778190251413,28.18,79814.19,40.0,-0.23154,0.00017,19.83942]
[1778190257377,28.18,79818.67,40.0,-0.2308,0.00017,19.80509]
[1778190258659,28.18,79818.56,40.0,-0.23082,0.00017,19.80595]
[1778190261975,28.19,79819.83,40.0,-0.23061,0.00017,19.79621]
[1778190262831,28.19,79819.33,40.0,-0.23069,0.00017,19.80008]
[1778190264072,28.19,79819.29,40.0,-0.2307,0.00017,19.8004]
[1778190265237,28.19,79814.94,40.0,-0.23142,0.00017,19.83388]
[1778190266983,28.18,79812.74,40.0,-0.23179,0.00017,19.85071]
[1778190273254,28.18,79810.15,40.0,-0.23218,0.00017,19.86595]
[1778190275843,28.18,79803.05,40.0,-0.23335,0.00017,19.91994]
[1778190276513,28.18,79797.56,40.0,-0.23427,0.00017,19.96192]
[1778190279883,28.18,79795.09,40.0,-0.23468,0.00017,19.9806]
[1778190282334,28.18,79794.81,40.0,-0.23472,0.00017,19.98261]
[1778190286474,28.18,79788.87,40.0,-0.23571,0.00017,20.02754]
[1778190288268,28.18,79788.47,40.0,-0.23578,0.00017,20.03048]
[1778190288541,28.18,79788.47,40.0,-0.23578,0.00017,20.03048]
[1778190291621,28.18,79774.92,40.0,-0.23804,0.00017,20.13273]
[1778190291876,28.18,79774.92,40.0,-0.23804,0.00017,20.13273]
[1778190291880,28.18,79774.92,40.0,-0.23804,0.00017,20.13273]
[1778190291893,28.18,79774.92,40.0,-0.23804,0.00017,20.13273]
[1778190292356,28.18,79774.92,40.0,-0.23804,0.00017,20.13273]
[1778190292436,28.18,79774.92,40.0,-0.23804,0.00017,20.13265]
[1778190292916,28.18,79774.92,40.0,-0.23804,0.00017,20.13265]
[1778190297892,28.18,79771.85,40.0,-0.23855,0.00017,20.15555]
[1778190302985,28.18,79765.84,40.0,-0.23956,0.00017,20.20057]
[1778190305848,28.18,79763.48,40.0,-0.23995,0.00017,20.218]
[1778190305948,28.17,79763.93,40.0,-0.23987,0.00017,20.21447]
[1778190310944,28.18,79765.3,40.0,-0.23964,0.00017,20.20414]
[1778190317059,28.18,79761.0,40.0,-0.24037,0.00017,20.23657]
[1778190319479,28.17,79760.8,40.0,-0.2404,0.00017,20.238]
[1778190319738,28.17,79760.8,40.0,-0.2404,0.00017,20.23797]
[1778190320775,28.17,79764.16,40.0,-0.23983,0.00017,20.21265]
[1778190321631,28.17,79768.74,40.0,-0.23906,0.00017,20.17797]
[1778190323647,28.17,79774.4,40.0,-0.2381,0.00017,20.13515]
[1778190328822,28.17,79777.56,40.0,-0.23756,0.00017,20.11109]
[1778190328911,28.17,79777.56,40.0,-0.23756,0.00017,20.11109]
[1778190328987,28.17,79777.56,40.0,-0.23756,0.00017,20.11109]
[1778190329859,28.17,79778.95,40.0,-0.23733,0.00017,20.10053]
[1778190330458,28.17,79778.95,40.0,-0.23733,0.00017,20.10053]
[1778190330566,28.17,79778.95,40.0,-0.23733,0.00017,20.10053]
[1778190330559,28.17,79795.86,40.0,-0.23449,0.00017,19.97179]
[1778190330692,28.17,79795.86,40.0,-0.23449,0.00017,19.97179]
[1778190330803,28.17,79795.86,40.0,-0.23449,0.00017,19.97179]
[1778190330807,28.17,79795.86,40.0,-0.23449,0.00017,19.97179]
[1778190330858,28.17,79795.86,40.0,-0.23449,0.00017,19.97179]
[1778190331536,28.17,79795.86,40.0,-0.23449,0.00017,19.97179]
[1778190331561,28.17,79804.02,40.0,-0.2331,0.00017,19.9052]
[1778190333283,28.17,79808.48,40.0,-0.23235,0.00017,19.87107]
[1778190334149,28.17,79815.86,40.0,-0.23113,0.00017,19.81439]
[1778190335852,28.18,79820.78,40.0,-0.23032,0.00017,19.77672]
[1778190336086,28.18,79820.78,40.0,-0.23032,0.00017,19.77672]
[1778190336135,28.18,79821.66,40.0,-0.23017,0.00017,19.76993]
[1778190336975,28.18,79821.66,40.0,-0.23017,0.00017,19.76993]
[1778190338023,28.18,79822.24,40.0,-0.23007,0.00017,19.76529]
[1778190338193,28.18,79822.24,40.0,-0.23007,0.00017,19.76529]
[1778190341279,28.17,79830.01,40.0,-0.22878,0.00017,19.70517]
[1778190341303,28.17,79830.01,40.0,-0.22878,0.00017,19.70517]
[1778190341645,28.17,79830.01,40.0,-0.22878,0.00017,19.70517]
[1778190342142,28.17,79830.36,40.0,-0.22873,0.00017,19.70243]
[1778190342465,28.17,79830.36,40.0,-0.22873,0.00017,19.70243]
[1778190342469,28.17,79841.21,40.0,-0.22694,0.00016,19.61842]
[1778190343266,28.17,79841.21,40.0,-0.22694,0.00016,19.61842]
[1778190343458,28.17,79841.21,40.0,-0.22694,0.00016,19.61842]
[1778190343659,28.17,79847.52,40.0,-0.2259,0.00016,19.56935]
[1778190344278,28.17,79831.03,40.0,-0.22862,0.00017,19.69732]
[1778190345156,28.17,79831.03,40.0,-0.22862,0.00017,19.69732]
[1778190351046,28.17,79821.71,40.0,-0.23015,0.00017,19.76885]
[1778190355931,28.17,79818.54,40.0,-0.23067,0.00017,19.79305]
[1778190356040,28.17,79818.54,40.0,-0.23067,0.00017,19.79305]
[1778190358063,28.17,79810.2,40.0,-0.23204,0.00017,19.85664]
[1778190358095,28.17,79810.68,40.0,-0.23196,0.00017,19.85275]
[1778190363130,28.17,79810.16,40.0,-0.23204,0.00017,19.85644]
[1778190365798,28.17,79807.86,40.0,-0.23242,0.00017,19.87397]
[1778190366564,28.17,79807.86,40.0,-0.23242,0.00017,19.87397]
[1778190366683,28.17,79807.86,40.0,-0.23242,0.00017,19.87397]
[1778190371842,28.17,79805.48,40.0,-0.2328,0.00017,19.89164]
[1778190377424,28.17,79805.58,40.0,-0.23277,0.00017,19.89033]
[1778190377451,28.17,79805.58,40.0,-0.23277,0.00017,19.89033]
[1778190381151,28.17,79812.28,40.0,-0.23165,0.00017,19.83848]
[1778190387511,28.17,79816.99,40.0,-0.23086,0.00017,19.80206]
[1778190393346,28.16,79819.55,40.0,-0.23041,0.00017,19.7779]
[1778190398447,28.16,79819.31,40.0,-0.23045,0.00017,19.77972]
[1778190400461,28.16,79822.84,40.0,-0.22986,0.00017,19.75246]
[1778190405888,28.17,79827.11,40.0,-0.22916,0.00017,19.71964]
[1778190406025,28.17,79827.11,40.0,-0.22916,0.00017,19.71964]
[1778190408345,28.17,79829.5,40.0,-0.22876,0.00017,19.70125]
[1778190408443,28.17,79829.5,40.0,-0.22877,0.00017,19.70132]
[1778190410771,28.17,79829.52,40.0,-0.22876,0.00017,19.70101]
[1778190411478,28.16,79829.74,40.0,-0.22872,0.00017,19.69924]
[1778190414073,28.16,79830.65,40.0,-0.22856,0.00017,19.69175]
[1778190415734,28.16,79830.93,40.0,-0.22851,0.00017,19.68915]
[1778190423646,28.16,79826.18,40.0,-0.22925,0.00017,19.72414]
[1778190428755,28.15,79826.88,40.0,-0.22911,0.00017,19.71744]
[1778190436171,28.15,79827.86,40.0,-0.22891,0.00017,19.708]
[1778190438816,28.15,79827.58,40.0,-0.22894,0.00017,19.70951]
[1778190443628,28.15,79827.66,40.0,-0.22891,0.00017,19.70804]
[1778190448737,28.14,79827.31,40.0,-0.22895,0.00017,19.70952]
[1778190453774,28.14,79828.01,40.0,-0.22878,0.00017,19.69877]
[1778190457209,28.14,79827.88,40.0,-0.22879,0.00017,19.69941]
[1778190462837,28.14,79827.85,40.0,-0.22877,0.00017,19.69836]
[1778190471900,28.13,79827.79,40.0,-0.22875,0.00017,19.69723]
[1778190476935,28.13,79829.2,40.0,-0.2285,0.00017,19.6855]
[1778190481970,28.13,79831.92,40.0,-0.22803,0.00017,19.66363]
[1778190488089,28.13,79833.88,40.0,-0.2277,0.00016,19.64791]
[1778190494056,28.12,79833.49,40.0,-0.22774,0.00017,19.64994]
[1778190499091,28.12,79833.2,40.0,-0.22778,0.00017,19.65153]
[1778190504126,28.12,79832.95,40.0,-0.2278,0.00017,19.65278]
[1778190510168,28.12,79831.48,40.0,-0.22803,0.00017,19.66322]
[1778190511292,28.12,79831.48,40.0,-0.22803,0.00017,19.66322]
[1778190511649,28.12,79830.57,40.0,-0.22814,0.00017,19.66578]
[1778190515847,28.11,79823.72,40.0,-0.22927,0.00017,19.71853]
[1778190520946,28.11,79820.25,40.0,-0.22983,0.00017,19.74485]
[1778190523528,28.11,79820.12,40.0,-0.22985,0.00017,19.74562]
[1778190524440,28.11,79820.12,40.0,-0.22985,0.00017,19.7455]
[1778190529703,28.11,79817.19,40.0,-0.23032,0.00017,19.76754]
[1778190535420,28.11,79811.03,40.0,-0.23133,0.00017,19.81417]
[1778190536801,28.11,79810.92,40.0,-0.23134,0.00017,19.81484]
[1778190537034,28.11,79808.78,40.0,-0.23169,0.00017,19.83097]
[1778190537357,28.11,79807.05,40.0,-0.23198,0.00017,19.8443]
[1778190542392,28.11,79802.45,40.0,-0.23274,0.00017,19.87922]
[1778190547855,28.1,79795.88,40.0,-0.23383,0.00017,19.92918]
[1778190550449,28.1,79807.45,40.0,-0.23188,0.00017,19.83965]
[1778190556681,28.1,79811.14,40.0,-0.23126,0.00017,19.81104]
[1778190556724,28.1,79811.14,40.0,-0.23126,0.00017,19.81104]
[1778190556955,28.1,79811.59,40.0,-0.23118,0.00017,19.8075]
[1778190562533,28.1,79817.38,40.0,-0.23022,0.00017,19.76289]
[1778190568816,28.1,79817.38,40.0,-0.23023,0.00017,19.76306]
[1778190573411,28.1,79818.39,40.0,-0.23003,0.00017,19.75123]
[1778190578645,28.1,79819.33,40.0,-0.22989,0.00017,19.74433]
[1778190583680,28.11,79819.4,40.0,-0.22988,0.00017,19.74416]
[1778190587112,28.11,79820.71,40.0,-0.22967,0.00017,19.73425]
[1778190590774,28.11,79822.35,40.0,-0.2294,0.00017,19.72178]
[1778190592833,28.11,79826.23,40.0,-0.22876,0.00017,19.69187]
[1778190592933,28.11,79826.62,40.0,-0.2287,0.00017,19.68907]
[1778190598637,28.11,79826.61,40.0,-0.2287,0.00017,19.68901]
[1778190603823,28.11,79824.73,40.0,-0.22901,0.00017,19.7034]
[1778190605849,28.11,79823.29,40.0,-0.22925,0.00017,19.7145]
[1778190607149,28.11,79821.14,40.0,-0.2296,0.00017,19.73099]
[1778190608987,28.11,79819.75,40.0,-0.22983,0.00017,19.74165]
[1778190614900,28.1,79817.89,40.0,-0.23012,0.00017,19.75519]
[1778190619935,28.1,79817.25,40.0,-0.23021,0.00017,19.75948]
[1778190625400,28.1,79817.41,40.0,-0.23018,0.00017,19.75797]
[1778190632603,28.1,79817.05,40.0,-0.23022,0.00017,19.7598]
[1778190632665,28.1,79817.05,40.0,-0.23022,0.00017,19.7598]
[1778190632941,28.1,79816.9,40.0,-0.2302,0.00017,19.75623]
[1778190633730,28.1,79816.9,40.0,-0.2302,0.00017,19.75623]
[1778190633824,28.1,79806.02,40.0,-0.23201,0.00017,19.83999]
[1778190634287,28.1,79806.02,40.0,-0.23201,0.00017,19.83999]
[1778190634910,28.1,79806.02,40.0,-0.23201,0.00017,19.83999]
[1778190637854,28.1,79796.98,40.0,-0.23351,0.00017,19.90895]
[1778190643334,28.09,79795.43,40.0,-0.23376,0.00017,19.92016]
[1778190648387,28.09,79794.75,40.0,-0.23386,0.00017,19.92453]
[1778190650776,28.09,79793.78,40.0,-0.23401,0.00017,19.93163]
[1778190650877,28.09,79794.65,40.0,-0.23386,0.00017,19.92462]
[1778190656707,28.09,79793.81,40.0,-0.234,0.00017,19.931]
[1778190662230,28.09,79788.37,40.0,-0.23491,0.00017,19.97244]
[1778190667265,28.09,79788.66,40.0,-0.23485,0.00017,19.96994]
[1778190672300,28.09,79789.97,40.0,-0.23463,0.00017,19.95971]
[1778190677335,28.09,79791.9,40.0,-0.2343,0.00017,19.94482]
[1778190687567,28.09,79791.98,40.0,-0.23429,0.00017,19.94418]
[1778190692991,28.09,79793.4,40.0,-0.23402,0.00017,19.92896]
[1778190695843,28.09,79793.64,40.0,-0.23398,0.00017,19.92715]
[1778190695944,28.09,79793.75,40.0,-0.23396,0.00017,19.92633]
[1778190701506,28.09,79794.17,40.0,-0.23387,0.00017,19.92245]
[1778190706807,28.08,79794.67,40.0,-0.23378,0.00017,19.9181]
[1778190712584,28.08,79794.92,40.0,-0.23372,0.00017,19.91531]
[1778190717694,28.08,79794.97,40.0,-0.2337,0.00017,19.91443]
[1778190726682,28.08,79794.61,40.0,-0.23373,0.00017,19.91596]
[1778190731724,28.07,79794.97,40.0,-0.23366,0.00017,19.91255]
[1778190738773,28.07,79794.62,40.0,-0.2337,0.00017,19.91435]
[1778190743459,28.07,79794.23,40.0,-0.23376,0.00017,19.91684]
[1778190743808,28.07,79784.98,40.0,-0.23531,0.00017,19.98763]
[1778190748843,28.07,79782.65,40.0,-0.2357,0.00017,20.00522]
[1778190753878,28.07,79782.8,40.0,-0.23563,0.00017,19.9994]
[1778190755770,28.07,79781.94,40.0,-0.23578,0.00017,20.00593]
[1778190755776,28.07,79781.94,40.0,-0.23578,0.00017,20.00593]
[1778190755895,28.07,79781.94,40.0,-0.23578,0.00017,20.00593]
[1778190755986,28.07,79781.94,40.0,-0.23578,0.00017,20.00593]
[1778190756085,28.07,79779.78,40.0,-0.23614,0.00017,20.02238]
[1778190758913,28.07,79771.3,40.0,-0.23758,0.00017,20.08716]
[1778190763950,28.07,79770.57,40.0,-0.2377,0.00017,20.0928]
[1778190767812,28.07,79770.2,40.0,-0.23777,0.00017,20.09571]
[1778190772950,28.07,79769.74,40.0,-0.23785,0.00017,20.09939]
[1778190778049,28.07,79769.77,40.0,-0.23785,0.00017,20.0995]
[1778190778772,28.07,79769.77,40.0,-0.23785,0.00017,20.0995]
[1778190778778,28.07,79769.77,40.0,-0.23785,0.00017,20.0995]
[1778190778786,28.07,79769.77,40.0,-0.23785,0.00017,20.0995]
[1778190783337,28.07,79778.42,40.0,-0.2364,0.00017,20.03415]
[1778190784313,28.07,79778.46,40.0,-0.2364,0.00017,20.03398]
[1778190785804,28.07,79779.75,40.0,-0.23618,0.00017,20.02428]
[1778190786378,28.07,79781.38,40.0,-0.23591,0.00017,20.01198]
[1778190788438,28.07,79781.73,40.0,-0.23586,0.00017,20.00964]
[1778190789465,28.07,79781.73,40.0,-0.23586,0.00017,20.00964]
[1778190790504,28.08,79783.16,40.0,-0.23562,0.00017,19.99888]
[1778190795677,28.08,79785.56,40.0,-0.23524,0.00017,19.98147]
[1778190795879,28.08,79785.56,40.0,-0.23524,0.00017,19.98147]
[1778190795922,28.08,79785.56,40.0,-0.23524,0.00017,19.98147]
[1778190796843,28.08,79786.69,40.0,-0.23505,0.00017,19.97321]
[1778190796901,28.08,79790.24,40.0,-0.23446,0.00017,19.94602]
[1778190800769,28.08,79793.27,40.0,-0.23396,0.00017,19.92322]
[1778190806246,28.08,79794.38,40.0,-0.23377,0.00017,19.91481]
[1778190809458,28.08,79794.18,40.0,-0.2338,0.00017,19.9163]
[1778190810829,28.08,79787.66,40.0,-0.2349,0.00017,19.9663]
[1778190811046,28.08,79787.66,40.0,-0.2349,0.00017,19.9663]
[1778190811129,28.08,79786.45,40.0,-0.23507,0.00017,19.97129]
[1778190816316,28.08,79777.84,40.0,-0.23654,0.00017,20.03768]
[1778190821351,28.08,79775.2,40.0,-0.237,0.00017,20.0583]
[1778190826386,28.08,79775.13,40.0,-0.23702,0.00017,20.05928]
[1778190831755,28.09,79771.93,40.0,-0.23757,0.00017,20.08401]
[1778190833818,28.09,79771.1,40.0,-0.23771,0.00017,20.09046]
[1778190834467,28.09,79767.31,40.0,-0.23836,0.00017,20.11934]
[1778190834477,28.09,79767.31,40.0,-0.23836,0.00017,20.11934]
[1778190835882,28.09,79767.23,40.0,-0.23837,0.00017,20.11999]
[1778190841491,28.09,79773.61,40.0,-0.2373,0.00017,20.07198]
[1778190846526,28.09,79774.34,40.0,-0.23719,0.00017,20.067]
[1778190851561,28.09,79777.56,40.0,-0.23666,0.00017,20.04316]
[1778190856596,28.09,79776.35,40.0,-0.23688,0.00017,20.05311]
[1778190861631,28.1,79777.11,40.0,-0.23677,0.00017,20.04802]
[1778190868450,28.1,79777.15,40.0,-0.23677,0.00017,20.04828]
[1778190873018,28.1,79781.61,40.0,-0.23601,0.00017,20.01087]
[1778190874187,28.1,79781.71,40.0,-0.236,0.00017,20.01046]
[1778190874722,28.1,79784.7,40.0,-0.2355,0.00017,19.98782]
[1778190876123,28.1,79784.7,40.0,-0.2355,0.00017,19.98782]
[1778190876198,28.1,79784.97,40.0,-0.23546,0.00017,19.98588]
[1778190876434,28.1,79784.97,40.0,-0.23546,0.00017,19.98588]
[1778190876679,28.1,79784.97,40.0,-0.23546,0.00017,19.98588]
[1778190881878,28.1,79784.44,40.0,-0.23556,0.00017,19.99071]
[1778190883838,28.1,79784.07,40.0,-0.23563,0.00017,19.99372]
[1778190889502,28.11,79784.29,40.0,-0.23561,0.00017,19.99294]
[1778190894881,28.11,79784.26,40.0,-0.23563,0.00017,19.99392]
[1778190899801,28.11,79784.26,40.0,-0.23563,0.00017,19.99408]
[1778190905850,28.11,79784.76,40.0,-0.23556,0.00017,19.99067]
[1778190908864,28.11,79784.76,40.0,-0.23557,0.00017,19.99105]
[1778190908893,28.11,79784.76,40.0,-0.23557,0.00017,19.99105]
[1778190914014,28.12,79786.36,40.0,-0.23532,0.00017,19.98012]
[1778190918360,28.12,79786.33,40.0,-0.23535,0.00017,19.98115]
[1778190918993,28.12,79786.33,40.0,-0.23535,0.00017,19.98115]
[1778190920770,28.12,79787.53,40.0,-0.23515,0.00017,19.97229]
[1778190926116,28.12,79787.99,40.0,-0.23509,0.00017,19.96941]
[1778190926127,28.12,79787.99,40.0,-0.23509,0.00017,19.96941]
[1778190926250,28.12,79787.99,40.0,-0.23509,0.00017,19.96941]
[1778190926465,28.12,79786.43,40.0,-0.23535,0.00017,19.98146]
[1778190927105,28.12,79777.93,40.0,-0.23679,0.00017,20.04643]
[1778190928429,28.12,79774.41,40.0,-0.23739,0.00017,20.07329]
[1778190929274,28.12,79774.41,40.0,-0.23739,0.00017,20.07329]
[1778190934845,28.12,79769.7,40.0,-0.23816,0.00017,20.10503]
[1778190940196,28.12,79764.47,40.0,-0.23905,0.00017,20.14466]
[1778190945231,28.12,79761.47,40.0,-0.23955,0.00017,20.1672]
[1778190950266,28.12,79760.86,40.0,-0.23965,0.00017,20.17158]
[1778190951574,28.12,79760.13,40.0,-0.23977,0.00017,20.17705]
[1778190951741,28.12,79760.13,40.0,-0.23977,0.00017,20.17705]
[1778190951848,28.12,79760.13,40.0,-0.23977,0.00017,20.17705]
[1778190952280,28.12,79752.96,40.0,-0.241,0.00017,20.23136]
[1778190952458,28.12,79752.96,40.0,-0.241,0.00017,20.23136]
[1778190957700,28.12,79745.7,40.0,-0.24225,0.00017,20.28657]
[1778190962786,28.12,79742.5,40.0,-0.24281,0.00017,20.31086]
[1778190968627,28.12,79743.1,40.0,-0.24271,0.00017,20.30677]
[1778190969935,28.12,79743.1,40.0,-0.24272,0.00017,20.30683]
[1778190976448,28.13,79742.96,40.0,-0.24275,0.00017,20.30836]
[1778190981484,28.13,79744.04,40.0,-0.24257,0.00017,20.30056]
[1778190982771,28.13,79744.04,40.0,-0.24257,0.00017,20.30056]
[1778190988086,28.13,79749.18,40.0,-0.2417,0.00017,20.26238]
[1778190989163,28.13,79753.67,40.0,-0.24094,0.00017,20.22883]
[1778190992627,28.13,79761.05,40.0,-0.23967,0.00017,20.16941]
[1778190993691,28.13,79761.04,40.0,-0.23967,0.00017,20.16969]
[1778190996418,28.13,79760.97,40.0,-0.2397,0.00017,20.17081]
[1778190996757,28.13,79760.97,40.0,-0.2397,0.00017,20.17081]
[1778190998484,28.13,79760.99,40.0,-0.2397,0.00017,20.17093]
[1778191003784,28.14,79762.91,40.0,-0.23938,0.00017,20.1569]
[1778191009680,28.14,79763.01,40.0,-0.23939,0.00017,20.157]
[1778191014715,28.14,79763.33,40.0,-0.23935,0.00017,20.15527]
[1778191017904,28.14,79763.16,40.0,-0.23938,0.00017,20.15685]
[1778191017929,28.14,79763.16,40.0,-0.23938,0.00017,20.15685]
[1778191017952,28.14,79763.16,40.0,-0.23938,0.00017,20.15685]
[1778191017958,28.14,79764.28,40.0,-0.23919,0.00017,20.14853]
[1778191024887,28.14,79769.5,40.0,-0.23831,0.00017,20.10926]
[1778191024988,28.14,79769.5,40.0,-0.23832,0.00017,20.10949]
[1778191030786,28.14,79770.69,40.0,-0.23812,0.00017,20.1008]
[1778191036869,28.15,79772.44,40.0,-0.23784,0.00017,20.08822]
[1778191041905,28.15,79772.1,40.0,-0.23791,0.00017,20.09135]
[1778191046940,28.15,79772.36,40.0,-0.23788,0.00017,20.08992]
[1778191052306,28.15,79772.47,40.0,-0.23787,0.00017,20.08931]
[1778191058019,28.15,79772.48,40.0,-0.23786,0.00017,20.08592]
[1778191063054,28.15,79772.53,40.0,-0.23786,0.00017,20.08609]
[1778191069099,28.16,79772.57,40.0,-0.23787,0.00017,20.08643]
[1778191075141,28.16,79772.42,40.0,-0.23791,0.00017,20.0882]
[1778191080176,28.16,79772.16,40.0,-0.23796,0.00017,20.09069]
[1778191085211,28.16,79772.19,40.0,-0.23797,0.00017,20.09097]
[1778191090246,28.16,79772.48,40.0,-0.23793,0.00017,20.08939]
[1778191097295,28.16,79772.48,40.0,-0.23795,0.00017,20.0901]
[1778191102330,28.17,79772.99,40.0,-0.23787,0.00017,20.08674]
[1778191111393,28.17,79772.7,40.0,-0.23791,0.00017,20.08555]
[1778191121463,28.17,79772.44,40.0,-0.23797,0.00017,20.08853]
[1778191126109,28.17,79772.34,40.0,-0.238,0.00017,20.08957]
[1778191132217,28.17,79779.99,40.0,-0.23672,0.00017,20.03236]
[1778191134454,28.17,79782.45,40.0,-0.23632,0.00017,20.01395]
[1778191134486,28.18,79782.75,40.0,-0.23627,0.00017,20.01183]
[1778191134801,28.18,79782.75,40.0,-0.23627,0.00017,20.01183]
[1778191136081,28.18,79788.61,40.0,-0.23529,0.00017,19.96758]
[1778191139524,28.18,79796.91,40.0,-0.23391,0.00017,19.90497]
[1778191140106,28.18,79796.91,40.0,-0.23391,0.00017,19.90497]
[1778191142841,28.18,79800.99,40.0,-0.23325,0.00017,19.87456]
[1778191145768,28.18,79800.53,40.0,-0.23334,0.00017,19.87894]
[1778191145869,28.18,79800.57,40.0,-0.23334,0.00017,19.87892]
[1778191147848,28.18,79800.57,40.0,-0.23334,0.00017,19.87892]
[1778191147849,28.18,79800.57,40.0,-0.23334,0.00017,19.87892]
[1778191147953,28.18,79800.57,40.0,-0.23334,0.00017,19.87892]
[1778191148059,28.18,79800.57,40.0,-0.23334,0.00017,19.87892]
[1778191148458,28.18,79800.57,40.0,-0.23334,0.00017,19.87892]
[1778191148478,28.19,79800.32,40.0,-0.2334,0.00017,19.88135]
[1778191149428,28.19,79800.32,40.0,-0.2334,0.00017,19.88135]
[1778191148981,28.19,79782.03,40.0,-0.23647,0.00017,20.02086]
[1778191154532,28.19,79776.67,40.0,-0.23738,0.00017,20.06187]
[1778191161796,28.19,79777.57,40.0,-0.23723,0.00017,20.05541]
[1778191163019,28.19,79777.57,40.0,-0.23724,0.00017,20.05565]
[1778191163478,28.19,79777.45,40.0,-0.23726,0.00017,20.05677]
[1778191163588,28.19,79777.45,40.0,-0.23726,0.00017,20.05677]
[1778191163758,28.19,79766.34,40.0,-0.23914,0.00017,20.14087]
[1778191170651,28.19,79761.73,40.0,-0.23992,0.00017,20.17566]
[1778191172383,28.19,79761.73,40.0,-0.23992,0.00017,20.17558]
[1778191172464,28.19,79761.73,40.0,-0.23992,0.00017,20.17558]
[1778191174187,28.19,79757.78,40.0,-0.24056,0.00017,20.20097]
[1778191180242,28.19,79752.29,40.0,-0.24149,0.00017,20.242]
[1778191181961,28.19,79750.85,40.0,-0.24173,0.00017,20.25259]
[1778191182438,28.19,79750.85,40.0,-0.24173,0.00017,20.25259]
[1778191182141,28.19,79750.68,40.0,-0.24176,0.00017,20.25387]
[1778191184357,28.19,79742.35,40.0,-0.24319,0.00017,20.31628]
[1778191189559,28.19,79741.2,40.0,-0.24338,0.00017,20.32479]
[1778191195134,28.19,79741.33,40.0,-0.24336,0.00017,20.32372]
[1778191195637,28.19,79741.52,40.0,-0.24332,0.00017,20.3223]
[1778191196458,28.19,79741.52,40.0,-0.24332,0.00017,20.3223]
[1778191196468,28.19,79730.58,40.0,-0.2452,0.00017,20.40378]
[1778191196884,28.19,79730.58,40.0,-0.2452,0.00017,20.40378]
[1778191200232,28.19,79724.96,40.0,-0.24617,0.00017,20.44551]
[1778191200309,28.19,79724.96,40.0,-0.24617,0.00017,20.44551]
[1778191200396,28.19,79724.96,40.0,-0.24617,0.00017,20.44551]
[1778191200489,28.19,79725.5,40.0,-0.24607,0.00017,20.44149]
[1778191200613,28.19,79725.5,40.0,-0.24607,0.00017,20.44149]
[1778191201011,28.19,79725.5,40.0,-0.24607,0.00017,20.44149]
[1778191201174,28.19,79725.5,40.0,-0.24607,0.00017,20.44149]
[1778191201349,28.19,79714.21,40.0,-0.24802,0.00017,20.52507]
[1778191201561,28.19,79714.21,40.0,-0.24802,0.00017,20.52507]
[1778191201856,28.19,79714.21,40.0,-0.24802,0.00017,20.52507]
[1778191201859,28.19,79714.21,40.0,-0.24802,0.00017,20.52507]
[1778191202187,28.19,79717.59,40.0,-0.24744,0.00017,20.50012]
[1778191202732,28.19,79717.59,40.0,-0.24744,0.00017,20.50012]
[1778191203083,28.19,79717.59,40.0,-0.24744,0.00017,20.50012]
[1778191203105,28.19,79711.95,40.0,-0.24842,0.00017,20.54196]
[1778191203758,28.19,79711.95,40.0,-0.24842,0.00017,20.54196]
[1778191203775,28.19,79711.95,40.0,-0.24842,0.00017,20.54196]
[1778191203816,28.19,79711.95,40.0,-0.24842,0.00017,20.54196]
[1778191203834,28.19,79711.95,40.0,-0.24842,0.00017,20.54196]
[1778191204422,28.19,79711.95,40.0,-0.24842,0.00017,20.54196]
[1778191204465,28.19,79703.89,40.0,-0.24982,0.00017,20.60141]
[1778191204620,28.19,79703.89,40.0,-0.24982,0.00017,20.60141]
[1778191204859,28.19,79703.89,40.0,-0.24982,0.00017,20.60141]
[1778191205093,28.19,79703.89,40.0,-0.24982,0.00017,20.60141]
[1778191205145,28.19,79703.89,40.0,-0.24982,0.00017,20.60141]
[1778191205185,28.19,79703.89,40.0,-0.24982,0.00017,20.60141]
[1778191205557,28.19,79690.76,40.0,-0.25211,0.00017,20.6976]
[1778191205646,28.19,79690.76,40.0,-0.25211,0.00017,20.6976]
[1778191205777,28.19,79690.76,40.0,-0.25211,0.00017,20.6976]
[1778191205932,28.19,79690.76,40.0,-0.25211,0.00017,20.6976]
[1778191206273,28.19,79690.76,40.0,-0.25211,0.00017,20.6976]
[1778191206301,28.19,79694.32,40.0,-0.25149,0.00017,20.67179]
[1778191206589,28.19,79694.32,40.0,-0.25149,0.00017,20.67179]
[1778191206593,28.19,79694.32,40.0,-0.25149,0.00017,20.67179]
[1778191209483,28.19,79700.68,40.0,-0.25039,0.00017,20.62536]
[1778191209495,28.19,79700.68,40.0,-0.25039,0.00017,20.62536]
[1778191209502,28.19,79700.68,40.0,-0.25039,0.00017,20.62536]
[1778191209518,28.19,79700.68,40.0,-0.25039,0.00017,20.62536]
[1778191209526,28.19,79700.68,40.0,-0.25039,0.00017,20.62536]
[1778191210523,28.19,79709.67,40.0,-0.24883,0.00017,20.55964]
[1778191210845,28.19,79709.67,40.0,-0.24883,0.00017,20.55964]
[1778191210967,28.19,79709.67,40.0,-0.24883,0.00017,20.55964]
[1778191211022,28.19,79709.67,40.0,-0.24883,0.00017,20.55964]
[1778191211047,28.19,79709.67,40.0,-0.24883,0.00017,20.55964]
[1778191211402,28.19,79709.67,40.0,-0.24883,0.00017,20.55964]
[1778191211505,28.19,79698.02,40.0,-0.25086,0.00017,20.64524]
[1778191212188,28.19,79688.16,40.0,-0.25258,0.00017,20.71744]
[1778191213438,28.19,79688.16,40.0,-0.25258,0.00017,20.71744]
[1778191213445,28.19,79688.16,40.0,-0.25258,0.00017,20.71744]
[1778191213520,28.19,79687.89,40.0,-0.25264,0.00017,20.71971]
[1778191213712,28.19,79687.89,40.0,-0.25264,0.00017,20.71971]
[1778191214500,28.19,79687.89,40.0,-0.25264,0.00017,20.71971]
[1778191214574,28.19,79691.73,40.0,-0.25197,0.00017,20.69172]
[1778191214973,28.19,79691.73,40.0,-0.25197,0.00017,20.69172]
[1778191215824,28.19,79696.02,40.0,-0.25122,0.00017,20.66035]
[1778191216655,28.19,79697.18,40.0,-0.25102,0.00017,20.65192]
[1778191216701,28.19,79697.18,40.0,-0.25102,0.00017,20.65192]
[1778191216783,28.19,79697.18,40.0,-0.25102,0.00017,20.65192]
[1778191216808,28.19,79697.18,40.0,-0.25102,0.00017,20.65192]
[1778191217209,28.19,79697.18,40.0,-0.25102,0.00017,20.65192]
[1778191217490,28.19,79701.32,40.0,-0.2503,0.00017,20.62167]
[1778191217664,28.19,79701.32,40.0,-0.2503,0.00017,20.62167]
[1778191218436,28.19,79701.32,40.0,-0.2503,0.00017,20.62167]
[1778191218501,28.19,79712.5,40.0,-0.24836,0.00017,20.5395]
[1778191218598,28.19,79712.5,40.0,-0.24836,0.00017,20.5395]
[1778191218669,28.19,79712.5,40.0,-0.24836,0.00017,20.5395]
[1778191219496,28.19,79715.66,40.0,-0.24781,0.00017,20.5162]
[1778191220856,28.19,79717.91,40.0,-0.24742,0.00017,20.49957]
[1778191221474,28.19,79717.91,40.0,-0.24742,0.00017,20.49957]
[1778191223979,28.19,79709.25,40.0,-0.24893,0.00017,20.56368]
[1778191229587,28.19,79707.19,40.0,-0.24929,0.00017,20.57892]
[1778191234650,28.19,79708.94,40.0,-0.24896,0.00017,20.56185]
[1778191239109,28.19,79702.23,40.0,-0.25012,0.00017,20.61124]
[1778191239122,28.19,79702.23,40.0,-0.25012,0.00017,20.61124]
[1778191239377,28.19,79699.46,40.0,-0.2506,0.00017,20.63154]
[1778191241192,28.19,79699.26,40.0,-0.25064,0.00017,20.6331]
[1778191241800,28.19,79700.43,40.0,-0.25044,0.00017,20.6246]
[1778191241851,28.19,79700.43,40.0,-0.25044,0.00017,20.6246]
[1778191242525,28.19,79691.79,40.0,-0.25195,0.00017,20.68806]
[1778191243170,28.19,79691.79,40.0,-0.25195,0.00017,20.68806]
[1778191243451,28.19,79691.79,40.0,-0.25195,0.00017,20.68806]
[1778191244749,28.19,79683.55,40.0,-0.25339,0.00018,20.74824]
[1778191245518,28.19,79683.55,40.0,-0.25339,0.00018,20.74824]
[1778191247281,28.19,79675.45,40.0,-0.25482,0.00018,20.80724]
[1778191249089,28.19,79674.7,40.0,-0.25495,0.00018,20.8127]
[1778191249913,28.19,79672.98,40.0,-0.25525,0.00018,20.82515]
[1778191251929,28.19,79670.33,40.0,-0.25572,0.00018,20.84425]
[1778191257510,28.19,79672.03,40.0,-0.25541,0.00018,20.83169]
[1778191262546,28.19,79675.62,40.0,-0.25478,0.00018,20.80553]
[1778191262616,28.19,79675.62,40.0,-0.25478,0.00018,20.80553]
[1778191266839,28.19,79684.57,40.0,-0.25321,0.00018,20.74046]
[1778191267805,28.19,79684.67,40.0,-0.25319,0.00018,20.73976]
[1778191267912,28.19,79684.67,40.0,-0.25319,0.00018,20.73976]
[1778191269992,28.19,79689.82,40.0,-0.25229,0.00017,20.70231]
[1778191273451,28.19,79690.56,40.0,-0.25217,0.00017,20.69715]
[1778191274566,28.19,79690.9,40.0,-0.25211,0.00017,20.69476]
[1778191278767,28.2,79691.27,40.0,-0.25205,0.00017,20.69233]
[1778191278776,28.2,79691.27,40.0,-0.25205,0.00017,20.69233]
[1778191279578,28.2,79691.27,40.0,-0.25205,0.00017,20.69233]
[1778191279938,28.2,79691.05,40.0,-0.25209,0.00017,20.69401]
[1778191280220,28.2,79691.05,40.0,-0.25209,0.00017,20.69401]
[1778191280560,28.2,79695.86,40.0,-0.25125,0.00017,20.65882]
[1778191281449,28.2,79695.86,40.0,-0.25125,0.00017,20.65882]
[1778191281489,28.2,79699.37,40.0,-0.25064,0.00017,20.63304]
[1778191282380,28.2,79699.37,40.0,-0.25064,0.00017,20.63304]
[1778191282411,28.2,79699.37,40.0,-0.25064,0.00017,20.63304]
[1778191282475,28.2,79700.73,40.0,-0.2504,0.00017,20.62307]
[1778191283511,28.2,79700.73,40.0,-0.2504,0.00017,20.62307]
[1778191283522,28.2,79713.68,40.0,-0.24816,0.00017,20.52786]
[1778191286374,28.2,79718.18,40.0,-0.24738,0.00017,20.49468]
[1778191286567,28.2,79718.18,40.0,-0.24738,0.00017,20.49468]
[1778191288596,28.2,79721.78,40.0,-0.24676,0.00017,20.4682]
[1778191291458,28.2,79725.32,40.0,-0.24616,0.00017,20.44248]
[1778191291959,28.2,79726.43,40.0,-0.24594,0.00017,20.43011]
[1778191292096,28.2,79726.43,40.0,-0.24594,0.00017,20.43011]
[1778191292137,28.2,79726.43,40.0,-0.24594,0.00017,20.43011]
[1778191292266,28.2,79731.35,40.0,-0.2451,0.00017,20.39355]
[1778191294636,28.2,79740.48,40.0,-0.24353,0.00017,20.32544]
[1778191295769,28.2,79744.72,40.0,-0.2428,0.00017,20.29374]
[1778191302143,28.2,79751.54,40.0,-0.24165,0.00017,20.24294]
[1778191302458,28.2,79751.54,40.0,-0.24165,0.00017,20.24294]
[1778191310336,28.2,79743.56,40.0,-0.24301,0.00017,20.30275]
[1778191316334,28.2,79741.55,40.0,-0.24335,0.00017,20.31754]
[1778191317559,28.2,79730.7,40.0,-0.2452,0.00017,20.39818]
[1778191321114,28.2,79726.67,40.0,-0.24589,0.00017,20.42781]
[1778191321195,28.2,79726.74,40.0,-0.24588,0.00017,20.42713]
[1778191322562,28.2,79726.74,40.0,-0.24588,0.00017,20.42713]
[1778191322625,28.2,79724.15,40.0,-0.24632,0.00017,20.44618]
[1778191323763,28.2,79722.15,40.0,-0.24666,0.00017,20.46101]
[1778191325831,28.2,79721.53,40.0,-0.24677,0.00017,20.46564]
[1778191325896,28.2,79721.53,40.0,-0.24677,0.00017,20.46564]
[1778191327679,28.2,79721.25,40.0,-0.24682,0.00017,20.46774]
[1778191327817,28.2,79720.57,40.0,-0.24694,0.00017,20.47285]
[1778191328920,28.2,79717.36,40.0,-0.2475,0.00017,20.49671]
[1778191334246,28.2,79714.77,40.0,-0.24795,0.00017,20.51594]
[1778191336021,28.2,79713.92,40.0,-0.2481,0.00017,20.52233]
[1778191336139,28.2,79713.92,40.0,-0.2481,0.00017,20.52233]
[1778191336358,28.2,79713.92,40.0,-0.2481,0.00017,20.52233]
[1778191336597,28.2,79713.92,40.0,-0.2481,0.00017,20.52233]
[1778191336658,28.2,79709.14,40.0,-0.24893,0.00017,20.55764]
[1778191337073,28.2,79697.92,40.0,-0.25088,0.00017,20.64005]
[1778191337752,28.2,79697.92,40.0,-0.25088,0.00017,20.64005]
[1778191338097,28.2,79697.92,40.0,-0.25088,0.00017,20.64005]
[1778191339091,28.2,79696.66,40.0,-0.2511,0.00017,20.64934]
[1778191341564,28.2,79691.89,40.0,-0.25193,0.00017,20.68441]
[1778191342327,28.2,79692.28,40.0,-0.25187,0.00017,20.68182]
[1778191344804,28.2,79687.7,40.0,-0.25268,0.00017,20.71549]
[1778191344915,28.2,79687.7,40.0,-0.25268,0.00017,20.71549]
[1778191350164,28.2,79689.67,40.0,-0.25235,0.00017,20.70202]
[1778191353065,28.2,79688.69,40.0,-0.2525,0.00017,20.70517]
[1778191358067,28.21,79689.78,40.0,-0.25233,0.00017,20.69788]
[1778191358328,28.21,79689.78,40.0,-0.25233,0.00017,20.69788]
[1778191358458,28.21,79689.78,40.0,-0.25233,0.00017,20.69788]
[1778191359788,28.21,79679.6,40.0,-0.25411,0.00018,20.77221]
[1778191359869,28.21,79679.6,40.0,-0.25411,0.00018,20.77221]
[1778191360485,28.21,79679.6,40.0,-0.25411,0.00018,20.77221]
[1778191360662,28.21,79677.34,40.0,-0.25451,0.00018,20.78872]
[1778191361345,28.21,79677.34,40.0,-0.25451,0.00018,20.78872]
[1778191361559,28.21,79674.93,40.0,-0.25494,0.00018,20.80618]
[1778191366605,28.21,79679.47,40.0,-0.25414,0.00018,20.7735]
[1778191369797,28.21,79674.9,40.0,-0.25495,0.00018,20.80678]
[1778191370767,28.21,79668.92,40.0,-0.256,0.00018,20.85001]
[1778191370816,28.21,79668.92,40.0,-0.256,0.00018,20.85001]
[1778191371313,28.21,79662.26,40.0,-0.25717,0.00018,20.89795]
[1778191376349,28.21,79661.97,40.0,-0.25723,0.00018,20.90011]
[1778191377897,28.21,79661.97,40.0,-0.25723,0.00018,20.90011]
[1778191377946,28.21,79661.97,40.0,-0.25723,0.00018,20.90011]
[1778191377950,28.21,79661.97,40.0,-0.25723,0.00018,20.90011]
[1778191378528,28.21,79661.97,40.0,-0.25723,0.00018,20.90011]
[1778191378544,28.21,79660.1,40.0,-0.25756,0.00018,20.9136]
[1778191379758,28.21,79659.65,40.0,-0.25764,0.00018,20.91695]
[1778191380477,28.21,79659.65,40.0,-0.25764,0.00018,20.91695]
[1778191380591,28.21,79659.65,40.0,-0.25764,0.00018,20.91695]
[1778191380601,28.21,79659.65,40.0,-0.25764,0.00018,20.91695]
[1778191382000,28.21,79653.98,40.0,-0.25865,0.00018,20.95786]
[1778191382104,28.21,79653.98,40.0,-0.25865,0.00018,20.95786]
[1778191382574,28.21,79653.98,40.0,-0.25865,0.00018,20.95786]
[1778191383201,28.21,79649.61,40.0,-0.25943,0.00018,20.98932]
[1778191383295,28.21,79649.61,40.0,-0.25943,0.00018,20.98932]
[1778191383446,28.21,79649.61,40.0,-0.25943,0.00018,20.98932]
[1778191383575,28.21,79649.61,40.0,-0.25943,0.00018,20.98932]
[1778191383664,28.21,79649.61,40.0,-0.25943,0.00018,20.98932]
[1778191383749,28.21,79637.3,40.0,-0.26162,0.00018,21.07714]
[1778191385161,28.21,79635.29,40.0,-0.26198,0.00018,21.0914]
[1778191385232,28.21,79635.29,40.0,-0.26198,0.00018,21.0914]
[1778191385584,28.21,79641.53,40.0,-0.26087,0.00018,21.04726]
[1778191386373,28.21,79641.53,40.0,-0.26087,0.00018,21.04726]
[1778191386588,28.21,79641.53,40.0,-0.26087,0.00018,21.04726]
[1778191386593,28.21,79641.53,40.0,-0.26087,0.00018,21.04726]
[1778191386647,28.21,79641.53,40.0,-0.26087,0.00018,21.04726]
[1778191386703,28.21,79641.53,40.0,-0.26087,0.00018,21.04726]
[1778191386693,28.21,79643.47,40.0,-0.26053,0.00018,21.03363]
[1778191386847,28.21,79643.47,40.0,-0.26053,0.00018,21.03363]
[1778191386851,28.21,79643.47,40.0,-0.26053,0.00018,21.03363]
[1778191387688,28.21,79654.92,40.0,-0.2585,0.00018,20.9519]
[1778191389338,28.21,79658.69,40.0,-0.25784,0.00018,20.92503]
[1778191389808,28.21,79660.6,40.0,-0.2575,0.00018,20.91131]
[1778191390459,28.21,79660.6,40.0,-0.2575,0.00018,20.91131]
[1778191390528,28.21,79660.6,40.0,-0.2575,0.00018,20.91131]
[1778191390837,28.21,79667.28,40.0,-0.25633,0.00018,20.86333]
[1778191390842,28.21,79667.28,40.0,-0.25633,0.00018,20.86333]
[1778191391070,28.21,79667.28,40.0,-0.25633,0.00018,20.86333]
[1778191391076,28.21,79667.28,40.0,-0.25633,0.00018,20.86333]
[1778191391673,28.21,79667.28,40.0,-0.25633,0.00018,20.86333]
[1778191391763,28.21,79671.93,40.0,-0.25551,0.00018,20.82994]
[1778191392461,28.21,79682.33,40.0,-0.25369,0.00018,20.75458]
[1778191393366,28.21,79682.33,40.0,-0.25369,0.00018,20.75458]
[1778191394265,28.21,79686.18,40.0,-0.25301,0.00017,20.72656]
[1778191394288,28.21,79686.18,40.0,-0.25301,0.00017,20.72656]
[1778191394569,28.21,79686.18,40.0,-0.25301,0.00017,20.72656]
[1778191394589,28.21,79686.18,40.0,-0.25301,0.00017,20.72656]
[1778191396706,28.21,79697.04,40.0,-0.25112,0.00017,20.64733]
[1778191396712,28.21,79697.04,40.0,-0.25112,0.00017,20.64733]
[1778191397800,28.21,79693.81,40.0,-0.25168,0.00017,20.671]
[1778191398810,28.21,79696.28,40.0,-0.25125,0.00017,20.653]
[1778191399533,28.21,79696.28,40.0,-0.25125,0.00017,20.653]
[1778191402747,28.21,79699.46,40.0,-0.2507,0.00017,20.62986]
[1778191404464,28.21,79694.6,40.0,-0.25155,0.00017,20.66555]
[1778191404548,28.21,79694.69,40.0,-0.25154,0.00017,20.66493]
[1778191407470,28.21,79695.71,40.0,-0.25135,0.00017,20.65733]
[1778191407569,28.21,79698.63,40.0,-0.25085,0.00017,20.63596]
[1778191411270,28.21,79698.09,40.0,-0.25093,0.00017,20.63962]
[1778191411597,28.21,79698.02,40.0,-0.25091,0.00017,20.63581]
[1778191416632,28.21,79696.94,40.0,-0.2511,0.00017,20.64343]
[1778191419928,28.21,79696.27,40.0,-0.25121,0.00017,20.64816]
[1778191425695,28.21,79692.88,40.0,-0.2518,0.00017,20.67313]
[1778191427873,28.21,79695.44,40.0,-0.25136,0.00017,20.65449]
[1778191429466,28.21,79702.36,40.0,-0.25016,0.00017,20.60386]
[1778191429723,28.21,79704.84,40.0,-0.24973,0.00017,20.58577]
[1778191430042,28.21,79704.84,40.0,-0.24973,0.00017,20.58577]
[1778191430730,28.21,79704.47,40.0,-0.24979,0.00017,20.5886]
[1778191434791,28.21,79705.87,40.0,-0.24956,0.00017,20.57868]
[1778191434829,28.21,79705.87,40.0,-0.24956,0.00017,20.57868]
[1778191434947,28.21,79707.64,40.0,-0.24926,0.00017,20.5658]
[1778191435059,28.21,79707.64,40.0,-0.24926,0.00017,20.5658]
[1778191435469,28.21,79707.64,40.0,-0.24926,0.00017,20.5658]
[1778191435765,28.21,79695.72,40.0,-0.25133,0.00017,20.65321]
[1778191437208,28.21,79696.03,40.0,-0.25127,0.00017,20.65093]
[1778191437633,28.21,79696.03,40.0,-0.25127,0.00017,20.65093]
[1778191437724,28.21,79696.03,40.0,-0.25127,0.00017,20.65093]
[1778191438458,28.21,79690.64,40.0,-0.25221,0.00017,20.69029]
[1778191440366,28.21,79685.91,40.0,-0.25304,0.00017,20.7247]
[1778191441354,28.21,79688.28,40.0,-0.25262,0.00017,20.70742]
[1778191441379,28.21,79688.28,40.0,-0.25262,0.00017,20.70742]
[1778191441441,28.21,79688.28,40.0,-0.25262,0.00017,20.70742]
[1778191441464,28.21,79688.28,40.0,-0.25262,0.00017,20.70742]
[1778191441809,28.21,79697.99,40.0,-0.25093,0.00017,20.6366]
[1778191443581,28.22,79694.14,40.0,-0.25161,0.00017,20.66491]
[1778191444971,28.22,79690.11,40.0,-0.25232,0.00017,20.69457]
[1778191448973,28.22,79689.92,40.0,-0.25236,0.00017,20.69626]
[1778191449821,28.22,79689.92,40.0,-0.25236,0.00017,20.69626]
[1778191451336,28.22,79697.7,40.0,-0.251,0.00017,20.63968]
[1778191451415,28.22,79699.62,40.0,-0.25067,0.00017,20.62579]
[1778191454858,28.22,79699.41,40.0,-0.25071,0.00017,20.6275]
[1778191454976,28.22,79699.41,40.0,-0.25071,0.00017,20.6275]
[1778191454992,28.22,79699.41,40.0,-0.25071,0.00017,20.6275]
[1778191455152,28.22,79701.12,40.0,-0.25042,0.00017,20.61502]
[1778191457670,28.22,79705.85,40.0,-0.2496,0.00017,20.58042]
[1778191457771,28.22,79708.05,40.0,-0.24922,0.00017,20.56454]
[1778191462958,28.22,79702.87,40.0,-0.25012,0.00017,20.60251]
[1778191466223,28.22,79702.44,40.0,-0.2502,0.00017,20.60563]
[1778191466324,28.22,79703.07,40.0,-0.25009,0.00017,20.60099]
[1778191466875,28.22,79703.07,40.0,-0.25009,0.00017,20.60099]
[1778191467065,28.22,79703.07,40.0,-0.25009,0.00017,20.60099]
[1778191469070,28.22,79703.57,40.0,-0.25,0.00017,20.59753]
[1778191474513,28.22,79703.17,40.0,-0.25005,0.00017,20.59664]
[1778191474604,28.22,79703.17,40.0,-0.25005,0.00017,20.59664]
[1778191476832,28.22,79704.01,40.0,-0.24991,0.00017,20.59064]
[1778191476896,28.22,79705.55,40.0,-0.24965,0.00017,20.57941]
[1778191477623,28.22,79705.55,40.0,-0.24965,0.00017,20.57941]
[1778191477840,28.22,79705.55,40.0,-0.24965,0.00017,20.57941]
[1778191477800,28.22,79700.77,40.0,-0.25048,0.00017,20.61471]
[1778191478063,28.22,79687.82,40.0,-0.25274,0.00017,20.70929]
[1778191479025,28.22,79687.82,40.0,-0.25274,0.00017,20.70929]
[1778191479820,28.22,79687.82,40.0,-0.25274,0.00017,20.70929]
[1778191481676,28.22,79686.86,40.0,-0.25291,0.00017,20.71637]
[1778191481829,28.22,79686.86,40.0,-0.25291,0.00017,20.71637]
[1778191482559,28.22,79698.95,40.0,-0.2508,0.00017,20.62821]
[1778191484313,28.22,79702.32,40.0,-0.25022,0.00017,20.60363]
[1778191485112,28.23,79693.52,40.0,-0.25176,0.00017,20.66829]
[1778191490384,28.23,79696.37,40.0,-0.25126,0.00017,20.64766]
[1778191491388,28.23,79695.23,40.0,-0.25147,0.00017,20.65609]
[1778191492549,28.23,79695.23,40.0,-0.25147,0.00017,20.65618]
[1778191492601,28.23,79695.23,40.0,-0.25147,0.00017,20.65618]
[1778191495629,28.23,79702.1,40.0,-0.25028,0.00017,20.6062]
[1778191496826,28.23,79699.9,40.0,-0.25066,0.00017,20.62245]
[1778191498430,28.23,79692.1,40.0,-0.25203,0.00017,20.67964]
[1778191499790,28.23,79692.21,40.0,-0.25201,0.00017,20.67889]
[1778191500712,28.23,79692.21,40.0,-0.25201,0.00017,20.67899]
[1778191501768,28.23,79687.46,40.0,-0.25284,0.00017,20.71362]
[1778191501787,28.23,79678.91,40.0,-0.25434,0.00018,20.77571]
[1778191502281,28.23,79678.91,40.0,-0.25434,0.00018,20.77571]
[1778191502285,28.23,79672.41,40.0,-0.25548,0.00018,20.82275]
[1778191503265,28.23,79672.41,40.0,-0.25548,0.00018,20.82275]
[1778191503611,28.23,79675.19,40.0,-0.25499,0.00018,20.80266]
[1778191504342,28.23,79675.19,40.0,-0.25499,0.00018,20.80266]
[1778191504641,28.23,79675.19,40.0,-0.25499,0.00018,20.80266]
[1778191504711,28.23,79677.1,40.0,-0.25466,0.00018,20.78881]
[1778191506167,28.23,79675.01,40.0,-0.25502,0.00018,20.80397]
[1778191506963,28.23,79670.94,40.0,-0.25574,0.00018,20.8334]
[1778191507589,28.23,79670.94,40.0,-0.25574,0.00018,20.8334]
[1778191507689,28.23,79667.68,40.0,-0.25631,0.00018,20.85691]
[1778191508136,28.23,79667.68,40.0,-0.25631,0.00018,20.85691]
[1778191508399,28.23,79667.68,40.0,-0.25631,0.00018,20.85691]
[1778191508500,28.23,79659.13,40.0,-0.25782,0.00018,20.9185]
[1778191510362,28.23,79655.19,40.0,-0.25852,0.00018,20.94681]
[1778191512559,28.23,79655.5,40.0,-0.25847,0.00018,20.9446]
[1778191513370,28.23,79662.4,40.0,-0.25725,0.00018,20.89513]
[1778191513824,28.23,79652.91,40.0,-0.25893,0.00018,20.96329]
[1778191514866,28.23,79652.91,40.0,-0.25893,0.00018,20.96329]
[1778191516422,28.23,79652.97,40.0,-0.25892,0.00018,20.96287]
[1778191516726,28.23,79652.97,40.0,-0.25892,0.00018,20.96287]
[1778191517857,28.23,79654.22,40.0,-0.2587,0.00018,20.95401]
[1778191518789,28.23,79648.37,40.0,-0.25974,0.00018,20.99582]
[1778191519902,28.23,79650.77,40.0,-0.25931,0.00018,20.97871]
[1778191520853,28.23,79651.16,40.0,-0.25924,0.00018,20.97596]
[1778191520867,28.23,79651.16,40.0,-0.25924,0.00018,20.97596]
[1778191520897,28.23,79643.21,40.0,-0.26065,0.00018,21.03262]
[1778191521874,28.23,79643.21,40.0,-0.26065,0.00018,21.03262]
[1778191522759,28.23,79640.6,40.0,-0.26112,0.00018,21.0512]
[1778191524375,28.23,79640.95,40.0,-0.26106,0.00018,21.04879]
[1778191524523,28.23,79640.95,40.0,-0.26106,0.00018,21.04879]
[1778191524782,28.23,79635.82,40.0,-0.26197,0.00018,21.08523]
[1778191525548,28.23,79635.82,40.0,-0.26197,0.00018,21.08523]
[1778191525874,28.23,79625.32,40.0,-0.26385,0.00018,21.15965]
[1778191526130,28.23,79625.32,40.0,-0.26385,0.00018,21.15965]
[1778191526349,28.23,79625.32,40.0,-0.26385,0.00018,21.15965]
[1778191526932,28.23,79621.78,40.0,-0.26448,0.00018,21.18456]
[1778191526939,28.23,79621.78,40.0,-0.26448,0.00018,21.18456]
[1778191527415,28.23,79620.34,40.0,-0.26474,0.00018,21.19474]
[1778191528807,28.23,79610.02,40.0,-0.2666,0.00018,21.26714]
[1778191529626,28.23,79610.02,40.0,-0.2666,0.00018,21.26714]
[1778191530365,28.23,79609.79,40.0,-0.26664,0.00018,21.26878]
[1778191532143,28.23,79611.43,40.0,-0.26632,0.00018,21.25319]
[1778191532451,28.23,79611.43,40.0,-0.26632,0.00018,21.25319]
[1778191533973,28.23,79603.41,40.0,-0.26776,0.00018,21.30914]
[1778191535000,28.23,79613.1,40.0,-0.26602,0.00018,21.24152]
[1778191535291,28.23,79613.1,40.0,-0.26602,0.00018,21.24152]
[1778191535412,28.23,79613.1,40.0,-0.26602,0.00018,21.24152]
[1778191535820,28.23,79613.1,40.0,-0.26602,0.00018,21.24152]
[1778191535892,28.23,79613.98,40.0,-0.26586,0.00018,21.23539]
[1778191536458,28.23,79613.98,40.0,-0.26586,0.00018,21.23539]
[1778191536941,28.23,79608.72,40.0,-0.26681,0.00018,21.27216]
[1778191537047,28.23,79608.72,40.0,-0.26681,0.00018,21.27216]
[1778191537901,28.23,79603.13,40.0,-0.26781,0.00018,21.31106]
[1778191541870,28.23,79603.09,40.0,-0.26782,0.00018,21.31131]
[1778191543635,28.23,79601.71,40.0,-0.26807,0.00018,21.32089]
[1778191543687,28.23,79601.71,40.0,-0.26807,0.00018,21.32089]
[1778191543842,28.23,79601.71,40.0,-0.26807,0.00018,21.32089]
[1778191543872,28.23,79601.58,40.0,-0.26809,0.00018,21.32178]
[1778191544675,28.23,79601.58,40.0,-0.26809,0.00018,21.32178]
[1778191544789,28.23,79589.65,40.0,-0.27025,0.00018,21.40451]
[1778191544995,28.23,79589.65,40.0,-0.27025,0.00018,21.40451]
[1778191545873,28.23,79578.24,40.0,-0.27232,0.00018,21.483]
[1778191548238,28.23,79583.32,40.0,-0.27139,0.00018,21.44812]
[1778191548895,28.23,79589.57,40.0,-0.27026,0.00018,21.40508]
[1778191549403,28.23,79589.57,40.0,-0.27026,0.00018,21.40508]
[1778191550095,28.23,79591.46,40.0,-0.26992,0.00018,21.39205]
[1778191550806,28.23,79591.46,40.0,-0.26992,0.00018,21.39205]
[1778191551815,28.23,79595.86,40.0,-0.26912,0.00018,21.36161]
[1778191553186,28.23,79599.26,40.0,-0.26851,0.00018,21.33811]
[1778191554019,28.23,79600.21,40.0,-0.26834,0.00018,21.33159]
[1778191557907,28.23,79599.65,40.0,-0.26845,0.00018,21.33572]
[1778191558755,28.24,79604.03,40.0,-0.26767,0.00018,21.30546]
[1778191558896,28.24,79604.03,40.0,-0.26767,0.00018,21.30546]
[1778191559020,28.24,79601.16,40.0,-0.26818,0.00018,21.32542]
[1778191559617,28.24,79601.16,40.0,-0.26818,0.00018,21.32542]
[1778191560391,28.24,79607.53,40.0,-0.26704,0.00018,21.28116]
[1778191560823,28.24,79607.53,40.0,-0.26704,0.00018,21.28116]
[1778191562846,28.24,79603.98,40.0,-0.26768,0.00018,21.30612]
[1778191563519,28.24,79603.51,40.0,-0.26777,0.00018,21.30965]
[1778191564840,28.24,79604.85,40.0,-0.26753,0.00018,21.30032]
[1778191565347,28.24,79605.55,40.0,-0.26741,0.00018,21.29556]
[1778191565433,28.24,79605.55,40.0,-0.26741,0.00018,21.29556]
[1778191565539,28.24,79605.55,40.0,-0.26741,0.00018,21.29556]
[1778191565703,28.24,79615.37,40.0,-0.26565,0.00018,21.22709]
[1778191566357,28.24,79615.37,40.0,-0.26565,0.00018,21.22709]
[1778191568292,28.24,79617.75,40.0,-0.26523,0.00018,21.21063]
[1778191568396,28.24,79617.75,40.0,-0.26523,0.00018,21.21063]
[1778191568485,28.24,79617.75,40.0,-0.26523,0.00018,21.21063]
[1778191568724,28.24,79622.09,40.0,-0.26445,0.00018,21.18015]
[1778191569073,28.24,79622.09,40.0,-0.26445,0.00018,21.18015]
[1778191569579,28.24,79622.09,40.0,-0.26445,0.00018,21.18015]
[1778191570686,28.24,79623.71,40.0,-0.26416,0.00018,21.16886]
[1778191570746,28.24,79623.71,40.0,-0.26416,0.00018,21.16886]
[1778191570839,28.24,79623.71,40.0,-0.26416,0.00018,21.16886]
[1778191572216,28.24,79631.79,40.0,-0.26272,0.00018,21.11191]
[1778191573873,28.24,79631.36,40.0,-0.26279,0.00018,21.11493]
[1778191575682,28.24,79633.71,40.0,-0.26238,0.00018,21.09834]
[1778191576369,28.24,79632.43,40.0,-0.2626,0.00018,21.10743]
[1778191576975,28.24,79632.43,40.0,-0.2626,0.00018,21.10743]
[1778191577146,28.24,79632.3,40.0,-0.26263,0.00018,21.10837]
[1778191577793,28.24,79620.14,40.0,-0.2648,0.00018,21.19407]
[1778191582827,28.24,79619.43,40.0,-0.26493,0.00018,21.19916]
[1778191584311,28.24,79618.67,40.0,-0.26507,0.00018,21.20451]
[1778191590737,28.24,79620.28,40.0,-0.26478,0.00018,21.19339]
[1778191595918,28.24,79618.75,40.0,-0.26504,0.00018,21.20019]
[1778191598712,28.24,79624.05,40.0,-0.26409,0.00018,21.16305]
[1778191600041,28.24,79632.14,40.0,-0.26265,0.00018,21.1062]
[1778191606529,28.25,79628.39,40.0,-0.26334,0.00018,21.13363]
[1778191612874,28.25,79624.8,40.0,-0.264,0.00018,21.15947]
[1778191617229,28.25,79626.69,40.0,-0.26367,0.00018,21.14654]
[1778191617772,28.25,79626.69,40.0,-0.26367,0.00018,21.14654]
[1778191620066,28.25,79634.56,40.0,-0.26227,0.00018,21.09127]
[1778191624376,28.25,79635.43,40.0,-0.26214,0.00018,21.08586]
[1778191624552,28.25,79635.43,40.0,-0.26214,0.00018,21.08586]
[1778191624948,28.25,79635.43,40.0,-0.26214,0.00018,21.08586]
[1778191624968,28.25,79635.43,40.0,-0.26214,0.00018,21.08586]
[1778191629188,28.25,79632.38,40.0,-0.26269,0.00018,21.10784]
[1778191630852,28.25,79632.61,40.0,-0.26265,0.00018,21.10629]
[1778191633946,28.26,79632.31,40.0,-0.26271,0.00018,21.10871]
[1778191634085,28.26,79632.33,40.0,-0.26271,0.00018,21.10873]
[1778191639297,28.26,79633.96,40.0,-0.26244,0.00018,21.09803]
[1778191645275,28.26,79639.86,40.0,-0.26142,0.00018,21.05763]
[1778191650917,28.27,79641.79,40.0,-0.2611,0.00018,21.04476]
[1778191655574,28.27,79641.36,40.0,-0.26117,0.00018,21.04459]
[1778191658064,28.27,79629.86,40.0,-0.26323,0.00018,21.12651]
[1778191658458,28.27,79629.86,40.0,-0.26323,0.00018,21.12651]
[1778191659960,28.27,79622.91,40.0,-0.26448,0.00018,21.1754]
[1778191661080,28.27,79619.61,40.0,-0.26507,0.00018,21.19862]
[1778191661464,28.27,79616.45,40.0,-0.26563,0.00018,21.22075]
[1778191661588,28.27,79616.45,40.0,-0.26563,0.00018,21.22075]
[1778191661747,28.27,79616.45,40.0,-0.26563,0.00018,21.22075]
[1778191661788,28.27,79616.45,40.0,-0.26563,0.00018,21.22075]
[1778191661853,28.27,79613.74,40.0,-0.26612,0.00018,21.2397]
[1778191662422,28.27,79613.74,40.0,-0.26612,0.00018,21.2397]
[1778191662974,28.27,79604.38,40.0,-0.26781,0.00018,21.3051]
[1778191666015,28.27,79601.98,40.0,-0.26824,0.00018,21.3218]
[1778191666383,28.27,79602.39,40.0,-0.26817,0.00018,21.31897]
[1778191666582,28.27,79601.79,40.0,-0.26828,0.00018,21.32315]
[1778191668712,28.27,79596.05,40.0,-0.26931,0.00018,21.36302]
[1778191673008,28.27,79599.14,40.0,-0.26876,0.00018,21.34188]
[1778191673596,28.27,79611.66,40.0,-0.26651,0.00018,21.25504]
[1778191675517,28.28,79615.43,40.0,-0.26584,0.00018,21.22889]
[1778191679532,28.28,79616.43,40.0,-0.26569,0.00018,21.22293]
[1778191679809,28.28,79619.65,40.0,-0.26511,0.00018,21.2004]
[1778191680630,28.28,79619.65,40.0,-0.26511,0.00018,21.2004]
[1778191680948,28.28,79624.68,40.0,-0.26422,0.00018,21.16534]
[1778191681867,28.28,79624.68,40.0,-0.26422,0.00018,21.16534]
[1778191685827,28.28,79624.66,40.0,-0.26423,0.00018,21.16593]
[1778191691601,28.28,79625.02,40.0,-0.26418,0.00018,21.16381]
[1778191692583,28.28,79625.02,40.0,-0.26418,0.00018,21.16381]
[1778191698650,28.28,79624.86,40.0,-0.26422,0.00018,21.16538]
[1778191703685,28.29,79628.88,40.0,-0.26351,0.00018,21.13759]
[1778191707713,28.29,79637.27,40.0,-0.26203,0.00018,21.07883]
[1778191712749,28.29,79639.11,40.0,-0.26169,0.00018,21.06243]
[1778191715133,28.29,79639.26,40.0,-0.26167,0.00018,21.06154]
[1778191715465,28.29,79639.62,40.0,-0.26161,0.00018,21.05916]
[1778191715770,28.29,79624.42,40.0,-0.26432,0.00018,21.16646]
[1778191716780,28.29,79624.42,40.0,-0.26432,0.00018,21.16646]
[1778191717461,28.29,79621.66,40.0,-0.26482,0.00018,21.18588]
[1778191717784,28.29,79613.82,40.0,-0.26622,0.00018,21.24073]
[1778191722819,28.29,79612.39,40.0,-0.26648,0.00018,21.25082]
[1778191723631,28.29,79612.39,40.0,-0.26648,0.00018,21.25082]
[1778191725040,28.29,79614.67,40.0,-0.26607,0.00018,21.23494]
[1778191725046,28.29,79614.67,40.0,-0.26607,0.00018,21.23494]
[1778191725141,28.29,79621.36,40.0,-0.26488,0.00018,21.18827]
[1778191726806,28.29,79624.53,40.0,-0.26431,0.00018,21.16603]
[1778191730796,28.29,79623.47,40.0,-0.2645,0.00018,21.17358]
[1778191735186,28.29,79624.58,40.0,-0.26431,0.00018,21.16603]
[1778191737459,28.3,79623.34,40.0,-0.26453,0.00018,21.17484]
[1778191737924,28.3,79614.46,40.0,-0.26612,0.00018,21.23697]
[1778191742406,28.29,79607.55,40.0,-0.26736,0.00018,21.28494]
[1778191742417,28.29,79607.55,40.0,-0.26736,0.00018,21.28494]
[1778191742553,28.29,79607.55,40.0,-0.26736,0.00018,21.28494]
[1778191742641,28.29,79607.55,40.0,-0.26736,0.00018,21.28494]
[1778191742828,28.29,79607.55,40.0,-0.26736,0.00018,21.28494]
[1778191742905,28.29,79607.55,40.0,-0.26736,0.00018,21.28494]
[1778191743094,28.29,79630.59,40.0,-0.26323,0.00018,21.12364]
[1778191743411,28.29,79630.59,40.0,-0.26323,0.00018,21.12364]
[1778191743416,28.29,79630.59,40.0,-0.26323,0.00018,21.12364]
[1778191743570,28.29,79630.59,40.0,-0.26323,0.00018,21.12364]
[1778191743899,28.29,79630.59,40.0,-0.26323,0.00018,21.12364]
[1778191744127,28.29,79630.59,40.0,-0.26323,0.00018,21.12364]
[1778191744097,28.29,79637.51,40.0,-0.262,0.00018,21.07472]
[1778191744610,28.29,79637.51,40.0,-0.262,0.00018,21.07472]
[1778191744977,28.29,79639.5,40.0,-0.26164,0.00018,21.06051]
[1778191745687,28.29,79639.5,40.0,-0.26164,0.00018,21.06051]
[1778191746562,28.29,79638.81,40.0,-0.26177,0.00018,21.06542]
[1778191747133,28.29,79638.81,40.0,-0.26177,0.00018,21.06542]
[1778191747760,28.29,79638.75,40.0,-0.26178,0.00018,21.06594]
[1778191748101,28.29,79638.75,40.0,-0.26178,0.00018,21.06594]
[1778191751398,28.29,79638.71,40.0,-0.26179,0.00018,21.06637]
[1778191752026,28.29,79633.49,40.0,-0.26272,0.00018,21.10329]
[1778191752386,28.29,79633.49,40.0,-0.26272,0.00018,21.10329]
[1778191753034,28.29,79624.19,40.0,-0.26438,0.00018,21.16883]
[1778191755818,28.3,79621.91,40.0,-0.26479,0.00018,21.18491]
[1778191757482,28.3,79620.4,40.0,-0.26506,0.00018,21.19555]
[1778191763909,28.3,79620.12,40.0,-0.26512,0.00018,21.19796]
[1778191766015,28.3,79619.29,40.0,-0.26527,0.00018,21.20384]
[1778191771164,28.3,79619.4,40.0,-0.26524,0.00018,21.19932]
[1778191775917,28.3,79619.63,40.0,-0.2652,0.00018,21.19801]
[1778191781155,28.3,79623.92,40.0,-0.26444,0.00018,21.16809]
[1778191781384,28.3,79623.92,40.0,-0.26444,0.00018,21.16809]
[1778191783208,28.3,79625.47,40.0,-0.26417,0.00018,21.15738]
[1778191783233,28.3,79625.47,40.0,-0.26417,0.00018,21.15738]
[1778191783431,28.3,79627.79,40.0,-0.26375,0.00018,21.14115]
[1778191783460,28.3,79627.79,40.0,-0.26375,0.00018,21.14115]
[1778191783497,28.3,79627.79,40.0,-0.26375,0.00018,21.14115]
[1778191783751,28.3,79627.79,40.0,-0.26375,0.00018,21.14115]
[1778191783866,28.3,79627.79,40.0,-0.26375,0.00018,21.14115]
[1778191784124,28.3,79627.79,40.0,-0.26375,0.00018,21.14115]
[1778191784194,28.3,79629.12,40.0,-0.26352,0.00018,21.13189]
[1778191784432,28.3,79629.12,40.0,-0.26352,0.00018,21.13189]
[1778191784604,28.3,79629.12,40.0,-0.26352,0.00018,21.13189]
[1778191784999,28.3,79629.12,40.0,-0.26352,0.00018,21.13189]
[1778191785151,28.3,79658.31,40.0,-0.25834,0.00018,20.92494]
[1778191785335,28.3,79658.31,40.0,-0.25834,0.00018,20.92494]
[1778191785691,28.3,79658.31,40.0,-0.25834,0.00018,20.92494]
[1778191785792,28.3,79663.77,40.0,-0.25738,0.00018,20.88579]
[1778191786989,28.3,79663.77,40.0,-0.25738,0.00018,20.88579]
[1778191787005,28.3,79663.77,40.0,-0.25738,0.00018,20.88579]
[1778191788915,28.3,79664.18,40.0,-0.25731,0.00018,20.88301]
[1778191789316,28.3,79664.36,40.0,-0.25728,0.00018,20.88179]
[1778191791182,28.3,79658.83,40.0,-0.25825,0.00018,20.92144]
[1778191791673,28.3,79656.18,40.0,-0.25872,0.00018,20.9404]
[1778191791943,28.3,79653.16,40.0,-0.25926,0.00018,20.96195]
[1778191793314,28.3,79650.03,40.0,-0.25981,0.00018,20.98433]
[1778191793356,28.3,79650.03,40.0,-0.25981,0.00018,20.98433]
[1778191793535,28.3,79650.03,40.0,-0.25981,0.00018,20.98433]
[1778191793636,28.3,79649.0,40.0,-0.26,0.00018,20.99174]
[1778191796990,28.3,79646.92,40.0,-0.26037,0.00018,21.00687]
[1778191797282,28.31,79646.85,40.0,-0.26039,0.00018,21.00769]
[1778191797647,28.31,79647.42,40.0,-0.26029,0.00018,21.00365]
[1778191799453,28.31,79652.05,40.0,-0.25947,0.00018,20.97078]
[1778191805402,28.31,79661.23,40.0,-0.25787,0.00018,20.90604]
[1778191807012,28.31,79661.23,40.0,-0.25787,0.00018,20.90604]
[1778191807024,28.31,79661.23,40.0,-0.25787,0.00018,20.90604]
[1778191807601,28.31,79661.54,40.0,-0.25782,0.00018,20.90397]
[1778191808630,28.31,79665.11,40.0,-0.2572,0.00018,20.87856]
[1778191808940,28.31,79670.39,40.0,-0.25627,0.00018,20.84075]
[1778191809978,28.31,79670.39,40.0,-0.25627,0.00018,20.84075]
[1778191810013,28.31,79672.78,40.0,-0.25585,0.00018,20.82356]
[1778191812099,28.31,79671.01,40.0,-0.25616,0.00018,20.83641]
[1778191812964,28.31,79669.96,40.0,-0.25635,0.00018,20.84407]
[1778191813354,28.31,79670.24,40.0,-0.2563,0.00018,20.84215]
[1778191814630,28.31,79671.51,40.0,-0.25608,0.00018,20.83312]
[1778191817113,28.31,79673.12,40.0,-0.2558,0.00018,20.82174]
[1778191817179,28.31,79674.49,40.0,-0.25557,0.00018,20.81198]
[1778191817706,28.31,79674.49,40.0,-0.25557,0.00018,20.81198]
[1778191817944,28.31,79674.28,40.0,-0.25561,0.00018,20.81359]
[1778191818933,28.31,79674.28,40.0,-0.25561,0.00018,20.81359]
[1778191820829,28.31,79677.17,40.0,-0.2551,0.00018,20.79272]
[1778191821311,28.31,79677.17,40.0,-0.2551,0.00018,20.79272]
[1778191821617,28.31,79678.51,40.0,-0.25486,0.00018,20.78304]
[1778191821805,28.31,79678.51,40.0,-0.25486,0.00018,20.78304]
[1778191822143,28.31,79678.51,40.0,-0.25486,0.00018,20.78304]
[1778191822152,28.31,79678.51,40.0,-0.25486,0.00018,20.78304]
[1778191822211,28.31,79678.51,40.0,-0.25486,0.00018,20.78304]
[1778191822217,28.31,79666.66,40.0,-0.25694,0.00018,20.86828]
[1778191822952,28.31,79666.66,40.0,-0.25694,0.00018,20.86828]
[1778191822956,28.31,79666.66,40.0,-0.25694,0.00018,20.86828]
[1778191822967,28.31,79666.66,40.0,-0.25694,0.00018,20.86828]
[1778191823049,28.31,79651.1,40.0,-0.25969,0.00018,20.97942]
[1778191823766,28.31,79651.1,40.0,-0.25969,0.00018,20.97942]
[1778191824508,28.31,79646.96,40.0,-0.26042,0.00018,21.00882]
[1778191825150,28.31,79645.52,40.0,-0.26068,0.00018,21.01912]
[1778191827441,28.31,79647.04,40.0,-0.26041,0.00018,21.00843]
[1778191827613,28.31,79646.36,40.0,-0.26053,0.00018,21.01335]
[1778191833026,28.31,79645.13,40.0,-0.26072,0.00018,21.01777]
[1778191837077,28.31,79649.59,40.0,-0.25993,0.00018,20.98609]
[1778191837234,28.31,79649.59,40.0,-0.25993,0.00018,20.98609]
[1778191840459,28.31,79645.23,40.0,-0.2607,0.00018,21.01708]
[1778191841613,28.31,79640.89,40.0,-0.26147,0.00018,21.04782]
[1778191843552,28.31,79651.67,40.0,-0.25956,0.00018,20.97128]
[1778191849712,28.31,79652.09,40.0,-0.25949,0.00018,20.96857]
[1778191852480,28.31,79655.4,40.0,-0.25891,0.00018,20.94509]
[1778191853614,28.31,79659.16,40.0,-0.25825,0.00018,20.91839]
[1778191853641,28.31,79659.16,40.0,-0.25825,0.00018,20.91839]
[1778191853937,28.31,79659.16,40.0,-0.25825,0.00018,20.91839]
[1778191854375,28.31,79664.03,40.0,-0.25739,0.00018,20.88365]
[1778191854879,28.31,79673.29,40.0,-0.25577,0.00018,20.81718]
[1778191855734,28.31,79673.29,40.0,-0.25577,0.00018,20.81718]
[1778191856580,28.31,79674.3,40.0,-0.25559,0.00018,20.80992]
[1778191857294,28.31,79675.25,40.0,-0.25542,0.00018,20.80313]
[1778191858266,28.31,79675.25,40.0,-0.25542,0.00018,20.80313]
[1778191862477,28.31,79683.17,40.0,-0.25404,0.00017,20.746]
[1778191862826,28.31,79683.17,40.0,-0.25404,0.00017,20.746]
[1778191865777,28.32,79685.95,40.0,-0.25355,0.00017,20.72597]
[1778191870859,28.32,79687.59,40.0,-0.25327,0.00017,20.71428]
[1778191871563,28.32,79687.59,40.0,-0.25327,0.00017,20.71428]
[1778191871565,28.32,79687.59,40.0,-0.25327,0.00017,20.71428]
[1778191872350,28.32,79688.15,40.0,-0.25317,0.00017,20.71012]
[1778191877604,28.31,79689.34,40.0,-0.25295,0.00017,20.70101]
[1778191877626,28.31,79689.34,40.0,-0.25295,0.00017,20.70101]
[1778191877754,28.31,79689.34,40.0,-0.25295,0.00017,20.70101]
[1778191877908,28.31,79690.89,40.0,-0.25268,0.00017,20.68967]
[1778191880780,28.31,79691.34,40.0,-0.2526,0.00017,20.68638]
[1778191881387,28.31,79691.48,40.0,-0.25258,0.00017,20.68536]
[1778191885381,28.31,79696.2,40.0,-0.25175,0.00017,20.6507]
[1778191885964,28.31,79698.89,40.0,-0.25127,0.00017,20.63091]
[1778191886574,28.31,79698.89,40.0,-0.25127,0.00017,20.63091]
[1778191889442,28.31,79707.56,40.0,-0.24976,0.00017,20.56732]
[1778191890767,28.31,79711.05,40.0,-0.24916,0.00017,20.54172]
[1778191891950,28.31,79713.93,40.0,-0.24866,0.00017,20.52059]
[1778191895784,28.31,79713.58,40.0,-0.24869,0.00017,20.51891]
[1778191896613,28.31,79716.77,40.0,-0.24814,0.00017,20.49551]
[1778191896617,28.31,79716.77,40.0,-0.24814,0.00017,20.49551]
[1778191897043,28.31,79718.86,40.0,-0.24778,0.00017,20.48005]
[1778191897449,28.31,79718.86,40.0,-0.24778,0.00017,20.48005]
[1778191902737,28.31,79724.35,40.0,-0.24682,0.00017,20.43931]
[1778191907598,28.31,79727.21,40.0,-0.24633,0.00017,20.41801]
[1778191907902,28.31,79727.21,40.0,-0.24633,0.00017,20.41801]
[1778191908253,28.31,79727.21,40.0,-0.24633,0.00017,20.41801]
[1778191908310,28.31,79735.74,40.0,-0.24486,0.00017,20.35485]
[1778191908829,28.31,79735.74,40.0,-0.24486,0.00017,20.35485]
[1778191909362,28.31,79735.74,40.0,-0.24486,0.00017,20.35485]
[1778191909127,28.31,79734.42,40.0,-0.24509,0.00017,20.36453]
[1778191910375,28.31,79734.42,40.0,-0.24509,0.00017,20.36453]
[1778191912576,28.31,79732.93,40.0,-0.24534,0.00017,20.37558]
[1778191913156,28.31,79738.74,40.0,-0.24434,0.00017,20.33239]
[1778191918190,28.31,79739.89,40.0,-0.24414,0.00017,20.32346]
[1778191922862,28.31,79744.8,40.0,-0.24329,0.00017,20.28673]
[1778191925780,28.31,79744.83,40.0,-0.24329,0.00017,20.28646]
[1778191931282,28.31,79745.05,40.0,-0.24325,0.00017,20.2847]
[1778191932744,28.31,79744.96,40.0,-0.24326,0.00017,20.28535]
[1778191938353,28.31,79753.53,40.0,-0.2418,0.00017,20.2215]
[1778191938557,28.31,79751.97,40.0,-0.24207,0.00017,20.23318]
[1778191938620,28.31,79751.97,40.0,-0.24207,0.00017,20.23318]
[1778191939338,28.31,79760.52,40.0,-0.24061,0.00017,20.16912]
[1778191940881,28.31,79761.82,40.0,-0.24039,0.00017,20.15935]
[1778191941074,28.31,79761.82,40.0,-0.24039,0.00017,20.15935]
[1778191941091,28.31,79761.82,40.0,-0.24039,0.00017,20.15935]
[1778191941375,28.31,79765.36,40.0,-0.23979,0.00017,20.13278]
[1778191943373,28.3,79780.49,40.0,-0.23723,0.00017,20.01859]
[1778191945773,28.3,79785.35,40.0,-0.23641,0.00017,19.98183]
[1778191947548,28.31,79783.23,40.0,-0.23677,0.00017,19.9979]
[1778191947760,28.31,79783.23,40.0,-0.23677,0.00017,19.9979]
[1778191947953,28.31,79783.23,40.0,-0.23677,0.00017,19.9979]
[1778191949459,28.31,79788.86,40.0,-0.23583,0.00017,19.95531]
[1778191949902,28.31,79788.86,40.0,-0.23583,0.00017,19.95531]
[1778191950396,28.31,79788.86,40.0,-0.23583,0.00017,19.95531]
[1778191950422,28.31,79789.61,40.0,-0.2357,0.00017,19.94968]
[1778191954221,28.3,79792.13,40.0,-0.23524,0.00017,19.92601]
[1778191954450,28.3,79798.1,40.0,-0.23424,0.00017,19.88058]
[1778191960124,28.3,79802.55,40.0,-0.2335,0.00017,19.84664]
[1778191960152,28.3,79802.55,40.0,-0.2335,0.00017,19.84664]
[1778191960325,28.3,79802.55,40.0,-0.2335,0.00017,19.84664]
[1778191963568,28.3,79808.84,40.0,-0.23244,0.00017,19.79845]
[1778191967340,28.3,79810.49,40.0,-0.23216,0.00017,19.78553]
[1778191968604,28.3,79819.64,40.0,-0.23064,0.00017,19.71546]
[1778191969336,28.3,79819.64,40.0,-0.23064,0.00017,19.71546]
[1778191969339,28.3,79819.64,40.0,-0.23064,0.00017,19.71546]
[1778191971434,28.3,79816.97,40.0,-0.23109,0.00017,19.73592]
[1778191972715,28.3,79810.96,40.0,-0.23208,0.00017,19.78186]
[1778191973502,28.3,79812.7,40.0,-0.23179,0.00017,19.76845]
[1778191974733,28.3,79813.03,40.0,-0.23174,0.00017,19.76592]
[1778191976844,28.3,79817.67,40.0,-0.23096,0.00017,19.73034]
[1778191976851,28.3,79817.67,40.0,-0.23096,0.00017,19.73034]
[1778191977364,28.3,79817.67,40.0,-0.23096,0.00017,19.73034]
[1778191977459,28.3,79817.67,40.0,-0.23096,0.00017,19.73034]
[1778191978911,28.3,79821.15,40.0,-0.23039,0.00017,19.70368]
[1778191981486,28.3,79824.09,40.0,-0.2299,0.00017,19.68095]
[1778191982016,28.3,79824.09,40.0,-0.2299,0.00017,19.68095]
[1778191982185,28.3,79824.09,40.0,-0.2299,0.00017,19.68095]
[1778191982285,28.3,79825.24,40.0,-0.22971,0.00017,19.6722]
[1778191983042,28.3,79825.24,40.0,-0.22971,0.00017,19.6722]
[1778191983352,28.3,79834.1,40.0,-0.22825,0.00016,19.604]
[1778191984156,28.3,79834.1,40.0,-0.22825,0.00016,19.604]
[1778191988336,28.3,79829.54,40.0,-0.229,0.00017,19.63916]
[1778191991287,28.3,79831.37,40.0,-0.2287,0.00016,19.62504]
[1778191992801,28.3,79831.78,40.0,-0.22863,0.00016,19.62179]
[1778191992805,28.3,79831.78,40.0,-0.22863,0.00016,19.62179]
[1778191992859,28.3,79832.15,40.0,-0.22857,0.00016,19.61891]
[1778191999360,28.3,79833.98,40.0,-0.22826,0.00016,19.60456]
[1778192004494,28.3,79834.35,40.0,-0.22819,0.00016,19.60147]
[1778192005811,28.3,79832.45,40.0,-0.2285,0.00016,19.61602]
[1778192005830,28.3,79832.45,40.0,-0.2285,0.00016,19.61602]
[1778192006005,28.3,79832.45,40.0,-0.2285,0.00016,19.61602]
[1778192006111,28.3,79827.3,40.0,-0.22935,0.00017,19.65561]
[1778192006538,28.3,79827.3,40.0,-0.22935,0.00017,19.65561]
[1778192006864,28.3,79827.3,40.0,-0.22935,0.00017,19.65561]
[1778192007148,28.3,79818.85,40.0,-0.23075,0.00017,19.72058]
[1778192007777,28.3,79818.85,40.0,-0.23075,0.00017,19.72058]
[1778192008433,28.3,79818.85,40.0,-0.23075,0.00017,19.72058]
[1778192009258,28.3,79817.33,40.0,-0.23101,0.00017,19.73227]
[1778192014894,28.3,79814.49,40.0,-0.23144,0.00017,19.74921]
[1778192015776,28.3,79814.49,40.0,-0.23144,0.00017,19.74921]
[1778192019906,28.3,79813.73,40.0,-0.23156,0.00017,19.75491]
[1778192023548,28.3,79814.04,40.0,-0.23151,0.00017,19.75248]
[1778192027148,28.3,79813.58,40.0,-0.23158,0.00017,19.75598]
[1778192027529,28.3,79813.58,40.0,-0.23158,0.00017,19.75598]
[1778192033023,28.3,79814.56,40.0,-0.23142,0.00017,19.74854]
[1778192036922,28.3,79814.77,40.0,-0.23139,0.00017,19.74695]
[1778192043387,28.3,79814.42,40.0,-0.23145,0.00017,19.74975]
[1778192046940,28.3,79821.51,40.0,-0.23028,0.00017,19.69559]
[1778192050748,28.3,79821.16,40.0,-0.23034,0.00017,19.69843]
[1778192054405,28.3,79815.65,40.0,-0.23125,0.00017,19.7407]
[1778192057459,28.3,79815.48,40.0,-0.23128,0.00017,19.74193]
[1778192058402,28.3,79815.19,40.0,-0.23133,0.00017,19.74412]
[1778192063821,28.3,79803.21,40.0,-0.23332,0.00017,19.83561]
[1778192063863,28.3,79803.21,40.0,-0.23332,0.00017,19.83561]
[1778192066697,28.3,79802.86,40.0,-0.23337,0.00017,19.83806]
[1778192066699,28.3,79802.86,40.0,-0.23337,0.00017,19.83806]
[1778192068803,28.3,79812.21,40.0,-0.23181,0.00017,19.76656]
[1778192070540,28.3,79812.65,40.0,-0.23174,0.00017,19.7632]
[1778192071459,28.3,79813.68,40.0,-0.23157,0.00017,19.75533]
[1778192071548,28.3,79824.07,40.0,-0.22982,0.00017,19.67132]
[1778192072878,28.3,79828.2,40.0,-0.22913,0.00017,19.63963]
[1778192072955,28.3,79828.2,40.0,-0.22913,0.00017,19.63963]
[1778192074234,28.3,79820.87,40.0,-0.23035,0.00017,19.69607]
[1778192074357,28.3,79820.87,40.0,-0.23035,0.00017,19.69607]
[1778192074905,28.3,79818.42,40.0,-0.23076,0.00017,19.7149]
[1778192075804,28.3,79817.62,40.0,-0.23089,0.00017,19.72105]
[1778192076612,28.3,79816.43,40.0,-0.23109,0.00017,19.73022]
[1778192078031,28.3,79815.42,40.0,-0.23126,0.00017,19.73799]
[1778192079623,28.3,79814.21,40.0,-0.23146,0.00017,19.7473]
[1778192079703,28.3,79814.21,40.0,-0.23146,0.00017,19.7473]
[1778192085388,28.3,79807.06,40.0,-0.23265,0.00017,19.80199]
[1778192088440,28.3,79807.73,40.0,-0.23254,0.00017,19.79687]
[1778192093883,28.3,79806.89,40.0,-0.23268,0.00017,19.80358]
[1778192098442,28.3,79806.93,40.0,-0.23268,0.00017,19.80351]
[1778192103515,28.3,79807.0,40.0,-0.23268,0.00017,19.8036]
[1778192103905,28.3,79807.0,40.0,-0.23268,0.00017,19.8036]
[1778192106468,28.3,79806.99,40.0,-0.23268,0.00017,19.80364]
[1778192106742,28.3,79811.32,40.0,-0.23196,0.00017,19.77054]
[1778192107641,28.3,79819.35,40.0,-0.23063,0.00017,19.70906]
[1778192110707,28.3,79824.07,40.0,-0.22985,0.00017,19.67316]
[1778192112979,28.3,79825.24,40.0,-0.22967,0.00017,19.66439]
[1778192113459,28.3,79825.24,40.0,-0.22967,0.00017,19.66439]
[1778192113585,28.3,79830.4,40.0,-0.22881,0.00017,19.62481]
[1778192115603,28.3,79831.77,40.0,-0.22859,0.00016,19.61426]
[1778192115914,28.3,79828.57,40.0,-0.22912,0.00017,19.6389]
[1778192115966,28.3,79828.57,40.0,-0.22912,0.00017,19.6389]
[1778192116022,28.3,79828.57,40.0,-0.22912,0.00017,19.6389]
[1778192116301,28.3,79828.57,40.0,-0.22912,0.00017,19.6389]
[1778192116461,28.3,79828.57,40.0,-0.22912,0.00017,19.6389]
[1778192116479,28.3,79828.57,40.0,-0.22912,0.00017,19.6389]
[1778192116623,28.31,79818.05,40.0,-0.23086,0.00017,19.71982]
[1778192116844,28.31,79818.05,40.0,-0.23086,0.00017,19.71982]
[1778192117785,28.31,79812.03,40.0,-0.23186,0.00017,19.76596]
[1778192118507,28.31,79812.03,40.0,-0.23186,0.00017,19.76596]
[1778192120482,28.31,79811.23,40.0,-0.23199,0.00017,19.77207]
[1778192120824,28.31,79811.96,40.0,-0.23187,0.00017,19.76647]
[1778192124937,28.31,79812.38,40.0,-0.2318,0.00017,19.76325]
[1778192128228,28.31,79811.66,40.0,-0.23192,0.00017,19.76876]
[1778192133741,28.31,79810.97,40.0,-0.23201,0.00017,19.7697]
[1778192135803,28.31,79811.11,40.0,-0.23198,0.00017,19.76863]
[1778192141799,28.31,79810.59,40.0,-0.23207,0.00017,19.77263]
[1778192147841,28.31,79811.12,40.0,-0.23198,0.00017,19.76861]
[1778192152831,28.31,79807.89,40.0,-0.23252,0.00017,19.79332]
[1778192153406,28.31,79807.89,40.0,-0.23252,0.00017,19.79332]
[1778192158918,28.31,79808.05,40.0,-0.23249,0.00017,19.79203]
[1778192163953,28.31,79807.8,40.0,-0.23253,0.00017,19.79391]
[1778192168988,28.31,79808.36,40.0,-0.23244,0.00017,19.78963]
[1778192174211,28.31,79808.01,40.0,-0.2325,0.00017,19.79233]
[1778192175251,28.31,79808.01,40.0,-0.2325,0.00017,19.79234]
[1778192175262,28.31,79808.01,40.0,-0.2325,0.00017,19.79234]
[1778192176038,28.31,79817.92,40.0,-0.23085,0.00017,19.71653]
[1778192180818,28.31,79821.12,40.0,-0.23033,0.00017,19.69238]
[1778192181309,28.31,79821.12,40.0,-0.23033,0.00017,19.69238]
[1778192181368,28.31,79821.12,40.0,-0.23033,0.00017,19.69238]
[1778192181385,28.31,79821.12,40.0,-0.23033,0.00017,19.69238]
[1778192181408,28.31,79821.12,40.0,-0.23033,0.00017,19.69238]
[1778192181530,28.31,79821.12,40.0,-0.23033,0.00017,19.69238]
[1778192181663,28.31,79821.12,40.0,-0.23033,0.00017,19.69238]
[1778192181634,28.31,79821.08,40.0,-0.23034,0.00017,19.69294]
[1778192182690,28.31,79838.91,40.0,-0.2274,0.00016,19.55562]
[1778192184094,28.31,79847.45,40.0,-0.226,0.00016,19.48967]
[1778192185121,28.31,79847.45,40.0,-0.226,0.00016,19.48967]
[1778192185371,28.31,79847.45,40.0,-0.226,0.00016,19.48967]
[1778192185372,28.31,79847.45,40.0,-0.226,0.00016,19.48967]
[1778192185528,28.31,79847.45,40.0,-0.226,0.00016,19.48967]
[1778192186458,28.31,79847.76,40.0,-0.22595,0.00016,19.48758]
[1778192186499,28.31,79861.13,40.0,-0.22377,0.00016,19.38385]
[1778192187160,28.31,79861.13,40.0,-0.22377,0.00016,19.38385]
[1778192187235,28.31,79861.13,40.0,-0.22377,0.00016,19.38385]
[1778192187313,28.31,79861.13,40.0,-0.22377,0.00016,19.38385]
[1778192187413,28.31,79872.79,40.0,-0.22188,0.00016,19.29299]
[1778192187985,28.31,79872.79,40.0,-0.22188,0.00016,19.29299]
[1778192188075,28.31,79872.79,40.0,-0.22188,0.00016,19.29299]
[1778192188283,28.31,79872.79,40.0,-0.22188,0.00016,19.29299]
[1778192188288,28.31,79872.79,40.0,-0.22188,0.00016,19.29299]
[1778192188385,28.31,79872.79,40.0,-0.22188,0.00016,19.29299]
[1778192188674,28.31,79884.38,40.0,-0.22,0.00016,19.20232]
[1778192189136,28.31,79884.38,40.0,-0.22,0.00016,19.20232]
[1778192190178,28.31,79883.21,40.0,-0.22019,0.00016,19.21155]
[1778192191118,28.31,79875.73,40.0,-0.2214,0.00016,19.27008]
[1778192192105,28.31,79871.5,40.0,-0.22205,0.00016,19.29877]
[1778192194020,28.31,79870.11,40.0,-0.22228,0.00016,19.30969]
[1778192197018,28.31,79870.92,40.0,-0.22215,0.00016,19.3035]
[1778192198083,28.31,79878.26,40.0,-0.22096,0.00016,19.24609]
[1778192200244,28.31,79869.83,40.0,-0.22233,0.00016,19.31194]
[1778192200312,28.31,79869.83,40.0,-0.22233,0.00016,19.31194]
[1778192200615,28.31,79869.83,40.0,-0.22233,0.00016,19.31194]
[1778192200684,28.31,79869.72,40.0,-0.22235,0.00016,19.31295]
[1778192201009,28.31,79869.72,40.0,-0.22235,0.00016,19.31295]
[1778192201673,28.31,79869.72,40.0,-0.22235,0.00016,19.31295]
[1778192201712,28.31,79855.42,40.0,-0.22468,0.00016,19.42448]
[1778192204630,28.31,79847.71,40.0,-0.22595,0.00016,19.48443]
[1778192204970,28.31,79848.1,40.0,-0.22588,0.00016,19.48144]
[1778192210290,28.31,79843.89,40.0,-0.22658,0.00016,19.51417]
[1778192211063,28.31,79843.89,40.0,-0.22658,0.00016,19.51417]
[1778192211947,28.31,79843.52,40.0,-0.22664,0.00016,19.51702]
[1778192212293,28.31,79843.52,40.0,-0.22664,0.00016,19.51702]
[1778192212346,28.31,79843.52,40.0,-0.22664,0.00016,19.51702]
[1778192213397,28.31,79844.79,40.0,-0.22643,0.00016,19.50717]
[1778192214312,28.31,79847.89,40.0,-0.22592,0.00016,19.48316]
[1778192214385,28.31,79847.89,40.0,-0.22592,0.00016,19.48316]
[1778192214481,28.31,79852.66,40.0,-0.22514,0.00016,19.4462]
[1778192215326,28.31,79862.88,40.0,-0.22347,0.00016,19.36683]
[1778192219458,28.31,79861.95,40.0,-0.22363,0.00016,19.37442]
[1778192219559,28.31,79867.35,40.0,-0.22276,0.00016,19.33249]
[1778192221713,28.31,79870.73,40.0,-0.22221,0.00016,19.30613]
[1778192221975,28.31,79871.13,40.0,-0.22214,0.00016,19.30304]
[1778192227806,28.31,79871.76,40.0,-0.22203,0.00016,19.2975]
[1778192228916,28.31,79863.0,40.0,-0.22345,0.00016,19.36561]
[1778192230869,28.31,79864.11,40.0,-0.22326,0.00016,19.35687]
[1778192236152,28.31,79865.48,40.0,-0.22302,0.00016,19.34535]
[1778192239955,28.31,79863.46,40.0,-0.22334,0.00016,19.36045]
[1778192242876,28.3,79864.66,40.0,-0.22314,0.00016,19.35062]
[1778192243532,28.3,79861.85,40.0,-0.22359,0.00016,19.37245]
[1778192246637,28.3,79860.8,40.0,-0.22376,0.00016,19.38046]
[1778192252597,28.3,79859.66,40.0,-0.2239,0.00016,19.38438]
[1778192255294,28.3,79861.2,40.0,-0.22365,0.00016,19.37223]
[1778192255774,28.3,79861.31,40.0,-0.22363,0.00016,19.3713]
[1778192261660,28.3,79865.3,40.0,-0.22296,0.00016,19.33928]
[1778192266695,28.3,79870.73,40.0,-0.22206,0.00016,19.29622]
[1778192271730,28.3,79876.82,40.0,-0.22107,0.00016,19.24826]
[1778192275818,28.3,79880.88,40.0,-0.22041,0.00016,19.21633]
[1778192278146,28.3,79881.55,40.0,-0.2203,0.00016,19.21107]
[1778192279090,28.3,79888.79,40.0,-0.21913,0.00016,19.15426]
[1778192279484,28.3,79888.79,40.0,-0.21913,0.00016,19.15426]
[1778192279786,28.3,79891.78,40.0,-0.21865,0.00016,19.13081]
[1778192285651,28.3,79891.83,40.0,-0.21864,0.00016,19.13003]
[1778192285772,28.3,79891.83,40.0,-0.21864,0.00016,19.13003]
[1778192287420,28.29,79893.03,40.0,-0.21844,0.00016,19.12031]
[1778192287842,28.29,79897.76,40.0,-0.21768,0.00016,19.083]
[1778192289521,28.29,79903.43,40.0,-0.21676,0.00016,19.0381]
[1778192291637,28.29,79895.47,40.0,-0.21803,0.00016,19.1005]
[1778192291870,28.29,79893.43,40.0,-0.21836,0.00016,19.11632]
[1778192297083,28.29,79895.39,40.0,-0.21804,0.00016,19.10063]
[1778192300852,28.29,79895.56,40.0,-0.21801,0.00016,19.09913]
[1778192301531,28.29,79896.35,40.0,-0.21788,0.00016,19.0928]
[1778192301684,28.29,79901.65,40.0,-0.21702,0.00016,19.05088]
[1778192307982,28.29,79905.33,40.0,-0.21642,0.00016,19.02104]
[1778192311244,28.29,79900.89,40.0,-0.21713,0.00016,19.05582]
[1778192311284,28.29,79900.89,40.0,-0.21713,0.00016,19.05582]
[1778192311393,28.29,79900.89,40.0,-0.21713,0.00016,19.05582]
[1778192311481,28.29,79900.89,40.0,-0.21713,0.00016,19.05582]
[1778192311481,28.29,79900.89,40.0,-0.21713,0.00016,19.05582]
[1778192311572,28.29,79897.41,40.0,-0.21765,0.00016,19.0787]
[1778192312821,28.29,79897.41,40.0,-0.21765,0.00016,19.0787]
[1778192312894,28.29,79883.98,40.0,-0.21981,0.00016,19.1841]
[1778192313689,28.29,79883.98,40.0,-0.21981,0.00016,19.1841]
[1778192316570,28.29,79884.65,40.0,-0.2197,0.00016,19.17887]
[1778192318841,28.29,79884.65,40.0,-0.2197,0.00016,19.17892]
[1778192324057,28.29,79875.74,40.0,-0.22113,0.00016,19.24847]
[1778192324134,28.29,79875.74,40.0,-0.22113,0.00016,19.24847]
[1778192330384,28.29,79876.46,40.0,-0.22101,0.00016,19.24234]
[1778192330386,28.29,79876.46,40.0,-0.22101,0.00016,19.24234]
[1778192335078,28.28,79875.64,40.0,-0.22113,0.00016,19.2483]
[1778192337062,28.28,79866.87,40.0,-0.22255,0.00016,19.31676]
[1778192337730,28.28,79866.87,40.0,-0.22255,0.00016,19.31676]
[1778192343232,28.28,79868.29,40.0,-0.2223,0.00016,19.30463]
[1778192348557,28.28,79868.27,40.0,-0.22229,0.00016,19.30425]
[1778192349597,28.28,79868.27,40.0,-0.22229,0.00016,19.304]
[1778192349706,28.28,79868.27,40.0,-0.22229,0.00016,19.304]
[1778192351288,28.28,79879.29,40.0,-0.2205,0.00016,19.21753]
[1778192354911,28.28,79879.0,40.0,-0.22054,0.00016,19.21972]
[1778192361119,28.28,79878.53,40.0,-0.22061,0.00016,19.22304]
[1778192366393,28.28,79880.61,40.0,-0.22027,0.00016,19.2065]
[1778192371862,28.28,79880.12,40.0,-0.22034,0.00016,19.21016]
[1778192377471,28.28,79884.36,40.0,-0.21962,0.00016,19.17231]
[1778192382008,28.28,79884.8,40.0,-0.21955,0.00016,19.1688]
[1778192385819,28.28,79888.84,40.0,-0.2189,0.00016,19.13701]
[1778192385850,28.28,79888.84,40.0,-0.2189,0.00016,19.13701]
[1778192385883,28.28,79889.4,40.0,-0.21881,0.00016,19.13262]
[1778192390856,28.27,79894.32,40.0,-0.21801,0.00016,19.09343]
[1778192396626,28.27,79895.11,40.0,-0.21786,0.00016,19.0861]
[1778192401903,28.27,79895.16,40.0,-0.21784,0.00016,19.08522]
[1778192406906,28.27,79895.23,40.0,-0.21781,0.00016,19.08386]
[1778192411069,28.27,79898.11,40.0,-0.21733,0.00016,19.06021]
[1778192411083,28.27,79898.11,40.0,-0.21733,0.00016,19.06021]
[1778192411732,28.27,79900.36,40.0,-0.21697,0.00016,19.0422]
[1778192416844,28.26,79903.01,40.0,-0.21653,0.00016,19.02039]
[1778192421835,28.26,79901.87,40.0,-0.21669,0.00016,19.02841]
[1778192421910,28.26,79901.87,40.0,-0.21669,0.00016,19.02841]
[1778192421917,28.26,79901.87,40.0,-0.21669,0.00016,19.02841]
[1778192422022,28.26,79901.87,40.0,-0.21669,0.00016,19.02841]
[1778192422049,28.26,79901.87,40.0,-0.21669,0.00016,19.02841]
[1778192422005,28.26,79915.54,40.0,-0.2145,0.00016,18.92003]
[1778192422107,28.26,79915.54,40.0,-0.2145,0.00016,18.92003]
[1778192422189,28.26,79915.54,40.0,-0.2145,0.00016,18.92003]
[1778192422458,28.26,79915.54,40.0,-0.2145,0.00016,18.92003]
[1778192423523,28.26,79919.55,40.0,-0.21386,0.00016,18.88802]
[1778192423535,28.26,79919.55,40.0,-0.21386,0.00016,18.88802]
[1778192423782,28.26,79919.55,40.0,-0.21386,0.00016,18.88802]
[1778192423805,28.26,79919.55,40.0,-0.21386,0.00016,18.88802]
[1778192423819,28.26,79928.5,40.0,-0.21244,0.00016,18.81685]
[1778192428854,28.26,79935.12,40.0,-0.21139,0.00016,18.76383]
[1778192432884,28.26,79948.54,40.0,-0.20924,0.00016,18.65219]
[1778192434459,28.26,79950.74,40.0,-0.2089,0.00016,18.63469]
[1778192434898,28.26,79953.45,40.0,-0.20848,0.00016,18.61311]
[1778192435322,28.26,79953.45,40.0,-0.20848,0.00016,18.61311]
[1778192438948,28.26,79943.72,40.0,-0.21,0.00016,18.69074]
[1778192441908,28.26,79940.67,40.0,-0.21047,0.00016,18.7147]
[1778192441976,28.26,79940.67,40.0,-0.21047,0.00016,18.7147]
[1778192442062,28.26,79939.49,40.0,-0.21065,0.00016,18.72396]
[1778192442441,28.26,79939.49,40.0,-0.21065,0.00016,18.72396]
[1778192442458,28.26,79939.49,40.0,-0.21065,0.00016,18.72396]
[1778192442954,28.26,79935.16,40.0,-0.21134,0.00016,18.75852]
[1778192443184,28.26,79935.16,40.0,-0.21134,0.00016,18.75852]
[1778192443353,28.26,79935.16,40.0,-0.21134,0.00016,18.75852]
[1778192443616,28.26,79935.16,40.0,-0.21134,0.00016,18.75852]
[1778192443961,28.26,79921.32,40.0,-0.21353,0.00016,18.86882]
[1778192444917,28.26,79921.32,40.0,-0.21353,0.00016,18.86882]
[1778192445822,28.26,79917.65,40.0,-0.21412,0.00016,18.89797]
[1778192446573,28.26,79918.03,40.0,-0.21405,0.00016,18.89495]
[1778192448087,28.26,79917.49,40.0,-0.21414,0.00016,18.89923]
[1778192448102,28.26,79917.49,40.0,-0.21414,0.00016,18.89923]
[1778192448313,28.26,79917.81,40.0,-0.21409,0.00016,18.89668]
[1778192449998,28.26,79911.97,40.0,-0.21502,0.00016,18.94299]
[1778192452385,28.26,79912.74,40.0,-0.21489,0.00016,18.93672]
[1778192458059,28.26,79915.9,40.0,-0.21439,0.00016,18.91155]
[1778192462057,28.26,79915.42,40.0,-0.21447,0.00016,18.9154]
[1778192464112,28.26,79925.25,40.0,-0.21291,0.00016,18.83747]
[1778192467980,28.26,79925.37,40.0,-0.21289,0.00016,18.83675]
[1778192468586,28.26,79925.31,40.0,-0.21291,0.00016,18.83746]
[1778192468884,28.26,79925.31,40.0,-0.21291,0.00016,18.83746]
[1778192468900,28.26,79925.31,40.0,-0.21291,0.00016,18.83746]
[1778192468944,28.26,79925.31,40.0,-0.21291,0.00016,18.83746]
[1778192469460,28.26,79927.46,40.0,-0.21257,0.00016,18.8205]
[1778192469615,28.26,79927.46,40.0,-0.21257,0.00016,18.8205]
[1778192469636,28.26,79927.46,40.0,-0.21257,0.00016,18.8205]
[1778192469671,28.26,79927.46,40.0,-0.21257,0.00016,18.8205]
[1778192469723,28.26,79927.46,40.0,-0.21257,0.00016,18.8205]
[1778192469749,28.26,79927.46,40.0,-0.21257,0.00016,18.8205]
[1778192469796,28.26,79927.46,40.0,-0.21257,0.00016,18.8205]
[1778192470108,28.26,79942.55,40.0,-0.21019,0.00016,18.70048]
[1778192470231,28.26,79942.55,40.0,-0.21019,0.00016,18.70048]
[1778192470708,28.26,79942.55,40.0,-0.21019,0.00016,18.70048]
[1778192470895,28.26,79956.94,40.0,-0.20793,0.00016,18.58539]
[1778192472307,28.26,79961.87,40.0,-0.20717,0.00016,18.54585]
[1778192472931,28.26,79961.87,40.0,-0.20717,0.00016,18.54585]
[1778192474764,28.26,79959.98,40.0,-0.20747,0.00016,18.56136]
[1778192479801,28.26,79961.64,40.0,-0.20722,0.00016,18.54893]
[1778192480746,28.26,79962.01,40.0,-0.20717,0.00016,18.54606]
[1778192482037,28.26,79957.99,40.0,-0.2078,0.00016,18.57837]
[1778192482606,28.27,79959.66,40.0,-0.20755,0.00016,18.56576]
[1778192483476,28.27,79958.34,40.0,-0.20776,0.00016,18.57641]
[1778192484227,28.27,79957.72,40.0,-0.20786,0.00016,18.58144]
[1778192484907,28.27,79957.72,40.0,-0.20786,0.00016,18.58144]
[1778192485848,28.27,79959.44,40.0,-0.20759,0.00016,18.56772]
[1778192486630,28.27,79960.67,40.0,-0.2074,0.00016,18.55794]
[1778192493169,28.27,79957.31,40.0,-0.2079,0.00016,18.58076]
[1778192499557,28.27,79962.2,40.0,-0.20714,0.00016,18.54189]
[1778192504519,28.27,79961.25,40.0,-0.20729,0.00016,18.54982]
[1778192510478,28.27,79961.77,40.0,-0.20722,0.00016,18.5459]
[1778192516481,28.27,79962.27,40.0,-0.20715,0.00016,18.54225]
[1778192519060,28.27,79962.04,40.0,-0.20718,0.00016,18.54414]
[1778192520124,28.27,79961.78,40.0,-0.20723,0.00016,18.54631]
[1778192522742,28.27,79963.49,40.0,-0.20696,0.00016,18.53281]
[1778192525141,28.27,79965.92,40.0,-0.20659,0.00016,18.51335]
[1778192531064,28.27,79971.74,40.0,-0.20569,0.00016,18.46716]
[1778192531295,28.27,79972.29,40.0,-0.20561,0.00016,18.46284]
[1778192531378,28.27,79972.29,40.0,-0.20561,0.00016,18.46284]
[1778192531380,28.27,79972.29,40.0,-0.20561,0.00016,18.46284]
[1778192533432,28.27,79978.57,40.0,-0.20464,0.00015,18.41255]
[1778192535487,28.27,79976.83,40.0,-0.20491,0.00015,18.42686]
[1778192539579,28.27,79974.18,40.0,-0.20533,0.00016,18.44864]
[1778192541617,28.27,79972.12,40.0,-0.20566,0.00016,18.46538]
[1778192543672,28.28,79972.23,40.0,-0.20564,0.00016,18.46463]
[1778192545277,28.28,79969.72,40.0,-0.20603,0.00016,18.48493]
[1778192546700,28.28,79968.38,40.0,-0.20624,0.00016,18.49574]
[1778192548950,28.28,79967.88,40.0,-0.20632,0.00016,18.4998]
[1778192554528,28.28,79962.25,40.0,-0.20717,0.00016,18.54067]
[1778192554667,28.28,79962.25,40.0,-0.20717,0.00016,18.54067]
[1778192554914,28.28,79962.25,40.0,-0.20717,0.00016,18.54067]
[1778192555145,28.28,79957.03,40.0,-0.20798,0.00016,18.58248]
[1778192556816,28.28,79952.97,40.0,-0.20862,0.00016,18.61493]
[1778192558353,28.28,79951.56,40.0,-0.20883,0.00016,18.62602]
[1778192559031,28.28,79951.56,40.0,-0.20883,0.00016,18.62602]
[1778192559837,28.27,79951.56,40.0,-0.20883,0.00016,18.62591]
[1778192561438,28.27,79951.56,40.0,-0.20883,0.00016,18.62581]
[1778192562513,28.27,79946.74,40.0,-0.20958,0.00016,18.66416]
[1778192562807,28.27,79946.74,40.0,-0.20958,0.00016,18.66416]
[1778192562882,28.27,79946.74,40.0,-0.20958,0.00016,18.66416]
[1778192562923,28.27,79946.74,40.0,-0.20958,0.00016,18.66416]
[1778192563197,28.27,79935.87,40.0,-0.21129,0.00016,18.7509]
[1778192563458,28.27,79935.87,40.0,-0.21129,0.00016,18.7509]
[1778192563883,28.27,79935.87,40.0,-0.21129,0.00016,18.7509]
[1778192564827,28.27,79929.85,40.0,-0.21224,0.00016,18.79878]
[1778192566992,28.27,79928.01,40.0,-0.21253,0.00016,18.81349]
[1778192567015,28.27,79928.01,40.0,-0.21253,0.00016,18.81349]
[1778192567362,28.27,79931.59,40.0,-0.21197,0.00016,18.78504]
[1778192567589,28.27,79931.59,40.0,-0.21197,0.00016,18.78504]
[1778192568214,28.27,79931.59,40.0,-0.21197,0.00016,18.78504]
[1778192567895,28.27,79912.56,40.0,-0.21499,0.00016,18.93637]
[1778192568949,28.27,79912.56,40.0,-0.21499,0.00016,18.93637]
[1778192569833,28.27,79909.67,40.0,-0.21546,0.00016,18.9593]
[1778192569856,28.27,79909.67,40.0,-0.21546,0.00016,18.9593]
[1778192569995,28.28,79910.64,40.0,-0.2153,0.00016,18.95166]
[1778192570596,28.28,79910.64,40.0,-0.2153,0.00016,18.95166]
[1778192570867,28.27,79910.42,40.0,-0.21534,0.00016,18.95329]
[1778192571461,28.27,79910.42,40.0,-0.21534,0.00016,18.95329]
[1778192571467,28.27,79910.42,40.0,-0.21534,0.00016,18.95329]
[1778192571539,28.27,79910.42,40.0,-0.21534,0.00016,18.95329]
[1778192572876,28.27,79905.33,40.0,-0.21615,0.00016,18.99354]
[1778192573180,28.27,79907.61,40.0,-0.21579,0.00016,18.97558]
[1778192574292,28.27,79907.38,40.0,-0.21582,0.00016,18.97727]
[1778192574895,28.27,79907.43,40.0,-0.21581,0.00016,18.97691]
[1778192576657,28.27,79907.43,40.0,-0.21581,0.00016,18.97691]
[1778192578488,28.28,79907.53,40.0,-0.2158,0.00016,18.97627]
[1778192578493,28.28,79907.53,40.0,-0.2158,0.00016,18.97627]
[1778192578773,28.28,79907.53,40.0,-0.2158,0.00016,18.97627]
[1778192581613,28.28,79904.48,40.0,-0.21629,0.00016,19.00055]
[1778192581944,28.28,79905.53,40.0,-0.21612,0.00016,18.9923]
[1778192586979,28.27,79915.33,40.0,-0.21455,0.00016,18.91424]
[1778192589006,28.27,79916.99,40.0,-0.21429,0.00016,18.90107]
[1778192594903,28.27,79920.08,40.0,-0.2138,0.00016,18.87678]
[1778192601080,28.28,79918.6,40.0,-0.21404,0.00016,18.88888]
[1778192603428,28.28,79922.6,40.0,-0.21341,0.00016,18.85723]
[1778192605090,28.28,79928.25,40.0,-0.21251,0.00016,18.81243]
[1778192606115,28.28,79914.3,40.0,-0.21473,0.00016,18.92342]
[1778192609017,28.28,79908.94,40.0,-0.21559,0.00016,18.96579]
[1778192610277,28.28,79910.42,40.0,-0.21535,0.00016,18.95405]
[1778192617701,28.28,79908.86,40.0,-0.21557,0.00016,18.96196]
[1778192619400,28.28,79906.53,40.0,-0.21594,0.00016,18.98036]
[1778192620702,28.28,79906.33,40.0,-0.21597,0.00016,18.98192]
[1778192626255,28.28,79914.36,40.0,-0.21469,0.00016,18.91866]
[1778192631291,28.28,79915.55,40.0,-0.21451,0.00016,18.90963]
[1778192636326,28.28,79915.62,40.0,-0.21451,0.00016,18.90953]
[1778192640591,28.28,79915.59,40.0,-0.21452,0.00016,18.91006]
[1778192642268,28.28,79915.73,40.0,-0.2145,0.00016,18.90915]
[1778192647404,28.28,79920.91,40.0,-0.21369,0.00016,18.86893]
[1778192650591,28.28,79920.89,40.0,-0.21371,0.00016,18.86947]
[1778192652383,28.28,79921.13,40.0,-0.21367,0.00016,18.8677]
[1778192656424,28.28,79917.21,40.0,-0.2143,0.00016,18.89919]
[1778192659657,28.29,79911.53,40.0,-0.21521,0.00016,18.94432]
[1778192664794,28.29,79910.8,40.0,-0.21533,0.00016,18.95011]
[1778192665724,28.29,79911.05,40.0,-0.21529,0.00016,18.94815]
[1778192668328,28.29,79910.85,40.0,-0.21532,0.00016,18.94976]
[1778192670748,28.29,79910.9,40.0,-0.21531,0.00016,18.94938]
[1778192673037,28.29,79914.7,40.0,-0.21467,0.00016,18.91493]
[1778192673468,28.29,79916.66,40.0,-0.21436,0.00016,18.89945]
[1778192674158,28.29,79916.66,40.0,-0.21436,0.00016,18.89945]
[1778192674364,28.29,79923.73,40.0,-0.21324,0.00016,18.84343]
[1778192676924,28.29,79927.58,40.0,-0.21263,0.00016,18.81279]
[1778192676986,28.29,79927.58,40.0,-0.21263,0.00016,18.81279]
[1778192680484,28.29,79934.76,40.0,-0.21149,0.00016,18.75571]
[1778192680944,28.29,79934.74,40.0,-0.21149,0.00016,18.75573]
[1778192686677,28.28,79935.88,40.0,-0.2113,0.00016,18.74589]
[1778192691712,28.28,79939.19,40.0,-0.21076,0.00016,18.71863]
[1778192696747,28.28,79938.74,40.0,-0.21082,0.00016,18.72146]
[1778192701782,28.28,79938.52,40.0,-0.21084,0.00016,18.72236]
[1778192706817,28.28,79938.61,40.0,-0.2108,0.00016,18.72071]
[1778192712860,28.27,79938.98,40.0,-0.21072,0.00016,18.71658]
[1778192717895,28.27,79938.76,40.0,-0.21074,0.00016,18.71732]
[1778192723937,28.27,79938.75,40.0,-0.21072,0.00016,18.71614]
[1778192734775,28.26,79937.85,40.0,-0.21084,0.00016,18.72244]
[1778192740049,28.26,79938.97,40.0,-0.21058,0.00016,18.70637]
[1778192746091,28.26,79939.99,40.0,-0.21039,0.00016,18.69692]
[1778192752136,28.25,79940.06,40.0,-0.21036,0.00016,18.69507]
[1778192757172,28.25,79939.94,40.0,-0.21035,0.00016,18.69493]
[1778192766235,28.24,79939.7,40.0,-0.21035,0.00016,18.69484]
[1778192772277,28.24,79939.76,40.0,-0.21032,0.00016,18.69301]
[1778192774963,28.24,79939.91,40.0,-0.21029,0.00016,18.69137]
[1778192775155,28.24,79939.91,40.0,-0.21029,0.00016,18.69137]
[1778192775459,28.24,79939.91,40.0,-0.21029,0.00016,18.69137]
[1778192775298,28.24,79935.67,40.0,-0.21095,0.00016,18.72501]
[1778192775547,28.24,79935.67,40.0,-0.21095,0.00016,18.72501]
[1778192775979,28.24,79935.67,40.0,-0.21095,0.00016,18.72501]
[1778192776074,28.24,79935.67,40.0,-0.21095,0.00016,18.72501]
[1778192776391,28.24,79935.67,40.0,-0.21095,0.00016,18.72501]
[1778192776429,28.24,79935.67,40.0,-0.21095,0.00016,18.72501]
[1778192776468,28.24,79913.07,40.0,-0.21454,0.00016,18.90482]
[1778192776681,28.24,79913.07,40.0,-0.21454,0.00016,18.90482]
[1778192776797,28.24,79913.07,40.0,-0.21454,0.00016,18.90482]
[1778192777424,28.24,79903.05,40.0,-0.21614,0.00016,18.9841]
[1778192778432,28.24,79903.05,40.0,-0.21614,0.00016,18.9841]
[1778192779688,28.24,79906.78,40.0,-0.21553,0.00016,18.95418]
[1778192780596,28.24,79906.52,40.0,-0.21557,0.00016,18.95607]
[1778192782168,28.24,79906.77,40.0,-0.21553,0.00016,18.95393]
[1778192785512,28.24,79905.67,40.0,-0.21569,0.00016,18.96199]
[1778192788389,28.23,79916.87,40.0,-0.21389,0.00016,18.87269]
[1778192789280,28.23,79916.87,40.0,-0.21389,0.00016,18.87269]
[1778192794431,28.23,79918.93,40.0,-0.21353,0.00016,18.85174]
[1778192799804,28.23,79918.98,40.0,-0.21352,0.00016,18.85138]
[1778192805523,28.23,79919.32,40.0,-0.21347,0.00016,18.84881]
[1778192806298,28.23,79919.32,40.0,-0.21347,0.00016,18.84881]
[1778192811550,28.24,79919.17,40.0,-0.2135,0.00016,18.85034]
[1778192814880,28.24,79919.08,40.0,-0.21352,0.00016,18.85124]
[1778192815263,28.24,79924.64,40.0,-0.21264,0.00016,18.80713]
[1778192816309,28.24,79924.64,40.0,-0.21264,0.00016,18.80713]
[1778192821627,28.24,79929.65,40.0,-0.21184,0.00016,18.76713]
[1778192826662,28.24,79930.0,40.0,-0.21179,0.00016,18.76429]
[1778192833711,28.24,79930.01,40.0,-0.21178,0.00016,18.76408]
[1778192837195,28.24,79926.68,40.0,-0.21231,0.00016,18.79057]
[1778192839936,28.24,79917.07,40.0,-0.21383,0.00016,18.86683]
[1778192845077,28.23,79916.48,40.0,-0.21392,0.00016,18.87105]
[1778192846704,28.23,79917.57,40.0,-0.21373,0.00016,18.86178]
[1778192847126,28.23,79917.57,40.0,-0.21373,0.00016,18.86178]
[1778192852844,28.23,79926.18,40.0,-0.21232,0.00016,18.78822]
[1778192854620,28.23,79926.12,40.0,-0.21232,0.00016,18.78859]
[1778192857409,28.23,79926.32,40.0,-0.21229,0.00016,18.78689]
[1778192858738,28.23,79926.15,40.0,-0.21232,0.00016,18.78819]
[1778192863623,28.23,79927.94,40.0,-0.21203,0.00016,18.77361]
[1778192863921,28.23,79928.11,40.0,-0.212,0.00016,18.77238]
[1778192869558,28.23,79928.12,40.0,-0.21201,0.00016,18.7728]
[1778192869575,28.23,79928.12,40.0,-0.21201,0.00016,18.7728]
[1778192871097,28.23,79928.16,40.0,-0.21201,0.00016,18.77273]
[1778192877144,28.23,79922.38,40.0,-0.21294,0.00016,18.81943]
[1778192877245,28.23,79922.28,40.0,-0.21296,0.00016,18.82029]
[1778192879586,28.23,79922.51,40.0,-0.21292,0.00016,18.81824]
[1778192884703,28.23,79922.79,40.0,-0.21286,0.00016,18.81548]
[1778192886108,28.23,79922.81,40.0,-0.21286,0.00016,18.81522]
[1778192886308,28.23,79922.81,40.0,-0.21286,0.00016,18.81522]
[1778192886426,28.23,79922.81,40.0,-0.21286,0.00016,18.81522]
[1778192886557,28.23,79922.89,40.0,-0.21284,0.00016,18.81449]
[1778192887918,28.23,79916.35,40.0,-0.21388,0.00016,18.86658]
[1778192889555,28.23,79912.66,40.0,-0.21447,0.00016,18.8959]
[1778192895142,28.23,79911.12,40.0,-0.21471,0.00016,18.90793]
[1778192895790,28.23,79911.12,40.0,-0.21471,0.00016,18.90793]
[1778192900837,28.23,79918.39,40.0,-0.21356,0.00016,18.85029]
[1778192907226,28.23,79918.29,40.0,-0.21358,0.00016,18.85139]
[1778192908500,28.23,79918.29,40.0,-0.21358,0.00016,18.85139]
[1778192914277,28.23,79916.01,40.0,-0.21392,0.00016,18.86546]
[1778192919312,28.23,79917.72,40.0,-0.21365,0.00016,18.85205]
[1778192922494,28.23,79920.17,40.0,-0.21326,0.00016,18.83268]
[1778192929382,28.23,79920.11,40.0,-0.21328,0.00016,18.83369]
[1778192934417,28.24,79920.68,40.0,-0.21319,0.00016,18.82947]
[1778192936235,28.24,79920.68,40.0,-0.21319,0.00016,18.82947]
[1778192937330,28.24,79922.51,40.0,-0.21291,0.00016,18.81505]
[1778192937440,28.24,79922.99,40.0,-0.21283,0.00016,18.81131]
[1778192941470,28.24,79914.14,40.0,-0.21423,0.00016,18.88135]
[1778192941756,28.24,79914.14,40.0,-0.21423,0.00016,18.88135]
[1778192942477,28.24,79911.74,40.0,-0.21462,0.00016,18.9004]
[1778192944709,28.24,79912.78,40.0,-0.21445,0.00016,18.89211]
[1778192945523,28.24,79912.78,40.0,-0.21445,0.00016,18.89211]
[1778192949666,28.24,79914.29,40.0,-0.21421,0.00016,18.88013]
[1778192950254,28.24,79914.29,40.0,-0.21421,0.00016,18.88013]
[1778192952357,28.24,79914.91,40.0,-0.21411,0.00016,18.87523]
[1778192957353,28.24,79913.88,40.0,-0.21428,0.00016,18.8835]
[1778192958274,28.24,79913.89,40.0,-0.21428,0.00016,18.88343]
[1778192963624,28.24,79912.75,40.0,-0.21446,0.00016,18.89252]
[1778192970674,28.24,79912.79,40.0,-0.21445,0.00016,18.89229]
[1778192976358,28.24,79911.42,40.0,-0.21464,0.00016,18.89881]
[1778192976361,28.24,79911.42,40.0,-0.21464,0.00016,18.89881]
[1778192977975,28.24,79908.18,40.0,-0.21516,0.00016,18.92451]
[1778192979872,28.24,79905.41,40.0,-0.2156,0.00016,18.94638]
[1778192980515,28.24,79905.41,40.0,-0.2156,0.00016,18.94638]
[1778192980616,28.24,79904.92,40.0,-0.21568,0.00016,18.95013]
[1778192985778,28.24,79899.21,40.0,-0.2166,0.00016,18.99573]
[1778192988455,28.24,79898.42,40.0,-0.21673,0.00016,19.00202]
[1778192992576,28.24,79896.8,40.0,-0.21699,0.00016,19.01492]
[1778192996692,28.24,79896.58,40.0,-0.21703,0.00016,19.01667]
[1778193001211,28.24,79896.25,40.0,-0.21708,0.00016,19.01926]
[1778193002529,28.24,79895.6,40.0,-0.21718,0.00016,19.02438]
[1778193002618,28.24,79886.74,40.0,-0.21861,0.00016,19.09425]
[1778193002992,28.24,79886.74,40.0,-0.21861,0.00016,19.09425]
[1778193004933,28.24,79876.77,40.0,-0.22022,0.00016,19.17241]
[1778193005953,28.24,79874.8,40.0,-0.22054,0.00016,19.18788]
[1778193007959,28.23,79886.1,40.0,-0.2187,0.00016,19.09844]
[1778193008051,28.23,79886.1,40.0,-0.2187,0.00016,19.09844]
[1778193009011,28.23,79889.86,40.0,-0.21809,0.00016,19.06869]
[1778193010519,28.23,79890.08,40.0,-0.21805,0.00016,19.06688]
[1778193015993,28.23,79892.32,40.0,-0.21768,0.00016,19.04886]
[1778193020458,28.23,79892.34,40.0,-0.21767,0.00016,19.04849]
[1778193026063,28.23,79890.55,40.0,-0.21795,0.00016,19.06214]
[1778193028166,28.23,79890.9,40.0,-0.2179,0.00016,19.05931]
[1778193030663,28.23,79904.48,40.0,-0.21571,0.00016,18.95182]
[1778193031458,28.23,79904.48,40.0,-0.21571,0.00016,18.95182]
[1778193031650,28.23,79906.52,40.0,-0.21535,0.00016,18.93132]
[1778193032278,28.23,79906.52,40.0,-0.21535,0.00016,18.93132]
[1778193032290,28.23,79906.52,40.0,-0.21535,0.00016,18.93132]
[1778193033426,28.23,79914.03,40.0,-0.21415,0.00016,18.87164]
[1778193033627,28.23,79920.76,40.0,-0.21308,0.00016,18.81811]
[1778193036937,28.23,79926.1,40.0,-0.21223,0.00016,18.77529]
[1778193037879,28.23,79927.01,40.0,-0.21208,0.00016,18.76797]
[1778193043077,28.23,79928.42,40.0,-0.21185,0.00016,18.75647]
[1778193043338,28.23,79928.42,40.0,-0.21185,0.00016,18.75647]
[1778193049224,28.23,79922.64,40.0,-0.21276,0.00016,18.80193]
[1778193053766,28.23,79921.79,40.0,-0.21288,0.00016,18.8083]
[1778193054458,28.23,79921.79,40.0,-0.21288,0.00016,18.8083]
[1778193054560,28.23,79914.74,40.0,-0.21401,0.00016,18.86445]
[1778193054851,28.23,79914.74,40.0,-0.21401,0.00016,18.86445]
[1778193058392,28.23,79916.64,40.0,-0.21372,0.00016,18.84987]
[1778193062519,28.23,79917.1,40.0,-0.21365,0.00016,18.84684]
[1778193063933,28.23,79907.68,40.0,-0.21517,0.00016,18.92224]
[1778193069477,28.23,79907.16,40.0,-0.21526,0.00016,18.92686]
[1778193070837,28.23,79907.36,40.0,-0.21524,0.00016,18.92567]
[1778193076413,28.24,79907.53,40.0,-0.21523,0.00016,18.92519]
[1778193078817,28.24,79911.89,40.0,-0.21454,0.00016,18.89091]
[1778193084475,28.24,79915.2,40.0,-0.21403,0.00016,18.86586]
[1778193088004,28.24,79915.14,40.0,-0.21405,0.00016,18.86676]
[1778193090342,28.24,79925.82,40.0,-0.21237,0.00016,18.78251]
[1778193090343,28.24,79925.82,40.0,-0.21237,0.00016,18.78251]
[1778193091067,28.24,79926.97,40.0,-0.21219,0.00016,18.77365]
[1778193091428,28.24,79926.97,40.0,-0.21219,0.00016,18.77365]
[1778193091524,28.24,79926.74,40.0,-0.2122,0.00016,18.7714]
[1778193093875,28.24,79925.38,40.0,-0.21242,0.00016,18.78251]
[1778193094548,28.24,79925.46,40.0,-0.21241,0.00016,18.78183]
[1778193100590,28.24,79925.28,40.0,-0.21243,0.00016,18.78304]
[1778193105625,28.24,79925.34,40.0,-0.21242,0.00016,18.78241]
[1778193106143,28.24,79925.34,40.0,-0.21242,0.00016,18.78241]
[1778193106632,28.24,79925.29,40.0,-0.21243,0.00016,18.78278]
[1778193110685,28.24,79925.13,40.0,-0.21246,0.00016,18.78449]
[1778193110789,28.24,79925.4,40.0,-0.21242,0.00016,18.78249]
[1778193111689,28.24,79925.4,40.0,-0.21242,0.00016,18.78249]
[1778193111790,28.24,79925.4,40.0,-0.21242,0.00016,18.78246]
[1778193117406,28.25,79925.54,40.0,-0.2124,0.00016,18.78164]
[1778193118728,28.25,79931.18,40.0,-0.21152,0.00016,18.7373]
[1778193119723,28.25,79934.36,40.0,-0.21102,0.00016,18.7122]
[1778193123387,28.25,79934.07,40.0,-0.21107,0.00016,18.71471]
[1778193129795,28.25,79934.56,40.0,-0.211,0.00016,18.71115]
[1778193134830,28.25,79934.65,40.0,-0.21099,0.00016,18.71059]
[1778193140229,28.25,79936.33,40.0,-0.21073,0.00016,18.69728]
[1778193147439,28.25,79938.47,40.0,-0.21039,0.00016,18.68036]
[1778193154970,28.25,79940.69,40.0,-0.21002,0.00016,18.65863]
[1778193158895,28.25,79940.69,40.0,-0.21002,0.00016,18.65879]
[1778193167055,28.25,79940.59,40.0,-0.21004,0.00016,18.65985]
[1778193170280,28.25,79940.38,40.0,-0.21008,0.00016,18.66157]
[1778193170683,28.25,79940.38,40.0,-0.21008,0.00016,18.66157]
[1778193170817,28.25,79940.38,40.0,-0.21008,0.00016,18.6616]
[1778193171083,28.25,79928.92,40.0,-0.21189,0.00016,18.75305]
[1778193172555,28.25,79928.92,40.0,-0.21189,0.00016,18.75305]
[1778193173475,28.25,79926.84,40.0,-0.21222,0.00016,18.76987]
[1778193176412,28.25,79927.23,40.0,-0.21216,0.00016,18.76689]
[1778193183836,28.25,79927.13,40.0,-0.21219,0.00016,18.76803]
[1778193183947,28.25,79926.79,40.0,-0.21224,0.00016,18.77095]
[1778193185648,28.25,79926.74,40.0,-0.21225,0.00016,18.77142]
[1778193187411,28.25,79930.08,40.0,-0.21173,0.00016,18.74495]
[1778193187521,28.25,79930.08,40.0,-0.21173,0.00016,18.74495]
[1778193192286,28.26,79929.84,40.0,-0.21177,0.00016,18.74736]
[1778193194560,28.26,79929.86,40.0,-0.21177,0.00016,18.7474]
[1778193195295,28.26,79929.84,40.0,-0.21178,0.00016,18.74776]
[1778193196264,28.26,79929.86,40.0,-0.21178,0.00016,18.7477]
[1778193196915,28.26,79930.2,40.0,-0.21173,0.00016,18.74509]
[1778193197259,28.26,79930.2,40.0,-0.21173,0.00016,18.74509]
[1778193197532,28.26,79930.2,40.0,-0.21173,0.00016,18.74509]
[1778193198801,28.26,79930.34,40.0,-0.21171,0.00016,18.74407]
[1778193198880,28.26,79937.8,40.0,-0.21053,0.00016,18.68467]
[1778193203903,28.26,79939.88,40.0,-0.2102,0.00016,18.66813]
[1778193210107,28.26,79941.87,40.0,-0.20989,0.00016,18.65234]
[1778193215546,28.26,79941.87,40.0,-0.20989,0.00016,18.65237]
[1778193220701,28.26,79941.66,40.0,-0.2099,0.00016,18.64993]
[1778193221003,28.26,79941.66,40.0,-0.2099,0.00016,18.64998]
[1778193221434,28.26,79935.78,40.0,-0.21083,0.00016,18.69714]
[1778193223066,28.26,79932.22,40.0,-0.2114,0.00016,18.72567]
[1778193223864,28.26,79932.22,40.0,-0.2114,0.00016,18.72567]
[1778193224664,28.26,79932.23,40.0,-0.2114,0.00016,18.7257]
[1778193230497,28.26,79935.75,40.0,-0.21086,0.00016,18.69846]
[1778193235532,28.26,79935.85,40.0,-0.21085,0.00016,18.69833]
[1778193236202,28.26,79935.85,40.0,-0.21085,0.00016,18.69833]
[1778193240827,28.27,79936.4,40.0,-0.21078,0.00016,18.69446]
[1778193243395,28.27,79928.02,40.0,-0.21211,0.00016,18.76159]
[1778193249095,28.27,79930.57,40.0,-0.21171,0.00016,18.74163]
[1778193249126,28.27,79930.57,40.0,-0.21171,0.00016,18.74163]
[1778193249196,28.27,79930.57,40.0,-0.21171,0.00016,18.74163]
[1778193249211,28.27,79930.57,40.0,-0.21171,0.00016,18.74163]
[1778193249233,28.27,79930.57,40.0,-0.21171,0.00016,18.74163]
[1778193249276,28.27,79930.57,40.0,-0.21171,0.00016,18.74163]
[1778193249306,28.27,79930.57,40.0,-0.21171,0.00016,18.74163]
[1778193249395,28.27,79930.57,40.0,-0.21171,0.00016,18.74163]
[1778193249952,28.27,79930.57,40.0,-0.21171,0.00016,18.74163]
[1778193249857,28.27,79891.22,40.0,-0.218,0.00016,19.05355]
[1778193250085,28.27,79891.22,40.0,-0.218,0.00016,19.05355]
[1778193250426,28.27,79891.22,40.0,-0.218,0.00016,19.05355]
[1778193250495,28.27,79891.22,40.0,-0.218,0.00016,19.05355]
[1778193250562,28.27,79891.22,40.0,-0.218,0.00016,19.05355]
[1778193250593,28.27,79891.22,40.0,-0.218,0.00016,19.05355]
[1778193250655,28.27,79891.22,40.0,-0.218,0.00016,19.05355]
[1778193250721,28.27,79891.22,40.0,-0.218,0.00016,19.05355]
[1778193250747,28.27,79891.22,40.0,-0.218,0.00016,19.05355]
[1778193250750,28.27,79891.22,40.0,-0.218,0.00016,19.05355]
[1778193250780,28.27,79891.22,40.0,-0.218,0.00016,19.05355]
[1778193250974,28.27,79891.22,40.0,-0.218,0.00016,19.05355]
[1778193250954,28.27,79870.61,40.0,-0.22133,0.00016,19.21542]
[1778193250997,28.27,79870.61,40.0,-0.22133,0.00016,19.21542]
[1778193251022,28.27,79870.61,40.0,-0.22133,0.00016,19.21542]
[1778193251565,28.27,79870.61,40.0,-0.22133,0.00016,19.21542]
[1778193251587,28.27,79870.61,40.0,-0.22133,0.00016,19.21542]
[1778193251730,28.27,79870.61,40.0,-0.22133,0.00016,19.21542]
[1778193251928,28.27,79833.01,40.0,-0.22749,0.00017,19.50774]
[1778193251995,28.27,79833.01,40.0,-0.22749,0.00017,19.50774]
[1778193252541,28.27,79833.01,40.0,-0.22749,0.00017,19.50774]
[1778193252661,28.27,79821.98,40.0,-0.22932,0.00017,19.59303]
[1778193253455,28.27,79821.98,40.0,-0.22932,0.00017,19.59303]
[1778193253551,28.27,79821.98,40.0,-0.22932,0.00017,19.59303]
[1778193253557,28.27,79821.98,40.0,-0.22932,0.00017,19.59303]
[1778193253830,28.27,79821.98,40.0,-0.22932,0.00017,19.59303]
[1778193254593,28.27,79825.15,40.0,-0.22879,0.00017,19.56867]
[1778193256935,28.27,79833.17,40.0,-0.22747,0.00017,19.50699]
[1778193257489,28.27,79831.57,40.0,-0.22774,0.00017,19.51954]
[1778193257579,28.27,79831.57,40.0,-0.22774,0.00017,19.51954]
[1778193257952,28.27,79817.95,40.0,-0.23,0.00017,19.6247]
[1778193258284,28.27,79817.95,40.0,-0.23,0.00017,19.6247]
[1778193258466,28.27,79817.95,40.0,-0.23,0.00017,19.6247]
[1778193258928,28.27,79817.95,40.0,-0.23,0.00017,19.6247]
[1778193258703,28.27,79797.79,40.0,-0.23337,0.00017,19.77936]
[1778193259455,28.27,79797.79,40.0,-0.23337,0.00017,19.77936]
[1778193259865,28.27,79797.79,40.0,-0.23337,0.00017,19.77936]
[1778193259878,28.27,79797.79,40.0,-0.23337,0.00017,19.77936]
[1778193259940,28.27,79794.46,40.0,-0.23393,0.00017,19.80464]
[1778193260220,28.27,79794.46,40.0,-0.23393,0.00017,19.80464]
[1778193260732,28.27,79794.46,40.0,-0.23393,0.00017,19.80464]
[1778193262957,28.27,79798.64,40.0,-0.23323,0.00017,19.77278]
[1778193263234,28.27,79798.94,40.0,-0.23318,0.00017,19.77054]
[1778193263502,28.27,79798.94,40.0,-0.23318,0.00017,19.77054]
[1778193263738,28.27,79801.5,40.0,-0.23275,0.00017,19.75125]
[1778193264077,28.27,79801.5,40.0,-0.23275,0.00017,19.75125]
[1778193265299,28.27,79802.32,40.0,-0.23262,0.00017,19.74527]
[1778193265745,28.27,79802.32,40.0,-0.23262,0.00017,19.74527]
[1778193265756,28.27,79802.32,40.0,-0.23262,0.00017,19.74527]
[1778193265794,28.27,79802.32,40.0,-0.23262,0.00017,19.74527]
[1778193265824,28.27,79805.57,40.0,-0.23209,0.00017,19.7207]
[1778193266237,28.27,79805.57,40.0,-0.23209,0.00017,19.7207]
[1778193266759,28.27,79812.71,40.0,-0.2309,0.00017,19.66607]
[1778193267586,28.27,79812.71,40.0,-0.2309,0.00017,19.66607]
[1778193267766,28.27,79812.9,40.0,-0.23087,0.00017,19.66477]
[1778193268239,28.27,79812.9,40.0,-0.23087,0.00017,19.66477]
[1778193273808,28.28,79809.35,40.0,-0.23146,0.00017,19.68931]
[1778193278914,28.28,79810.53,40.0,-0.23129,0.00017,19.68136]
[1778193278966,28.28,79810.53,40.0,-0.23129,0.00017,19.68136]
[1778193278915,28.28,79813.1,40.0,-0.23087,0.00017,19.66194]
[1778193279349,28.28,79813.1,40.0,-0.23087,0.00017,19.66194]
[1778193279850,28.28,79815.83,40.0,-0.23042,0.00017,19.64131]
[1778193282048,28.28,79808.21,40.0,-0.2317,0.00017,19.70038]
[1778193282791,28.28,79808.21,40.0,-0.2317,0.00017,19.70038]
[1778193283546,28.28,79808.31,40.0,-0.23169,0.00017,19.6999]
[1778193286899,28.29,79799.19,40.0,-0.23324,0.00017,19.77065]
[1778193290212,28.29,79798.97,40.0,-0.23329,0.00017,19.77296]
[1778193290586,28.29,79798.97,40.0,-0.23329,0.00017,19.77296]
[1778193290928,28.29,79793.9,40.0,-0.23414,0.00017,19.81181]
[1778193294703,28.29,79797.98,40.0,-0.23347,0.00017,19.78144]
[1778193294956,28.29,79796.02,40.0,-0.23381,0.00017,19.79662]
[1778193295725,28.29,79796.02,40.0,-0.23381,0.00017,19.79662]
[1778193295851,28.29,79796.02,40.0,-0.23381,0.00017,19.79662]
[1778193296064,28.29,79794.37,40.0,-0.23409,0.00017,19.80938]
[1778193296250,28.29,79794.37,40.0,-0.23409,0.00017,19.80938]
[1778193296271,28.29,79794.37,40.0,-0.23409,0.00017,19.80938]
[1778193296365,28.29,79794.37,40.0,-0.23409,0.00017,19.80938]
[1778193296897,28.29,79794.37,40.0,-0.23409,0.00017,19.80938]
[1778193296970,28.29,79777.87,40.0,-0.23688,0.00017,19.93507]
[1778193297515,28.29,79777.87,40.0,-0.23688,0.00017,19.93507]
[1778193297605,28.29,79777.87,40.0,-0.23688,0.00017,19.93507]
[1778193297696,28.29,79777.87,40.0,-0.23688,0.00017,19.93507]
[1778193297791,28.29,79777.87,40.0,-0.23688,0.00017,19.93507]
[1778193297945,28.29,79777.87,40.0,-0.23688,0.00017,19.93507]
[1778193298014,28.29,79765.66,40.0,-0.23895,0.00017,20.02753]
[1778193298356,28.29,79765.66,40.0,-0.23895,0.00017,20.02753]
[1778193298365,28.29,79765.66,40.0,-0.23895,0.00017,20.02753]
[1778193298392,28.29,79765.66,40.0,-0.23895,0.00017,20.02753]
[1778193298936,28.29,79765.66,40.0,-0.23895,0.00017,20.02753]
[1778193298984,28.3,79747.0,40.0,-0.24213,0.00017,20.16765]
[1778193299071,28.3,79747.0,40.0,-0.24213,0.00017,20.16765]
[1778193299076,28.3,79747.0,40.0,-0.24213,0.00017,20.16765]
[1778193299860,28.3,79747.0,40.0,-0.24213,0.00017,20.16765]
[1778193299991,28.3,79744.41,40.0,-0.24258,0.00017,20.18716]
[1778193300314,28.3,79744.41,40.0,-0.24258,0.00017,20.18716]
[1778193300397,28.3,79744.41,40.0,-0.24258,0.00017,20.18716]
[1778193300786,28.3,79744.41,40.0,-0.24258,0.00017,20.18716]
[1778193300998,28.3,79749.12,40.0,-0.24178,0.00017,20.15214]
[1778193306033,28.3,79755.11,40.0,-0.24078,0.00017,20.10837]
[1778193311194,28.3,79754.39,40.0,-0.24093,0.00017,20.11496]
[1778193315059,28.31,79762.74,40.0,-0.23953,0.00017,20.05317]
[1778193318885,28.31,79763.01,40.0,-0.23951,0.00017,20.05239]
[1778193319036,28.31,79763.01,40.0,-0.23951,0.00017,20.05239]
[1778193319453,28.31,79763.03,40.0,-0.23951,0.00017,20.05256]
[1778193319877,28.32,79766.64,40.0,-0.23894,0.00017,20.02749]
[1778193320957,28.32,79780.52,40.0,-0.2366,0.00017,19.92299]
[1778193326928,28.32,79788.39,40.0,-0.2353,0.00017,19.8644]
[1778193332664,28.32,79780.83,40.0,-0.23657,0.00017,19.9188]
[1778193337778,28.33,79788.62,40.0,-0.23529,0.00017,19.8612]
[1778193337829,28.33,79788.62,40.0,-0.23529,0.00017,19.8612]
[1778193337987,28.33,79787.69,40.0,-0.23545,0.00017,19.86853]
[1778193341923,28.33,79795.66,40.0,-0.23413,0.00017,19.80861]
[1778193347301,28.33,79797.94,40.0,-0.23377,0.00017,19.7923]
[1778193351501,28.34,79797.76,40.0,-0.23382,0.00017,19.79452]
[1778193353339,28.34,79793.57,40.0,-0.23453,0.00017,19.82697]
[1778193354100,28.34,79793.22,40.0,-0.23459,0.00017,19.82963]
[1778193354705,28.34,79793.22,40.0,-0.23459,0.00017,19.82963]
[1778193354939,28.34,79793.22,40.0,-0.23459,0.00017,19.82963]
[1778193355264,28.34,79792.26,40.0,-0.23476,0.00017,19.83725]
[1778193356763,28.34,79794.84,40.0,-0.23433,0.00017,19.81766]
[1778193362431,28.34,79799.67,40.0,-0.23354,0.00017,19.78227]
[1778193365669,28.34,79799.56,40.0,-0.23357,0.00017,19.78352]
[1778193373508,28.35,79800.46,40.0,-0.23346,0.00017,19.77849]
[1778193378543,28.35,79802.39,40.0,-0.23316,0.00017,19.76479]
[1778193383566,28.35,79801.61,40.0,-0.23331,0.00017,19.77166]
[1778193384859,28.35,79801.78,40.0,-0.23328,0.00017,19.77055]
[1778193390627,28.36,79802.04,40.0,-0.23327,0.00017,19.76987]
[1778193391364,28.36,79802.04,40.0,-0.23327,0.00017,19.76987]
[1778193394764,28.36,79792.92,40.0,-0.23477,0.00017,19.83523]
[1778193395771,28.36,79792.83,40.0,-0.23479,0.00017,19.83602]
[1778193398691,28.36,79792.99,40.0,-0.23477,0.00017,19.83509]
[1778193403715,28.36,79791.69,40.0,-0.235,0.00017,19.84541]
[1778193408113,28.36,79792.81,40.0,-0.23482,0.00017,19.83719]
[1778193410860,28.36,79797.35,40.0,-0.23406,0.00017,19.80317]
[1778193414892,28.36,79801.32,40.0,-0.23341,0.00017,19.77363]
[1778193414965,28.37,79801.53,40.0,-0.23338,0.00017,19.7722]
[1778193415906,28.37,79801.53,40.0,-0.23338,0.00017,19.7722]
[1778193415974,28.37,79801.53,40.0,-0.23338,0.00017,19.7722]
[1778193416020,28.37,79801.53,40.0,-0.23338,0.00017,19.7722]
[1778193416125,28.37,79802.04,40.0,-0.2333,0.00017,19.76835]
[1778193416458,28.37,79802.04,40.0,-0.2333,0.00017,19.76835]
[1778193416809,28.37,79793.02,40.0,-0.23481,0.00017,19.83703]
[1778193421847,28.37,79783.55,40.0,-0.23641,0.00017,19.9091]
[1778193425771,28.37,79785.26,40.0,-0.23612,0.00017,19.89623]
[1778193430307,28.37,79786.35,40.0,-0.23595,0.00017,19.88826]
[1778193435945,28.37,79786.47,40.0,-0.23593,0.00017,19.88772]
[1778193441075,28.37,79784.92,40.0,-0.2362,0.00017,19.89966]
[1778193441647,28.37,79786.08,40.0,-0.23601,0.00017,19.89095]
[1778193441654,28.37,79786.08,40.0,-0.23601,0.00017,19.89095]
[1778193441987,28.37,79804.42,40.0,-0.23293,0.00017,19.75188]
[1778193442458,28.37,79804.42,40.0,-0.23293,0.00017,19.75188]
[1778193448086,28.37,79810.8,40.0,-0.23188,0.00017,19.70378]
[1778193450513,28.37,79806.98,40.0,-0.23253,0.00017,19.73327]
[1778193451014,28.37,79806.98,40.0,-0.23253,0.00017,19.73327]
[1778193459107,28.37,79809.11,40.0,-0.23216,0.00017,19.71357]
[1778193461675,28.38,79809.11,40.0,-0.23216,0.00017,19.71378]
[1778193461710,28.38,79809.11,40.0,-0.23216,0.00017,19.71378]
[1778193461833,28.38,79809.11,40.0,-0.23216,0.00017,19.71378]
[1778193462128,28.38,79800.26,40.0,-0.23364,0.00017,19.78124]
[1778193463896,28.38,79797.08,40.0,-0.23418,0.00017,19.80555]
[1778193464775,28.38,79797.42,40.0,-0.23412,0.00017,19.80311]
[1778193470189,28.38,79793.68,40.0,-0.23476,0.00017,19.83206]
[1778193476229,28.38,79797.68,40.0,-0.23411,0.00017,19.80277]
[1778193481918,28.38,79798.24,40.0,-0.23404,0.00017,19.7994]
[1778193487306,28.39,79799.08,40.0,-0.23392,0.00017,19.7942]
[1778193492550,28.39,79799.31,40.0,-0.2339,0.00017,19.79329]
[1778193492691,28.39,79799.31,40.0,-0.2339,0.00017,19.79329]
[1778193492893,28.39,79800.37,40.0,-0.23374,0.00017,19.78569]
[1778193495055,28.39,79808.78,40.0,-0.23234,0.00017,19.72202]
[1778193500097,28.39,79810.82,40.0,-0.23201,0.00017,19.70716]
[1778193500878,28.39,79810.83,40.0,-0.23202,0.00017,19.70725]
[1778193501076,28.39,79811.05,40.0,-0.23198,0.00017,19.70574]
[1778193503723,28.39,79820.01,40.0,-0.2305,0.00017,19.63758]
[1778193507320,28.4,79820.61,40.0,-0.2304,0.00017,19.63318]
[1778193512792,28.4,79823.42,40.0,-0.22992,0.00017,19.60779]
[1778193515774,28.4,79828.07,40.0,-0.22916,0.00017,19.57267]
[1778193517057,28.4,79830.18,40.0,-0.22881,0.00017,19.55665]
[1778193522558,28.4,79827.22,40.0,-0.22933,0.00017,19.58042]
[1778193527596,28.4,79827.96,40.0,-0.22922,0.00017,19.57541]
[1778193532631,28.4,79828.27,40.0,-0.22918,0.00017,19.57368]
[1778193537669,28.41,79833.9,40.0,-0.22826,0.00016,19.53112]
[1778193540815,28.41,79834.2,40.0,-0.22822,0.00016,19.52931]
[1778193541010,28.41,79834.2,40.0,-0.22822,0.00016,19.52931]
[1778193541881,28.41,79834.06,40.0,-0.22825,0.00016,19.53056]
[1778193544424,28.41,79841.18,40.0,-0.22709,0.00016,19.47642]
[1778193550094,28.41,79845.03,40.0,-0.22648,0.00016,19.44776]
[1778193550787,28.41,79845.56,40.0,-0.22641,0.00016,19.44419]
[1778193551967,28.41,79845.56,40.0,-0.22641,0.00016,19.44444]
[1778193552024,28.41,79845.56,40.0,-0.22641,0.00016,19.44444]
[1778193552125,28.41,79845.56,40.0,-0.22641,0.00016,19.44444]
[1778193552607,28.42,79845.56,40.0,-0.22642,0.00016,19.4447]
[1778193552774,28.42,79836.41,40.0,-0.22792,0.00016,19.51512]
[1778193558146,28.42,79829.72,40.0,-0.22904,0.00017,19.56719]
[1778193558348,28.42,79829.67,40.0,-0.22905,0.00017,19.56767]
[1778193559058,28.42,79832.24,40.0,-0.22863,0.00016,19.54814]
[1778193560411,28.42,79833.14,40.0,-0.22848,0.00016,19.54144]
[1778193560900,28.42,79834.28,40.0,-0.2283,0.00016,19.53281]
[1778193566594,28.42,79834.24,40.0,-0.22832,0.00016,19.53374]
[1778193571909,28.42,79833.99,40.0,-0.22834,0.00016,19.53202]
[1778193572543,28.42,79833.99,40.0,-0.22834,0.00016,19.53202]
[1778193573056,28.42,79829.39,40.0,-0.2291,0.00017,19.56752]
[1778193576125,28.42,79832.36,40.0,-0.22862,0.00016,19.54514]
[1778193576189,28.42,79832.36,40.0,-0.22862,0.00016,19.54514]
[1778193581978,28.43,79832.79,40.0,-0.22858,0.00016,19.54338]
[1778193587073,28.43,79831.89,40.0,-0.22875,0.00016,19.55128]
[1778193593299,28.43,79832.76,40.0,-0.22863,0.00016,19.54561]
[1778193601639,28.44,79833.12,40.0,-0.22861,0.00016,19.54473]
[1778193601645,28.44,79833.12,40.0,-0.22861,0.00016,19.54473]
[1778193602119,28.44,79833.96,40.0,-0.22847,0.00016,19.53839]
[1778193603705,28.44,79835.92,40.0,-0.22815,0.00016,19.52345]
[1778193603932,28.44,79835.92,40.0,-0.22815,0.00016,19.52345]
[1778193604082,28.44,79835.92,40.0,-0.22815,0.00016,19.52345]
[1778193609168,28.44,79845.23,40.0,-0.22664,0.00016,19.45289]
[1778193609711,28.44,79845.23,40.0,-0.22664,0.00016,19.45289]
[1778193610758,28.44,79845.44,40.0,-0.22661,0.00016,19.45147]
[1778193616217,28.45,79847.92,40.0,-0.22623,0.00016,19.43361]
[1778193620669,28.45,79849.42,40.0,-0.22601,0.00016,19.42293]
[1778193626139,28.45,79846.86,40.0,-0.22644,0.00016,19.44326]
[1778193628883,28.45,79838.39,40.0,-0.22784,0.00016,19.50915]
[1778193632845,28.45,79839.2,40.0,-0.22769,0.00016,19.49898]
[1778193633051,28.45,79839.2,40.0,-0.22769,0.00016,19.49898]
[1778193638375,28.45,79831.79,40.0,-0.22891,0.00016,19.55614]
[1778193638397,28.45,79831.79,40.0,-0.22891,0.00016,19.55614]
[1778193644217,28.46,79834.85,40.0,-0.22842,0.00016,19.53293]
[1778193649453,28.46,79840.41,40.0,-0.22751,0.00016,19.49091]
[1778193655495,28.46,79839.92,40.0,-0.22761,0.00016,19.49528]
[1778193660530,28.46,79833.17,40.0,-0.22873,0.00016,19.54744]
[1778193663689,28.46,79831.97,40.0,-0.22892,0.00016,19.55669]
[1778193663772,28.46,79830.54,40.0,-0.22916,0.00016,19.56766]
[1778193667937,28.46,79828.66,40.0,-0.22948,0.00017,19.58233]
[1778193669107,28.46,79828.27,40.0,-0.22955,0.00017,19.5855]
[1778193674237,28.46,79825.68,40.0,-0.22998,0.00017,19.60564]
[1778193679558,28.46,79830.01,40.0,-0.22928,0.00016,19.57309]
[1778193679636,28.46,79830.01,40.0,-0.22928,0.00016,19.57309]
[1778193679663,28.46,79831.28,40.0,-0.22907,0.00016,19.56348]
[1778193680848,28.46,79831.28,40.0,-0.22907,0.00016,19.56348]
[1778193683066,28.46,79835.19,40.0,-0.22843,0.00016,19.5336]
[1778193688570,28.46,79836.17,40.0,-0.22827,0.00016,19.5264]
[1778193694774,28.47,79839.08,40.0,-0.22777,0.00016,19.50007]
[1778193697219,28.47,79839.43,40.0,-0.22771,0.00016,19.49745]
[1778193702831,28.47,79840.67,40.0,-0.22752,0.00016,19.48844]
[1778193708149,28.47,79839.67,40.0,-0.22769,0.00016,19.49637]
[1778193710848,28.47,79830.98,40.0,-0.22912,0.00016,19.56304]
[1778193717739,28.47,79831.55,40.0,-0.22902,0.00016,19.55851]
[1778193722971,28.47,79832.29,40.0,-0.2289,0.00016,19.55275]
[1778193729015,28.47,79834.28,40.0,-0.22857,0.00016,19.53753]
[1778193732810,28.47,79834.9,40.0,-0.22847,0.00016,19.53282]
[1778193738943,28.47,79834.55,40.0,-0.22853,0.00016,19.53564]
[1778193744120,28.47,79834.11,40.0,-0.22861,0.00016,19.53924]
[1778193749157,28.47,79832.09,40.0,-0.22894,0.00016,19.5548]
[1778193753474,28.47,79832.04,40.0,-0.22892,0.00016,19.55084]
[1778193754192,28.47,79830.93,40.0,-0.22911,0.00016,19.55946]
[1778193755425,28.47,79830.93,40.0,-0.22911,0.00016,19.55946]
[1778193756476,28.47,79829.49,40.0,-0.22935,0.00016,19.57057]
[1778193761608,28.47,79827.41,40.0,-0.2297,0.00017,19.58697]
[1778193765975,28.47,79827.18,40.0,-0.22974,0.00017,19.58897]
[1778193771312,28.47,79827.67,40.0,-0.22967,0.00017,19.5858]
[1778193777663,28.47,79828.08,40.0,-0.22961,0.00017,19.58301]
[1778193782231,28.48,79828.08,40.0,-0.22962,0.00017,19.58351]
[1778193782367,28.48,79828.08,40.0,-0.22962,0.00017,19.58351]
[1778193782439,28.48,79828.08,40.0,-0.22962,0.00017,19.58351]
[1778193782440,28.48,79830.03,40.0,-0.2293,0.00016,19.56869]
[1778193782693,28.48,79830.03,40.0,-0.2293,0.00016,19.56869]
[1778193783342,28.48,79830.03,40.0,-0.2293,0.00016,19.56869]
[1778193783446,28.48,79830.03,40.0,-0.2293,0.00016,19.56869]
[1778193783472,28.48,79830.03,40.0,-0.2293,0.00016,19.56869]
[1778193783522,28.48,79830.03,40.0,-0.2293,0.00016,19.56869]
[1778193783666,28.48,79836.58,40.0,-0.22823,0.00016,19.51855]
[1778193783699,28.48,79836.58,40.0,-0.22823,0.00016,19.51855]
[1778193783755,28.48,79836.58,40.0,-0.22823,0.00016,19.51855]
[1778193784511,28.48,79850.56,40.0,-0.22593,0.00016,19.41124]
[1778193784547,28.48,79850.56,40.0,-0.22593,0.00016,19.41124]
[1778193784638,28.48,79850.56,40.0,-0.22593,0.00016,19.41124]
[1778193788096,28.48,79853.56,40.0,-0.22546,0.00016,19.38868]
[1778193793295,28.48,79858.31,40.0,-0.2247,0.00016,19.35316]
[1778193796553,28.48,79857.07,40.0,-0.22492,0.00016,19.36346]
[1778193801427,28.49,79856.64,40.0,-0.22502,0.00016,19.36799]
[1778193801522,28.49,79861.43,40.0,-0.22424,0.00016,19.33128]
[1778193806557,28.49,79870.07,40.0,-0.22285,0.00016,19.26534]
[1778193809061,28.49,79871.09,40.0,-0.2227,0.00016,19.25791]
[1778193809189,28.49,79871.09,40.0,-0.2227,0.00016,19.25791]
[1778193809722,28.49,79871.21,40.0,-0.22268,0.00016,19.25722]
[1778193810783,28.49,79871.2,40.0,-0.22269,0.00016,19.25737]
[1778193815948,28.49,79868.54,40.0,-0.22309,0.00016,19.27386]
[1778193821662,28.49,79871.41,40.0,-0.22264,0.00016,19.25215]
[1778193824703,28.49,79869.24,40.0,-0.22299,0.00016,19.26919]
[1778193824796,28.49,79869.24,40.0,-0.22299,0.00016,19.26919]
[1778193824968,28.49,79869.24,40.0,-0.22299,0.00016,19.26919]
[1778193825559,28.49,79868.7,40.0,-0.22309,0.00016,19.27355]
[1778193825690,28.49,79855.76,40.0,-0.22519,0.00016,19.37348]
[1778193830727,28.49,79852.4,40.0,-0.22574,0.00016,19.39957]
[1778193835762,28.49,79852.52,40.0,-0.22573,0.00016,19.39889]
[1778193840801,28.5,79850.73,40.0,-0.22603,0.00016,19.41295]
[1778193842451,28.5,79850.73,40.0,-0.22603,0.00016,19.41295]
[1778193842555,28.5,79851.17,40.0,-0.22596,0.00016,19.40967]
[1778193845979,28.5,79847.6,40.0,-0.22655,0.00016,19.43749]
[1778193847273,28.5,79847.15,40.0,-0.22663,0.00016,19.44126]
[1778193852886,28.5,79847.01,40.0,-0.22667,0.00016,19.44345]
[1778193853732,28.5,79847.01,40.0,-0.22667,0.00016,19.44345]
[1778193855281,28.5,79847.12,40.0,-0.22666,0.00016,19.44279]
[1778193860023,28.5,79847.15,40.0,-0.22667,0.00016,19.44346]
[1778193865977,28.51,79846.99,40.0,-0.22673,0.00016,19.44589]
[1778193871012,28.51,79847.48,40.0,-0.22663,0.00016,19.43857]
[1778193872301,28.51,79847.48,40.0,-0.22663,0.00016,19.43857]
[1778193872330,28.51,79847.48,40.0,-0.22663,0.00016,19.43857]
[1778193872358,28.51,79847.48,40.0,-0.22663,0.00016,19.43857]
[1778193872734,28.51,79846.58,40.0,-0.22678,0.00016,19.44581]
[1778193872792,28.51,79846.58,40.0,-0.22678,0.00016,19.44581]
[1778193873397,28.51,79846.58,40.0,-0.22678,0.00016,19.44581]
[1778193873618,28.51,79839.03,40.0,-0.22803,0.00016,19.50385]
[1778193874950,28.51,79833.16,40.0,-0.22899,0.00016,19.54895]
[1778193875940,28.51,79832.44,40.0,-0.22911,0.00016,19.55445]
[1778193881083,28.51,79831.66,40.0,-0.22926,0.00016,19.56124]
[1778193886467,28.51,79831.45,40.0,-0.2293,0.00016,19.56326]
[1778193892682,28.52,79832.25,40.0,-0.22919,0.00016,19.558]
[1778193898202,28.52,79831.91,40.0,-0.22927,0.00016,19.56193]
[1778193901679,28.52,79831.22,40.0,-0.22939,0.00016,19.56763]
[1778193904434,28.52,79822.41,40.0,-0.23085,0.00017,19.63496]
[1778193910343,28.52,79826.09,40.0,-0.23025,0.00017,19.60738]
[1778193919349,28.53,79825.86,40.0,-0.23031,0.00017,19.60987]
[1778193925391,28.53,79825.62,40.0,-0.23036,0.00017,19.61207]
[1778193930426,28.53,79825.51,40.0,-0.23038,0.00017,19.61318]
[1778193935461,28.53,79824.55,40.0,-0.23051,0.00017,19.61637]
[1778193940496,28.53,79823.66,40.0,-0.23066,0.00017,19.6233]
[1778193945532,28.53,79823.68,40.0,-0.23066,0.00017,19.62334]
[1778193950566,28.53,79823.65,40.0,-0.23067,0.00017,19.62372]
[1778193955601,28.53,79822.25,40.0,-0.2309,0.00017,19.63447]
[1778193960202,28.53,79824.16,40.0,-0.23059,0.00017,19.61998]
[1778193960317,28.53,79824.16,40.0,-0.23059,0.00017,19.61998]
[1778193960327,28.53,79824.16,40.0,-0.23059,0.00017,19.61998]
[1778193960636,28.53,79827.09,40.0,-0.23011,0.00016,19.59778]
[1778193965671,28.53,79829.02,40.0,-0.22978,0.00016,19.58287]
[1778193965770,28.53,79829.02,40.0,-0.22978,0.00016,19.58287]
[1778193967471,28.53,79831.04,40.0,-0.22945,0.00016,19.56744]
[1778193973131,28.53,79832.92,40.0,-0.22914,0.00016,19.55308]
[1778193975446,28.53,79832.75,40.0,-0.22917,0.00016,19.55439]
[1778193975780,28.53,79835.26,40.0,-0.22876,0.00016,19.53524]
[1778193975927,28.53,79835.26,40.0,-0.22876,0.00016,19.53524]
[1778193978067,28.53,79842.66,40.0,-0.22755,0.00016,19.4788]
[1778193984627,28.53,79844.6,40.0,-0.22724,0.00016,19.46443]
[1778193989748,28.53,79851.62,40.0,-0.2261,0.00016,19.41117]
[1778193995401,28.53,79850.64,40.0,-0.22625,0.00016,19.41512]
[1778193997180,28.54,79850.83,40.0,-0.22622,0.00016,19.4139]
[1778194002945,28.54,79852.29,40.0,-0.226,0.00016,19.40348]
[1778194008243,28.54,79852.66,40.0,-0.22595,0.00016,19.40109]
[1778194009754,28.54,79851.71,40.0,-0.22611,0.00016,19.40858]
[1778194012800,28.54,79848.23,40.0,-0.22668,0.00016,19.43548]
[1778194019501,28.54,79846.93,40.0,-0.2269,0.00016,19.44573]
[1778194019868,28.54,79846.73,40.0,-0.22693,0.00016,19.44743]
[1778194020064,28.54,79839.15,40.0,-0.22818,0.00016,19.50545]
[1778194021801,28.54,79836.73,40.0,-0.22857,0.00016,19.52402]
[1778194021929,28.54,79836.73,40.0,-0.22857,0.00016,19.52402]
[1778194022079,28.54,79836.7,40.0,-0.22858,0.00016,19.5243]
[1778194026067,28.54,79837.01,40.0,-0.22853,0.00016,19.52185]
[1778194028103,28.54,79836.76,40.0,-0.22857,0.00016,19.52372]
[1778194028317,28.54,79836.76,40.0,-0.22857,0.00016,19.52372]
[1778194028572,28.54,79836.88,40.0,-0.22855,0.00016,19.52285]
[1778194031143,28.54,79827.56,40.0,-0.23009,0.00016,19.59402]
[1778194036178,28.54,79827.51,40.0,-0.23009,0.00016,19.59441]
[1778194041213,28.54,79829.27,40.0,-0.22981,0.00016,19.58105]
[1778194046355,28.54,79831.89,40.0,-0.22938,0.00016,19.56118]
[1778194052305,28.54,79830.77,40.0,-0.22954,0.00016,19.56574]
[1778194057340,28.54,79828.63,40.0,-0.2299,0.00016,19.58234]
[1778194062375,28.54,79828.95,40.0,-0.22985,0.00016,19.58012]
[1778194067410,28.54,79830.53,40.0,-0.22959,0.00016,19.56829]
[1778194071038,28.55,79834.92,40.0,-0.22887,0.00016,19.53497]
[1778194071040,28.55,79834.92,40.0,-0.22887,0.00016,19.53497]
[1778194071697,28.55,79834.92,40.0,-0.22887,0.00016,19.53497]
[1778194071773,28.55,79836.53,40.0,-0.22861,0.00016,19.52268]
[1778194073426,28.55,79838.44,40.0,-0.22829,0.00016,19.50811]
[1778194073454,28.55,79840.4,40.0,-0.22797,0.00016,19.49316]
[1778194074961,28.55,79841.47,40.0,-0.2278,0.00016,19.48511]
[1778194075635,28.55,79841.47,40.0,-0.2278,0.00016,19.48511]
[1778194075736,28.55,79843.07,40.0,-0.22754,0.00016,19.47293]
[1778194076935,28.55,79846.31,40.0,-0.22701,0.00016,19.44819]
[1778194079342,28.55,79851.8,40.0,-0.22612,0.00016,19.40631]
[1778194084531,28.55,79851.88,40.0,-0.22612,0.00016,19.40648]
[1778194085091,28.55,79851.88,40.0,-0.22612,0.00016,19.40648]
[1778194085241,28.55,79851.88,40.0,-0.22612,0.00016,19.40648]
[1778194090573,28.55,79853.64,40.0,-0.22585,0.00016,19.39372]
[1778194091920,28.55,79853.47,40.0,-0.22588,0.00016,19.39515]
[1778194092587,28.55,79857.68,40.0,-0.22519,0.00016,19.36278]
[1778194096176,28.55,79859.58,40.0,-0.22488,0.00016,19.3482]
[1778194101419,28.55,79859.77,40.0,-0.22486,0.00016,19.34686]
[1778194106685,28.55,79863.12,40.0,-0.22432,0.00016,19.32131]
[1778194111720,28.55,79863.39,40.0,-0.22425,0.00016,19.31523]
[1778194113734,28.55,79872.88,40.0,-0.22271,0.00016,19.24227]
[1778194115559,28.55,79876.03,40.0,-0.22221,0.00016,19.2181]
[1778194115872,28.56,79876.11,40.0,-0.2222,0.00016,19.21769]
[1778194117764,28.56,79876.12,40.0,-0.2222,0.00016,19.21766]
[1778194117769,28.56,79872.51,40.0,-0.22278,0.00016,19.24562]
[1778194122797,28.56,79866.71,40.0,-0.22374,0.00016,19.29106]
[1778194127953,28.56,79861.34,40.0,-0.22462,0.00016,19.33279]
[1778194133874,28.56,79865.15,40.0,-0.22401,0.00016,19.304]
[1778194139234,28.56,79865.73,40.0,-0.22392,0.00016,19.2999]
[1778194145783,28.56,79865.71,40.0,-0.22395,0.00016,19.30101]
[1778194150996,28.57,79872.5,40.0,-0.22287,0.00016,19.24996]
[1778194156031,28.57,79874.47,40.0,-0.22258,0.00016,19.23589]
[1778194161067,28.57,79874.55,40.0,-0.22259,0.00016,19.23641]
[1778194166102,28.58,79873.18,40.0,-0.22283,0.00016,19.24808]
[1778194170471,28.58,79874.0,40.0,-0.22271,0.00016,19.24238]
[1778194172316,28.58,79877.34,40.0,-0.22215,0.00016,19.21265]
[1778194172321,28.58,79877.34,40.0,-0.22215,0.00016,19.21265]
[1778194172395,28.58,79877.3,40.0,-0.22216,0.00016,19.21321]
[1778194178186,28.58,79880.2,40.0,-0.22171,0.00016,19.19169]
[1778194181889,28.58,79880.76,40.0,-0.22163,0.00016,19.18761]
[1778194183221,28.58,79871.9,40.0,-0.22306,0.00016,19.2564]
[1778194188256,28.58,79871.67,40.0,-0.2231,0.00016,19.25837]
[1778194191685,28.58,79871.48,40.0,-0.22314,0.00016,19.25992]
[1778194197319,28.58,79872.64,40.0,-0.22295,0.00016,19.25125]
[1778194202354,28.58,79872.46,40.0,-0.22299,0.00016,19.25289]
[1778194207389,28.59,79876.27,40.0,-0.22238,0.00016,19.22374]
[1778194212424,28.59,79873.71,40.0,-0.2228,0.00016,19.2439]
[1778194218466,28.59,79871.83,40.0,-0.22311,0.00016,19.25875]
[1778194223501,28.59,79873.46,40.0,-0.22285,0.00016,19.24645]
[1778194228536,28.59,79873.02,40.0,-0.22293,0.00016,19.25026]
[1778194233571,28.59,79872.84,40.0,-0.22294,0.00016,19.24758]
[1778194237825,28.59,79882.89,40.0,-0.22132,0.00016,19.17027]
[1778194240329,28.59,79883.22,40.0,-0.22127,0.00016,19.16802]
[1778194245657,28.59,79884.66,40.0,-0.22106,0.00016,19.15782]
[1778194250857,28.6,79879.27,40.0,-0.22194,0.00016,19.2001]
[1778194256458,28.6,79882.26,40.0,-0.22147,0.00016,19.17765]
[1778194258920,28.6,79883.69,40.0,-0.22125,0.00016,19.16684]
[1778194264789,28.6,79883.76,40.0,-0.22125,0.00016,19.16716]
[1778194266478,28.6,79884.07,40.0,-0.22121,0.00016,19.16488]
[1778194272845,28.6,79888.41,40.0,-0.22053,0.00016,19.13223]
[1778194277964,28.6,79887.72,40.0,-0.22065,0.00016,19.13809]
[1778194283922,28.61,79889.28,40.0,-0.22042,0.00016,19.12688]
[1778194285386,28.61,79889.9,40.0,-0.22032,0.00016,19.1222]
[1778194286749,28.61,79891.4,40.0,-0.22008,0.00016,19.1107]
[1778194286917,28.61,79891.4,40.0,-0.22008,0.00016,19.1107]
[1778194287004,28.61,79891.4,40.0,-0.22008,0.00016,19.1107]
[1778194286943,28.61,79893.75,40.0,-0.21971,0.00016,19.09261]
[1778194289964,28.61,79902.66,40.0,-0.21828,0.00016,19.02353]
[1778194293214,28.61,79904.89,40.0,-0.2179,0.00016,19.00207]
[1778194298275,28.61,79909.12,40.0,-0.21724,0.00016,18.96978]
[1778194304063,28.61,79907.48,40.0,-0.21752,0.00016,18.98353]
[1778194309098,28.62,79905.36,40.0,-0.21788,0.00016,19.00088]
[1778194315316,28.62,79901.44,40.0,-0.21851,0.00016,19.03201]
[1778194320591,28.62,79901.77,40.0,-0.21848,0.00016,19.03021]
[1778194322531,28.62,79901.77,40.0,-0.21848,0.00016,19.03034]
[1778194323807,28.62,79902.17,40.0,-0.21842,0.00016,19.02749]
[1778194329945,28.62,79904.57,40.0,-0.21805,0.00016,19.00959]
[1778194337071,28.62,79903.26,40.0,-0.21828,0.00016,19.02072]
[1778194337080,28.63,79903.26,40.0,-0.21829,0.00016,19.02118]
[1778194337182,28.63,79903.26,40.0,-0.21829,0.00016,19.02118]
[1778194337207,28.63,79903.26,40.0,-0.21829,0.00016,19.02118]
[1778194337237,28.63,79903.26,40.0,-0.21829,0.00016,19.02118]
[1778194339149,28.63,79894.86,40.0,-0.21964,0.00016,19.08666]
[1778194345091,28.63,79892.56,40.0,-0.22003,0.00016,19.10558]
[1778194350386,28.63,79890.95,40.0,-0.22032,0.00016,19.1195]
[1778194352561,28.63,79890.82,40.0,-0.22031,0.00016,19.1163]
[1778194358442,28.64,79891.55,40.0,-0.22022,0.00016,19.11207]
[1778194363478,28.64,79891.22,40.0,-0.22029,0.00016,19.11573]
[1778194367559,28.64,79892.23,40.0,-0.22015,0.00016,19.10857]
[1778194374172,28.65,79897.01,40.0,-0.21941,0.00016,19.07302]
[1778194374210,28.65,79897.48,40.0,-0.21934,0.00016,19.06966]
[1778194374555,28.65,79898.45,40.0,-0.21919,0.00016,19.06242]
[1778194379590,28.65,79902.88,40.0,-0.2185,0.00016,19.02876]
[1778194385769,28.65,79902.45,40.0,-0.21858,0.00016,19.033]
[1778194391674,28.65,79902.93,40.0,-0.21854,0.00016,19.03074]
[1778194396709,28.66,79903.1,40.0,-0.21853,0.00016,19.03038]
[1778194401744,28.66,79905.15,40.0,-0.21822,0.00016,19.01545]
[1778194406779,28.66,79905.37,40.0,-0.21821,0.00016,19.01477]
[1778194408003,28.66,79905.37,40.0,-0.21821,0.00016,19.01477]
[1778194408016,28.66,79905.37,40.0,-0.21821,0.00016,19.01477]
[1778194408024,28.66,79905.37,40.0,-0.21821,0.00016,19.01477]
[1778194408039,28.66,79905.55,40.0,-0.21818,0.00016,19.01358]
[1778194412627,28.66,79909.9,40.0,-0.21746,0.00016,18.97565]
[1778194414722,28.66,79910.58,40.0,-0.21736,0.00016,18.97051]
[1778194419875,28.67,79912.11,40.0,-0.21712,0.00016,18.95907]
[1778194425917,28.67,79912.13,40.0,-0.21713,0.00016,18.95936]
[1778194427839,28.67,79912.18,40.0,-0.21712,0.00016,18.95904]
[1778194432966,28.67,79919.04,40.0,-0.21605,0.00016,18.90623]
[1778194437842,28.67,79914.22,40.0,-0.21682,0.00016,18.94427]
[1778194439605,28.67,79910.66,40.0,-0.21739,0.00016,18.97204]
[1778194440309,28.67,79910.59,40.0,-0.2174,0.00016,18.97262]
[1778194441018,28.67,79910.59,40.0,-0.2174,0.00016,18.97262]
[1778194446234,28.67,79911.87,40.0,-0.2172,0.00016,18.96286]
[1778194455121,28.67,79912.53,40.0,-0.2171,0.00016,18.95816]
[1778194458946,28.67,79916.49,40.0,-0.21648,0.00016,18.92747]
[1778194459146,28.67,79916.49,40.0,-0.21648,0.00016,18.92747]
[1778194464184,28.67,79915.06,40.0,-0.21671,0.00016,18.93902]
[1778194468960,28.67,79912.54,40.0,-0.21712,0.00016,18.95885]
[1778194470771,28.67,79911.2,40.0,-0.21733,0.00016,18.96929]
[1778194471233,28.67,79908.37,40.0,-0.21775,0.00016,18.98691]
[1778194477043,28.67,79907.43,40.0,-0.21791,0.00016,18.9948]
[1778194482061,28.68,79907.04,40.0,-0.21798,0.00016,18.99831]
[1778194487344,28.68,79906.18,40.0,-0.21813,0.00016,19.00567]
[1778194487348,28.68,79906.03,40.0,-0.21816,0.00016,19.00695]
[1778194490847,28.68,79906.18,40.0,-0.21813,0.00016,19.00577]
[1778194496411,28.68,79905.97,40.0,-0.21817,0.00016,19.00736]
[1778194501446,28.68,79905.63,40.0,-0.21822,0.00016,19.00995]
[1778194506481,28.68,79904.65,40.0,-0.21838,0.00016,19.01751]
[1778194510384,28.68,79904.45,40.0,-0.21841,0.00016,19.01905]
[1778194511384,28.68,79903.74,40.0,-0.21852,0.00016,19.02455]
[1778194512248,28.68,79903.69,40.0,-0.21853,0.00016,19.02505]
[1778194518057,28.68,79899.47,40.0,-0.21921,0.00016,19.05813]
[1778194523602,28.68,79898.98,40.0,-0.2193,0.00016,19.06254]
[1778194528637,28.68,79899.02,40.0,-0.2193,0.00016,19.06266]
[1778194535686,28.68,79899.52,40.0,-0.21921,0.00016,19.05504]
[1778194540724,28.68,79898.24,40.0,-0.21942,0.00016,19.06545]
[1778194546766,28.69,79898.92,40.0,-0.21932,0.00016,19.06074]
[1778194551801,28.69,79899.46,40.0,-0.21925,0.00016,19.05705]
[1778194556836,28.69,79900.08,40.0,-0.21916,0.00016,19.05276]
[1778194561871,28.69,79900.2,40.0,-0.21915,0.00016,19.05237]
[1778194569927,28.69,79900.39,40.0,-0.21914,0.00016,19.05187]
[1778194574962,28.69,79906.24,40.0,-0.21822,0.00016,19.0072]
[1778194580848,28.7,79905.94,40.0,-0.21828,0.00016,19.01009]
[1778194582902,28.7,79906.04,40.0,-0.21827,0.00016,19.00973]
[1778194588054,28.7,79907.43,40.0,-0.21806,0.00016,18.99977]
[1778194594096,28.7,79907.6,40.0,-0.21802,0.00016,18.99485]
[1778194599082,28.7,79907.67,40.0,-0.21802,0.00016,18.99457]
[1778194599131,28.7,79907.95,40.0,-0.21798,0.00016,18.99278]
[1778194604236,28.7,79911.99,40.0,-0.21734,0.00016,18.96147]
[1778194605591,28.7,79912.75,40.0,-0.21722,0.00016,18.9556]
[1778194611219,28.7,79913.81,40.0,-0.21705,0.00016,18.94755]
[1778194613090,28.7,79915.05,40.0,-0.21686,0.00016,18.93794]
[1778194615359,28.7,79915.81,40.0,-0.21674,0.00016,18.93213]
[1778194615423,28.7,79924.41,40.0,-0.21538,0.00016,18.86525]
[1778194621235,28.71,79925.23,40.0,-0.21526,0.00016,18.8595]
[1778194623195,28.71,79925.95,40.0,-0.21515,0.00016,18.85415]
[1778194629345,28.71,79927.19,40.0,-0.21498,0.00016,18.84548]
[1778194636394,28.71,79927.5,40.0,-0.21494,0.00016,18.84398]
[1778194645582,28.71,79927.52,40.0,-0.21495,0.00016,18.84421]
[1778194651810,28.71,79927.52,40.0,-0.21497,0.00016,18.84542]
[1778194654058,28.72,79927.52,40.0,-0.21494,0.00016,18.84123]
[1778194654325,28.72,79927.52,40.0,-0.21494,0.00016,18.84123]
[1778194654399,28.72,79927.52,40.0,-0.21495,0.00016,18.84158]
[1778194654520,28.72,79936.57,40.0,-0.21353,0.00016,18.77095]
[1778194656210,28.72,79936.57,40.0,-0.21353,0.00016,18.77095]
[1778194656227,28.72,79936.09,40.0,-0.2136,0.00016,18.77441]
[1778194656942,28.72,79936.09,40.0,-0.2136,0.00016,18.77441]
[1778194657064,28.72,79936.09,40.0,-0.2136,0.00016,18.77441]
[1778194657095,28.72,79936.09,40.0,-0.2136,0.00016,18.77441]
[1778194657262,28.72,79935.09,40.0,-0.21375,0.00016,18.78219]
[1778194657533,28.72,79935.09,40.0,-0.21375,0.00016,18.78219]
[1778194659630,28.72,79922.38,40.0,-0.21576,0.00016,18.88147]
[1778194659981,28.72,79922.38,40.0,-0.21576,0.00016,18.88147]
[1778194660397,28.72,79922.38,40.0,-0.21576,0.00016,18.88147]
[1778194661403,28.72,79908.33,40.0,-0.21799,0.00016,18.99057]
[1778194661719,28.72,79908.33,40.0,-0.21799,0.00016,18.99057]
[1778194662474,28.72,79908.33,40.0,-0.21799,0.00016,18.99057]
[1778194662959,28.72,79904.59,40.0,-0.21858,0.00016,19.01945]
[1778194663356,28.72,79903.49,40.0,-0.21876,0.00016,19.02804]
[1778194666036,28.72,79901.88,40.0,-0.21902,0.00016,19.04062]
[1778194671640,28.72,79901.77,40.0,-0.21904,0.00016,19.04185]
[1778194676674,28.72,79901.7,40.0,-0.21906,0.00016,19.04277]
[1778194681446,28.72,79901.81,40.0,-0.21904,0.00016,19.042]
[1778194681718,28.72,79905.31,40.0,-0.21849,0.00016,19.01525]
[1778194685076,28.72,79906.16,40.0,-0.21836,0.00016,19.00859]
[1778194685782,28.72,79906.3,40.0,-0.21833,0.00016,19.00744]
[1778194686953,28.72,79908.46,40.0,-0.21799,0.00016,18.99071]
[1778194687844,28.72,79908.28,40.0,-0.21802,0.00016,18.99208]
[1778194692253,28.72,79909.76,40.0,-0.21778,0.00016,18.9806]
[1778194694068,28.72,79910.52,40.0,-0.21766,0.00016,18.97469]
[1778194700307,28.72,79911.22,40.0,-0.21755,0.00016,18.96926]
[1778194700316,28.72,79911.22,40.0,-0.21755,0.00016,18.96926]
[1778194702594,28.72,79913.03,40.0,-0.21726,0.00016,18.95523]
[1778194707168,28.72,79914.21,40.0,-0.21708,0.00016,18.94613]
[1778194712933,28.72,79914.63,40.0,-0.21698,0.00016,18.93859]
[1778194717969,28.72,79914.8,40.0,-0.21696,0.00016,18.93739]
[1778194723004,28.72,79915.06,40.0,-0.21692,0.00016,18.93548]
[1778194729296,28.72,79913.63,40.0,-0.21714,0.00016,18.94665]
[1778194731421,28.72,79908.08,40.0,-0.21803,0.00016,18.98969]
[1778194737102,28.72,79907.82,40.0,-0.21806,0.00016,18.99144]
[1778194737703,28.72,79907.82,40.0,-0.21806,0.00016,18.99144]
[1778194739000,28.72,79907.82,40.0,-0.21806,0.00016,18.99144]
[1778194744151,28.72,79910.73,40.0,-0.2176,0.00016,18.96871]
[1778194747068,28.72,79910.68,40.0,-0.2176,0.00016,18.96911]
[1778194749313,28.72,79910.6,40.0,-0.21762,0.00016,18.96973]
[1778194753305,28.72,79913.27,40.0,-0.21719,0.00016,18.94901]
[1778194753996,28.72,79916.08,40.0,-0.21675,0.00016,18.92721]
[1778194759098,28.72,79916.72,40.0,-0.21665,0.00016,18.92251]
[1778194759357,28.72,79916.72,40.0,-0.21665,0.00016,18.92251]
[1778194766305,28.72,79917.84,40.0,-0.21648,0.00016,18.91423]
[1778194771340,28.72,79918.65,40.0,-0.21633,0.00016,18.90377]
[1778194773872,28.72,79919.33,40.0,-0.21622,0.00016,18.8986]
[1778194775399,28.72,79920.09,40.0,-0.2161,0.00016,18.89275]
[1778194781586,28.72,79926.62,40.0,-0.21508,0.00016,18.84255]
[1778194781588,28.72,79926.62,40.0,-0.21508,0.00016,18.84255]
[1778194782453,28.72,79926.58,40.0,-0.21509,0.00016,18.84297]
[1778194785791,28.72,79925.61,40.0,-0.21525,0.00016,18.85094]
[1778194786623,28.72,79925.88,40.0,-0.21521,0.00016,18.84893]
[1778194786942,28.72,79925.88,40.0,-0.21521,0.00016,18.84893]
[1778194789932,28.73,79921.84,40.0,-0.21585,0.00016,18.88062]
[1778194790395,28.73,79921.84,40.0,-0.21585,0.00016,18.88062]
[1778194791970,28.73,79919.5,40.0,-0.21623,0.00016,18.89889]
[1778194794283,28.73,79910.75,40.0,-0.21761,0.00016,18.96683]
[1778194796694,28.73,79909.78,40.0,-0.21776,0.00016,18.97418]
[1778194801026,28.72,79910.77,40.0,-0.2176,0.00016,18.9663]
[1778194801050,28.72,79910.77,40.0,-0.2176,0.00016,18.9663]
[1778194801052,28.72,79910.77,40.0,-0.2176,0.00016,18.9663]
[1778194801103,28.72,79910.77,40.0,-0.2176,0.00016,18.9663]
[1778194801254,28.72,79910.77,40.0,-0.2176,0.00016,18.9663]
[1778194801292,28.72,79910.77,40.0,-0.2176,0.00016,18.9663]
[1778194801309,28.72,79910.77,40.0,-0.2176,0.00016,18.9663]
[1778194801472,28.72,79910.77,40.0,-0.2176,0.00016,18.9663]
[1778194801560,28.72,79886.31,40.0,-0.22151,0.00016,19.15528]
[1778194801809,28.72,79886.31,40.0,-0.22151,0.00016,19.15528]
[1778194802372,28.72,79886.31,40.0,-0.22151,0.00016,19.15528]
[1778194802661,28.72,79880.54,40.0,-0.22244,0.00016,19.19967]
[1778194803290,28.72,79880.54,40.0,-0.22244,0.00016,19.19967]
[1778194803397,28.72,79880.54,40.0,-0.22244,0.00016,19.19967]
[1778194803574,28.72,79887.8,40.0,-0.22127,0.00016,19.14362]
[1778194803954,28.72,79887.8,40.0,-0.22127,0.00016,19.14362]
[1778194803962,28.72,79887.8,40.0,-0.22127,0.00016,19.14362]
[1778194803970,28.72,79887.8,40.0,-0.22127,0.00016,19.14362]
[1778194804026,28.72,79887.8,40.0,-0.22127,0.00016,19.14362]
[1778194804581,28.72,79891.11,40.0,-0.22074,0.00016,19.1182]
[1778194805511,28.72,79891.11,40.0,-0.22074,0.00016,19.1182]
[1778194806521,28.72,79890.89,40.0,-0.22078,0.00016,19.12]
[1778194811252,28.73,79891.11,40.0,-0.22075,0.00016,19.11884]
[1778194811331,28.73,79891.11,40.0,-0.22075,0.00016,19.11893]
[1778194816666,28.73,79886.98,40.0,-0.22141,0.00016,19.15039]
[1778194821733,28.72,79887.69,40.0,-0.22129,0.00016,19.14463]
[1778194822871,28.72,79887.44,40.0,-0.22133,0.00016,19.14649]
[1778194825926,28.72,79887.41,40.0,-0.22133,0.00016,19.14655]
[1778194826908,28.72,79887.41,40.0,-0.22133,0.00016,19.1465]
[1778194829692,28.72,79887.37,40.0,-0.22133,0.00016,19.14672]
[1778194836060,28.72,79886.8,40.0,-0.22139,0.00016,19.14642]
[1778194836695,28.72,79886.63,40.0,-0.22141,0.00016,19.1477]
[1778194838954,28.72,79885.95,40.0,-0.22152,0.00016,19.15289]
[1778194844863,28.72,79886.4,40.0,-0.22145,0.00016,19.14929]
[1778194849898,28.72,79885.45,40.0,-0.2216,0.00016,19.15654]
[1778194854335,28.72,79884.17,40.0,-0.2218,0.00016,19.16637]
[1778194860576,28.72,79884.85,40.0,-0.22169,0.00016,19.16096]
[1778194860582,28.72,79884.85,40.0,-0.22169,0.00016,19.16096]
[1778194860804,28.72,79884.93,40.0,-0.22168,0.00016,19.16033]
[1778194860975,28.72,79894.64,40.0,-0.22012,0.00016,19.08548]
[1778194866010,28.72,79899.11,40.0,-0.21942,0.00016,19.05151]
[1778194871045,28.72,79901.29,40.0,-0.21908,0.00016,19.03534]
[1778194872261,28.72,79901.29,40.0,-0.21908,0.00016,19.03534]
[1778194872268,28.72,79901.29,40.0,-0.21908,0.00016,19.03534]
[1778194872362,28.73,79902.85,40.0,-0.21884,0.00016,19.02358]
[1778194874302,28.73,79902.99,40.0,-0.21882,0.00016,19.0225]
[1778194874319,28.73,79902.6,40.0,-0.21888,0.00016,19.02551]
[1778194880108,28.73,79902.44,40.0,-0.21891,0.00016,19.02727]
[1778194881405,28.73,79902.44,40.0,-0.21891,0.00016,19.02727]
[1778194881412,28.73,79902.44,40.0,-0.21891,0.00016,19.02727]
[1778194881448,28.73,79902.44,40.0,-0.21891,0.00016,19.02727]
[1778194881498,28.73,79902.61,40.0,-0.21889,0.00016,19.02616]
[1778194882150,28.73,79902.61,40.0,-0.21889,0.00016,19.02616]
[1778194886889,28.73,79909.88,40.0,-0.21774,0.00016,18.96997]
[1778194892192,28.73,79911.96,40.0,-0.21738,0.00016,18.94976]
[1778194897227,28.73,79913.1,40.0,-0.2172,0.00016,18.94122]
[1778194898041,28.73,79913.1,40.0,-0.2172,0.00016,18.94122]
[1778194900211,28.73,79913.13,40.0,-0.2172,0.00016,18.94116]
[1778194900893,28.73,79912.67,40.0,-0.21728,0.00016,18.94479]
[1778194902672,28.73,79913.04,40.0,-0.21722,0.00016,18.94197]
[1778194904315,28.73,79909.65,40.0,-0.21776,0.00016,18.96836]
[1778194905676,28.73,79908.31,40.0,-0.21797,0.00016,18.97877]
[1778194908049,28.73,79909.7,40.0,-0.21775,0.00016,18.96803]
[1778194910763,28.73,79903.68,40.0,-0.21871,0.00016,19.01466]
[1778194911051,28.73,79903.68,40.0,-0.21871,0.00016,19.01466]
[1778194911454,28.73,79903.68,40.0,-0.21871,0.00016,19.01466]
[1778194911655,28.73,79903.68,40.0,-0.21871,0.00016,19.01466]
[1778194913311,28.73,79903.97,40.0,-0.21866,0.00016,19.01234]
[1778194913348,28.73,79903.46,40.0,-0.21874,0.00016,19.01626]
[1778194918577,28.73,79902.13,40.0,-0.21896,0.00016,19.02687]
[1778194920843,28.73,79898.48,40.0,-0.21955,0.00016,19.05529]
[1778194920858,28.73,79898.48,40.0,-0.21955,0.00016,19.05529]
[1778194921404,28.73,79902.58,40.0,-0.21889,0.00016,19.02352]
[1778194922473,28.73,79902.58,40.0,-0.21889,0.00016,19.02352]
[1778194923469,28.73,79905.3,40.0,-0.21846,0.00016,19.00244]
[1778194923607,28.73,79905.3,40.0,-0.21846,0.00016,19.00244]
[1778194925767,28.73,79904.55,40.0,-0.21858,0.00016,19.00821]
[1778194929172,28.73,79907.6,40.0,-0.21809,0.00016,18.98457]
[1778194929652,28.73,79907.6,40.0,-0.21809,0.00016,18.98457]
[1778194930666,28.73,79912.07,40.0,-0.21738,0.00016,18.94993]
[1778194930839,28.73,79914.01,40.0,-0.21708,0.00016,18.93493]
[1778194934331,28.73,79921.07,40.0,-0.21596,0.00016,18.88038]
[1778194939565,28.73,79921.49,40.0,-0.21591,0.00016,18.87769]
[1778194943909,28.73,79921.35,40.0,-0.21594,0.00016,18.8793]
[1778194944717,28.73,79923.82,40.0,-0.21555,0.00016,18.86002]
[1778194950607,28.73,79927.12,40.0,-0.21503,0.00016,18.83423]
[1778194955771,28.73,79928.72,40.0,-0.21474,0.00016,18.81737]
[1778194962093,28.73,79927.18,40.0,-0.21498,0.00016,18.82941]
[1778194967499,28.73,79927.33,40.0,-0.21496,0.00016,18.82822]
[1778194975782,28.73,79931.97,40.0,-0.21423,0.00016,18.7922]
[1778194980817,28.74,79933.03,40.0,-0.21407,0.00016,18.78415]
[1778194985852,28.74,79935.21,40.0,-0.21373,0.00016,18.76747]
[1778194990887,28.74,79934.33,40.0,-0.21388,0.00016,18.77466]
[1778194995922,28.74,79932.75,40.0,-0.21413,0.00016,18.78726]
[1778195001660,28.74,79933.83,40.0,-0.21397,0.00016,18.77906]
[1778195004182,28.74,79930.54,40.0,-0.21448,0.00016,18.80475]
[1778195004185,28.74,79930.54,40.0,-0.21448,0.00016,18.80475]
[1778195004190,28.74,79930.54,40.0,-0.21448,0.00016,18.80475]
[1778195004283,28.74,79930.12,40.0,-0.21455,0.00016,18.80803]
[1778195005652,28.74,79930.12,40.0,-0.21455,0.00016,18.80803]
[1778195007219,28.74,79924.12,40.0,-0.2155,0.00016,18.85502]
[1778195010182,28.74,79924.57,40.0,-0.21544,0.00016,18.85185]
[1778195016198,28.74,79923.18,40.0,-0.21564,0.00016,18.8589]
[1778195022112,28.74,79925.56,40.0,-0.21528,0.00016,18.8411]
[1778195025801,28.74,79925.96,40.0,-0.21522,0.00016,18.83824]
[1778195025810,28.74,79925.96,40.0,-0.21522,0.00016,18.83824]
[1778195026140,28.74,79928.93,40.0,-0.21475,0.00016,18.81537]
[1778195031744,28.74,79930.83,40.0,-0.21446,0.00016,18.80057]
[1778195036210,28.75,79940.2,40.0,-0.21299,0.00016,18.72762]
[1778195042252,28.75,79941.64,40.0,-0.21277,0.00016,18.71686]
[1778195047287,28.75,79941.57,40.0,-0.21279,0.00016,18.71779]
[1778195052322,28.75,79940.92,40.0,-0.2129,0.00016,18.72319]
[1778195057357,28.75,79940.85,40.0,-0.21291,0.00016,18.724]
[1778195062394,28.75,79939.33,40.0,-0.21315,0.00016,18.73606]
[1778195067429,28.75,79944.61,40.0,-0.21233,0.00016,18.69506]
[1778195073697,28.75,79944.82,40.0,-0.21227,0.00016,18.68928]
[1778195073969,28.75,79944.89,40.0,-0.21226,0.00016,18.68888]
[1778195074683,28.75,79951.67,40.0,-0.2112,0.00016,18.6357]
[1778195075756,28.75,79951.67,40.0,-0.2112,0.00016,18.6357]
[1778195080841,28.75,79951.49,40.0,-0.21123,0.00016,18.63696]
[1778195085551,28.75,79951.16,40.0,-0.21128,0.00016,18.63946]
[1778195091600,28.75,79952.25,40.0,-0.21111,0.00016,18.63095]
[1778195096635,28.75,79952.62,40.0,-0.21105,0.00016,18.62817]
[1778195101671,28.75,79952.88,40.0,-0.21102,0.00016,18.62633]
[1778195106705,28.75,79952.39,40.0,-0.2111,0.00016,18.63039]
[1778195112747,28.75,79952.89,40.0,-0.21102,0.00016,18.62673]
[1778195117145,28.75,79952.86,40.0,-0.21103,0.00016,18.62713]
[1778195117714,28.75,79952.86,40.0,-0.21103,0.00016,18.62713]
[1778195117861,28.75,79952.86,40.0,-0.21103,0.00016,18.62713]
[1778195118138,28.75,79953.18,40.0,-0.21098,0.00016,18.62479]
[1778195118836,28.75,79953.18,40.0,-0.21098,0.00016,18.62479]
[1778195119796,28.75,79956.79,40.0,-0.21042,0.00016,18.59653]
[1778195119934,28.75,79956.79,40.0,-0.21042,0.00016,18.59653]
[1778195119798,28.75,79957.01,40.0,-0.21039,0.00016,18.59489]
[1778195121263,28.75,79950.17,40.0,-0.21146,0.00016,18.64877]
[1778195126846,28.75,79946.92,40.0,-0.21197,0.00016,18.67436]
[1778195131881,28.75,79946.13,40.0,-0.21206,0.00016,18.67614]
[1778195136916,28.75,79946.27,40.0,-0.21204,0.00016,18.67508]
[1778195142958,28.75,79945.68,40.0,-0.21214,0.00016,18.67976]
[1778195146068,28.75,79946.19,40.0,-0.21206,0.00016,18.67579]
[1778195151612,28.75,79942.21,40.0,-0.21268,0.00016,18.70684]
[1778195157072,28.75,79942.24,40.0,-0.21267,0.00016,18.7065]
[1778195165114,28.75,79942.61,40.0,-0.21261,0.00016,18.70357]
[1778195169661,28.75,79945.64,40.0,-0.21214,0.00016,18.6799]
[1778195169762,28.75,79946.75,40.0,-0.21197,0.00016,18.67129]
[1778195175184,28.75,79945.73,40.0,-0.21213,0.00016,18.67934]
[1778195176132,28.75,79945.73,40.0,-0.21213,0.00016,18.67934]
[1778195182559,28.75,79945.71,40.0,-0.21213,0.00016,18.67953]
[1778195188275,28.76,79950.91,40.0,-0.21133,0.00016,18.63917]
[1778195193310,28.76,79950.94,40.0,-0.21129,0.00016,18.63482]
[1778195199803,28.76,79952.57,40.0,-0.21104,0.00016,18.62225]
[1778195204884,28.76,79952.4,40.0,-0.21108,0.00016,18.62411]
[1778195207199,28.76,79953.31,40.0,-0.21094,0.00016,18.61714]
[1778195207696,28.76,79953.31,40.0,-0.21094,0.00016,18.61714]
[1778195208552,28.76,79957.97,40.0,-0.21022,0.00016,18.58069]
[1778195209320,28.76,79960.26,40.0,-0.20986,0.00016,18.56284]
[1778195210874,28.76,79959.45,40.0,-0.20999,0.00016,18.56931]
[1778195214447,28.76,79961.01,40.0,-0.20976,0.00016,18.5574]
[1778195217032,28.76,79961.01,40.0,-0.20976,0.00016,18.55751]
[1778195217141,28.76,79961.01,40.0,-0.20976,0.00016,18.55751]
[1778195217980,28.76,79961.01,40.0,-0.20976,0.00016,18.55751]
[1778195217941,28.76,79961.99,40.0,-0.20961,0.00016,18.55012]
[1778195218485,28.76,79964.76,40.0,-0.20918,0.00016,18.52835]
[1778195225683,28.76,79964.67,40.0,-0.20918,0.00016,18.52824]
[1778195228304,28.76,79963.45,40.0,-0.20935,0.00016,18.53685]
[1778195228318,28.76,79963.45,40.0,-0.20935,0.00016,18.53685]
[1778195228555,28.76,79962.89,40.0,-0.20943,0.00016,18.54105]
[1778195229525,28.76,79962.89,40.0,-0.20943,0.00016,18.54105]
[1778195232244,28.76,79960.04,40.0,-0.20988,0.00016,18.56353]
[1778195232379,28.76,79960.04,40.0,-0.20988,0.00016,18.56353]
[1778195232864,28.76,79960.04,40.0,-0.20988,0.00016,18.56353]
[1778195234553,28.76,79960.04,40.0,-0.20988,0.00016,18.56348]
[1778195238745,28.76,79963.06,40.0,-0.20942,0.00016,18.54034]
[1778195239552,28.76,79964.22,40.0,-0.20924,0.00016,18.53136]
[1778195239632,28.76,79965.41,40.0,-0.20906,0.00016,18.52214]
[1778195244668,28.76,79970.49,40.0,-0.20827,0.00015,18.48206]
[1778195249980,28.76,79970.65,40.0,-0.20825,0.00015,18.4809]
[1778195251931,28.76,79969.13,40.0,-0.20848,0.00015,18.4929]
[1778195255009,28.76,79968.31,40.0,-0.20858,0.00015,18.49489]
[1778195256563,28.76,79966.85,40.0,-0.2088,0.00016,18.50637]
[1778195256755,28.76,79965.39,40.0,-0.20903,0.00016,18.51782]
[1778195261790,28.76,79964.4,40.0,-0.20919,0.00016,18.52623]
[1778195263438,28.76,79964.5,40.0,-0.20918,0.00016,18.52556]
[1778195269835,28.76,79967.55,40.0,-0.20872,0.00015,18.50221]
[1778195274878,28.76,79966.95,40.0,-0.20883,0.00016,18.50769]
[1778195276552,28.76,79967.49,40.0,-0.20875,0.00015,18.50368]
[1778195277006,28.76,79967.49,40.0,-0.20875,0.00015,18.50368]
[1778195277091,28.76,79967.62,40.0,-0.20873,0.00015,18.50278]
[1778195279745,28.76,79972.3,40.0,-0.208,0.00015,18.46562]
[1778195285009,28.76,79971.05,40.0,-0.20819,0.00015,18.47527]
[1778195285922,28.76,79971.05,40.0,-0.20819,0.00015,18.47518]
[1778195286145,28.76,79971.05,40.0,-0.20819,0.00015,18.47515]
[1778195290043,28.76,79972.13,40.0,-0.20801,0.00015,18.46617]
[1778195291115,28.76,79973.88,40.0,-0.20774,0.00015,18.45223]
[1778195293561,28.76,79983.34,40.0,-0.20627,0.00015,18.37742]
[1778195296205,28.76,79983.68,40.0,-0.20622,0.00015,18.37459]
[1778195297077,28.76,79985.1,40.0,-0.206,0.00015,18.36331]
[1778195297220,28.76,79985.1,40.0,-0.206,0.00015,18.36331]
[1778195297459,28.76,79985.1,40.0,-0.206,0.00015,18.36331]
[1778195299240,28.76,79993.85,40.0,-0.20466,0.00015,18.29406]
[1778195300481,28.76,79994.31,40.0,-0.20459,0.00015,18.29046]
[1778195304529,28.76,79996.11,40.0,-0.20431,0.00015,18.27641]
[1778195310130,28.76,79996.49,40.0,-0.20426,0.00015,18.27385]
[1778195315165,28.76,79995.84,40.0,-0.20434,0.00015,18.275]
[1778195317388,28.76,79993.08,40.0,-0.20476,0.00015,18.29693]
[1778195317654,28.76,79993.08,40.0,-0.20476,0.00015,18.29693]
[1778195317662,28.76,79991.66,40.0,-0.20498,0.00015,18.30823]
[1778195318490,28.76,79991.66,40.0,-0.20498,0.00015,18.30823]
[1778195320058,28.76,79985.79,40.0,-0.20589,0.00015,18.35479]
[1778195320520,28.76,79972.35,40.0,-0.20796,0.00015,18.46087]
[1778195321660,28.76,79972.35,40.0,-0.20796,0.00015,18.46087]
[1778195329263,28.76,79969.23,40.0,-0.20844,0.00015,18.48528]
[1778195334884,28.76,79967.21,40.0,-0.20875,0.00015,18.50117]
[1778195335372,28.76,79967.57,40.0,-0.2087,0.00015,18.49833]
[1778195341529,28.76,79974.92,40.0,-0.20756,0.00015,18.4407]
[1778195341545,28.76,79974.92,40.0,-0.20756,0.00015,18.4407]
[1778195342036,28.76,79975.54,40.0,-0.20747,0.00015,18.43581]
[1778195345771,28.76,79982.64,40.0,-0.20637,0.00015,18.37981]
[1778195351421,28.76,79982.11,40.0,-0.20646,0.00015,18.38401]
[1778195355779,28.76,79982.27,40.0,-0.20643,0.00015,18.38277]
[1778195357607,28.76,79990.55,40.0,-0.20516,0.00015,18.31738]
[1778195358609,28.76,79990.92,40.0,-0.2051,0.00015,18.31455]
[1778195364536,28.77,79993.21,40.0,-0.20477,0.00015,18.29705]
[1778195369550,28.77,79997.33,40.0,-0.20415,0.00015,18.26518]
[1778195375592,28.77,79997.52,40.0,-0.2041,0.00015,18.26]
[1778195382641,28.77,79997.09,40.0,-0.20418,0.00015,18.26425]
[1778195387676,28.77,79996.58,40.0,-0.20427,0.00015,18.26878]
[1778195392711,28.77,79997.12,40.0,-0.2042,0.00015,18.26497]
[1778195397746,28.77,79997.81,40.0,-0.2041,0.00015,18.25998]
[1778195401384,28.78,79991.43,40.0,-0.20508,0.00015,18.31073]
[1778195402191,28.78,79991.43,40.0,-0.20508,0.00015,18.31073]
[1778195407588,28.78,79989.72,40.0,-0.20535,0.00015,18.32444]
[1778195408173,28.78,79989.72,40.0,-0.20535,0.00015,18.32444]
[1778195409987,28.78,79992.59,40.0,-0.20491,0.00015,18.30179]
[1778195412766,28.78,79994.2,40.0,-0.20467,0.00015,18.28926]
[1778195412962,28.78,79994.2,40.0,-0.20467,0.00015,18.28926]
[1778195418894,28.78,79993.3,40.0,-0.20481,0.00015,18.29686]
[1778195423929,28.78,79991.66,40.0,-0.20507,0.00015,18.31006]
[1778195426264,28.78,79991.71,40.0,-0.20506,0.00015,18.30971]
[1778195431985,28.78,79996.29,40.0,-0.20434,0.00015,18.26957]
[1778195437021,28.78,79997.1,40.0,-0.20422,0.00015,18.26357]
[1778195442056,28.78,79998.17,40.0,-0.20407,0.00015,18.25555]
[1778195447091,28.78,79998.06,40.0,-0.20409,0.00015,18.2569]
[1778195452126,28.78,79997.54,40.0,-0.20418,0.00015,18.26143]
[1778195457179,28.78,79997.01,40.0,-0.20427,0.00015,18.26594]
[1778195459824,28.79,79996.24,40.0,-0.20439,0.00015,18.27226]
[1778195461046,28.79,79992.66,40.0,-0.20494,0.00015,18.30064]
[1778195466241,28.79,79992.56,40.0,-0.20496,0.00015,18.30169]
[1778195471260,28.79,79993.43,40.0,-0.20483,0.00015,18.29524]
[1778195472372,28.79,79993.43,40.0,-0.20483,0.00015,18.29524]
[1778195478309,28.79,79995.29,40.0,-0.20456,0.00015,18.28111]
[1778195483344,28.79,79996.27,40.0,-0.20442,0.00015,18.27383]
[1778195488788,28.79,79996.15,40.0,-0.20444,0.00015,18.27515]
[1778195493905,28.79,79996.03,40.0,-0.20444,0.00015,18.27216]
[1778195498950,28.79,79996.15,40.0,-0.20442,0.00015,18.27154]
[1778195504669,28.79,79994.45,40.0,-0.20469,0.00015,18.28543]
[1778195504740,28.79,79994.45,40.0,-0.20469,0.00015,18.28543]
[1778195504851,28.79,79994.45,40.0,-0.20469,0.00015,18.28543]
[1778195505836,28.79,79975.76,40.0,-0.20757,0.00015,18.43291]
[1778195506506,28.79,79975.76,40.0,-0.20757,0.00015,18.43291]
[1778195507354,28.79,79975.76,40.0,-0.20757,0.00015,18.43291]
[1778195507458,28.79,79974.76,40.0,-0.20772,0.00015,18.44054]
[1778195508363,28.79,79974.15,40.0,-0.20781,0.00015,18.44521]
[1778195508519,28.79,79973.6,40.0,-0.20789,0.00015,18.44954]
[1778195513945,28.79,79974.09,40.0,-0.20782,0.00015,18.44572]
[1778195519603,28.79,79973.79,40.0,-0.20787,0.00015,18.44814]
[1778195520719,28.79,79975.29,40.0,-0.20763,0.00015,18.43634]
[1778195520723,28.79,79975.29,40.0,-0.20763,0.00015,18.43634]
[1778195520820,28.79,79975.23,40.0,-0.20764,0.00015,18.43683]
[1778195522583,28.79,79975.36,40.0,-0.20762,0.00015,18.43569]
[1778195522597,28.79,79975.36,40.0,-0.20762,0.00015,18.43569]
[1778195522717,28.79,79975.36,40.0,-0.20762,0.00015,18.43569]
[1778195523192,28.79,79974.85,40.0,-0.2077,0.00015,18.43964]
[1778195523626,28.79,79961.16,40.0,-0.20982,0.00016,18.54718]
[1778195530181,28.79,79958.07,40.0,-0.21029,0.00016,18.57091]
[1778195536210,28.79,79957.98,40.0,-0.21029,0.00016,18.571]
[1778195536235,28.79,79957.98,40.0,-0.21029,0.00016,18.571]
[1778195536311,28.79,79958.0,40.0,-0.21029,0.00016,18.57064]
[1778195536853,28.79,79958.0,40.0,-0.21029,0.00016,18.57064]
[1778195536888,28.79,79969.3,40.0,-0.20853,0.00015,18.48195]
[1778195542814,28.79,79973.13,40.0,-0.20792,0.00015,18.45094]
[1778195545439,28.79,79973.33,40.0,-0.20789,0.00015,18.44923]
[1778195545835,28.79,79974.05,40.0,-0.20777,0.00015,18.44328]
[1778195550870,28.79,79973.1,40.0,-0.20792,0.00015,18.45071]
[1778195554980,28.79,79973.04,40.0,-0.20789,0.00015,18.44668]
[1778195558050,28.79,79965.98,40.0,-0.20898,0.00016,18.50211]
[1778195563240,28.78,79967.82,40.0,-0.20869,0.00015,18.48736]
[1778195571011,28.78,79967.4,40.0,-0.20875,0.00015,18.49025]
[1778195573609,28.78,79968.09,40.0,-0.20864,0.00015,18.48477]
[1778195578854,28.78,79967.94,40.0,-0.20866,0.00015,18.48571]
[1778195581014,28.78,79967.94,40.0,-0.20866,0.00015,18.48566]
[1778195586117,28.78,79970.28,40.0,-0.20829,0.00015,18.46705]
[1778195593166,28.78,79970.98,40.0,-0.20818,0.00015,18.46142]
[1778195598201,28.78,79970.53,40.0,-0.20825,0.00015,18.46488]
[1778195599203,28.78,79970.53,40.0,-0.20825,0.00015,18.46488]
[1778195605250,28.78,79970.03,40.0,-0.20832,0.00015,18.46855]
[1778195607779,28.78,79970.78,40.0,-0.20821,0.00015,18.46257]
[1778195611593,28.78,79960.27,40.0,-0.2098,0.00016,18.54042]
[1778195617174,28.78,79955.56,40.0,-0.21052,0.00016,18.57663]
[1778195617334,28.78,79953.93,40.0,-0.21077,0.00016,18.58924]
[1778195619673,28.78,79954.57,40.0,-0.21067,0.00016,18.58424]
[1778195619826,28.78,79954.57,40.0,-0.21067,0.00016,18.58424]
[1778195626790,28.78,79955.2,40.0,-0.21057,0.00016,18.57938]
[1778195632440,28.78,79953.4,40.0,-0.21086,0.00016,18.5936]
[1778195632598,28.78,79953.4,40.0,-0.21086,0.00016,18.5936]
[1778195634266,28.78,79950.95,40.0,-0.21124,0.00016,18.6128]
[1778195639963,28.78,79949.08,40.0,-0.21153,0.00016,18.62733]
[1778195642835,28.78,79945.06,40.0,-0.21215,0.00016,18.65867]
[1778195648552,28.78,79949.57,40.0,-0.21145,0.00016,18.6232]
[1778195649871,28.78,79949.57,40.0,-0.21145,0.00016,18.6232]
[1778195652884,28.78,79950.28,40.0,-0.21133,0.00016,18.61766]
[1778195659629,28.78,79952.03,40.0,-0.21107,0.00016,18.60416]
[1778195667299,28.78,79951.89,40.0,-0.21109,0.00016,18.60536]
[1778195670199,28.78,79951.33,40.0,-0.21118,0.00016,18.60997]
[1778195675546,28.78,79951.58,40.0,-0.21111,0.00016,18.60377]
[1778195681788,28.78,79948.8,40.0,-0.21155,0.00016,18.62581]
[1778195686823,28.78,79951.02,40.0,-0.21121,0.00016,18.60852]
[1778195691858,28.78,79948.68,40.0,-0.21158,0.00016,18.62698]
[1778195696893,28.78,79950.25,40.0,-0.21133,0.00016,18.6148]
[1778195701916,28.78,79953.08,40.0,-0.21089,0.00016,18.59275]
[1778195705028,28.78,79953.88,40.0,-0.21077,0.00016,18.5867]
[1778195705589,28.78,79954.24,40.0,-0.21072,0.00016,18.58388]
[1778195705756,28.78,79954.24,40.0,-0.21072,0.00016,18.58388]
[1778195711140,28.78,79954.2,40.0,-0.21073,0.00016,18.58442]
[1778195716796,28.78,79954.24,40.0,-0.21072,0.00016,18.58426]
[1778195722698,28.78,79953.95,40.0,-0.21077,0.00016,18.58683]
[1778195729151,28.78,79955.94,40.0,-0.21047,0.00016,18.57171]
[1778195737209,28.79,79955.39,40.0,-0.21053,0.00016,18.57192]
[1778195742244,28.79,79959.8,40.0,-0.20985,0.00016,18.53758]
[1778195747279,28.79,79960.38,40.0,-0.20977,0.00016,18.53337]
[1778195748622,28.79,79960.42,40.0,-0.20976,0.00016,18.53313]
[1778195748661,28.79,79960.42,40.0,-0.20976,0.00016,18.53313]
[1778195749293,28.79,79966.34,40.0,-0.20884,0.00016,18.48641]
[1778195749836,28.79,79966.34,40.0,-0.20884,0.00016,18.48641]
[1778195750820,28.79,79966.46,40.0,-0.20882,0.00016,18.48528]
[1778195761377,28.78,79968.57,40.0,-0.20845,0.00015,18.46678]
[1778195766134,28.78,79966.62,40.0,-0.20874,0.00016,18.48161]
[1778195766412,28.78,79966.46,40.0,-0.20876,0.00016,18.48249]
[1778195768032,28.78,79966.46,40.0,-0.20876,0.00016,18.48249]
[1778195768426,28.78,79963.44,40.0,-0.20923,0.00016,18.50596]
[1778195771111,28.78,79959.95,40.0,-0.20977,0.00016,18.53319]
[1778195771128,28.78,79959.95,40.0,-0.20977,0.00016,18.53319]
[1778195771132,28.78,79959.95,40.0,-0.20977,0.00016,18.53319]
[1778195771447,28.78,79957.15,40.0,-0.2102,0.00016,18.55505]
[1778195772415,28.78,79957.15,40.0,-0.2102,0.00016,18.55505]
[1778195773035,28.78,79954.47,40.0,-0.21062,0.00016,18.57611]
[1778195778496,28.78,79954.89,40.0,-0.21055,0.00016,18.57296]
[1778195779581,28.78,79954.89,40.0,-0.21055,0.00016,18.57296]
[1778195783918,28.78,79956.03,40.0,-0.21038,0.00016,18.5642]
[1778195788967,28.78,79955.7,40.0,-0.21044,0.00016,18.56704]
[1778195794609,28.78,79955.83,40.0,-0.21039,0.00016,18.56192]
[1778195796115,28.78,79955.84,40.0,-0.21039,0.00016,18.56189]
[1778195799487,28.78,79954.57,40.0,-0.21059,0.00016,18.572]
[1778195805244,28.78,79953.46,40.0,-0.21077,0.00016,18.58086]
[1778195806361,28.78,79953.46,40.0,-0.21077,0.00016,18.58093]
[1778195811727,28.78,79953.73,40.0,-0.21073,0.00016,18.57902]
[1778195814349,28.78,79953.77,40.0,-0.21072,0.00016,18.57875]
[1778195824651,28.78,79954.14,40.0,-0.21067,0.00016,18.57611]
[1778195826906,28.78,79956.02,40.0,-0.21038,0.00016,18.56161]
[1778195832776,28.78,79958.01,40.0,-0.21007,0.00016,18.54576]
[1778195833921,28.78,79959.96,40.0,-0.20976,0.00016,18.53044]
[1778195836045,28.78,79960.01,40.0,-0.20976,0.00016,18.52999]
[1778195842042,28.78,79956.98,40.0,-0.21022,0.00016,18.55349]
[1778195849010,28.78,79957.03,40.0,-0.21021,0.00016,18.55269]
[1778195853912,28.78,79954.25,40.0,-0.2106,0.00016,18.56978]
[1778195853965,28.78,79954.25,40.0,-0.2106,0.00016,18.56978]
[1778195853969,28.78,79954.25,40.0,-0.2106,0.00016,18.56978]
[1778195855969,28.78,79947.17,40.0,-0.21171,0.00016,18.62516]
[1778195859015,28.78,79946.66,40.0,-0.21179,0.00016,18.62909]
[1778195860154,28.78,79945.06,40.0,-0.21204,0.00016,18.6416]
[1778195860763,28.78,79939.38,40.0,-0.21292,0.00016,18.68586]
[1778195862458,28.78,79933.65,40.0,-0.21382,0.00016,18.73042]
[1778195862495,28.78,79933.65,40.0,-0.21382,0.00016,18.73042]
[1778195863900,28.78,79926.63,40.0,-0.21493,0.00016,18.78492]
[1778195863941,28.78,79926.63,40.0,-0.21493,0.00016,18.78492]
[1778195863948,28.78,79926.63,40.0,-0.21493,0.00016,18.78492]
[1778195864646,28.78,79923.15,40.0,-0.21547,0.00016,18.81178]
[1778195866319,28.78,79916.77,40.0,-0.21648,0.00016,18.86123]
[1778195867503,28.78,79916.95,40.0,-0.21645,0.00016,18.85976]
[1778195868281,28.78,79916.29,40.0,-0.21655,0.00016,18.8648]
[1778195869043,28.78,79916.02,40.0,-0.21659,0.00016,18.86682]
[1778195871669,28.78,79916.23,40.0,-0.21656,0.00016,18.86511]
[1778195872807,28.78,79914.69,40.0,-0.2168,0.00016,18.87692]
[1778195873178,28.78,79912.12,40.0,-0.21721,0.00016,18.89677]
[1778195874150,28.78,79912.12,40.0,-0.21721,0.00016,18.89677]
[1778195880076,28.78,79902.03,40.0,-0.21882,0.00016,18.97499]
[1778195887276,28.78,79901.48,40.0,-0.2189,0.00016,18.9791]
[1778195892689,28.78,79901.35,40.0,-0.21892,0.00016,18.98002]
[1778195892730,28.78,79901.35,40.0,-0.21892,0.00016,18.98002]
[1778195893423,28.78,79894.9,40.0,-0.21995,0.00016,19.02974]
[1778195894322,28.78,79891.47,40.0,-0.2205,0.00016,19.05608]
[1778195895157,28.78,79891.21,40.0,-0.22054,0.00016,19.05797]
[1778195895886,28.78,79892.57,40.0,-0.22032,0.00016,19.04739]
[1778195900787,28.78,79896.35,40.0,-0.21971,0.00016,19.01789]
[1778195906127,28.77,79896.49,40.0,-0.21968,0.00016,19.01648]
[1778195913458,28.77,79897.35,40.0,-0.2195,0.00016,19.00497]
[1778195918493,28.77,79896.62,40.0,-0.21961,0.00016,19.0103]
[1778195923528,28.77,79896.28,40.0,-0.21966,0.00016,19.0126]
[1778195924515,28.77,79896.28,40.0,-0.21966,0.00016,19.0126]
[1778195929570,28.77,79891.53,40.0,-0.22041,0.00016,19.04866]
[1778195930773,28.77,79891.53,40.0,-0.22041,0.00016,19.04866]
[1778195933959,28.77,79886.66,40.0,-0.22118,0.00016,19.08575]
[1778195939640,28.77,79884.85,40.0,-0.22145,0.00016,19.0987]
[1778195944675,28.76,79883.47,40.0,-0.22165,0.00016,19.10844]
[1778195949711,28.76,79883.43,40.0,-0.22164,0.00016,19.10778]
[1778195952285,28.76,79883.7,40.0,-0.22159,0.00016,19.10531]
[1778195957767,28.76,79880.93,40.0,-0.22201,0.00016,19.12538]
[1778195961907,28.75,79880.42,40.0,-0.22207,0.00016,19.12837]
[1778195967147,28.75,79880.41,40.0,-0.22206,0.00016,19.12752]
[1778195972872,28.75,79878.21,40.0,-0.22235,0.00016,19.13832]
[1778195977095,28.75,79878.42,40.0,-0.2223,0.00016,19.13622]
[1778195977115,28.75,79878.42,40.0,-0.2223,0.00016,19.13622]
[1778195977195,28.75,79878.42,40.0,-0.22229,0.00016,19.13574]
[1778195979368,28.75,79875.67,40.0,-0.22273,0.00016,19.15677]
[1778195980967,28.74,79874.55,40.0,-0.22291,0.00016,19.16515]
[1778195981057,28.74,79874.55,40.0,-0.22291,0.00016,19.16515]
[1778195981218,28.74,79874.55,40.0,-0.22291,0.00016,19.16515]
[1778195981696,28.74,79875.13,40.0,-0.22281,0.00016,19.16062]
[1778195982942,28.74,79866.07,40.0,-0.22428,0.00016,19.23002]
[1778195984333,28.74,79866.07,40.0,-0.22428,0.00016,19.23002]
[1778195988486,28.74,79864.44,40.0,-0.22454,0.00016,19.24225]
[1778195989376,28.74,79864.5,40.0,-0.22453,0.00016,19.24175]
[1778195997041,28.74,79864.57,40.0,-0.22451,0.00016,19.24098]
[1778196002460,28.74,79864.71,40.0,-0.22449,0.00016,19.23985]
[1778196002466,28.74,79864.71,40.0,-0.22449,0.00016,19.23985]
[1778196002527,28.74,79864.71,40.0,-0.22449,0.00016,19.23985]
[1778196002710,28.74,79864.71,40.0,-0.22449,0.00016,19.23985]
[1778196002713,28.74,79864.71,40.0,-0.22449,0.00016,19.23985]
[1778196002811,28.74,79864.59,40.0,-0.22451,0.00016,19.24075]
[1778196004559,28.74,79870.86,40.0,-0.22349,0.00016,19.19264]
[1778196006239,28.74,79873.72,40.0,-0.22303,0.00016,19.17062]
[1778196006294,28.74,79873.72,40.0,-0.22303,0.00016,19.17062]
[1778196006307,28.74,79874.49,40.0,-0.2229,0.00016,19.16462]
[1778196010314,28.74,79883.01,40.0,-0.22151,0.00016,19.09852]
[1778196015545,28.74,79883.1,40.0,-0.22148,0.00016,19.09693]
[1778196021211,28.73,79882.85,40.0,-0.2215,0.00016,19.0977]
[1778196026282,28.73,79885.78,40.0,-0.22101,0.00016,19.0742]
[1778196031785,28.73,79885.96,40.0,-0.22096,0.00016,19.07191]
[1778196031844,28.73,79896.16,40.0,-0.21929,0.00016,18.98867]
[1778196034830,28.73,79900.12,40.0,-0.21865,0.00016,18.95797]
[1778196035355,28.73,79900.88,40.0,-0.21853,0.00016,18.95197]
[1778196035792,28.73,79900.88,40.0,-0.21853,0.00016,18.95197]
[1778196040993,28.73,79905.15,40.0,-0.21785,0.00016,18.91877]
[1778196042215,28.73,79905.49,40.0,-0.21779,0.00016,18.91613]
[1778196047393,28.73,79909.19,40.0,-0.2172,0.00016,18.88749]
[1778196052580,28.73,79910.33,40.0,-0.21702,0.00016,18.87882]
[1778196054437,28.73,79911.67,40.0,-0.21682,0.00016,18.86861]
[1778196054724,28.73,79911.67,40.0,-0.21682,0.00016,18.86861]
[1778196054731,28.73,79911.67,40.0,-0.21682,0.00016,18.86861]
[1778196054820,28.73,79911.67,40.0,-0.21682,0.00016,18.86861]
[1778196054914,28.73,79911.84,40.0,-0.21679,0.00016,18.86736]
[1778196060041,28.73,79918.67,40.0,-0.21569,0.00016,18.81339]
[1778196065414,28.73,79923.67,40.0,-0.21488,0.00016,18.77344]
[1778196065794,28.73,79923.67,40.0,-0.21488,0.00016,18.77344]
[1778196066003,28.72,79924.72,40.0,-0.2147,0.00016,18.76493]
[1778196066966,28.72,79924.74,40.0,-0.2147,0.00016,18.76463]
[1778196069075,28.72,79924.9,40.0,-0.21467,0.00016,18.76311]
[1778196069547,28.72,79935.99,40.0,-0.21292,0.00016,18.67637]
[1778196071094,28.72,79938.59,40.0,-0.21251,0.00016,18.656]
[1778196072443,28.72,79937.36,40.0,-0.2127,0.00016,18.66562]
[1778196074471,28.72,79937.91,40.0,-0.21261,0.00016,18.66127]
[1778196077229,28.72,79938.37,40.0,-0.21254,0.00016,18.65761]
[1778196082638,28.72,79937.87,40.0,-0.21261,0.00016,18.66133]
[1778196087673,28.72,79938.16,40.0,-0.21256,0.00016,18.65882]
[1778196093715,28.72,79938.29,40.0,-0.2125,0.00016,18.653]
[1778196097453,28.72,79938.64,40.0,-0.21244,0.00016,18.65007]
[1778196102727,28.72,79938.86,40.0,-0.2124,0.00016,18.64807]
[1778196102802,28.72,79938.86,40.0,-0.2124,0.00016,18.64807]
[1778196103496,28.72,79939.94,40.0,-0.21223,0.00016,18.63947]
[1778196103528,28.72,79939.94,40.0,-0.21223,0.00016,18.63947]
[1778196103536,28.72,79939.94,40.0,-0.21223,0.00016,18.63947]
[1778196103785,28.72,79948.81,40.0,-0.21084,0.00016,18.56986]
[1778196105160,28.72,79952.01,40.0,-0.21033,0.00016,18.5444]
[1778196105825,28.72,79952.01,40.0,-0.21033,0.00016,18.5444]
[1778196108827,28.72,79954.75,40.0,-0.20989,0.00016,18.52203]
[1778196114862,28.71,79954.1,40.0,-0.20996,0.00016,18.52537]
[1778196119897,28.71,79951.71,40.0,-0.21031,0.00016,18.54292]
[1778196120989,28.71,79950.1,40.0,-0.21055,0.00016,18.55531]
[1778196126946,28.7,79950.25,40.0,-0.2105,0.00016,18.55251]
[1778196131981,28.7,79950.73,40.0,-0.2104,0.00016,18.5475]
[1778196137016,28.7,79950.36,40.0,-0.21043,0.00016,18.54924]
[1778196142941,28.7,79949.39,40.0,-0.21056,0.00016,18.55574]
[1778196147502,28.69,79951.42,40.0,-0.21023,0.00016,18.53877]
[1778196148244,28.69,79943.7,40.0,-0.21143,0.00016,18.59916]
[1778196149641,28.69,79939.67,40.0,-0.21206,0.00016,18.63078]
[1778196149868,28.69,79939.67,40.0,-0.21206,0.00016,18.63078]
[1778196149962,28.69,79939.78,40.0,-0.21203,0.00016,18.6293]
[1778196155244,28.69,79939.75,40.0,-0.21199,0.00016,18.62437]
[1778196156236,28.69,79941.23,40.0,-0.21176,0.00016,18.61276]
[1778196156841,28.69,79942.27,40.0,-0.21159,0.00016,18.60419]
[1778196157638,28.69,79942.27,40.0,-0.21159,0.00016,18.60419]
[1778196160750,28.69,79953.3,40.0,-0.20985,0.00016,18.51704]
[1778196167041,28.68,79953.51,40.0,-0.20979,0.00016,18.51414]
[1778196174017,28.68,79952.56,40.0,-0.20992,0.00016,18.5206]
[1778196180058,28.68,79952.43,40.0,-0.20993,0.00016,18.52095]
[1778196181388,28.68,79952.43,40.0,-0.20991,0.00016,18.52012]
[1778196181783,28.68,79947.49,40.0,-0.21068,0.00016,18.5588]
[1778196185267,28.68,79941.37,40.0,-0.21163,0.00016,18.60617]
[1778196185846,28.68,79941.37,40.0,-0.21163,0.00016,18.60617]
[1778196185880,28.68,79940.6,40.0,-0.21175,0.00016,18.61196]
[1778196186218,28.68,79940.6,40.0,-0.21175,0.00016,18.61196]
[1778196186524,28.68,79940.6,40.0,-0.21175,0.00016,18.61196]
[1778196190340,28.68,79938.12,40.0,-0.21214,0.00016,18.63155]
[1778196192781,28.68,79937.81,40.0,-0.21219,0.00016,18.63387]
[1778196196524,28.67,79937.73,40.0,-0.21219,0.00016,18.63404]
[1778196199275,28.67,79935.64,40.0,-0.21251,0.00016,18.65018]
[1778196200492,28.67,79930.88,40.0,-0.21326,0.00016,18.68746]
[1778196201369,28.67,79930.07,40.0,-0.21339,0.00016,18.69373]
[1778196206617,28.67,79930.45,40.0,-0.21333,0.00016,18.69061]
[1778196207018,28.67,79930.45,40.0,-0.21333,0.00016,18.69061]
[1778196207448,28.67,79930.45,40.0,-0.21332,0.00016,18.69048]
[1778196212543,28.67,79932.47,40.0,-0.21297,0.00016,18.67006]
[1778196216621,28.67,79932.8,40.0,-0.21292,0.00016,18.66745]
[1778196220326,28.67,79936.3,40.0,-0.21237,0.00016,18.64006]
[1778196225299,28.67,79936.42,40.0,-0.21235,0.00016,18.63909]
[1778196226266,28.67,79936.11,40.0,-0.21239,0.00016,18.64143]
[1778196231676,28.67,79936.07,40.0,-0.2124,0.00016,18.64155]
[1778196239733,28.67,79937.51,40.0,-0.21216,0.00016,18.62992]
[1778196244768,28.67,79937.72,40.0,-0.21213,0.00016,18.62813]
[1778196250810,28.67,79937.91,40.0,-0.21209,0.00016,18.62647]
[1778196255845,28.67,79938.33,40.0,-0.21202,0.00016,18.62303]
[1778196260737,28.67,79938.01,40.0,-0.21207,0.00016,18.62544]
[1778196260843,28.67,79938.01,40.0,-0.21207,0.00016,18.62544]
[1778196262785,28.67,79930.19,40.0,-0.21331,0.00016,18.68672]
[1778196267929,28.67,79929.43,40.0,-0.21342,0.00016,18.69235]
[1778196271314,28.67,79929.21,40.0,-0.21345,0.00016,18.69394]
[1778196271446,28.67,79929.21,40.0,-0.21345,0.00016,18.69394]
[1778196273829,28.67,79930.75,40.0,-0.21317,0.00016,18.67737]
[1778196279007,28.67,79929.08,40.0,-0.21343,0.00016,18.69027]
[1778196283740,28.67,79929.44,40.0,-0.21337,0.00016,18.68734]
[1778196290085,28.67,79927.98,40.0,-0.2136,0.00016,18.69854]
[1778196295120,28.67,79926.72,40.0,-0.2138,0.00016,18.70823]
[1778196300763,28.67,79926.68,40.0,-0.2138,0.00016,18.70842]
[1778196309218,28.67,79929.95,40.0,-0.21328,0.00016,18.68258]
[1778196310336,28.67,79929.95,40.0,-0.21328,0.00016,18.68258]
[1778196312001,28.67,79930.59,40.0,-0.21318,0.00016,18.67756]
[1778196317274,28.66,79931.37,40.0,-0.21305,0.00016,18.67131]
[1778196320821,28.66,79931.3,40.0,-0.21306,0.00016,18.67179]
[1778196327346,28.66,79931.34,40.0,-0.21306,0.00016,18.67148]
[1778196332635,28.66,79931.3,40.0,-0.21306,0.00016,18.6718]
[1778196332682,28.66,79931.3,40.0,-0.21306,0.00016,18.6718]
[1778196332690,28.66,79931.3,40.0,-0.21306,0.00016,18.6718]
[1778196335793,28.66,79937.22,40.0,-0.2121,0.00016,18.62105]
[1778196340861,28.66,79936.8,40.0,-0.21216,0.00016,18.62402]
[1778196342206,28.66,79936.8,40.0,-0.21216,0.00016,18.62393]
[1778196344986,28.66,79936.61,40.0,-0.21218,0.00016,18.62514]
[1778196351849,28.66,79936.6,40.0,-0.21218,0.00016,18.62518]
[1778196356871,28.66,79936.53,40.0,-0.21219,0.00016,18.62577]
[1778196357352,28.66,79936.52,40.0,-0.21219,0.00016,18.62581]
[1778196357953,28.66,79936.52,40.0,-0.21219,0.00016,18.62566]
[1778196359415,28.66,79936.52,40.0,-0.21219,0.00016,18.62566]
[1778196359516,28.66,79936.52,40.0,-0.21219,0.00016,18.62552]
[1778196364787,28.66,79936.78,40.0,-0.21214,0.00016,18.62332]
[1778196370828,28.66,79937.16,40.0,-0.21208,0.00016,18.62019]
[1778196376566,28.66,79936.37,40.0,-0.2122,0.00016,18.62617]
[1778196381073,28.66,79936.37,40.0,-0.2122,0.00016,18.62613]
[1778196381262,28.66,79936.41,40.0,-0.21219,0.00016,18.62563]
[1778196381641,28.66,79936.41,40.0,-0.21219,0.00016,18.62563]
[1778196382133,28.66,79936.41,40.0,-0.21219,0.00016,18.62563]
[1778196382229,28.66,79941.42,40.0,-0.2114,0.00016,18.58612]
[1778196382550,28.66,79941.42,40.0,-0.2114,0.00016,18.58612]
[1778196383529,28.66,79941.18,40.0,-0.21144,0.00016,18.58801]
[1778196384156,28.66,79941.18,40.0,-0.21144,0.00016,18.58801]
[1778196386959,28.66,79942.36,40.0,-0.21125,0.00016,18.57842]
[1778196387060,28.66,79944.82,40.0,-0.21086,0.00016,18.55885]
[1778196393809,28.66,79945.0,40.0,-0.21077,0.00016,18.55155]
[1778196398844,28.65,79945.12,40.0,-0.21073,0.00016,18.54952]
[1778196403879,28.65,79945.46,40.0,-0.21065,0.00016,18.54561]
[1778196409846,28.65,79946.02,40.0,-0.21055,0.00016,18.54061]
[1778196412725,28.65,79944.64,40.0,-0.21075,0.00016,18.55054]
[1778196413789,28.65,79945.47,40.0,-0.21061,0.00016,18.5438]
[1778196418984,28.64,79945.78,40.0,-0.21054,0.00016,18.54022]
[1778196425026,28.64,79946.23,40.0,-0.21045,0.00016,18.53554]
[1778196430061,28.64,79945.92,40.0,-0.21048,0.00016,18.53705]
[1778196436103,28.63,79947.05,40.0,-0.21028,0.00016,18.52714]
[1778196437463,28.63,79947.07,40.0,-0.21028,0.00016,18.52682]
[1778196443152,28.63,79947.55,40.0,-0.21019,0.00016,18.5221]
[1778196447447,28.63,79951.3,40.0,-0.20959,0.00016,18.49202]
[1778196453223,28.63,79959.96,40.0,-0.2082,0.00016,18.4188]
[1778196458362,28.63,79959.92,40.0,-0.2082,0.00016,18.41897]
[1778196464300,28.63,79959.57,40.0,-0.20824,0.00016,18.42126]
[1778196469336,28.63,79960.22,40.0,-0.20814,0.00016,18.41574]
[1778196470995,28.63,79960.22,40.0,-0.20814,0.00016,18.41574]
[1778196475135,28.63,79962.07,40.0,-0.20784,0.00016,18.40072]
[1778196475397,28.63,79968.89,40.0,-0.20678,0.00016,18.34664]
[1778196475632,28.63,79968.89,40.0,-0.20678,0.00016,18.34664]
[1778196476381,28.63,79972.77,40.0,-0.20618,0.00016,18.31591]
[1778196476934,28.63,79972.77,40.0,-0.20618,0.00016,18.31591]
[1778196477233,28.63,79982.07,40.0,-0.20474,0.00015,18.24216]
[1778196477906,28.63,79982.07,40.0,-0.20474,0.00015,18.24216]
[1778196479466,28.63,79982.47,40.0,-0.20468,0.00015,18.23911]
[1778196484044,28.63,79980.18,40.0,-0.20504,0.00015,18.25784]
[1778196485793,28.63,79979.92,40.0,-0.20509,0.00015,18.26012]
[1778196485794,28.63,79979.96,40.0,-0.20508,0.00015,18.25991]
[1778196492499,28.63,79979.24,40.0,-0.20519,0.00015,18.26525]
[1778196493701,28.63,79979.24,40.0,-0.20519,0.00015,18.26525]
[1778196493802,28.63,79979.28,40.0,-0.20518,0.00015,18.26485]
[1778196496445,28.63,79978.37,40.0,-0.20532,0.00015,18.27223]
[1778196497458,28.63,79975.61,40.0,-0.20575,0.00015,18.29421]
[1778196498487,28.63,79969.45,40.0,-0.20671,0.00016,18.34311]
[1778196503879,28.63,79964.59,40.0,-0.20746,0.00016,18.38143]
[1778196506408,28.63,79964.7,40.0,-0.20744,0.00016,18.38047]
[1778196511632,28.63,79964.56,40.0,-0.20742,0.00016,18.37682]
[1778196516667,28.63,79964.41,40.0,-0.20744,0.00016,18.37772]
[1778196518541,28.63,79963.88,40.0,-0.20752,0.00016,18.38186]
[1778196518627,28.63,79963.88,40.0,-0.20752,0.00016,18.38186]
[1778196518647,28.63,79963.88,40.0,-0.20752,0.00016,18.38186]
[1778196518861,28.63,79963.88,40.0,-0.20752,0.00016,18.38186]
[1778196522476,28.63,79956.04,40.0,-0.20874,0.00016,18.44351]
[1778196527744,28.62,79956.27,40.0,-0.20869,0.00016,18.44091]
[1778196532779,28.62,79956.33,40.0,-0.20867,0.00016,18.4398]
[1778196538821,28.62,79954.54,40.0,-0.20893,0.00016,18.45319]
[1778196540745,28.62,79954.54,40.0,-0.20893,0.00016,18.45319]
[1778196540938,28.62,79951.89,40.0,-0.20934,0.00016,18.47384]
[1778196547286,28.62,79948.03,40.0,-0.20993,0.00016,18.50353]
[1778196558961,28.61,79946.95,40.0,-0.21006,0.00016,18.51005]
[1778196565008,28.61,79947.96,40.0,-0.20989,0.00016,18.50121]
[1778196570038,28.61,79948.01,40.0,-0.20986,0.00016,18.49995]
[1778196575073,28.61,79948.38,40.0,-0.20976,0.00016,18.49187]
[1778196582122,28.6,79948.28,40.0,-0.20975,0.00016,18.49169]
[1778196589171,28.6,79948.26,40.0,-0.20974,0.00016,18.49085]
[1778196594206,28.6,79948.19,40.0,-0.20973,0.00016,18.4907]
[1778196599241,28.6,79947.95,40.0,-0.20976,0.00016,18.49189]
[1778196601982,28.6,79947.95,40.0,-0.20976,0.00016,18.49189]
[1778196602399,28.6,79950.97,40.0,-0.20928,0.00016,18.4676]
[1778196603435,28.6,79950.97,40.0,-0.20928,0.00016,18.4676]
[1778196604256,28.6,79952.83,40.0,-0.20898,0.00016,18.45275]
[1778196610192,28.6,79954.92,40.0,-0.20864,0.00016,18.43562]
[1778196611826,28.59,79958.58,40.0,-0.20807,0.00016,18.40629]
[1778196616088,28.59,79960.17,40.0,-0.20781,0.00016,18.39345]
[1778196620578,28.59,79953.56,40.0,-0.20883,0.00016,18.44509]
[1778196621407,28.59,79953.56,40.0,-0.20883,0.00016,18.44509]
[1778196623255,28.59,79954.91,40.0,-0.20862,0.00016,18.43413]
[1778196625439,28.59,79954.25,40.0,-0.20871,0.00016,18.4391]
[1778196630458,28.59,79951.47,40.0,-0.20913,0.00016,18.46028]
[1778196636500,28.59,79953.99,40.0,-0.20869,0.00016,18.43508]
[1778196641535,28.59,79952.49,40.0,-0.20891,0.00016,18.44636]
[1778196649595,28.58,79953.03,40.0,-0.20881,0.00016,18.44114]
[1778196655637,28.58,79953.55,40.0,-0.20872,0.00016,18.43634]
[1778196660672,28.58,79953.69,40.0,-0.20868,0.00016,18.4347]
[1778196667721,28.58,79953.71,40.0,-0.20867,0.00016,18.43383]
[1778196672756,28.58,79953.55,40.0,-0.20868,0.00016,18.4346]
[1778196682054,28.58,79953.48,40.0,-0.20869,0.00016,18.43486]
[1778196686093,28.58,79952.64,40.0,-0.2088,0.00016,18.44064]
[1778196692212,28.57,79951.54,40.0,-0.20896,0.00016,18.4487]
[1778196698939,28.57,79951.94,40.0,-0.20885,0.00016,18.44025]
[1778196702379,28.57,79951.94,40.0,-0.20885,0.00016,18.44025]
[1778196704462,28.57,79949.31,40.0,-0.20926,0.00016,18.46068]
[1778196704503,28.57,79947.86,40.0,-0.20948,0.00016,18.4719]
[1778196704981,28.57,79938.26,40.0,-0.21099,0.00016,18.54774]
[1778196705770,28.57,79938.26,40.0,-0.21099,0.00016,18.54774]
[1778196706140,28.57,79939.03,40.0,-0.21087,0.00016,18.54162]
[1778196710643,28.57,79935.72,40.0,-0.2114,0.00016,18.56819]
[1778196714967,28.57,79936.05,40.0,-0.21135,0.00016,18.56608]
[1778196723561,28.57,79930.28,40.0,-0.21227,0.00016,18.61198]
[1778196725804,28.57,79929.5,40.0,-0.2124,0.00016,18.6183]
[1778196727794,28.57,79929.34,40.0,-0.21243,0.00016,18.6196]
[1778196730840,28.57,79929.45,40.0,-0.21241,0.00016,18.61891]
[1778196730864,28.57,79929.45,40.0,-0.21241,0.00016,18.61891]
[1778196731122,28.57,79929.45,40.0,-0.21241,0.00016,18.61891]
[1778196731497,28.57,79929.45,40.0,-0.21241,0.00016,18.61891]
[1778196731578,28.57,79929.45,40.0,-0.21241,0.00016,18.61891]
[1778196732170,28.57,79916.68,40.0,-0.21444,0.00016,18.71933]
[1778196735060,28.57,79915.34,40.0,-0.21465,0.00016,18.72978]
[1778196736146,28.57,79918.8,40.0,-0.2141,0.00016,18.70256]
[1778196736562,28.57,79918.8,40.0,-0.2141,0.00016,18.70256]
[1778196743249,28.57,79923.52,40.0,-0.21335,0.00016,18.66526]
[1778196747838,28.57,79923.55,40.0,-0.21334,0.00016,18.66499]
[1778196752656,28.57,79923.44,40.0,-0.21333,0.00016,18.66141]
[1778196756853,28.57,79920.45,40.0,-0.2138,0.00016,18.68491]
[1778196762384,28.57,79920.29,40.0,-0.21383,0.00016,18.68615]
[1778196767419,28.57,79921.94,40.0,-0.21357,0.00016,18.67326]
[1778196769424,28.57,79921.94,40.0,-0.21357,0.00016,18.67326]
[1778196775475,28.57,79922.56,40.0,-0.21347,0.00016,18.66866]
[1778196780512,28.57,79925.17,40.0,-0.21306,0.00016,18.64839]
[1778196782524,28.58,79933.82,40.0,-0.2117,0.00016,18.58049]
[1778196785794,28.58,79934.43,40.0,-0.21161,0.00016,18.57613]
[1778196788522,28.58,79934.44,40.0,-0.21161,0.00016,18.57632]
[1778196788623,28.58,79934.44,40.0,-0.21162,0.00016,18.57645]
[1778196795615,28.58,79934.93,40.0,-0.21153,0.00016,18.57222]
[1778196801657,28.58,79934.37,40.0,-0.21161,0.00016,18.57615]
[1778196807415,28.57,79934.28,40.0,-0.21162,0.00016,18.57648]
[1778196813565,28.57,79934.1,40.0,-0.2116,0.00016,18.57281]
[1778196819783,28.57,79934.25,40.0,-0.21156,0.00016,18.57073]
[1778196821459,28.57,79934.25,40.0,-0.21156,0.00016,18.57073]
[1778196822804,28.57,79923.12,40.0,-0.21331,0.00016,18.65792]
[1778196828073,28.57,79920.81,40.0,-0.21366,0.00016,18.67523]
[1778196831059,28.57,79920.51,40.0,-0.21369,0.00016,18.67669]
[1778196836902,28.56,79918.96,40.0,-0.21391,0.00016,18.68755]
[1778196842949,28.56,79919.74,40.0,-0.21377,0.00016,18.68021]
[1778196846066,28.56,79919.55,40.0,-0.21379,0.00016,18.68132]
[1778196852012,28.55,79919.59,40.0,-0.21376,0.00016,18.67968]
[1778196856209,28.55,79918.7,40.0,-0.21389,0.00016,18.68613]
[1778196859629,28.55,79916.65,40.0,-0.2142,0.00016,18.70166]
[1778196859692,28.55,79917.51,40.0,-0.21406,0.00016,18.69451]
[1778196867119,28.55,79917.32,40.0,-0.21408,0.00016,18.69586]
[1778196870468,28.55,79917.51,40.0,-0.21405,0.00016,18.69435]
[1778196876423,28.55,79917.54,40.0,-0.21402,0.00016,18.68965]
[1778196882384,28.55,79918.08,40.0,-0.21393,0.00016,18.68547]
[1778196888266,28.55,79917.0,40.0,-0.21411,0.00016,18.6942]
[1778196897163,28.55,79917.09,40.0,-0.2141,0.00016,18.69358]
[1778196901358,28.55,79917.09,40.0,-0.2141,0.00016,18.69372]
[1778196911427,28.55,79914.79,40.0,-0.21447,0.00016,18.71181]
[1778196918649,28.55,79914.04,40.0,-0.21458,0.00016,18.7177]
[1778196924519,28.55,79914.01,40.0,-0.21459,0.00016,18.71784]
[1778196930561,28.55,79914.04,40.0,-0.21458,0.00016,18.71745]
[1778196931210,28.55,79914.04,40.0,-0.21458,0.00016,18.71745]
[1778196936603,28.55,79913.0,40.0,-0.21471,0.00016,18.72096]
[1778196937374,28.55,79913.0,40.0,-0.21471,0.00016,18.72096]
[1778196942645,28.55,79911.56,40.0,-0.21493,0.00016,18.73192]
[1778196946717,28.55,79911.38,40.0,-0.21496,0.00016,18.73315]
[1778196951355,28.55,79913.59,40.0,-0.2146,0.00016,18.71552]
[1778196952267,28.55,79914.57,40.0,-0.21444,0.00016,18.70779]
[1778196956753,28.55,79915.26,40.0,-0.21433,0.00016,18.70227]
[1778196965806,28.55,79914.51,40.0,-0.21445,0.00016,18.708]
[1778196968204,28.55,79914.73,40.0,-0.21441,0.00016,18.70624]
[1778196973865,28.55,79914.68,40.0,-0.21442,0.00016,18.70657]
[1778196978819,28.55,79914.68,40.0,-0.21442,0.00016,18.70657]
[1778196979629,28.55,79915.13,40.0,-0.21434,0.00016,18.70301]
[1778196980855,28.55,79915.13,40.0,-0.21434,0.00016,18.70301]
[1778196981002,28.55,79920.81,40.0,-0.21344,0.00016,18.65838]
[1778196981673,28.55,79923.61,40.0,-0.213,0.00016,18.63631]
[1778196981929,28.55,79923.61,40.0,-0.213,0.00016,18.63631]
[1778196982019,28.55,79923.61,40.0,-0.213,0.00016,18.63631]
[1778196989258,28.55,79932.36,40.0,-0.21161,0.00016,18.56717]
[1778196993076,28.55,79933.26,40.0,-0.21143,0.00016,18.55554]
[1778196993886,28.55,79933.24,40.0,-0.21143,0.00016,18.55568]
[1778196995104,28.55,79933.24,40.0,-0.21143,0.00016,18.55567]
[1778196996380,28.55,79934.03,40.0,-0.21131,0.00016,18.54941]
[1778197003141,28.55,79935.05,40.0,-0.21114,0.00016,18.54125]
[1778197003207,28.55,79935.05,40.0,-0.21114,0.00016,18.54125]
[1778197003242,28.55,79934.35,40.0,-0.21125,0.00016,18.54675]
[1778197009112,28.55,79937.74,40.0,-0.21071,0.00016,18.51972]
[1778197014147,28.55,79938.53,40.0,-0.21058,0.00016,18.51329]
[1778197019657,28.54,79942.36,40.0,-0.20998,0.00016,18.48284]
[1778197020507,28.54,79942.89,40.0,-0.20989,0.00016,18.47864]
[1778197020969,28.54,79943.03,40.0,-0.20987,0.00016,18.47754]
[1778197021600,28.54,79943.03,40.0,-0.20987,0.00016,18.47754]
[1778197026437,28.54,79946.25,40.0,-0.20936,0.00016,18.45154]
[1778197026690,28.54,79946.25,40.0,-0.20936,0.00016,18.45154]
[1778197032273,28.54,79950.64,40.0,-0.20866,0.00016,18.41617]
[1778197037257,28.54,79951.21,40.0,-0.20856,0.00016,18.41143]
[1778197039055,28.54,79958.1,40.0,-0.20748,0.00016,18.35665]
[1778197039592,28.54,79958.1,40.0,-0.20748,0.00016,18.35665]
[1778197039596,28.54,79958.1,40.0,-0.20748,0.00016,18.35665]
[1778197039894,28.54,79969.35,40.0,-0.20573,0.00016,18.26731]
[1778197040842,28.54,79969.35,40.0,-0.20573,0.00016,18.26731]
[1778197041438,28.54,79970.07,40.0,-0.20562,0.00016,18.26157]
[1778197041471,28.54,79971.3,40.0,-0.20543,0.00016,18.2519]
[1778197047497,28.54,79971.89,40.0,-0.20533,0.00016,18.24703]
[1778197054427,28.54,79976.44,40.0,-0.20459,0.00015,18.20593]
[1778197055149,28.54,79976.44,40.0,-0.20459,0.00015,18.20593]
[1778197055558,28.54,79976.44,40.0,-0.20459,0.00015,18.20593]
[1778197059266,28.54,79975.82,40.0,-0.20468,0.00016,18.21085]
[1778197060097,28.54,79976.09,40.0,-0.20464,0.00016,18.2087]
[1778197062419,28.54,79978.19,40.0,-0.20432,0.00015,18.19195]
[1778197066203,28.54,79978.75,40.0,-0.20423,0.00015,18.18758]
[1778197066511,28.54,79978.52,40.0,-0.20427,0.00015,18.18942]
[1778197071546,28.54,79978.97,40.0,-0.20418,0.00015,18.18503]
[1778197076582,28.54,79979.93,40.0,-0.20402,0.00015,18.17639]
[1778197081616,28.54,79983.72,40.0,-0.20342,0.00015,18.14538]
[1778197086651,28.53,79983.64,40.0,-0.20342,0.00015,18.14529]
[1778197091138,28.53,79986.32,40.0,-0.20299,0.00015,18.12328]
[1778197096690,28.53,79987.65,40.0,-0.20277,0.00015,18.11203]
[1778197101562,28.53,79987.7,40.0,-0.20276,0.00015,18.11125]
[1778197101589,28.53,79987.7,40.0,-0.20276,0.00015,18.11125]
[1778197103439,28.53,79987.47,40.0,-0.20279,0.00015,18.11287]
[1778197104483,28.53,79987.42,40.0,-0.2028,0.00015,18.11319]
[1778197110824,28.53,79986.97,40.0,-0.20286,0.00015,18.11629]
[1778197117873,28.53,79991.09,40.0,-0.20218,0.00015,18.07837]
[1778197118654,28.53,79991.09,40.0,-0.20218,0.00015,18.07837]
[1778197123915,28.53,79991.09,40.0,-0.20218,0.00015,18.07833]
[1778197130964,28.53,79990.9,40.0,-0.20221,0.00015,18.07984]
[1778197135691,28.53,79991.5,40.0,-0.20212,0.00015,18.07502]
[1778197143048,28.53,79990.5,40.0,-0.20227,0.00015,18.08296]
[1778197149090,28.53,79990.83,40.0,-0.20222,0.00015,18.0804]
[1778197152793,28.53,79990.19,40.0,-0.20232,0.00015,18.08557]
[1778197152800,28.53,79990.19,40.0,-0.20232,0.00015,18.08557]
[1778197152869,28.53,79990.19,40.0,-0.20232,0.00015,18.08557]
[1778197156248,28.53,79987.52,40.0,-0.20273,0.00015,18.10698]
[1778197162182,28.53,79985.28,40.0,-0.20307,0.00015,18.12474]
[1778197167217,28.53,79984.61,40.0,-0.20317,0.00015,18.12996]
[1778197172252,28.53,79982.8,40.0,-0.20342,0.00015,18.13981]
[1778197173054,28.53,79982.8,40.0,-0.20342,0.00015,18.13981]
[1778197178302,28.53,79983.08,40.0,-0.20337,0.00015,18.1374]
[1778197183334,28.53,79983.27,40.0,-0.20334,0.00015,18.13576]
[1778197188369,28.52,79983.64,40.0,-0.20328,0.00015,18.13271]
[1778197195076,28.52,79985.38,40.0,-0.20301,0.00015,18.11873]
[1778197203474,28.53,79986.91,40.0,-0.20278,0.00015,18.10663]
[1778197208509,28.53,79986.03,40.0,-0.20291,0.00015,18.11373]
[1778197215558,28.53,79985.8,40.0,-0.20295,0.00015,18.11564]
[1778197222897,28.53,79985.91,40.0,-0.20293,0.00015,18.11477]
[1778197229028,28.53,79990.25,40.0,-0.20227,0.00015,18.08022]
[1778197233789,28.53,79986.96,40.0,-0.20275,0.00015,18.10237]
[1778197233795,28.53,79986.96,40.0,-0.20275,0.00015,18.10237]
[1778197239726,28.53,79986.09,40.0,-0.20288,0.00015,18.10951]
[1778197245113,28.53,79986.13,40.0,-0.20288,0.00015,18.10923]
[1778197251571,28.53,79986.51,40.0,-0.20282,0.00015,18.10628]
[1778197259868,28.53,79985.61,40.0,-0.20296,0.00015,18.11364]
[1778197260703,28.53,79985.61,40.0,-0.20296,0.00015,18.11364]
[1778197267924,28.53,79988.97,40.0,-0.20245,0.00015,18.0868]
[1778197272491,28.53,79987.46,40.0,-0.20268,0.00015,18.09903]
[1778197277614,28.53,79988.44,40.0,-0.20253,0.00015,18.0913]
[1778197279734,28.53,79987.96,40.0,-0.20261,0.00015,18.09521]
[1778197282713,28.53,79990.83,40.0,-0.20217,0.00015,18.07228]
[1778197283400,28.53,79991.46,40.0,-0.20207,0.00015,18.06728]
[1778197289072,28.53,79990.04,40.0,-0.20229,0.00015,18.07888]
[1778197296120,28.53,79990.32,40.0,-0.20222,0.00015,18.07234]
[1778197301155,28.53,79989.77,40.0,-0.20231,0.00015,18.07684]
[1778197314449,28.53,79989.47,40.0,-0.20235,0.00015,18.07925]
[1778197321296,28.53,79989.3,40.0,-0.20237,0.00015,18.08025]
[1778197327338,28.53,79989.76,40.0,-0.2023,0.00015,18.07636]
[1778197332376,28.53,79988.88,40.0,-0.20243,0.00015,18.08329]
[1778197338748,28.53,79990.25,40.0,-0.20222,0.00015,18.07222]
[1778197344460,28.53,79991.55,40.0,-0.20202,0.00015,18.06175]
[1778197349495,28.53,79993.97,40.0,-0.20165,0.00015,18.0424]
[1778197354507,28.53,79993.72,40.0,-0.20165,0.00015,18.04003]
[1778197359651,28.53,79993.97,40.0,-0.20162,0.00015,18.03816]
[1778197362765,28.53,79994.04,40.0,-0.20161,0.00015,18.03777]
[1778197367236,28.53,80001.02,40.0,-0.20054,0.00015,17.98206]
[1778197370770,28.53,80003.07,40.0,-0.20024,0.00015,17.96616]
[1778197372791,28.53,80003.07,40.0,-0.20024,0.00015,17.96631]
[1778197378698,28.53,80003.25,40.0,-0.20024,0.00015,17.96606]
[1778197382404,28.53,80004.35,40.0,-0.20007,0.00015,17.95753]
[1778197383094,28.53,80004.35,40.0,-0.20007,0.00015,17.95753]
[1778197388768,28.54,80004.87,40.0,-0.20002,0.00015,17.95466]
[1778197394167,28.54,80004.92,40.0,-0.20002,0.00015,17.95476]
[1778197399500,28.54,80004.92,40.0,-0.20004,0.00015,17.95593]
[1778197405895,28.54,80006.56,40.0,-0.19981,0.00015,17.94398]
[1778197410930,28.55,80006.54,40.0,-0.19983,0.00015,17.94505]
[1778197411463,28.55,80006.54,40.0,-0.19983,0.00015,17.94505]
[1778197416974,28.55,79994.87,40.0,-0.2016,0.00015,18.0349]
[1778197417574,28.55,79994.87,40.0,-0.2016,0.00015,18.0349]
[1778197423305,28.55,79994.15,40.0,-0.20172,0.00015,18.04116]
[1778197431072,28.55,79994.81,40.0,-0.20164,0.00015,18.03674]
[1778197436107,28.55,79995.82,40.0,-0.20149,0.00015,18.02921]
[1778197441142,28.55,79995.74,40.0,-0.20152,0.00015,18.03046]
[1778197446177,28.56,79995.68,40.0,-0.20154,0.00015,18.03157]
[1778197454233,28.56,79997.92,40.0,-0.20121,0.00015,18.01462]
[1778197460275,28.56,79995.19,40.0,-0.20164,0.00015,18.03728]
[1778197468331,28.56,79996.39,40.0,-0.20148,0.00015,18.02865]
[1778197478289,28.56,79996.32,40.0,-0.20146,0.00015,18.02513]
[1778197483436,28.57,80000.44,40.0,-0.20086,0.00015,17.99387]
[1778197489214,28.57,80002.91,40.0,-0.2005,0.00015,17.97482]
[1778197489522,28.57,80003.24,40.0,-0.20046,0.00015,17.97256]
[1778197490768,28.57,80003.09,40.0,-0.20048,0.00015,17.97376]
[1778197497534,28.57,80005.31,40.0,-0.20017,0.00015,17.9576]
[1778197500654,28.57,80004.73,40.0,-0.20027,0.00015,17.96263]
[1778197506361,28.58,80005.16,40.0,-0.20022,0.00015,17.9601]
[1778197512716,28.58,80005.16,40.0,-0.20024,0.00015,17.96118]
[1778197515232,28.58,80007.15,40.0,-0.19994,0.00015,17.94575]
[1778197520767,28.58,80007.46,40.0,-0.19992,0.00015,17.94438]
[1778197520868,28.58,80007.55,40.0,-0.19991,0.00015,17.94384]
[1778197526086,28.58,80007.76,40.0,-0.19987,0.00015,17.94207]
[1778197526087,28.58,80007.76,40.0,-0.19987,0.00015,17.94207]
[1778197526179,28.58,80007.76,40.0,-0.19987,0.00015,17.94207]
[1778197526187,28.58,80007.8,40.0,-0.19986,0.00015,17.94171]
[1778197529029,28.58,80007.8,40.0,-0.19986,0.00015,17.94171]
[1778197534356,28.58,80009.73,40.0,-0.19954,0.00015,17.92176]
[1778197542853,28.58,80010.43,40.0,-0.19943,0.00015,17.91638]
[1778197547888,28.58,80010.54,40.0,-0.19942,0.00015,17.91558]
[1778197552923,28.58,80011.07,40.0,-0.19934,0.00015,17.91139]
[1778197557958,28.58,80009.71,40.0,-0.19955,0.00015,17.92234]
[1778197561041,28.58,80010.04,40.0,-0.1995,0.00015,17.91969]
[1778197568028,28.58,80009.54,40.0,-0.19957,0.00015,17.92369]
[1778197576084,28.58,80009.73,40.0,-0.19954,0.00015,17.9221]
[1778197581119,28.58,80010.73,40.0,-0.19939,0.00015,17.91405]
[1778197586155,28.58,80013.43,40.0,-0.19898,0.00015,17.89244]
[1778197587604,28.58,80013.4,40.0,-0.19898,0.00015,17.8927]
[1778197593254,28.58,80012.57,40.0,-0.19908,0.00015,17.89497]
[1778197598289,28.58,80012.33,40.0,-0.19912,0.00015,17.89693]
[1778197599259,28.58,80012.33,40.0,-0.19912,0.00015,17.89693]
[1778197599463,28.58,80012.33,40.0,-0.19912,0.00015,17.89693]
[1778197602895,28.58,80003.82,40.0,-0.20042,0.00015,17.96548]
[1778197605792,28.59,80001.53,40.0,-0.20078,0.00015,17.9841]
[1778197611381,28.59,80001.93,40.0,-0.20072,0.00015,17.98135]
[1778197618430,28.59,80001.39,40.0,-0.20082,0.00015,17.98629]
[1778197623465,28.59,80001.2,40.0,-0.20086,0.00015,17.98828]
[1778197628500,28.59,80001.26,40.0,-0.20086,0.00015,17.98831]
[1778197632849,28.59,80003.51,40.0,-0.20052,0.00015,17.97063]
[1778197636057,28.59,80003.54,40.0,-0.20052,0.00015,17.97077]
[1778197636179,28.59,80003.54,40.0,-0.20052,0.00015,17.97077]
[1778197640179,28.59,80003.89,40.0,-0.20047,0.00015,17.96836]
[1778197645619,28.6,80003.58,40.0,-0.20054,0.00015,17.97193]
[1778197647235,28.6,80003.58,40.0,-0.20054,0.00015,17.97193]
[1778197647768,28.6,80003.61,40.0,-0.20054,0.00015,17.97196]
[1778197649235,28.6,80003.54,40.0,-0.20055,0.00015,17.97252]
[1778197655215,28.6,80002.48,40.0,-0.20072,0.00015,17.98138]
[1778197660980,28.6,80003.47,40.0,-0.20056,0.00015,17.97012]
[1778197665143,28.6,80007.36,40.0,-0.19997,0.00015,17.93953]
[1778197668398,28.6,80010.68,40.0,-0.19948,0.00015,17.9135]
[1778197670767,28.6,80009.8,40.0,-0.19962,0.00015,17.92117]
[1778197676382,28.61,80008.62,40.0,-0.19982,0.00015,17.93139]
[1778197681871,28.61,80009.45,40.0,-0.19972,0.00015,17.92614]
[1778197683927,28.61,80009.67,40.0,-0.19969,0.00015,17.92455]
[1778197685531,28.61,80009.23,40.0,-0.19976,0.00015,17.92825]
[1778197685859,28.61,80009.92,40.0,-0.19965,0.00015,17.92288]
[1778197686256,28.61,80009.92,40.0,-0.19965,0.00015,17.92288]
[1778197691941,28.61,80010.27,40.0,-0.19962,0.00015,17.92127]
[1778197695200,28.61,80010.31,40.0,-0.19962,0.00015,17.92111]
[1778197695224,28.61,80010.31,40.0,-0.19962,0.00015,17.92111]
[1778197696634,28.61,80021.09,40.0,-0.19799,0.00015,17.83514]
[1778197698093,28.61,80021.98,40.0,-0.19786,0.00015,17.82812]
[1778197704025,28.62,80022.53,40.0,-0.19779,0.00015,17.82452]
[1778197705927,28.62,80022.53,40.0,-0.19779,0.00015,17.82452]
[1778197705942,28.62,80022.53,40.0,-0.19779,0.00015,17.82472]
[1778197709720,28.62,80022.46,40.0,-0.19781,0.00015,17.8254]
[1778197712794,28.62,80023.38,40.0,-0.19763,0.00015,17.81355]
[1778197713756,28.62,80023.35,40.0,-0.19764,0.00015,17.81386]
[1778197713903,28.62,80023.35,40.0,-0.19764,0.00015,17.81386]
[1778197719781,28.62,80025.3,40.0,-0.19735,0.00015,17.79833]
[1778197722454,28.62,80026.57,40.0,-0.19716,0.00015,17.78822]
[1778197723361,28.62,80026.64,40.0,-0.19715,0.00015,17.78773]
[1778197732222,28.62,80027.25,40.0,-0.19706,0.00015,17.78305]
[1778197732761,28.62,80027.25,40.0,-0.19706,0.00015,17.78305]
[1778197732771,28.62,80027.25,40.0,-0.19706,0.00015,17.78305]
[1778197732867,28.62,80027.25,40.0,-0.19706,0.00015,17.78305]
[1778197733228,28.62,80022.54,40.0,-0.19777,0.00015,17.82092]
[1778197734359,28.62,80022.54,40.0,-0.19777,0.00015,17.82092]
[1778197735863,28.62,80017.67,40.0,-0.19852,0.00015,17.86041]
[1778197736817,28.62,80016.83,40.0,-0.19865,0.00015,17.86738]
[1778197737458,28.62,80016.83,40.0,-0.19865,0.00015,17.86738]
[1778197737559,28.62,80016.76,40.0,-0.19866,0.00015,17.86806]
[1778197738925,28.62,80016.76,40.0,-0.19866,0.00015,17.86806]
[1778197739270,28.62,80016.79,40.0,-0.19866,0.00015,17.86774]
[1778197740594,28.62,80016.79,40.0,-0.19866,0.00015,17.86774]
[1778197743536,28.62,80018.41,40.0,-0.19842,0.00015,17.85509]
[1778197745326,28.62,80018.34,40.0,-0.19843,0.00015,17.85591]
[1778197751357,28.62,80023.84,40.0,-0.19761,0.00015,17.81266]
[1778197752244,28.62,80023.84,40.0,-0.19761,0.00015,17.81266]
[1778197753553,28.62,80024.56,40.0,-0.19751,0.00015,17.80718]
[1778197755293,28.63,80025.14,40.0,-0.19743,0.00015,17.80284]
[1778197755385,28.63,80025.1,40.0,-0.19744,0.00015,17.8033]
[1778197760491,28.62,80025.2,40.0,-0.19742,0.00015,17.80228]
[1778197765818,28.62,80028.04,40.0,-0.19698,0.00015,17.77923]
[1778197771038,28.62,80028.31,40.0,-0.19694,0.00015,17.77689]
[1778197777541,28.62,80028.29,40.0,-0.1969,0.00015,17.77221]
[1778197778442,28.62,80028.29,40.0,-0.1969,0.00015,17.77221]
[1778197778560,28.62,80028.29,40.0,-0.1969,0.00015,17.77221]
[1778197778623,28.62,80030.39,40.0,-0.19659,0.00015,17.75527]
[1778197779657,28.62,80030.39,40.0,-0.19659,0.00015,17.75527]
[1778197783246,28.62,80034.5,40.0,-0.19596,0.00015,17.72166]
[1778197788620,28.62,80035.37,40.0,-0.19581,0.00015,17.71363]
[1778197793656,28.62,80034.95,40.0,-0.19586,0.00015,17.71635]
[1778197798691,28.62,80033.13,40.0,-0.19612,0.00015,17.73029]
[1778197803863,28.62,80028.98,40.0,-0.19673,0.00015,17.76313]
[1778197804638,28.62,80028.98,40.0,-0.19673,0.00015,17.76313]
[1778197804941,28.61,80028.63,40.0,-0.19678,0.00015,17.7656]
[1778197809949,28.61,80030.33,40.0,-0.19651,0.00015,17.75129]
[1778197811697,28.61,80030.19,40.0,-0.19653,0.00015,17.75229]
[1778197815026,28.61,80030.05,40.0,-0.19655,0.00015,17.75305]
[1778197816202,28.61,80030.05,40.0,-0.19654,0.00015,17.75293]
[1778197816832,28.61,80030.04,40.0,-0.19655,0.00015,17.75304]
[1778197819968,28.61,80030.66,40.0,-0.19645,0.00015,17.74814]
[1778197825362,28.61,80030.66,40.0,-0.19645,0.00015,17.74818]
[1778197827094,28.61,80031.68,40.0,-0.1963,0.00015,17.7402]
[1778197831506,28.61,80029.78,40.0,-0.19659,0.00015,17.75555]
[1778197831603,28.61,80029.78,40.0,-0.19656,0.00015,17.75105]
[1778197837965,28.61,80032.35,40.0,-0.19616,0.00015,17.72961]
[1778197844071,28.61,80032.35,40.0,-0.19616,0.00015,17.72961]
[1778197845136,28.61,80033.39,40.0,-0.19599,0.00015,17.72041]
[1778197845625,28.61,80045.21,40.0,-0.19421,0.00015,17.62512]
[1778197846296,28.61,80045.21,40.0,-0.19421,0.00015,17.62512]
[1778197851343,28.61,80045.14,40.0,-0.19422,0.00015,17.62574]
[1778197856218,28.61,80051.48,40.0,-0.19327,0.00015,17.57477]
[1778197856331,28.61,80051.48,40.0,-0.19327,0.00015,17.57477]
[1778197859303,28.61,80056.68,40.0,-0.1925,0.00015,17.53312]
[1778197860597,28.61,80057.32,40.0,-0.19241,0.00015,17.52809]
[1778197865847,28.61,80056.24,40.0,-0.19259,0.00015,17.53776]
[1778197867318,28.61,80058.23,40.0,-0.19229,0.00015,17.52183]
[1778197868971,28.61,80057.73,40.0,-0.19238,0.00015,17.52623]
[1778197869998,28.61,80059.51,40.0,-0.19211,0.00015,17.51202]
[1778197875229,28.62,80061.4,40.0,-0.19186,0.00015,17.49803]
[1778197876816,28.62,80061.43,40.0,-0.19185,0.00015,17.49801]
[1778197880774,28.62,80061.58,40.0,-0.19185,0.00015,17.49768]
[1778197880859,28.62,80061.58,40.0,-0.19185,0.00015,17.49768]
[1778197886306,28.62,80061.93,40.0,-0.19182,0.00015,17.49618]
[1778197890862,28.62,80059.58,40.0,-0.19219,0.00015,17.51609]
[1778197893915,28.63,80057.61,40.0,-0.19246,0.00015,17.52809]
[1778197895843,28.63,80056.89,40.0,-0.19257,0.00015,17.53429]
[1778197899701,28.63,80056.86,40.0,-0.19258,0.00015,17.53509]
[1778197900408,28.63,80043.15,40.0,-0.19464,0.00015,17.64613]
[1778197905443,28.63,80038.95,40.0,-0.19528,0.00015,17.6802]
[1778197911485,28.63,80038.66,40.0,-0.19532,0.00015,17.68242]
[1778197916520,28.63,80040.89,40.0,-0.19498,0.00015,17.66432]
[1778197919706,28.63,80039.66,40.0,-0.19517,0.00015,17.67419]
[1778197922230,28.63,80037.48,40.0,-0.19549,0.00015,17.69163]
[1778197924851,28.63,80037.96,40.0,-0.19542,0.00015,17.68758]
[1778197926481,28.63,80045.66,40.0,-0.19426,0.00015,17.62539]
[1778197931626,28.63,80048.63,40.0,-0.19382,0.00015,17.60166]
[1778197936661,28.63,80052.96,40.0,-0.19318,0.00015,17.56709]
[1778197941696,28.63,80053.68,40.0,-0.19308,0.00015,17.56187]
[1778197946731,28.63,80052.13,40.0,-0.19332,0.00015,17.57507]
[1778197951766,28.63,80050.1,40.0,-0.19361,0.00015,17.58768]
[1778197956803,28.64,80049.04,40.0,-0.19378,0.00015,17.59694]
[1778197958617,28.64,80048.91,40.0,-0.1938,0.00015,17.59813]
[1778197963853,28.64,80048.79,40.0,-0.19383,0.00015,17.59983]
[1778197966542,28.64,80048.75,40.0,-0.19384,0.00015,17.60029]
[1778197971908,28.64,80042.44,40.0,-0.1948,0.00015,17.65192]
[1778197974697,28.64,80042.91,40.0,-0.19473,0.00015,17.64821]
[1778197974930,28.64,80033.36,40.0,-0.19617,0.00015,17.72526]
[1778197976070,28.64,80033.36,40.0,-0.19617,0.00015,17.72526]
[1778197981979,28.64,80032.06,40.0,-0.19636,0.00015,17.73541]
[1778197987200,28.64,80032.54,40.0,-0.19629,0.00015,17.73142]
[1778197993199,28.64,80032.71,40.0,-0.19625,0.00015,17.72972]
[1778197995384,28.64,80032.8,40.0,-0.19623,0.00015,17.72872]
[1778198001869,28.64,80037.42,40.0,-0.19553,0.00015,17.69129]
[1778198008785,28.64,80034.56,40.0,-0.19596,0.00015,17.71392]
[1778198016230,28.63,80034.19,40.0,-0.19597,0.00015,17.71174]
[1778198023266,28.63,80034.85,40.0,-0.19585,0.00015,17.7056]
[1778198028301,28.63,80033.87,40.0,-0.19599,0.00015,17.71293]
[1778198034343,28.63,80033.99,40.0,-0.19596,0.00015,17.71128]
[1778198040047,28.63,80033.92,40.0,-0.19596,0.00015,17.71138]
[1778198040110,28.63,80033.92,40.0,-0.19596,0.00015,17.71138]
[1778198040117,28.63,80033.92,40.0,-0.19596,0.00015,17.71138]
[1778198040385,28.63,80030.1,40.0,-0.19653,0.00015,17.74188]
[1778198045850,28.63,80025.19,40.0,-0.19728,0.00015,17.7813]
[1778198051965,28.63,80026.72,40.0,-0.19704,0.00015,17.76895]
[1778198057607,28.63,80023.17,40.0,-0.19758,0.00015,17.79743]
[1778198059887,28.63,80022.53,40.0,-0.19768,0.00015,17.8025]
[1778198060768,28.63,80022.53,40.0,-0.19768,0.00015,17.8025]
[1778198060845,28.63,80020.88,40.0,-0.19793,0.00015,17.81584]
[1778198061861,28.63,80020.88,40.0,-0.19793,0.00015,17.81584]
[1778198063331,28.63,80019.64,40.0,-0.19812,0.00015,17.82597]
[1778198066657,28.63,80019.78,40.0,-0.19811,0.00015,17.82534]
[1778198070061,28.63,80016.52,40.0,-0.19861,0.00015,17.85214]
[1778198075631,28.63,80016.66,40.0,-0.19857,0.00015,17.84724]
[1778198080947,28.63,80012.88,40.0,-0.19916,0.00015,17.87809]
[1778198082362,28.63,80009.85,40.0,-0.19962,0.00015,17.90259]
[1778198084536,28.63,80009.72,40.0,-0.19965,0.00015,17.9038]
[1778198086301,28.64,80013.58,40.0,-0.19906,0.00015,17.87304]
[1778198091744,28.64,80014.71,40.0,-0.19891,0.00015,17.86485]
[1778198096301,28.64,80015.12,40.0,-0.19885,0.00015,17.86209]
[1778198102821,28.64,80014.38,40.0,-0.19898,0.00015,17.86892]
[1778198107856,28.64,80013.68,40.0,-0.1991,0.00015,17.87515]
[1778198111832,28.64,80013.53,40.0,-0.19913,0.00015,17.87647]
[1778198111899,28.64,80013.53,40.0,-0.19913,0.00015,17.87647]
[1778198112991,28.64,80013.53,40.0,-0.19913,0.00015,17.87683]
[1778198119561,28.65,80017.37,40.0,-0.19857,0.00015,17.84716]
[1778198120772,28.65,80017.8,40.0,-0.19851,0.00015,17.84386]
[1778198121082,28.65,80017.8,40.0,-0.19851,0.00015,17.84402]
[1778198123557,28.65,80019.38,40.0,-0.19827,0.00015,17.83163]
[1778198129003,28.65,80019.25,40.0,-0.19831,0.00015,17.83344]
[1778198134038,28.65,80018.51,40.0,-0.1984,0.00015,17.83543]
[1778198139073,28.65,80018.8,40.0,-0.19836,0.00015,17.83366]
[1778198144108,28.65,80018.9,40.0,-0.19836,0.00015,17.83342]
[1778198148899,28.65,80018.93,40.0,-0.19836,0.00015,17.83351]
[1778198151089,28.65,80017.9,40.0,-0.19852,0.00015,17.84208]
[1778198152000,28.65,80017.9,40.0,-0.19852,0.00015,17.84208]
[1778198161227,28.66,80018.27,40.0,-0.19848,0.00015,17.84019]
[1778198166262,28.66,80018.32,40.0,-0.19849,0.00015,17.84028]
[1778198167936,28.66,80018.32,40.0,-0.19849,0.00015,17.84028]
[1778198173312,28.66,80019.11,40.0,-0.19838,0.00015,17.83465]
[1778198177394,28.66,80019.11,40.0,-0.19838,0.00015,17.83495]
[1778198177507,28.66,80019.11,40.0,-0.19838,0.00015,17.83495]
[1778198177514,28.66,80019.11,40.0,-0.19838,0.00015,17.83495]
[1778198177677,28.66,80020.2,40.0,-0.19822,0.00015,17.82631]
[1778198178066,28.66,80020.2,40.0,-0.19822,0.00015,17.82631]
[1778198178347,28.66,80030.1,40.0,-0.19672,0.00015,17.74662]
[1778198182379,28.66,80032.01,40.0,-0.19642,0.00015,17.73071]
[1778198184393,28.66,80032.15,40.0,-0.19639,0.00015,17.72929]
[1778198188613,28.66,80032.01,40.0,-0.19641,0.00015,17.72997]
[1778198194463,28.65,80032.78,40.0,-0.19623,0.00015,17.71813]
[1778198199826,28.65,80033.65,40.0,-0.19609,0.00015,17.71054]
[1778198205540,28.65,80033.87,40.0,-0.19604,0.00015,17.70777]
[1778198211566,28.65,80033.54,40.0,-0.19608,0.00015,17.70985]
[1778198216617,28.65,80034.01,40.0,-0.19599,0.00015,17.70504]
[1778198220954,28.65,80034.47,40.0,-0.19591,0.00015,17.70092]
[1778198221032,28.65,80034.22,40.0,-0.19595,0.00015,17.70265]
[1778198225948,28.64,80031.88,40.0,-0.19629,0.00015,17.72108]
[1778198226027,28.64,80032.38,40.0,-0.19621,0.00015,17.71678]
[1778198233737,28.64,80031.5,40.0,-0.19632,0.00015,17.72257]
[1778198238771,28.64,80032.38,40.0,-0.19617,0.00015,17.71451]
[1778198246827,28.63,80031.91,40.0,-0.19621,0.00015,17.71671]
[1778198252869,28.63,80028.67,40.0,-0.19664,0.00015,17.73697]
[1778198257905,28.63,80028.56,40.0,-0.19663,0.00015,17.73643]
[1778198262940,28.63,80029.4,40.0,-0.19649,0.00015,17.72852]
[1778198267975,28.62,80031.11,40.0,-0.19621,0.00015,17.71364]
[1778198270024,28.62,80030.54,40.0,-0.19629,0.00015,17.71801]
[1778198270358,28.62,80031.18,40.0,-0.19619,0.00015,17.71264]
[1778198275902,28.62,80030.96,40.0,-0.1962,0.00015,17.71333]
[1778198281066,28.62,80030.59,40.0,-0.19623,0.00015,17.71502]
[1778198289812,28.62,80030.68,40.0,-0.19621,0.00015,17.71386]
[1778198297178,28.61,80030.96,40.0,-0.19611,0.00015,17.70857]
[1778198302428,28.61,80030.96,40.0,-0.19611,0.00015,17.70857]
[1778198307829,28.6,80034.69,40.0,-0.19552,0.00015,17.6765]
[1778198313290,28.6,80031.69,40.0,-0.19591,0.00015,17.695]
[1778198321978,28.6,80032.01,40.0,-0.19585,0.00015,17.6916]
[1778198328395,28.6,80031.05,40.0,-0.19595,0.00015,17.69706]
[1778198335447,28.59,80030.93,40.0,-0.19594,0.00015,17.69656]
[1778198339684,28.59,80031.28,40.0,-0.19589,0.00015,17.69353]
[1778198339699,28.59,80031.28,40.0,-0.19589,0.00015,17.69353]
[1778198339998,28.59,80031.21,40.0,-0.19589,0.00015,17.69348]
[1778198340482,28.59,80021.92,40.0,-0.19729,0.00015,17.76825]
[1778198345845,28.59,80020.54,40.0,-0.19749,0.00015,17.77893]
[1778198348703,28.59,80020.99,40.0,-0.19742,0.00015,17.77474]
[1778198354581,28.59,80020.25,40.0,-0.19751,0.00015,17.77979]
[1778198359616,28.58,80020.43,40.0,-0.19747,0.00015,17.77779]
[1778198366665,28.58,80020.33,40.0,-0.19748,0.00015,17.77793]
[1778198371766,28.58,80020.28,40.0,-0.19748,0.00015,17.77801]
[1778198378749,28.58,80021.22,40.0,-0.19729,0.00015,17.76538]
[1778198383784,28.58,80021.31,40.0,-0.19727,0.00015,17.76442]
[1778198389084,28.58,80020.91,40.0,-0.19733,0.00015,17.76746]
[1778198394443,28.58,80019.33,40.0,-0.19757,0.00015,17.77999]
[1778198394463,28.58,80019.33,40.0,-0.19757,0.00015,17.77999]
[1778198394532,28.58,80019.33,40.0,-0.19757,0.00015,17.77999]
[1778198394544,28.58,80019.33,40.0,-0.19757,0.00015,17.77999]
[1778198394863,28.58,80008.57,40.0,-0.1992,0.00015,17.86632]
[1778198395551,28.58,80008.57,40.0,-0.1992,0.00015,17.86632]
[1778198396132,28.58,80008.57,40.0,-0.1992,0.00015,17.86632]
[1778198397004,28.58,80006.97,40.0,-0.19945,0.00015,17.87929]
[1778198398095,28.58,80004.55,40.0,-0.19982,0.00015,17.89871]
[1778198398372,28.58,80005.24,40.0,-0.19972,0.00015,17.89327]
[1778198398594,28.58,80005.24,40.0,-0.19972,0.00015,17.89327]
[1778198399334,28.58,80009.58,40.0,-0.19905,0.00015,17.85843]
[1778198399981,28.58,80009.58,40.0,-0.19905,0.00015,17.85843]
[1778198402539,28.58,80022.09,40.0,-0.19715,0.00015,17.75808]
[1778198404062,28.58,80026.94,40.0,-0.19642,0.00015,17.71899]
[1778198405880,28.58,80024.18,40.0,-0.19684,0.00015,17.74134]
[1778198406094,28.58,80024.18,40.0,-0.19684,0.00015,17.74134]
[1778198406195,28.58,80022.95,40.0,-0.19702,0.00015,17.75119]
[1778198406927,28.58,80022.95,40.0,-0.19702,0.00015,17.75119]
[1778198411489,28.58,80024.08,40.0,-0.19684,0.00015,17.74157]
[1778198411617,28.58,80024.08,40.0,-0.19684,0.00015,17.74157]
[1778198411983,28.58,80019.73,40.0,-0.1975,0.00015,17.77646]
[1778198413020,28.58,80019.73,40.0,-0.1975,0.00015,17.77646]
[1778198413133,28.58,80019.73,40.0,-0.1975,0.00015,17.77646]
[1778198413217,28.58,80010.49,40.0,-0.19891,0.00015,17.85079]
[1778198413458,28.58,80010.49,40.0,-0.19891,0.00015,17.85079]
[1778198414058,28.58,80010.49,40.0,-0.19891,0.00015,17.85079]
[1778198414576,28.58,80007.36,40.0,-0.19939,0.00015,17.87604]
[1778198415262,28.58,80007.36,40.0,-0.19939,0.00015,17.87604]
[1778198416505,28.58,80008.44,40.0,-0.19923,0.00015,17.86746]
[1778198422058,28.58,80007.93,40.0,-0.19932,0.00015,17.87224]
[1778198423887,28.58,80008.13,40.0,-0.19929,0.00015,17.87076]
[1778198424480,28.58,80007.89,40.0,-0.19933,0.00015,17.87279]
[1778198425374,28.58,80007.85,40.0,-0.19933,0.00015,17.87322]
[1778198425850,28.58,80007.85,40.0,-0.19933,0.00015,17.87322]
[1778198427385,28.58,80007.42,40.0,-0.1994,0.00015,17.87689]
[1778198430772,28.58,80004.71,40.0,-0.19983,0.00015,17.89905]
[1778198433563,28.58,80012.72,40.0,-0.19858,0.00015,17.83064]
[1778198436452,28.59,80009.48,40.0,-0.19908,0.00015,17.85716]
[1778198436454,28.59,80009.48,40.0,-0.19908,0.00015,17.85716]
[1778198437577,28.59,80009.23,40.0,-0.19912,0.00015,17.85929]
[1778198437941,28.59,80009.23,40.0,-0.19912,0.00015,17.85929]
[1778198437972,28.59,80009.23,40.0,-0.19912,0.00015,17.85929]
[1778198438229,28.59,80009.23,40.0,-0.19912,0.00015,17.85929]
[1778198438266,28.59,80012.65,40.0,-0.1986,0.00015,17.83193]
[1778198443293,28.58,80017.34,40.0,-0.19787,0.00015,17.79352]
[1778198449254,28.58,80019.97,40.0,-0.19745,0.00015,17.77127]
[1778198451268,28.58,80028.89,40.0,-0.1961,0.00015,17.69918]
[1778198456303,28.58,80031.04,40.0,-0.19577,0.00015,17.68155]
[1778198457138,28.58,80031.04,40.0,-0.19577,0.00015,17.68155]
[1778198462345,28.58,80029.85,40.0,-0.19593,0.00015,17.69057]
[1778198466107,28.58,80029.36,40.0,-0.196,0.00015,17.69429]
[1778198471408,28.58,80027.63,40.0,-0.19625,0.00015,17.70725]
[1778198472374,28.58,80027.63,40.0,-0.19625,0.00015,17.70725]
[1778198477450,28.57,80027.11,40.0,-0.19631,0.00015,17.71046]
[1778198481838,28.57,80025.87,40.0,-0.19649,0.00015,17.71995]
[1778198483558,28.57,80023.7,40.0,-0.19681,0.00015,17.73706]
[1778198483655,28.57,80023.07,40.0,-0.1969,0.00015,17.74192]
[1778198485241,28.57,80023.07,40.0,-0.1969,0.00015,17.74192]
[1778198485298,28.57,80022.94,40.0,-0.19692,0.00015,17.74292]
[1778198486381,28.57,80022.94,40.0,-0.19692,0.00015,17.74292]
[1778198487558,28.57,80017.95,40.0,-0.19768,0.00015,17.7833]
[1778198488229,28.57,80017.95,40.0,-0.19768,0.00015,17.7833]
[1778198493564,28.57,80013.92,40.0,-0.19827,0.00015,17.81184]
[1778198498676,28.57,80013.95,40.0,-0.19828,0.00015,17.81208]
[1778198499535,28.57,80013.93,40.0,-0.19828,0.00015,17.81237]
[1778198505059,28.58,80011.68,40.0,-0.19864,0.00015,17.83111]
[1778198505107,28.58,80011.68,40.0,-0.19864,0.00015,17.83111]
[1778198505112,28.58,80011.68,40.0,-0.19864,0.00015,17.83111]
[1778198505192,28.58,80015.07,40.0,-0.19812,0.00015,17.80398]
[1778198507560,28.58,80023.41,40.0,-0.19686,0.00015,17.73706]
[1778198508689,28.58,80024.23,40.0,-0.19674,0.00015,17.7305]
[1778198509057,28.58,80024.23,40.0,-0.19674,0.00015,17.7305]
[1778198510777,28.58,80024.39,40.0,-0.19671,0.00015,17.72927]
[1778198510800,28.58,80023.97,40.0,-0.19678,0.00015,17.73277]
[1778198516934,28.58,80024.44,40.0,-0.19669,0.00015,17.72821]
[1778198522256,28.57,80024.33,40.0,-0.19669,0.00015,17.72827]
[1778198524264,28.57,80021.34,40.0,-0.19714,0.00015,17.75201]
[1778198529818,28.57,80023.33,40.0,-0.19681,0.00015,17.73456]
[1778198534853,28.57,80023.3,40.0,-0.1968,0.00015,17.73383]
[1778198540335,28.57,80023.57,40.0,-0.19675,0.00015,17.73086]
[1778198544620,28.56,80030.06,40.0,-0.19575,0.00015,17.67765]
[1778198544923,28.56,80024.74,40.0,-0.19655,0.00015,17.72042]
[1778198545918,28.56,80024.74,40.0,-0.19655,0.00015,17.72042]
[1778198546716,28.56,80023.88,40.0,-0.19668,0.00015,17.72733]
[1778198551886,28.56,80023.14,40.0,-0.19679,0.00015,17.73319]
[1778198553291,28.56,80008.96,40.0,-0.19891,0.00015,17.84256]
[1778198556001,28.56,80018.53,40.0,-0.19745,0.00015,17.76524]
[1778198561036,28.56,80019.97,40.0,-0.19722,0.00015,17.75343]
[1778198567283,28.56,80019.87,40.0,-0.19724,0.00015,17.75411]
[1778198575135,28.56,80020.46,40.0,-0.19714,0.00015,17.74888]
[1778198579228,28.56,80021.7,40.0,-0.19695,0.00015,17.73877]
[1778198585221,28.56,80028.1,40.0,-0.19598,0.00015,17.68715]
[1778198590256,28.56,80027.83,40.0,-0.19602,0.00015,17.68954]
[1778198595419,28.56,80024.13,40.0,-0.19658,0.00015,17.71953]
[1778198601922,28.56,80025.49,40.0,-0.19638,0.00015,17.70848]
[1778198607224,28.56,80026.17,40.0,-0.19627,0.00015,17.70298]
[1778198615974,28.56,80027.0,40.0,-0.19611,0.00015,17.69174]
[1778198621473,28.56,80028.51,40.0,-0.19588,0.00015,17.67952]
[1778198626508,28.56,80028.45,40.0,-0.19589,0.00015,17.67998]
[1778198628220,28.56,80028.41,40.0,-0.1959,0.00015,17.68029]
[1778198628522,28.56,80029.45,40.0,-0.19574,0.00015,17.67189]
[1778198631875,28.56,80031.56,40.0,-0.19541,0.00015,17.65451]
[1778198637585,28.56,80030.62,40.0,-0.19554,0.00015,17.66097]
[1778198639818,28.56,80030.7,40.0,-0.19552,0.00015,17.66017]
[1778198641667,28.56,80030.71,40.0,-0.19551,0.00015,17.65978]
[1778198644648,28.55,80030.93,40.0,-0.19547,0.00015,17.65754]
[1778198645989,28.55,80031.01,40.0,-0.19546,0.00015,17.65675]
[1778198647167,28.55,80030.72,40.0,-0.1955,0.00015,17.65894]
[1778198652300,28.55,80032.62,40.0,-0.1952,0.00015,17.64287]
[1778198657726,28.55,80032.99,40.0,-0.19513,0.00015,17.63902]
[1778198660323,28.55,80043.21,40.0,-0.19358,0.00015,17.55613]
[1778198665576,28.55,80045.02,40.0,-0.19331,0.00015,17.54146]
[1778198669004,28.55,80044.99,40.0,-0.19331,0.00015,17.5417]
[1778198674725,28.55,80046.61,40.0,-0.19304,0.00015,17.52401]
[1778198675870,28.55,80047.41,40.0,-0.19292,0.00015,17.51751]
[1778198679458,28.55,80050.19,40.0,-0.1925,0.00015,17.49499]
[1778198682124,28.55,80046.9,40.0,-0.19299,0.00015,17.52165]
[1778198685723,28.55,80044.32,40.0,-0.19338,0.00015,17.54233]
[1778198686889,28.55,80041.92,40.0,-0.19374,0.00015,17.56168]
[1778198687969,28.55,80038.78,40.0,-0.19421,0.00015,17.58699]
[1778198693978,28.55,80036.65,40.0,-0.19451,0.00015,17.60318]
[1778198699059,28.55,80036.44,40.0,-0.19453,0.00015,17.60425]
[1778198705058,28.54,80036.93,40.0,-0.19443,0.00015,17.59918]
[1778198710273,28.54,80036.86,40.0,-0.19444,0.00015,17.59943]
[1778198715767,28.54,80042.19,40.0,-0.19362,0.00015,17.55522]
[1778198721172,28.54,80040.8,40.0,-0.19381,0.00015,17.56573]
[1778198729087,28.54,80040.78,40.0,-0.19381,0.00015,17.56538]
[1778198734263,28.53,80039.14,40.0,-0.194,0.00015,17.57296]
[1778198739298,28.53,80039.38,40.0,-0.19395,0.00015,17.5703]
[1778198744333,28.53,80039.03,40.0,-0.19399,0.00015,17.5724]
[1778198749368,28.53,80039.71,40.0,-0.19387,0.00015,17.56616]
[1778198752149,28.53,80039.55,40.0,-0.19389,0.00015,17.56717]
[1778198755405,28.53,80038.8,40.0,-0.194,0.00015,17.57279]
[1778198759349,28.53,80039.77,40.0,-0.19384,0.00015,17.56432]
[1778198762012,28.52,80041.24,40.0,-0.19361,0.00015,17.55183]
[1778198767494,28.52,80044.35,40.0,-0.19313,0.00015,17.52585]
[1778198772598,28.52,80046.12,40.0,-0.19285,0.00015,17.5111]
[1778198779578,28.52,80047.77,40.0,-0.1926,0.00015,17.4973]
[1778198784042,28.52,80049.52,40.0,-0.19233,0.00015,17.48312]
[1778198789484,28.52,80049.69,40.0,-0.19231,0.00015,17.48186]
[1778198794059,28.52,80055.84,40.0,-0.19136,0.00015,17.42764]
[1778198795837,28.52,80056.14,40.0,-0.19132,0.00015,17.42545]
[1778198796659,28.52,80056.14,40.0,-0.19132,0.00015,17.42545]
[1778198796697,28.52,80056.53,40.0,-0.19126,0.00015,17.42241]
[1778198797623,28.52,80056.53,40.0,-0.19126,0.00015,17.42241]
[1778198797704,28.52,80056.41,40.0,-0.19128,0.00015,17.42331]
[1778198798501,28.52,80056.41,40.0,-0.19128,0.00015,17.42331]
[1778198798847,28.52,80057.17,40.0,-0.19117,0.00015,17.41723]
[1778198799556,28.52,80057.17,40.0,-0.19117,0.00015,17.41723]
[1778198805285,28.52,80055.13,40.0,-0.19148,0.00015,17.43427]
[1778198810795,28.53,80056.14,40.0,-0.19134,0.00015,17.42673]
[1778198815830,28.53,80057.5,40.0,-0.19115,0.00015,17.41622]
[1778198820865,28.53,80056.99,40.0,-0.19124,0.00015,17.421]
[1778198822339,28.53,80056.99,40.0,-0.19124,0.00015,17.421]
[1778198822439,28.53,80058.31,40.0,-0.19104,0.00015,17.41041]
[1778198826437,28.53,80056.57,40.0,-0.1913,0.00015,17.42465]
[1778198826441,28.53,80056.57,40.0,-0.1913,0.00015,17.42465]
[1778198826470,28.53,80055.32,40.0,-0.19149,0.00015,17.43477]
[1778198827755,28.53,80055.32,40.0,-0.19149,0.00015,17.43477]
[1778198837987,28.53,80054.12,40.0,-0.19169,0.00015,17.44582]
[1778198841062,28.53,80054.08,40.0,-0.1917,0.00015,17.44633]
[1778198841069,28.53,80054.08,40.0,-0.1917,0.00015,17.44633]
[1778198846912,28.53,80054.34,40.0,-0.19167,0.00015,17.44472]
[1778198852085,28.53,80054.17,40.0,-0.19167,0.00015,17.44196]
[1778198857122,28.53,80054.52,40.0,-0.19162,0.00015,17.43938]
[1778198862157,28.53,80053.95,40.0,-0.19171,0.00015,17.44426]
[1778198867192,28.54,80054.39,40.0,-0.19165,0.00015,17.44094]
[1778198869505,28.54,80054.61,40.0,-0.19162,0.00015,17.43921]
[1778198870731,28.54,80053.43,40.0,-0.1918,0.00015,17.4489]
[1778198871662,28.54,80050.79,40.0,-0.19219,0.00015,17.47032]
[1778198875870,28.54,80049.63,40.0,-0.19237,0.00015,17.47976]
[1778198881291,28.54,80046.65,40.0,-0.19282,0.00015,17.5041]
[1778198885175,28.54,80047.7,40.0,-0.19266,0.00015,17.49561]
[1778198885326,28.54,80047.7,40.0,-0.19266,0.00015,17.49561]
[1778198886185,28.54,80048.78,40.0,-0.1925,0.00015,17.48687]
[1778198886472,28.54,80048.78,40.0,-0.1925,0.00015,17.48687]
[1778198892368,28.54,80051.54,40.0,-0.19209,0.00015,17.4648]
[1778198897403,28.54,80052.7,40.0,-0.19192,0.00015,17.4558]
[1778198900786,28.54,80052.78,40.0,-0.19192,0.00015,17.45534]
[1778198906466,28.54,80053.04,40.0,-0.19189,0.00015,17.45396]
[1778198911501,28.54,80051.87,40.0,-0.19204,0.00015,17.45952]
[1778198916538,28.54,80052.15,40.0,-0.19201,0.00015,17.45784]
[1778198919252,28.54,80052.64,40.0,-0.19194,0.00015,17.45413]
[1778198923060,28.54,80054.88,40.0,-0.19162,0.00015,17.43654]
[1778198928621,28.55,80055.22,40.0,-0.19159,0.00015,17.43504]
[1778198933656,28.55,80058.68,40.0,-0.19109,0.00015,17.4079]
[1778198938691,28.55,80062.13,40.0,-0.1906,0.00015,17.38104]
[1778198939850,28.55,80062.13,40.0,-0.1906,0.00015,17.38104]
[1778198939947,28.55,80062.09,40.0,-0.19061,0.00015,17.38162]
[1778198939989,28.55,80062.09,40.0,-0.19061,0.00015,17.38162]
[1778198940208,28.55,80062.09,40.0,-0.19061,0.00015,17.38162]
[1778198940348,28.55,80062.09,40.0,-0.19061,0.00015,17.38162]
[1778198940548,28.55,80062.09,40.0,-0.19061,0.00015,17.38162]
[1778198940681,28.55,80062.09,40.0,-0.19061,0.00015,17.38162]
[1778198940868,28.55,80087.07,40.0,-0.18691,0.00015,17.17835]
[1778198941167,28.55,80087.07,40.0,-0.18691,0.00015,17.17835]
[1778198941463,28.55,80087.07,40.0,-0.18691,0.00015,17.17835]
[1778198941823,28.55,80087.07,40.0,-0.18691,0.00015,17.17835]
[1778198942092,28.55,80086.65,40.0,-0.18697,0.00015,17.18182]
[1778198942298,28.55,80086.65,40.0,-0.18697,0.00015,17.18182]
[1778198942893,28.55,80081.44,40.0,-0.18774,0.00015,17.22446]
[1778198942954,28.55,80081.44,40.0,-0.18774,0.00015,17.22446]
[1778198942993,28.55,80081.44,40.0,-0.18774,0.00015,17.22446]
[1778198943891,28.55,80078.43,40.0,-0.18819,0.00015,17.24901]
[1778198945062,28.55,80077.45,40.0,-0.18833,0.00015,17.25699]
[1778198945305,28.55,80077.45,40.0,-0.18833,0.00015,17.25699]
[1778198946281,28.55,80075.63,40.0,-0.1886,0.00015,17.27181]
[1778198947412,28.55,80076.28,40.0,-0.1885,0.00015,17.26651]
[1778198952261,28.55,80076.24,40.0,-0.18851,0.00015,17.26683]
[1778198953073,28.55,80076.54,40.0,-0.18847,0.00015,17.2644]
[1778198958839,28.55,80076.34,40.0,-0.1885,0.00015,17.26617]
[1778198962788,28.55,80076.4,40.0,-0.18849,0.00015,17.26577]
[1778198967902,28.55,80075.65,40.0,-0.1886,0.00015,17.27201]
[1778198972937,28.55,80074.16,40.0,-0.18879,0.00015,17.27959]
[1778198977972,28.55,80074.29,40.0,-0.18877,0.00015,17.27853]
[1778198983007,28.55,80074.57,40.0,-0.18873,0.00015,17.27628]
[1778198988042,28.55,80072.12,40.0,-0.18909,0.00015,17.29625]
[1778198993077,28.55,80071.27,40.0,-0.18922,0.00015,17.30307]
[1778198999119,28.55,80071.33,40.0,-0.1892,0.00015,17.30234]
[1778199004158,28.55,80070.8,40.0,-0.18928,0.00015,17.30635]
[1778199006820,28.55,80070.64,40.0,-0.1893,0.00015,17.30759]
[1778199006822,28.55,80070.64,40.0,-0.1893,0.00015,17.30759]
[1778199007871,28.55,80071.05,40.0,-0.18924,0.00015,17.30412]
[1778199007898,28.55,80070.01,40.0,-0.18939,0.00015,17.3125]
[1778199009111,28.55,80062.79,40.0,-0.19046,0.00015,17.37118]
[1778199012356,28.55,80060.19,40.0,-0.19085,0.00015,17.39226]
[1778199016933,28.55,80059.79,40.0,-0.19091,0.00015,17.39545]
[1778199018252,28.55,80060.16,40.0,-0.19085,0.00015,17.39242]
[1778199018255,28.55,80060.07,40.0,-0.19087,0.00015,17.39315]
[1778199020924,28.55,80060.14,40.0,-0.19085,0.00015,17.39241]
[1778199030339,28.55,80059.14,40.0,-0.19097,0.00015,17.39871]
[1778199035374,28.55,80059.56,40.0,-0.19086,0.00015,17.38998]
[1778199040988,28.54,80061.19,40.0,-0.1906,0.00015,17.37603]
[1778199042372,28.54,80061.23,40.0,-0.19059,0.00015,17.37558]
[1778199042420,28.54,80061.23,40.0,-0.19059,0.00015,17.37558]
[1778199043865,28.54,80069.27,40.0,-0.1894,0.00015,17.31009]
[1778199044618,28.54,80077.51,40.0,-0.18818,0.00015,17.24302]
[1778199049534,28.54,80073.97,40.0,-0.1887,0.00015,17.2721]
[1778199050167,28.54,80072.08,40.0,-0.18898,0.00015,17.28748]
[1778199055843,28.54,80076.92,40.0,-0.18827,0.00015,17.24805]
[1778199056434,28.54,80075.97,40.0,-0.18841,0.00015,17.25584]
[1778199061475,28.54,80078.17,40.0,-0.18808,0.00015,17.23802]
[1778199063197,28.54,80078.58,40.0,-0.18802,0.00015,17.23475]
[1778199063848,28.54,80078.58,40.0,-0.18802,0.00015,17.23475]
[1778199068094,28.54,80076.69,40.0,-0.18831,0.00015,17.2503]
[1778199069839,28.54,80074.59,40.0,-0.18862,0.00015,17.26741]
[1778199072429,28.54,80071.07,40.0,-0.18914,0.00015,17.29605]
[1778199077677,28.54,80070.98,40.0,-0.18915,0.00015,17.29659]
[1778199080197,28.54,80071.11,40.0,-0.18913,0.00015,17.29549]
[1778199081996,28.54,80073.24,40.0,-0.18881,0.00015,17.27814]
[1778199083002,28.54,80073.82,40.0,-0.18873,0.00015,17.27341]
[1778199090129,28.54,80075.19,40.0,-0.18853,0.00015,17.26247]
[1778199095765,28.55,80080.77,40.0,-0.18768,0.00015,17.21292]
[1778199095854,28.55,80080.77,40.0,-0.18768,0.00015,17.21292]
[1778199095900,28.55,80080.77,40.0,-0.18768,0.00015,17.21292]
[1778199095903,28.55,80080.77,40.0,-0.18768,0.00015,17.21292]
[1778199095949,28.55,80080.77,40.0,-0.18768,0.00015,17.21292]
[1778199096029,28.55,80080.77,40.0,-0.18768,0.00015,17.21292]
[1778199096060,28.55,80086.19,40.0,-0.18688,0.00015,17.16884]
[1778199097015,28.55,80096.04,40.0,-0.18543,0.00015,17.08838]
[1778199097367,28.55,80096.04,40.0,-0.18543,0.00015,17.08838]
[1778199097478,28.55,80096.04,40.0,-0.18543,0.00015,17.08838]
[1778199097817,28.55,80095.9,40.0,-0.18546,0.00015,17.08979]
[1778199101193,28.55,80095.7,40.0,-0.1855,0.00015,17.09217]
[1778199106880,28.55,80095.27,40.0,-0.18559,0.00015,17.09709]
[1778199110787,28.55,80095.79,40.0,-0.18552,0.00015,17.09353]
[1778199110909,28.55,80096.26,40.0,-0.18546,0.00015,17.08992]
[1778199113505,28.55,80096.26,40.0,-0.18546,0.00015,17.08992]
[1778199113577,28.55,80096.26,40.0,-0.18546,0.00015,17.08992]
[1778199119974,28.55,80096.64,40.0,-0.1854,0.00015,17.0868]
[1778199121697,28.55,80095.51,40.0,-0.18557,0.00015,17.09603]
[1778199121768,28.55,80095.51,40.0,-0.18557,0.00015,17.09603]
[1778199121847,28.55,80095.51,40.0,-0.18557,0.00015,17.09603]
[1778199121906,28.55,80095.51,40.0,-0.18557,0.00015,17.09603]
[1778199121988,28.55,80086.51,40.0,-0.18689,0.00015,17.16945]
[1778199122458,28.55,80086.51,40.0,-0.18689,0.00015,17.16945]
[1778199122886,28.55,80086.51,40.0,-0.18689,0.00015,17.16945]
[1778199122996,28.55,80077.14,40.0,-0.18827,0.00015,17.2459]
[1778199128030,28.55,80072.98,40.0,-0.18889,0.00015,17.27978]
[1778199128346,28.55,80072.98,40.0,-0.18889,0.00015,17.27978]
[1778199131766,28.55,80073.05,40.0,-0.18888,0.00015,17.27915]
[1778199141121,28.55,80073.82,40.0,-0.18877,0.00015,17.27305]
[1778199146296,28.55,80073.04,40.0,-0.18888,0.00015,17.27954]
[1778199146657,28.55,80073.04,40.0,-0.18888,0.00015,17.27954]
[1778199150456,28.55,80073.04,40.0,-0.18889,0.00015,17.27957]
[1778199151975,28.55,80073.11,40.0,-0.18888,0.00015,17.27917]
[1778199153604,28.55,80076.65,40.0,-0.18832,0.00015,17.24592]
[1778199154333,28.55,80081.0,40.0,-0.18768,0.00015,17.21059]
[1778199154751,28.55,80081.0,40.0,-0.18768,0.00015,17.21059]
[1778199154961,28.55,80081.0,40.0,-0.18768,0.00015,17.21059]
[1778199164282,28.56,80080.13,40.0,-0.18783,0.00015,17.21902]
[1778199169317,28.56,80088.12,40.0,-0.18667,0.00015,17.15454]
[1778199170630,28.56,80088.12,40.0,-0.18667,0.00015,17.15454]
[1778199171303,28.56,80089.62,40.0,-0.18645,0.00015,17.1425]
[1778199176366,28.56,80089.07,40.0,-0.18655,0.00015,17.14822]
[1778199177202,28.56,80089.07,40.0,-0.18655,0.00015,17.14822]
[1778199178854,28.56,80084.91,40.0,-0.18717,0.00015,17.18232]
[1778199183088,28.56,80080.17,40.0,-0.18787,0.00015,17.22141]
[1778199188450,28.56,80077.9,40.0,-0.18822,0.00015,17.24045]
[1778199193485,28.57,80077.86,40.0,-0.18823,0.00015,17.24111]
[1778199199527,28.57,80078.26,40.0,-0.18818,0.00015,17.23823]
[1778199204532,28.57,80078.23,40.0,-0.18819,0.00015,17.23879]
[1778199209597,28.57,80069.98,40.0,-0.18941,0.00015,17.30611]
[1778199210307,28.57,80069.98,40.0,-0.18941,0.00015,17.30611]
[1778199210978,28.57,80069.98,40.0,-0.18941,0.00015,17.30611]
[1778199217919,28.57,80068.62,40.0,-0.18958,0.00015,17.31257]
[1778199223695,28.57,80064.93,40.0,-0.19012,0.00015,17.34227]
[1778199225048,28.57,80064.93,40.0,-0.19012,0.00015,17.34227]
[1778199225085,28.57,80064.93,40.0,-0.19012,0.00015,17.34227]
[1778199225093,28.57,80064.93,40.0,-0.19012,0.00015,17.34227]
[1778199225137,28.57,80064.93,40.0,-0.19012,0.00015,17.34227]
[1778199225157,28.57,80066.39,40.0,-0.18991,0.00015,17.33033]
[1778199225320,28.57,80066.39,40.0,-0.18991,0.00015,17.33033]
[1778199226064,28.57,80066.39,40.0,-0.18991,0.00015,17.33033]
[1778199226165,28.57,80056.3,40.0,-0.19141,0.00015,17.41249]
[1778199226553,28.57,80056.3,40.0,-0.19141,0.00015,17.41249]
[1778199226716,28.57,80055.45,40.0,-0.19154,0.00015,17.41938]
[1778199227384,28.57,80055.45,40.0,-0.19154,0.00015,17.41938]
[1778199227458,28.57,80055.45,40.0,-0.19154,0.00015,17.41938]
[1778199227808,28.57,80055.45,40.0,-0.19154,0.00015,17.41938]
[1778199227949,28.57,80055.45,40.0,-0.19154,0.00015,17.41938]
[1778199228009,28.57,80051.19,40.0,-0.19218,0.00015,17.45417]
[1778199228317,28.57,80051.19,40.0,-0.19218,0.00015,17.45417]
[1778199229045,28.57,80051.19,40.0,-0.19218,0.00015,17.45417]
[1778199229131,28.57,80051.33,40.0,-0.19217,0.00015,17.45325]
[1778199229881,28.57,80051.33,40.0,-0.19217,0.00015,17.45325]
[1778199229982,28.57,80052.51,40.0,-0.19199,0.00015,17.44371]
[1778199230587,28.57,80052.51,40.0,-0.19199,0.00015,17.44371]
[1778199237005,28.57,80051.48,40.0,-0.19216,0.00015,17.45311]
[1778199237185,28.57,80051.48,40.0,-0.19216,0.00015,17.45311]
[1778199242828,28.57,80052.65,40.0,-0.19201,0.00015,17.44489]
[1778199247863,28.57,80048.93,40.0,-0.19258,0.00015,17.47584]
[1778199248358,28.57,80048.93,40.0,-0.19258,0.00015,17.47584]
[1778199253915,28.58,80047.48,40.0,-0.19281,0.00015,17.48823]
[1778199258951,28.58,80047.56,40.0,-0.19281,0.00015,17.48802]
[1778199262935,28.58,80047.59,40.0,-0.19281,0.00015,17.48809]
[1778199268014,28.58,80046.69,40.0,-0.19295,0.00015,17.49577]
[1778199273049,28.58,80046.47,40.0,-0.19295,0.00015,17.4933]
[1778199278084,28.58,80045.82,40.0,-0.19306,0.00015,17.49884]
[1778199281184,28.58,80047.07,40.0,-0.19287,0.00015,17.48882]
[1778199285824,28.58,80053.52,40.0,-0.19191,0.00015,17.43709]
[1778199286142,28.58,80067.73,40.0,-0.1898,0.00015,17.32195]
[1778199287922,28.58,80071.98,40.0,-0.18917,0.00015,17.28769]
[1778199288156,28.58,80071.95,40.0,-0.18918,0.00015,17.28825]
[1778199290852,28.58,80073.17,40.0,-0.189,0.00015,17.27857]
[1778199290900,28.58,80073.17,40.0,-0.189,0.00015,17.27857]
[1778199291177,28.58,80073.3,40.0,-0.18899,0.00015,17.27764]
[1778199292900,28.58,80073.25,40.0,-0.18899,0.00015,17.27795]
[1778199293095,28.58,80073.25,40.0,-0.18899,0.00015,17.27795]
[1778199293792,28.58,80073.26,40.0,-0.18899,0.00015,17.27778]
[1778199299233,28.58,80080.02,40.0,-0.18799,0.00015,17.2226]
[1778199304268,28.58,80076.77,40.0,-0.18847,0.00015,17.24899]
[1778199308567,28.58,80076.9,40.0,-0.18845,0.00015,17.24783]
[1778199308572,28.58,80076.9,40.0,-0.18845,0.00015,17.24783]
[1778199312396,28.58,80077.43,40.0,-0.18836,0.00015,17.24342]
[1778199318749,28.58,80073.37,40.0,-0.18896,0.00015,17.27623]
[1778199318751,28.58,80073.37,40.0,-0.18896,0.00015,17.27623]
[1778199318985,28.58,80073.37,40.0,-0.18896,0.00015,17.27623]
[1778199320566,28.58,80063.95,40.0,-0.19035,0.00015,17.35239]
[1778199320972,28.58,80063.95,40.0,-0.19035,0.00015,17.35239]
[1778199326422,28.58,80062.6,40.0,-0.19054,0.00015,17.36245]
[1778199331428,28.58,80063.08,40.0,-0.19046,0.00015,17.35801]
[1778199331489,28.58,80063.08,40.0,-0.19046,0.00015,17.35801]
[1778199332072,28.58,80063.08,40.0,-0.19046,0.00015,17.35801]
[1778199332173,28.58,80059.42,40.0,-0.19096,0.00015,17.38287]
[1778199336696,28.58,80058.22,40.0,-0.19114,0.00015,17.39262]
[1778199336797,28.58,80059.09,40.0,-0.19101,0.00015,17.38559]
[1778199342534,28.58,80058.55,40.0,-0.19108,0.00015,17.38896]
[1778199345809,28.57,80057.59,40.0,-0.19121,0.00015,17.39644]
[1778199345877,28.57,80057.59,40.0,-0.19121,0.00015,17.39644]
[1778199345934,28.57,80055.91,40.0,-0.19146,0.00015,17.40991]
[1778199346458,28.57,80055.91,40.0,-0.19146,0.00015,17.40991]
[1778199348357,28.57,80049.2,40.0,-0.19247,0.00015,17.46453]
[1778199352976,28.58,80048.53,40.0,-0.19258,0.00015,17.47062]
[1778199352979,28.58,80048.53,40.0,-0.19258,0.00015,17.47062]
[1778199354548,28.58,80049.34,40.0,-0.19247,0.00015,17.46436]
[1778199356614,28.58,80050.07,40.0,-0.19236,0.00015,17.45875]
[1778199361668,28.58,80049.25,40.0,-0.1925,0.00015,17.46626]
[1778199366704,28.58,80045.24,40.0,-0.19312,0.00015,17.49937]
[1778199367372,28.58,80045.24,40.0,-0.19312,0.00015,17.49937]
[1778199367397,28.58,80045.24,40.0,-0.19312,0.00015,17.49937]
[1778199372745,28.58,80044.52,40.0,-0.19323,0.00015,17.50571]
[1778199377780,28.58,80046.45,40.0,-0.19295,0.00015,17.49048]
[1778199382815,28.58,80046.21,40.0,-0.19299,0.00015,17.49285]
[1778199383422,28.58,80046.21,40.0,-0.19299,0.00015,17.49285]
[1778199388857,28.58,80046.99,40.0,-0.19289,0.00015,17.487]
[1778199394899,28.59,80047.86,40.0,-0.19273,0.00015,17.47594]
[1778199395774,28.59,80047.86,40.0,-0.19273,0.00015,17.47594]
[1778199397744,28.59,80050.2,40.0,-0.19238,0.00015,17.45714]
[1778199398458,28.59,80049.8,40.0,-0.19244,0.00015,17.46044]
[1778199399941,28.59,80048.26,40.0,-0.19267,0.00015,17.47297]
[1778199404972,28.59,80044.83,40.0,-0.1932,0.00015,17.50111]
[1778199408579,28.59,80045.15,40.0,-0.19315,0.00015,17.49868]
[1778199410070,28.59,80045.48,40.0,-0.1931,0.00015,17.49606]
[1778199411463,28.59,80048.98,40.0,-0.19258,0.00015,17.46786]
[1778199411869,28.59,80048.98,40.0,-0.19258,0.00015,17.46786]
[1778199414058,28.59,80048.98,40.0,-0.19258,0.00015,17.46804]
[1778199416069,28.59,80048.09,40.0,-0.19272,0.00015,17.47543]
[1778199418579,28.59,80049.16,40.0,-0.19256,0.00015,17.46701]
[1778199425113,28.59,80048.56,40.0,-0.19266,0.00015,17.47234]
[1778199427492,28.59,80047.53,40.0,-0.19282,0.00015,17.48079]
[1778199432281,28.59,80046.7,40.0,-0.19295,0.00015,17.48784]
[1778199435411,28.59,80045.64,40.0,-0.19311,0.00015,17.49665]
[1778199435680,28.59,80045.64,40.0,-0.19311,0.00015,17.49665]
[1778199438332,28.59,80034.28,40.0,-0.19482,0.00015,17.58847]
[1778199438350,28.59,80034.28,40.0,-0.19482,0.00015,17.58847]
[1778199438468,28.59,80031.84,40.0,-0.19519,0.00015,17.60811]
[1778199438575,28.59,80031.84,40.0,-0.19519,0.00015,17.60811]
[1778199440868,28.59,80021.34,40.0,-0.19678,0.00015,17.69249]
[1778199440957,28.59,80021.34,40.0,-0.19678,0.00015,17.69249]
[1778199446261,28.59,80020.83,40.0,-0.19684,0.00015,17.69557]
[1778199449635,28.59,80020.65,40.0,-0.19686,0.00015,17.69654]
[1778199450868,28.59,80020.65,40.0,-0.19686,0.00015,17.69654]
[1778199450900,28.59,80020.65,40.0,-0.19686,0.00015,17.69654]
[1778199451273,28.59,80020.65,40.0,-0.19686,0.00015,17.69654]
[1778199451426,28.59,80011.35,40.0,-0.19823,0.00015,17.76653]
[1778199451464,28.59,80011.35,40.0,-0.19823,0.00015,17.76653]
[1778199451503,28.59,80011.35,40.0,-0.19823,0.00015,17.76653]
[1778199452308,28.59,80000.57,40.0,-0.19988,0.00015,17.85305]
[1778199453572,28.59,79999.0,40.0,-0.20012,0.00015,17.8655]
[1778199455535,28.59,79999.07,40.0,-0.2001,0.00015,17.86464]
[1778199456598,28.59,79999.03,40.0,-0.20011,0.00015,17.86482]
[1778199462378,28.58,79995.3,40.0,-0.20066,0.00015,17.89378]
[1778199465944,28.58,79996.73,40.0,-0.20044,0.00015,17.8819]
[1778199466507,28.58,79996.72,40.0,-0.20043,0.00015,17.88187]
[1778199469427,28.58,79997.14,40.0,-0.20037,0.00015,17.87874]
[1778199473123,28.58,79997.28,40.0,-0.20036,0.00015,17.87779]
[1778199476834,28.58,79997.36,40.0,-0.20035,0.00015,17.87755]
[1778199482520,28.59,79998.99,40.0,-0.20012,0.00015,17.86529]
[1778199487553,28.59,79998.98,40.0,-0.20013,0.00015,17.86605]
[1778199492588,28.59,79997.67,40.0,-0.20034,0.00015,17.87724]
[1778199495368,28.59,79997.93,40.0,-0.20031,0.00015,17.87529]
[1778199495434,28.59,79997.93,40.0,-0.20031,0.00015,17.87529]
[1778199495543,28.59,79998.15,40.0,-0.20028,0.00015,17.8738]
[1778199497750,28.59,79990.31,40.0,-0.20149,0.00015,17.93666]
[1778199500301,28.59,79990.26,40.0,-0.2015,0.00015,17.93718]
[1778199503308,28.59,79981.79,40.0,-0.20281,0.00015,18.00499]
[1778199504847,28.59,79985.78,40.0,-0.20219,0.00015,17.97307]
[1778199505554,28.59,79987.79,40.0,-0.20188,0.00015,17.95702]
[1778199507214,28.59,79990.1,40.0,-0.20152,0.00015,17.93859]
[1778199508333,28.59,79993.19,40.0,-0.20105,0.00015,17.91402]
[1778199508984,28.59,79993.36,40.0,-0.20103,0.00015,17.91276]
[1778199512075,28.59,79993.4,40.0,-0.20102,0.00015,17.91265]
[1778199515205,28.59,79991.9,40.0,-0.20123,0.00015,17.92045]
[1778199520866,28.59,79994.17,40.0,-0.20089,0.00015,17.90289]
[1778199527250,28.6,79992.33,40.0,-0.20118,0.00015,17.91828]
[1778199528896,28.6,79990.65,40.0,-0.20145,0.00015,17.93192]
[1778199532048,28.6,79990.76,40.0,-0.20143,0.00015,17.93133]
[1778199537261,28.6,79995.85,40.0,-0.20066,0.00015,17.891]
[1778199542938,28.6,79994.82,40.0,-0.20083,0.00015,17.89989]
[1778199546552,28.6,79994.2,40.0,-0.20093,0.00015,17.9051]
[1778199546664,28.6,79994.2,40.0,-0.20093,0.00015,17.9051]
[1778199546862,28.6,79994.2,40.0,-0.20093,0.00015,17.9051]
[1778199547492,28.6,79994.2,40.0,-0.20093,0.00015,17.9051]
[1778199547973,28.6,80007.2,40.0,-0.19894,0.00015,17.80112]
[1778199553089,28.6,80008.55,40.0,-0.19873,0.00015,17.79038]
[1778199554150,28.6,80009.4,40.0,-0.1986,0.00015,17.78359]
[1778199561065,28.6,80008.65,40.0,-0.19872,0.00015,17.78991]
[1778199566100,28.6,80009.01,40.0,-0.19867,0.00015,17.7872]
[1778199568738,28.6,80011.69,40.0,-0.19827,0.00015,17.76576]
[1778199574156,28.6,80011.64,40.0,-0.19825,0.00015,17.76208]
[1778199576428,28.6,80011.65,40.0,-0.19825,0.00015,17.76207]
[1778199576455,28.6,80011.65,40.0,-0.19825,0.00015,17.76207]
[1778199576484,28.6,80011.94,40.0,-0.19821,0.00015,17.75991]
[1778199576816,28.6,80011.94,40.0,-0.19821,0.00015,17.75991]
[1778199577177,28.6,80022.46,40.0,-0.1966,0.00015,17.67531]
[1778199577950,28.6,80022.46,40.0,-0.1966,0.00015,17.67531]
[1778199580962,28.6,80030.51,40.0,-0.19538,0.00015,17.6104]
[1778199581681,28.6,80030.7,40.0,-0.19535,0.00015,17.60893]
[1778199581837,28.6,80030.7,40.0,-0.19535,0.00015,17.60893]
[1778199585894,28.6,80036.52,40.0,-0.19448,0.00015,17.56227]
[1778199586009,28.6,80036.52,40.0,-0.19448,0.00015,17.56227]
[1778199586030,28.6,80036.52,40.0,-0.19448,0.00015,17.56227]
[1778199586120,28.6,80036.52,40.0,-0.19448,0.00015,17.56227]
[1778199586425,28.6,80050.82,40.0,-0.19233,0.00015,17.44681]
[1778199587032,28.6,80050.82,40.0,-0.19233,0.00015,17.44681]
[1778199587149,28.6,80050.82,40.0,-0.19233,0.00015,17.44681]
[1778199587399,28.6,80050.82,40.0,-0.19233,0.00015,17.44681]
[1778199587550,28.6,80050.82,40.0,-0.19233,0.00015,17.44681]
[1778199588420,28.61,80059.3,40.0,-0.19107,0.00015,17.37847]
[1778199588458,28.61,80059.3,40.0,-0.19107,0.00015,17.37847]
[1778199588486,28.61,80065.14,40.0,-0.1902,0.00015,17.33123]
[1778199588579,28.61,80065.14,40.0,-0.1902,0.00015,17.33123]
[1778199588641,28.61,80065.14,40.0,-0.1902,0.00015,17.33123]
[1778199588656,28.61,80065.14,40.0,-0.1902,0.00015,17.33123]
[1778199588696,28.61,80065.14,40.0,-0.1902,0.00015,17.33123]
[1778199588752,28.61,80065.14,40.0,-0.1902,0.00015,17.33123]
[1778199589401,28.61,80072.53,40.0,-0.18911,0.00015,17.27122]
[1778199589560,28.61,80072.53,40.0,-0.18911,0.00015,17.27122]
[1778199590077,28.61,80072.53,40.0,-0.18911,0.00015,17.27122]
[1778199590720,28.61,80074.07,40.0,-0.18888,0.00015,17.25875]
[1778199590790,28.61,80074.07,40.0,-0.18888,0.00015,17.25875]
[1778199591289,28.61,80074.07,40.0,-0.18888,0.00015,17.25875]
[1778199591324,28.61,80074.07,40.0,-0.18888,0.00015,17.25875]
[1778199591625,28.61,80075.01,40.0,-0.18874,0.00015,17.25117]
[1778199591788,28.61,80075.01,40.0,-0.18874,0.00015,17.25117]
[1778199592311,28.61,80075.01,40.0,-0.18874,0.00015,17.25117]
[1778199592379,28.61,80075.01,40.0,-0.18874,0.00015,17.25117]
[1778199592524,28.61,80075.01,40.0,-0.18874,0.00015,17.25117]
[1778199593221,28.61,80079.86,40.0,-0.18802,0.00015,17.21181]
[1778199594828,28.61,80079.48,40.0,-0.18808,0.00015,17.21501]
[1778199594917,28.61,80079.48,40.0,-0.18808,0.00015,17.21501]
[1778199594948,28.61,80079.48,40.0,-0.18808,0.00015,17.21501]
[1778199595181,28.61,80079.48,40.0,-0.18808,0.00015,17.21501]
[1778199595211,28.61,80079.48,40.0,-0.18808,0.00015,17.21501]
[1778199595312,28.61,80068.87,40.0,-0.18965,0.00015,17.30127]
[1778199596964,28.61,80065.52,40.0,-0.19015,0.00015,17.32854]
[1778199596983,28.61,80065.52,40.0,-0.19015,0.00015,17.32854]
[1778199596996,28.61,80065.52,40.0,-0.19015,0.00015,17.32854]
[1778199597040,28.61,80065.52,40.0,-0.19015,0.00015,17.32854]
[1778199597056,28.61,80065.52,40.0,-0.19015,0.00015,17.32854]
[1778199597079,28.61,80065.52,40.0,-0.19015,0.00015,17.32854]
[1778199597089,28.61,80065.52,40.0,-0.19015,0.00015,17.32854]
[1778199597326,28.61,80074.79,40.0,-0.18878,0.00015,17.25329]
[1778199597984,28.61,80074.79,40.0,-0.18878,0.00015,17.25329]
[1778199599327,28.61,80076.07,40.0,-0.18859,0.00015,17.24288]
[1778199602098,28.61,80076.96,40.0,-0.18846,0.00015,17.23581]
[1778199602797,28.61,80072.61,40.0,-0.18911,0.00015,17.2712]
[1778199603001,28.61,80072.61,40.0,-0.18911,0.00015,17.2712]
[1778199603698,28.61,80065.57,40.0,-0.19015,0.00015,17.32835]
[1778199603725,28.61,80065.57,40.0,-0.19015,0.00015,17.32835]
[1778199604165,28.61,80065.57,40.0,-0.19015,0.00015,17.32835]
[1778199604571,28.61,80065.57,40.0,-0.19015,0.00015,17.32835]
[1778199605407,28.61,80060.65,40.0,-0.19088,0.00015,17.36819]
[1778199607251,28.61,80060.22,40.0,-0.19094,0.00015,17.37145]
[1778199607480,28.61,80060.22,40.0,-0.19094,0.00015,17.37145]
[1778199612869,28.6,80055.69,40.0,-0.1916,0.00015,17.40734]
[1778199613212,28.6,80055.69,40.0,-0.1916,0.00015,17.40734]
[1778199618473,28.6,80055.78,40.0,-0.19158,0.00015,17.40587]
[1778199626529,28.6,80056.59,40.0,-0.19144,0.00015,17.39845]
[1778199631566,28.6,80057.21,40.0,-0.19131,0.00015,17.38841]
[1778199636601,28.6,80057.03,40.0,-0.19132,0.00015,17.38948]
[1778199638086,28.6,80056.96,40.0,-0.19133,0.00015,17.38998]
[1778199638215,28.6,80056.96,40.0,-0.19133,0.00015,17.38998]
[1778199639469,28.6,80056.96,40.0,-0.19133,0.00015,17.38998]
[1778199639472,28.6,80056.96,40.0,-0.19133,0.00015,17.38998]
[1778199639559,28.6,80050.01,40.0,-0.19237,0.00015,17.44606]
[1778199640073,28.6,80050.01,40.0,-0.19237,0.00015,17.44606]
[1778199644135,28.6,80047.29,40.0,-0.19277,0.00015,17.46761]
[1778199644276,28.6,80047.29,40.0,-0.19277,0.00015,17.46761]
[1778199644356,28.6,80047.29,40.0,-0.19277,0.00015,17.46761]
[1778199644480,28.6,80047.29,40.0,-0.19277,0.00015,17.46761]
[1778199644530,28.6,80046.9,40.0,-0.19283,0.00015,17.47063]
[1778199645359,28.6,80035.7,40.0,-0.19451,0.00015,17.56114]
[1778199647762,28.6,80032.84,40.0,-0.19495,0.00015,17.58437]
[1778199648662,28.6,80033.02,40.0,-0.19492,0.00015,17.58297]
[1778199650343,28.6,80033.12,40.0,-0.19491,0.00015,17.58222]
[1778199655810,28.6,80033.02,40.0,-0.19493,0.00015,17.58331]
[1778199658086,28.6,80032.91,40.0,-0.19494,0.00015,17.58424]
[1778199658787,28.6,80032.99,40.0,-0.19493,0.00015,17.58367]
[1778199658888,28.6,80042.24,40.0,-0.19354,0.00015,17.50902]
[1778199661861,28.6,80047.95,40.0,-0.19269,0.00015,17.46314]
[1778199665294,28.6,80055.74,40.0,-0.19154,0.00015,17.40096]
[1778199665772,28.6,80056.57,40.0,-0.19142,0.00015,17.39452]
[1778199665808,28.6,80056.41,40.0,-0.19144,0.00015,17.39582]
[1778199668308,28.6,80056.15,40.0,-0.19148,0.00015,17.39799]
[1778199671892,28.6,80054.59,40.0,-0.19172,0.00015,17.411]
[1778199672098,28.6,80054.78,40.0,-0.19169,0.00015,17.40947]
[1778199674620,28.6,80058.77,40.0,-0.19109,0.00015,17.37702]
[1778199677814,28.6,80068.45,40.0,-0.18965,0.00015,17.29839]
[1778199677876,28.6,80068.45,40.0,-0.18965,0.00015,17.29839]
[1778199681404,28.6,80076.0,40.0,-0.18853,0.00015,17.23718]
[1778199687302,28.6,80073.52,40.0,-0.18891,0.00015,17.25782]
[1778199687307,28.6,80073.52,40.0,-0.18891,0.00015,17.25782]
[1778199693002,28.6,80070.16,40.0,-0.18938,0.00015,17.28073]
[1778199698037,28.6,80070.55,40.0,-0.18932,0.00015,17.27759]
[1778199703072,28.6,80069.8,40.0,-0.18943,0.00015,17.28363]
[1778199708291,28.6,80072.05,40.0,-0.18909,0.00015,17.26532]
[1778199709256,28.6,80072.05,40.0,-0.18909,0.00015,17.26531]
[1778199715157,28.6,80079.73,40.0,-0.18796,0.00015,17.20323]
[1778199721475,28.61,80078.12,40.0,-0.18821,0.00015,17.21665]
[1778199724333,28.61,80077.8,40.0,-0.18826,0.00015,17.21955]
[1778199730285,28.61,80079.03,40.0,-0.18808,0.00015,17.20991]
[1778199732442,28.61,80079.03,40.0,-0.18809,0.00015,17.21021]
[1778199735389,28.61,80079.06,40.0,-0.18809,0.00015,17.21026]
[1778199736290,28.61,80082.15,40.0,-0.18764,0.00015,17.18545]
[1778199738604,28.61,80083.47,40.0,-0.18745,0.00015,17.17486]
[1778199740006,28.61,80084.18,40.0,-0.18735,0.00015,17.16956]
[1778199740742,28.61,80085.28,40.0,-0.18719,0.00015,17.16062]
[1778199740845,28.61,80085.28,40.0,-0.18719,0.00015,17.16062]
[1778199742838,28.61,80085.41,40.0,-0.18718,0.00015,17.1599]
[1778199742850,28.61,80085.41,40.0,-0.18718,0.00015,17.1599]
[1778199743830,28.61,80092.24,40.0,-0.18618,0.00015,17.1045]
[1778199744576,28.61,80092.24,40.0,-0.18618,0.00015,17.1045]
[1778199747531,28.61,80097.06,40.0,-0.18548,0.00015,17.06593]
[1778199747600,28.61,80097.41,40.0,-0.18544,0.00015,17.06364]
[1778199747758,28.61,80097.41,40.0,-0.18544,0.00015,17.06364]
[1778199747777,28.61,80097.41,40.0,-0.18544,0.00015,17.06364]
[1778199749529,28.61,80097.69,40.0,-0.1854,0.00015,17.06136]
[1778199749536,28.61,80097.96,40.0,-0.18536,0.00015,17.0593]
[1778199755441,28.61,80100.81,40.0,-0.1849,0.00015,17.0309]
[1778199761483,28.61,80101.22,40.0,-0.18483,0.00015,17.02674]
[1778199766106,28.61,80102.48,40.0,-0.18463,0.00015,17.016]
[1778199769960,28.61,80102.31,40.0,-0.18465,0.00015,17.01707]
[1778199769977,28.61,80102.31,40.0,-0.18465,0.00015,17.01707]
[1778199770546,28.61,80099.72,40.0,-0.18504,0.00015,17.0385]
[1778199770887,28.61,80099.72,40.0,-0.18504,0.00015,17.0385]
[1778199771804,28.61,80097.91,40.0,-0.18531,0.00015,17.05355]
[1778199772560,28.61,80096.34,40.0,-0.18554,0.00015,17.06639]
[1778199774908,28.61,80098.1,40.0,-0.18528,0.00015,17.05215]
[1778199775581,28.61,80098.47,40.0,-0.18523,0.00015,17.0494]
[1778199780616,28.61,80099.12,40.0,-0.18516,0.00015,17.04544]
[1778199780769,28.61,80099.12,40.0,-0.18516,0.00015,17.04544]
[1778199780805,28.61,80099.12,40.0,-0.18516,0.00015,17.04544]
[1778199781623,28.61,80105.5,40.0,-0.18423,0.00015,16.99326]
[1778199784819,28.61,80112.6,40.0,-0.18319,0.00015,16.93513]
[1778199790686,28.61,80113.06,40.0,-0.18312,0.00015,16.93111]
[1778199795721,28.61,80107.26,40.0,-0.18396,0.00015,16.97819]
[1778199795871,28.61,80107.26,40.0,-0.18396,0.00015,16.97819]
[1778199800819,28.61,80107.32,40.0,-0.18394,0.00015,16.97717]
[1778199800823,28.61,80107.32,40.0,-0.18394,0.00015,16.97717]
[1778199802234,28.61,80105.76,40.0,-0.18416,0.00015,16.98979]
[1778199802770,28.61,80106.29,40.0,-0.18409,0.00015,16.98554]
[1778199803996,28.61,80109.1,40.0,-0.18368,0.00015,16.96269]
[1778199803998,28.61,80109.1,40.0,-0.18368,0.00015,16.96269]
[1778199809333,28.61,80110.53,40.0,-0.18348,0.00015,16.95148]
[1778199810481,28.61,80110.53,40.0,-0.18348,0.00015,16.9516]
[1778199810484,28.61,80110.53,40.0,-0.18348,0.00015,16.9516]
[1778199810514,28.61,80110.74,40.0,-0.18345,0.00015,16.95001]
[1778199815550,28.61,80110.75,40.0,-0.18342,0.00015,16.94521]
[1778199817944,28.61,80111.13,40.0,-0.18336,0.00015,16.94206]
[1778199821165,28.61,80111.82,40.0,-0.18326,0.00015,16.93628]
[1778199821282,28.61,80111.82,40.0,-0.18326,0.00015,16.93628]
[1778199822904,28.61,80110.41,40.0,-0.18346,0.00015,16.94768]
[1778199825308,28.61,80107.72,40.0,-0.18385,0.00015,16.9695]
[1778199829288,28.61,80108.76,40.0,-0.18369,0.00015,16.96071]
[1778199835262,28.61,80110.81,40.0,-0.18339,0.00015,16.94361]
[1778199841338,28.61,80111.39,40.0,-0.1833,0.00015,16.93863]
[1778199847078,28.61,80112.25,40.0,-0.18317,0.00015,16.93125]
[1778199852630,28.61,80120.99,40.0,-0.1819,0.00014,16.85987]
[1778199858155,28.61,80121.59,40.0,-0.18182,0.00014,16.8554]
[1778199865204,28.61,80121.29,40.0,-0.18187,0.00014,16.85841]
[1778199870521,28.61,80119.91,40.0,-0.18208,0.00014,16.87003]
[1778199875828,28.61,80117.62,40.0,-0.18238,0.00014,16.8846]
[1778199883685,28.61,80118.49,40.0,-0.18226,0.00014,16.87791]
[1778199890379,28.61,80117.86,40.0,-0.18236,0.00014,16.88344]
[1778199895414,28.62,80118.15,40.0,-0.18232,0.00014,16.88121]
[1778199900449,28.62,80117.98,40.0,-0.18235,0.00014,16.88277]
[1778199905484,28.62,80118.38,40.0,-0.1823,0.00014,16.87969]
[1778199908868,28.62,80120.81,40.0,-0.18195,0.00014,16.85999]
[1778199908913,28.62,80120.81,40.0,-0.18195,0.00014,16.85999]
[1778199908927,28.62,80120.81,40.0,-0.18195,0.00014,16.85999]
[1778199908929,28.62,80120.81,40.0,-0.18195,0.00014,16.85999]
[1778199909133,28.62,80121.52,40.0,-0.18185,0.00014,16.85427]
[1778199909339,28.62,80121.52,40.0,-0.18185,0.00014,16.85427]
[1778199909401,28.62,80121.52,40.0,-0.18185,0.00014,16.85427]
[1778199909507,28.62,80121.52,40.0,-0.18185,0.00014,16.85427]
[1778199909620,28.62,80121.52,40.0,-0.18185,0.00014,16.85427]
[1778199909903,28.62,80097.36,40.0,-0.18536,0.00015,17.05141]
[1778199910009,28.62,80097.36,40.0,-0.18536,0.00015,17.05141]
[1778199910182,28.62,80097.36,40.0,-0.18536,0.00015,17.05141]
[1778199910249,28.62,80097.36,40.0,-0.18536,0.00015,17.05141]
[1778199910400,28.62,80097.36,40.0,-0.18536,0.00015,17.05141]
[1778199910717,28.62,80076.11,40.0,-0.18849,0.00015,17.22434]
[1778199911127,28.62,80076.11,40.0,-0.18849,0.00015,17.22434]
[1778199911857,28.62,80073.9,40.0,-0.18881,0.00015,17.24217]
[1778199912289,28.62,80073.9,40.0,-0.18881,0.00015,17.24217]
[1778199917210,28.62,80077.07,40.0,-0.18835,0.00015,17.21656]
[1778199920694,28.62,80077.75,40.0,-0.18825,0.00015,17.21121]
[1778199921339,28.62,80074.57,40.0,-0.18872,0.00015,17.23719]
[1778199921899,28.62,80074.57,40.0,-0.18872,0.00015,17.23719]
[1778199926130,28.62,80072.09,40.0,-0.18909,0.00015,17.25745]
[1778199932677,28.62,80072.65,40.0,-0.18898,0.00015,17.24872]
[1778199932939,28.62,80072.65,40.0,-0.18898,0.00015,17.24872]
[1778199938719,28.62,80073.13,40.0,-0.18892,0.00015,17.24514]
[1778199943872,28.62,80072.39,40.0,-0.18903,0.00015,17.25133]
[1778199944555,28.62,80067.44,40.0,-0.18976,0.00015,17.29152]
[1778199944761,28.62,80064.46,40.0,-0.19021,0.00015,17.31567]
[1778199949909,28.62,80066.35,40.0,-0.18993,0.00015,17.30083]
[1778199950803,28.62,80069.9,40.0,-0.18941,0.00015,17.27218]
[1778199955838,28.62,80074.21,40.0,-0.18877,0.00015,17.23738]
[1778199960873,28.62,80075.32,40.0,-0.18861,0.00015,17.22864]
[1778199965908,28.62,80075.23,40.0,-0.18863,0.00015,17.2297]
[1778199968991,28.62,80076.82,40.0,-0.1884,0.00015,17.21699]
[1778199972025,28.62,80081.21,40.0,-0.18776,0.00015,17.18164]
[1778199972957,28.62,80092.68,40.0,-0.18607,0.00015,17.08849]
[1778199973907,28.62,80092.68,40.0,-0.18607,0.00015,17.08849]
[1778199974861,28.62,80095.08,40.0,-0.18573,0.00015,17.0692]
[1778199975514,28.63,80094.69,40.0,-0.18579,0.00015,17.07264]
[1778199975517,28.63,80094.69,40.0,-0.18579,0.00015,17.07264]
[1778199977575,28.63,80093.34,40.0,-0.18599,0.00015,17.08389]
[1778199981453,28.63,80093.1,40.0,-0.18604,0.00015,17.08683]
[1778199984961,28.63,80093.53,40.0,-0.18599,0.00015,17.08397]
[1778199994383,28.63,80093.29,40.0,-0.18602,0.00015,17.08314]
[1778200000146,28.64,80093.34,40.0,-0.18604,0.00015,17.08397]
[1778200005181,28.64,80093.58,40.0,-0.18602,0.00015,17.08288]
[1778200010154,28.64,80093.68,40.0,-0.18601,0.00015,17.08275]
[1778200010355,28.64,80093.68,40.0,-0.18601,0.00015,17.08275]
[1778200010884,28.64,80093.88,40.0,-0.18599,0.00015,17.08126]
[1778200016772,28.64,80095.09,40.0,-0.18581,0.00015,17.07132]
[1778200020322,28.64,80095.88,40.0,-0.18569,0.00015,17.06478]
[1778200020886,28.64,80095.88,40.0,-0.18569,0.00015,17.06478]
[1778200020944,28.64,80095.88,40.0,-0.18569,0.00015,17.06478]
[1778200020941,28.64,80095.6,40.0,-0.18573,0.00015,17.06722]
[1778200021458,28.64,80095.6,40.0,-0.18573,0.00015,17.06722]
[1778200022345,28.64,80090.51,40.0,-0.18648,0.00015,17.10862]
[1778200022386,28.64,80090.51,40.0,-0.18648,0.00015,17.10862]
[1778200023554,28.64,80083.17,40.0,-0.18756,0.00015,17.16846]
[1778200023672,28.64,80083.17,40.0,-0.18756,0.00015,17.16846]
[1778200023710,28.64,80083.17,40.0,-0.18756,0.00015,17.16846]
[1778200023811,28.64,80083.17,40.0,-0.18756,0.00015,17.16846]
[1778200023817,28.64,80083.17,40.0,-0.18756,0.00015,17.16846]
[1778200024002,28.64,80083.17,40.0,-0.18756,0.00015,17.16846]
[1778200024151,28.64,80080.41,40.0,-0.18797,0.00015,17.19098]
[1778200024486,28.64,80080.41,40.0,-0.18797,0.00015,17.19098]
[1778200024634,28.64,80080.41,40.0,-0.18797,0.00015,17.19098]
[1778200025002,28.64,80080.41,40.0,-0.18797,0.00015,17.19098]
[1778200024974,28.64,80040.24,40.0,-0.19396,0.00015,17.51624]
[1778200025231,28.64,80040.24,40.0,-0.19396,0.00015,17.51624]
[1778200027059,28.64,80031.41,40.0,-0.1953,0.00015,17.5874]
[1778200033429,28.64,80030.63,40.0,-0.19541,0.00015,17.59359]
[1778200037478,28.64,80031.54,40.0,-0.19527,0.00015,17.58613]
[1778200037999,28.64,80031.54,40.0,-0.19527,0.00015,17.58613]
[1778200039452,28.64,80031.54,40.0,-0.19527,0.00015,17.58605]
[1778200045058,28.64,80033.1,40.0,-0.19503,0.00015,17.57326]
[1778200045984,28.64,80033.1,40.0,-0.19503,0.00015,17.57326]
[1778200046023,28.64,80033.1,40.0,-0.19503,0.00015,17.57326]
[1778200046090,28.64,80033.1,40.0,-0.19503,0.00015,17.57326]
[1778200046360,28.64,80033.7,40.0,-0.19494,0.00015,17.56839]
[1778200046638,28.64,80033.7,40.0,-0.19494,0.00015,17.56839]
[1778200046678,28.64,80033.7,40.0,-0.19494,0.00015,17.56839]
[1778200047004,28.64,80033.7,40.0,-0.19494,0.00015,17.56839]
[1778200047011,28.64,80001.06,40.0,-0.19991,0.00015,17.83051]
[1778200047138,28.64,80001.06,40.0,-0.19991,0.00015,17.83051]
[1778200047772,28.64,80001.06,40.0,-0.19991,0.00015,17.83051]
[1778200047819,28.64,80001.06,40.0,-0.19991,0.00015,17.83051]
[1778200047838,28.64,80001.06,40.0,-0.19991,0.00015,17.83051]
[1778200047919,28.64,79982.4,40.0,-0.20277,0.00015,17.97894]
[1778200048336,28.64,79982.4,40.0,-0.20277,0.00015,17.97894]
[1778200048887,28.64,79982.4,40.0,-0.20277,0.00015,17.97894]
[1778200049019,28.64,79982.4,40.0,-0.20277,0.00015,17.97894]
[1778200049132,28.64,79982.49,40.0,-0.20275,0.00015,17.97789]
[1778200049708,28.64,79984.44,40.0,-0.20245,0.00015,17.96234]
[1778200051376,28.64,79983.03,40.0,-0.20266,0.00015,17.97347]
[1778200052057,28.64,79983.03,40.0,-0.20266,0.00015,17.97347]
[1778200057550,28.63,79984.98,40.0,-0.20231,0.00015,17.95259]
[1778200059522,28.63,79984.45,40.0,-0.20239,0.00015,17.95672]
[1778200060007,28.63,79984.45,40.0,-0.20239,0.00015,17.95672]
[1778200063071,28.63,79981.41,40.0,-0.20286,0.00015,17.98061]
[1778200072656,28.63,79982.5,40.0,-0.20266,0.00015,17.9703]
[1778200074671,28.63,79982.72,40.0,-0.20262,0.00015,17.9684]
[1778200076110,28.63,79980.84,40.0,-0.20291,0.00015,17.98314]
[1778200078555,28.63,79978.03,40.0,-0.20333,0.00016,18.0051]
[1778200080546,28.63,79980.81,40.0,-0.2029,0.00015,17.98278]
[1778200085517,28.63,79985.62,40.0,-0.20214,0.00015,17.9438]
[1778200086066,28.63,79985.62,40.0,-0.20214,0.00015,17.9438]
[1778200086084,28.63,79985.62,40.0,-0.20214,0.00015,17.9438]
[1778200091998,28.62,79985.53,40.0,-0.20215,0.00015,17.94394]
[1778200092065,28.62,79985.53,40.0,-0.20215,0.00015,17.94394]
[1778200092498,28.62,79986.67,40.0,-0.20197,0.00015,17.93466]
[1778200093551,28.62,79988.91,40.0,-0.20162,0.00015,17.91676]
[1778200096131,28.62,79992.53,40.0,-0.20106,0.00015,17.88765]
[1778200100781,28.62,79992.13,40.0,-0.20112,0.00015,17.89077]
[1778200103558,28.62,79992.08,40.0,-0.20113,0.00015,17.89116]
[1778200104471,28.62,79992.26,40.0,-0.2011,0.00015,17.88971]
[1778200109916,28.62,79990.24,40.0,-0.20141,0.00015,17.90595]
[1778200114951,28.62,79991.54,40.0,-0.20118,0.00015,17.89116]
[1778200115855,28.62,79991.54,40.0,-0.20118,0.00015,17.89116]
[1778200116088,28.62,79991.54,40.0,-0.20118,0.00015,17.89116]
[1778200117104,28.62,79994.75,40.0,-0.20069,0.00015,17.86551]
[1778200127139,28.63,80001.57,40.0,-0.19966,0.00015,17.81211]
[1778200127152,28.63,80001.17,40.0,-0.19973,0.00015,17.81546]
[1778200127282,28.63,80001.17,40.0,-0.19973,0.00015,17.81546]
[1778200128044,28.63,80002.36,40.0,-0.19954,0.00015,17.80589]
[1778200133079,28.63,80001.39,40.0,-0.19969,0.00015,17.8136]
[1778200135766,28.63,80001.88,40.0,-0.19961,0.00015,17.80964]
[1778200136100,28.63,79997.34,40.0,-0.20031,0.00015,17.84599]
[1778200136544,28.63,79997.34,40.0,-0.20031,0.00015,17.84599]
[1778200137362,28.63,79994.25,40.0,-0.20079,0.00015,17.87085]
[1778200140903,28.63,79997.55,40.0,-0.20029,0.00015,17.84479]
[1778200141135,28.63,79999.46,40.0,-0.2,0.00015,17.82962]
[1778200146170,28.63,80000.92,40.0,-0.19977,0.00015,17.81785]
[1778200151205,28.63,80003.36,40.0,-0.1994,0.00015,17.79826]
[1778200157247,28.63,80002.22,40.0,-0.19957,0.00015,17.80749]
[1778200162282,28.63,80002.96,40.0,-0.19946,0.00015,17.80165]
[1778200167318,28.63,80001.33,40.0,-0.19971,0.00015,17.81487]
[1778200170867,28.63,80002.59,40.0,-0.19952,0.00015,17.80485]
[1778200170940,28.63,80002.75,40.0,-0.1995,0.00015,17.80362]
[1778200171847,28.63,80002.75,40.0,-0.1995,0.00015,17.80362]
[1778200176300,28.63,80003.06,40.0,-0.19944,0.00015,17.79767]
[1778200181415,28.63,80001.61,40.0,-0.19969,0.00015,17.81078]
[1778200187457,28.64,80003.32,40.0,-0.19945,0.00015,17.79857]
[1778200190303,28.64,80003.27,40.0,-0.19947,0.00015,17.79972]
[1778200190838,28.64,80004.38,40.0,-0.1993,0.00015,17.79083]
[1778200191455,28.64,80004.38,40.0,-0.1993,0.00015,17.79083]
[1778200191467,28.64,80004.38,40.0,-0.1993,0.00015,17.79083]
[1778200191717,28.64,80006.78,40.0,-0.19894,0.00015,17.77166]
[1778200198147,28.64,80015.04,40.0,-0.19767,0.00015,17.70512]
[1778200205859,28.64,80018.18,40.0,-0.19719,0.00015,17.67974]
[1778200209388,28.64,80016.99,40.0,-0.19737,0.00015,17.68924]
[1778200211741,28.64,80017.05,40.0,-0.19736,0.00015,17.68869]
[1778200216770,28.64,80017.19,40.0,-0.19733,0.00015,17.68737]
[1778200216871,28.64,80016.66,40.0,-0.19741,0.00015,17.69158]
[1778200222908,28.64,80017.86,40.0,-0.19724,0.00015,17.68244]
[1778200222919,28.64,80017.86,40.0,-0.19724,0.00015,17.68244]
[1778200223001,28.64,80017.49,40.0,-0.1973,0.00015,17.6856]
[1778200228748,28.64,80020.44,40.0,-0.19685,0.00015,17.66167]
[1778200235419,28.64,80020.2,40.0,-0.19685,0.00015,17.65888]
[1778200240832,28.64,80019.65,40.0,-0.19692,0.00015,17.66288]
[1778200245867,28.64,80020.26,40.0,-0.19682,0.00015,17.65765]
[1778200250719,28.64,80020.13,40.0,-0.19684,0.00015,17.65862]
[1778200255937,28.63,80021.72,40.0,-0.19658,0.00015,17.64499]
[1778200260604,28.63,80022.57,40.0,-0.19645,0.00015,17.63791]
[1778200260972,28.63,80016.77,40.0,-0.19733,0.00015,17.68446]
[1778200265031,28.63,80010.96,40.0,-0.19821,0.00015,17.73076]
[1778200270256,28.63,80010.57,40.0,-0.19826,0.00015,17.73328]
[1778200272382,28.63,80011.33,40.0,-0.19814,0.00015,17.72696]
[1778200279103,28.63,80011.64,40.0,-0.19808,0.00015,17.7237]
[1778200284138,28.63,80011.24,40.0,-0.19813,0.00015,17.7265]
[1778200289237,28.63,80011.08,40.0,-0.19815,0.00015,17.72748]
[1778200289341,28.63,80011.04,40.0,-0.19816,0.00015,17.72773]
[1778200295215,28.63,80006.53,40.0,-0.19881,0.00015,17.75955]
[1778200300250,28.63,80005.77,40.0,-0.19893,0.00015,17.7658]
[1778200305285,28.63,80005.71,40.0,-0.19895,0.00015,17.7665]
[1778200310146,28.63,80005.34,40.0,-0.19901,0.00015,17.76967]
[1778200317179,28.63,80006.1,40.0,-0.19889,0.00015,17.7638]
[1778200322404,28.63,80005.68,40.0,-0.19897,0.00015,17.76789]
[1778200328515,28.63,80006.13,40.0,-0.19891,0.00015,17.76466]
[1778200328551,28.63,80006.13,40.0,-0.19891,0.00015,17.76466]
[1778200328565,28.63,80006.13,40.0,-0.19891,0.00015,17.76466]
[1778200333509,28.63,80014.9,40.0,-0.19757,0.00015,17.69447]
[1778200337006,28.63,80012.82,40.0,-0.19789,0.00015,17.71121]
[1778200337554,28.63,80010.83,40.0,-0.19819,0.00015,17.72717]
[1778200337583,28.63,80010.83,40.0,-0.19819,0.00015,17.72717]
[1778200337631,28.63,80006.89,40.0,-0.1988,0.00015,17.75875]
[1778200338554,28.63,80006.89,40.0,-0.1988,0.00015,17.75875]
[1778200341269,28.63,80002.1,40.0,-0.19954,0.00015,17.7976]
[1778200342205,28.64,80002.39,40.0,-0.1995,0.00015,17.79565]
[1778200346594,28.63,80001.86,40.0,-0.19958,0.00015,17.7998]
[1778200350227,28.63,80007.45,40.0,-0.19872,0.00015,17.7549]
[1778200350255,28.63,80007.45,40.0,-0.19872,0.00015,17.7549]
[1778200355875,28.64,80009.44,40.0,-0.19839,0.00015,17.73473]
[1778200358450,28.64,80010.25,40.0,-0.19827,0.00015,17.72839]
[1778200365706,28.63,80010.2,40.0,-0.19827,0.00015,17.72822]
[1778200374769,28.63,80010.18,40.0,-0.19826,0.00015,17.72768]
[1778200383931,28.63,80010.18,40.0,-0.19826,0.00015,17.72768]
[1778200384231,28.63,80010.58,40.0,-0.19818,0.00015,17.72385]
[1778200388083,28.63,80017.7,40.0,-0.19709,0.00015,17.66649]
[1778200393832,28.63,80021.85,40.0,-0.19646,0.00015,17.63298]
[1778200394012,28.63,80021.85,40.0,-0.19646,0.00015,17.63298]
[1778200398694,28.63,80022.35,40.0,-0.19638,0.00015,17.62888]
[1778200403974,28.63,80029.44,40.0,-0.19531,0.00015,17.57168]
[1778200409008,28.63,80029.06,40.0,-0.19537,0.00015,17.57489]
[1778200409429,28.63,80029.06,40.0,-0.19537,0.00015,17.57489]
[1778200418828,28.63,80029.19,40.0,-0.19531,0.00015,17.56933]
[1778200418829,28.63,80029.19,40.0,-0.19531,0.00015,17.56933]
[1778200424113,28.63,80028.13,40.0,-0.19547,0.00015,17.57785]
[1778200429444,28.63,80026.96,40.0,-0.19565,0.00015,17.58713]
[1778200434590,28.63,80021.48,40.0,-0.19647,0.00015,17.63054]
[1778200435334,28.63,80021.48,40.0,-0.19647,0.00015,17.63054]
[1778200441234,28.63,80021.91,40.0,-0.19639,0.00015,17.62641]
[1778200446269,28.63,80020.98,40.0,-0.19652,0.00015,17.63319]
[1778200451558,28.63,80020.7,40.0,-0.19656,0.00015,17.63532]
[1778200457346,28.62,80018.92,40.0,-0.1968,0.00015,17.64837]
[1778200462381,28.62,80019.11,40.0,-0.19676,0.00015,17.64611]
[1778200465646,28.62,80020.59,40.0,-0.19653,0.00015,17.63379]
[1778200472802,28.62,80022.07,40.0,-0.1963,0.00015,17.62136]
[1778200479500,28.62,80023.48,40.0,-0.19603,0.00015,17.60452]
[1778200484535,28.62,80024.96,40.0,-0.1958,0.00015,17.59223]
[1778200489570,28.61,80025.71,40.0,-0.19568,0.00015,17.58584]
[1778200493263,28.61,80025.34,40.0,-0.19573,0.00015,17.58869]
[1778200493339,28.61,80025.34,40.0,-0.19573,0.00015,17.58869]
[1778200493347,28.61,80025.34,40.0,-0.19573,0.00015,17.58869]
[1778200493357,28.61,80025.37,40.0,-0.19572,0.00015,17.5883]
[1778200493615,28.61,80025.37,40.0,-0.19572,0.00015,17.5883]
[1778200493674,28.61,80025.37,40.0,-0.19572,0.00015,17.5883]
[1778200493964,28.61,80025.37,40.0,-0.19572,0.00015,17.5883]
[1778200493973,28.61,80025.37,40.0,-0.19572,0.00015,17.5883]
[1778200494030,28.61,80025.37,40.0,-0.19572,0.00015,17.5883]
[1778200496816,28.61,79989.16,40.0,-0.20127,0.00015,17.87911]
[1778200500834,28.61,79988.75,40.0,-0.20133,0.00015,17.88221]
[1778200501015,28.61,79988.75,40.0,-0.20133,0.00015,17.88221]
[1778200502499,28.61,79988.88,40.0,-0.20131,0.00015,17.88112]
[1778200504811,28.61,79991.7,40.0,-0.20087,0.00015,17.85848]
[1778200505253,28.61,79991.7,40.0,-0.20087,0.00015,17.85848]
[1778200507788,28.61,79991.52,40.0,-0.2009,0.00015,17.85991]
[1778200508164,28.61,79991.52,40.0,-0.2009,0.00015,17.85991]
[1778200508807,28.61,79991.52,40.0,-0.2009,0.00015,17.85991]
[1778200510208,28.61,79991.51,40.0,-0.2009,0.00015,17.85999]
[1778200514618,28.61,79994.06,40.0,-0.20051,0.00015,17.83961]
[1778200516041,28.61,79995.45,40.0,-0.20029,0.00015,17.82852]
[1778200520807,28.61,79995.42,40.0,-0.2003,0.00015,17.82903]
[1778200524799,28.61,79995.68,40.0,-0.20027,0.00015,17.82717]
[1778200527213,28.62,79996.07,40.0,-0.20021,0.00015,17.82416]
[1778200532874,28.62,79996.26,40.0,-0.20015,0.00015,17.81852]
[1778200537967,28.62,79995.65,40.0,-0.20025,0.00015,17.82365]
[1778200537972,28.62,79995.65,40.0,-0.20025,0.00015,17.82365]
[1778200543951,28.62,79995.78,40.0,-0.20024,0.00015,17.82302]
[1778200546331,28.62,79995.64,40.0,-0.20026,0.00015,17.8242]
[1778200548196,28.62,79996.61,40.0,-0.20012,0.00015,17.81655]
[1778200548201,28.62,79996.61,40.0,-0.20012,0.00015,17.81655]
[1778200550767,28.62,79998.23,40.0,-0.19987,0.00015,17.80382]
[1778200552518,28.62,79998.3,40.0,-0.19986,0.00015,17.80335]
[1778200557356,28.62,79998.48,40.0,-0.19984,0.00015,17.80241]
[1778200558785,28.62,79997.05,40.0,-0.20007,0.00015,17.8141]
[1778200564102,28.62,79996.87,40.0,-0.20011,0.00015,17.81616]
[1778200565849,28.62,79996.95,40.0,-0.2001,0.00015,17.81562]
[1778200568118,28.62,79996.92,40.0,-0.2001,0.00015,17.81605]
[1778200568813,28.62,79997.13,40.0,-0.20007,0.00015,17.81446]
[1778200570808,28.62,79996.14,40.0,-0.20023,0.00015,17.82256]
[1778200577193,28.62,79995.64,40.0,-0.20032,0.00015,17.82711]
[1778200580370,28.62,79994.01,40.0,-0.20057,0.00015,17.84028]
[1778200585666,28.63,79995.05,40.0,-0.20041,0.00015,17.83224]
[1778200586809,28.63,79995.05,40.0,-0.20042,0.00015,17.83229]
[1778200591278,28.63,79994.68,40.0,-0.20048,0.00015,17.83546]
[1778200596327,28.63,79989.87,40.0,-0.20119,0.00015,17.86973]
[1778200600171,28.63,79989.46,40.0,-0.20125,0.00015,17.87305]
[1778200600355,28.63,79989.02,40.0,-0.20132,0.00015,17.87657]
[1778200602419,28.63,79989.02,40.0,-0.20132,0.00015,17.87638]
[1778200602520,28.63,79989.02,40.0,-0.20131,0.00015,17.87601]
[1778200602796,28.63,79989.02,40.0,-0.20131,0.00015,17.87601]
[1778200603149,28.63,79989.02,40.0,-0.20131,0.00015,17.87601]
[1778200604383,28.63,79989.29,40.0,-0.20127,0.00015,17.87367]
[1778200609419,28.62,79989.36,40.0,-0.20124,0.00015,17.87223]
[1778200610807,28.62,79989.39,40.0,-0.20123,0.00015,17.87182]
[1778200611943,28.62,79989.89,40.0,-0.20115,0.00015,17.86747]
[1778200612440,28.62,79988.98,40.0,-0.20129,0.00015,17.87476]
[1778200612808,28.62,79988.98,40.0,-0.20129,0.00015,17.87476]
[1778200618482,28.62,79987.34,40.0,-0.20154,0.00015,17.88781]
[1778200623045,28.62,79987.34,40.0,-0.20154,0.00015,17.88771]
[1778200629561,28.62,79987.01,40.0,-0.20158,0.00015,17.89011]
[1778200633831,28.62,79987.01,40.0,-0.20158,0.00015,17.89011]
[1778200637313,28.62,79986.01,40.0,-0.20173,0.00015,17.89779]
[1778200641740,28.62,79984.63,40.0,-0.20194,0.00015,17.90835]
[1778200642806,28.62,79984.21,40.0,-0.202,0.00015,17.91163]
[1778200644233,28.62,79981.8,40.0,-0.20237,0.00015,17.9308]
[1778200644235,28.62,79981.8,40.0,-0.20237,0.00015,17.9308]
[1778200648808,28.62,79982.87,40.0,-0.2022,0.00015,17.92188]
[1778200654228,28.62,79982.62,40.0,-0.2022,0.00015,17.91887]
[1778200654297,28.62,79982.62,40.0,-0.2022,0.00015,17.91887]
[1778200657406,28.62,79982.6,40.0,-0.20219,0.00015,17.91877]
[1778200663579,28.61,79981.45,40.0,-0.20236,0.00015,17.92736]
[1778200665546,28.61,79979.57,40.0,-0.20265,0.00016,17.94217]
[1778200665551,28.61,79979.57,40.0,-0.20265,0.00016,17.94217]
[1778200666788,28.61,79970.63,40.0,-0.20403,0.00016,18.01301]
[1778200672838,28.61,79967.42,40.0,-0.20451,0.00016,18.03747]
[1778200674597,28.61,79967.15,40.0,-0.20454,0.00016,18.03917]
[1778200675661,28.61,79965.8,40.0,-0.20475,0.00016,18.04968]
[1778200676581,28.61,79965.78,40.0,-0.20475,0.00016,18.04983]
[1778200676623,28.61,79965.78,40.0,-0.20475,0.00016,18.04983]
[1778200676679,28.61,79957.31,40.0,-0.20607,0.00016,18.11663]
[1778200677576,28.61,79957.31,40.0,-0.20607,0.00016,18.11663]
[1778200677675,28.61,79956.81,40.0,-0.20614,0.00016,18.12065]
[1778200677739,28.61,79956.81,40.0,-0.20614,0.00016,18.12065]
[1778200679061,28.61,79954.03,40.0,-0.20658,0.00016,18.14273]
[1778200679547,28.61,79955.1,40.0,-0.20641,0.00016,18.13412]
[1778200679820,28.61,79955.1,40.0,-0.20641,0.00016,18.13412]
[1778200681392,28.61,79955.1,40.0,-0.20641,0.00016,18.13398]
[1778200685006,28.61,79955.92,40.0,-0.20627,0.00016,18.12706]
[1778200687703,28.61,79950.65,40.0,-0.20709,0.00016,18.16865]
[1778200688649,28.6,79948.68,40.0,-0.2074,0.00016,18.18392]
[1778200692330,28.6,79947.1,40.0,-0.20765,0.00016,18.19644]
[1778200692429,28.6,79946.16,40.0,-0.20779,0.00016,18.20389]
[1778200692979,28.6,79946.16,40.0,-0.20779,0.00016,18.20389]
[1778200693005,28.6,79946.11,40.0,-0.2078,0.00016,18.2041]
[1778200695000,28.6,79946.11,40.0,-0.2078,0.00016,18.2041]
[1778200695799,28.6,79946.11,40.0,-0.2078,0.00016,18.2041]
[1778200695942,28.6,79946.11,40.0,-0.2078,0.00016,18.2041]
[1778200695994,28.6,79946.11,40.0,-0.2078,0.00016,18.2041]
[1778200696109,28.6,79946.11,40.0,-0.2078,0.00016,18.2041]
[1778200696201,28.6,79946.11,40.0,-0.2078,0.00016,18.2041]
[1778200696377,28.6,79946.11,40.0,-0.2078,0.00016,18.2041]
[1778200696399,28.6,79946.11,40.0,-0.2078,0.00016,18.2041]
[1778200696432,28.6,79946.11,40.0,-0.2078,0.00016,18.2041]
[1778200696439,28.6,79931.01,40.0,-0.21019,0.00016,18.32352]
[1778200696841,28.6,79931.01,40.0,-0.21019,0.00016,18.32352]
[1778200697157,28.6,79931.01,40.0,-0.21019,0.00016,18.32352]
[1778200697198,28.6,79927.94,40.0,-0.21067,0.00016,18.34779]
[1778200698458,28.6,79927.94,40.0,-0.21067,0.00016,18.34779]
[1778200698559,28.6,79929.93,40.0,-0.21036,0.00016,18.33213]
[1778200700430,28.6,79931.64,40.0,-0.21009,0.00016,18.31864]
[1778200701005,28.6,79932.21,40.0,-0.20999,0.00016,18.314]
[1778200707728,28.6,79938.78,40.0,-0.20894,0.00016,18.26157]
[1778200709451,28.6,79938.22,40.0,-0.20903,0.00016,18.26586]
[1778200715159,28.6,79937.54,40.0,-0.20909,0.00016,18.26616]
[1778200719074,28.6,79937.57,40.0,-0.20908,0.00016,18.26563]
[1778200722387,28.6,79940.03,40.0,-0.20869,0.00016,18.24585]
[1778200724838,28.6,79937.82,40.0,-0.20903,0.00016,18.26305]
[1778200728250,28.6,79928.81,40.0,-0.21045,0.00016,18.33367]
[1778200733285,28.59,79931.62,40.0,-0.20998,0.00016,18.31042]
[1778200737657,28.59,79927.53,40.0,-0.21062,0.00016,18.34208]
[1778200743036,28.59,79927.64,40.0,-0.21058,0.00016,18.34014]
[1778200745613,28.59,79927.94,40.0,-0.21052,0.00016,18.33713]
[1778200745738,28.59,79927.94,40.0,-0.21052,0.00016,18.33713]
[1778200745747,28.59,79927.94,40.0,-0.21052,0.00016,18.33713]
[1778200746538,28.59,79934.33,40.0,-0.2095,0.00016,18.28628]
[1778200748765,28.59,79935.17,40.0,-0.20936,0.00016,18.27949]
[1778200753849,28.59,79934.23,40.0,-0.2095,0.00016,18.28615]
[1778200758329,28.58,79933.58,40.0,-0.20958,0.00016,18.29028]
[1778200758339,28.58,79933.58,40.0,-0.20958,0.00016,18.29028]
[1778200758351,28.58,79933.58,40.0,-0.20958,0.00016,18.29028]
[1778200758489,28.58,79927.55,40.0,-0.21054,0.00016,18.33793]
[1778200758992,28.58,79927.55,40.0,-0.21054,0.00016,18.33793]
[1778200760954,28.58,79918.11,40.0,-0.21203,0.00016,18.41204]
[1778200761775,28.58,79919.38,40.0,-0.21183,0.00016,18.40206]
[1778200763506,28.58,79918.61,40.0,-0.21195,0.00016,18.40812]
[1778200763607,28.58,79918.58,40.0,-0.21196,0.00016,18.40844]
[1778200765271,28.58,79918.57,40.0,-0.21196,0.00016,18.40852]
[1778200765538,28.58,79918.47,40.0,-0.21198,0.00016,18.40917]
[1778200766193,28.58,79918.47,40.0,-0.21198,0.00016,18.40917]
[1778200766545,28.58,79918.72,40.0,-0.21194,0.00016,18.40725]
[1778200769718,28.58,79918.69,40.0,-0.21193,0.00016,18.40714]
[1778200780643,28.58,79919.41,40.0,-0.21176,0.00016,18.39577]
[1778200785679,28.58,79919.44,40.0,-0.21175,0.00016,18.39514]
[1778200788045,28.58,79921.69,40.0,-0.21139,0.00016,18.37726]
[1778200788081,28.58,79921.69,40.0,-0.21139,0.00016,18.37726]
[1778200795448,28.58,79922.12,40.0,-0.21132,0.00016,18.37368]
[1778200800784,28.58,79921.68,40.0,-0.21138,0.00016,18.37704]
[1778200805819,28.58,79921.38,40.0,-0.21143,0.00016,18.37935]
[1778200811861,28.58,79921.17,40.0,-0.21146,0.00016,18.38094]
[1778200817458,28.58,79921.56,40.0,-0.2114,0.00016,18.37787]
[1778200822938,28.58,79922.75,40.0,-0.21122,0.00016,18.36871]
[1778200828671,28.58,79923.1,40.0,-0.21116,0.00016,18.36603]
[1778200835022,28.58,79922.18,40.0,-0.21128,0.00016,18.36898]
[1778200840057,28.58,79922.75,40.0,-0.21119,0.00016,18.36464]
[1778200845092,28.58,79922.93,40.0,-0.21116,0.00016,18.36339]
[1778200849406,28.58,79922.91,40.0,-0.21117,0.00016,18.36367]
[1778200849471,28.58,79922.92,40.0,-0.21117,0.00016,18.36363]
[1778200852470,28.58,79925.85,40.0,-0.2107,0.00016,18.34029]
[1778200858183,28.58,79924.81,40.0,-0.21085,0.00016,18.34782]
[1778200863218,28.58,79926.51,40.0,-0.21057,0.00016,18.33391]
[1778200867098,28.57,79926.61,40.0,-0.21055,0.00016,18.33287]
[1778200869228,28.57,79925.61,40.0,-0.21071,0.00016,18.3406]
[1778200874295,28.57,79924.16,40.0,-0.21092,0.00016,18.35138]
[1778200875662,28.57,79924.16,40.0,-0.21092,0.00016,18.35138]
[1778200876918,28.57,79924.47,40.0,-0.21087,0.00016,18.34871]
[1778200880145,28.57,79924.67,40.0,-0.21083,0.00016,18.3468]
[1778200881210,28.57,79928.36,40.0,-0.21024,0.00016,18.31755]
[1778200882370,28.57,79931.46,40.0,-0.20975,0.00016,18.29296]
[1778200889400,28.57,79932.8,40.0,-0.20953,0.00016,18.28185]
[1778200895442,28.57,79932.62,40.0,-0.20951,0.00016,18.27828]
[1778200897962,28.57,79932.87,40.0,-0.20947,0.00016,18.27621]
[1778200903498,28.57,79931.63,40.0,-0.20965,0.00016,18.28526]
[1778200908533,28.56,79932.36,40.0,-0.20952,0.00016,18.27881]
[1778200913560,28.56,79932.56,40.0,-0.20948,0.00016,18.27662]
[1778200921624,28.56,79931.85,40.0,-0.20956,0.00016,18.28073]
[1778200926659,28.56,79932.55,40.0,-0.20943,0.00016,18.27426]
[1778200931694,28.55,79931.94,40.0,-0.20951,0.00016,18.27812]
[1778200939558,28.55,79931.21,40.0,-0.20961,0.00016,18.28308]
[1778200944786,28.55,79931.81,40.0,-0.20947,0.00016,18.27617]
[1778200949821,28.54,79931.48,40.0,-0.2095,0.00016,18.27768]
[1778200955864,28.54,79931.39,40.0,-0.20946,0.00016,18.27256]
[1778200964927,28.54,79931.72,40.0,-0.20937,0.00016,18.26797]
[1778200970969,28.53,79931.09,40.0,-0.20944,0.00016,18.2716]
[1778200976007,28.53,79929.48,40.0,-0.20968,0.00016,18.28322]
[1778200981039,28.53,79928.59,40.0,-0.20979,0.00016,18.28906]
[1778200982070,28.53,79928.59,40.0,-0.20979,0.00016,18.28906]
[1778200987675,28.52,79929.55,40.0,-0.20961,0.00016,18.28002]
[1778200993124,28.52,79930.24,40.0,-0.20948,0.00016,18.27321]
[1778200998159,28.52,79929.48,40.0,-0.20958,0.00016,18.27811]
[1778201003194,28.52,79928.23,40.0,-0.20975,0.00016,18.28689]
[1778201008229,28.51,79927.96,40.0,-0.20977,0.00016,18.28785]
[1778201013264,28.51,79929.55,40.0,-0.20946,0.00016,18.26958]
[1778201018299,28.51,79929.96,40.0,-0.20938,0.00016,18.26523]
[1778201023334,28.5,79927.73,40.0,-0.20971,0.00016,18.28179]
[1778201028369,28.5,79925.4,40.0,-0.21006,0.00016,18.2991]
[1778201033404,28.5,79926.15,40.0,-0.20992,0.00016,18.29202]
[1778201039446,28.5,79925.96,40.0,-0.20992,0.00016,18.29229]
[1778201040681,28.5,79925.96,40.0,-0.20992,0.00016,18.29229]
[1778201040724,28.5,79925.96,40.0,-0.20992,0.00016,18.29229]
[1778201040733,28.5,79925.96,40.0,-0.20992,0.00016,18.29229]
[1778201041502,28.49,79925.76,40.0,-0.20995,0.00016,18.29349]
[1778201041554,28.49,79925.76,40.0,-0.20995,0.00016,18.29349]
[1778201042024,28.49,79913.57,40.0,-0.21189,0.00016,18.38984]
[1778201042673,28.49,79913.57,40.0,-0.21189,0.00016,18.38984]
[1778201042808,28.49,79913.57,40.0,-0.21189,0.00016,18.38984]
[1778201042909,28.49,79907.61,40.0,-0.21284,0.00016,18.43656]
[1778201043372,28.49,79907.61,40.0,-0.21284,0.00016,18.43656]
[1778201044054,28.49,79907.61,40.0,-0.21284,0.00016,18.43656]
[1778201043474,28.49,79908.03,40.0,-0.21277,0.00016,18.43325]
[1778201044826,28.49,79908.03,40.0,-0.21277,0.00016,18.43325]
[1778201044845,28.49,79907.48,40.0,-0.21286,0.00016,18.43742]
[1778201045779,28.49,79907.48,40.0,-0.21286,0.00016,18.43742]
[1778201045855,28.49,79906.42,40.0,-0.21302,0.00016,18.44528]
[1778201046391,28.49,79906.42,40.0,-0.21302,0.00016,18.44528]
[1778201046495,28.49,79906.09,40.0,-0.21307,0.00016,18.44788]
[1778201050364,28.49,79907.34,40.0,-0.21287,0.00016,18.43809]
[1778201050587,28.49,79907.34,40.0,-0.21287,0.00016,18.43809]
[1778201050622,28.49,79907.34,40.0,-0.21287,0.00016,18.43809]
[1778201052342,28.49,79907.53,40.0,-0.21284,0.00016,18.43653]
[1778201052453,28.49,79907.53,40.0,-0.21284,0.00016,18.43653]
[1778201053823,28.49,79909.56,40.0,-0.21251,0.00016,18.42041]
[1778201054994,28.49,79909.89,40.0,-0.21246,0.00016,18.41792]
[1778201055065,28.49,79909.89,40.0,-0.21246,0.00016,18.41792]
[1778201062433,28.49,79910.16,40.0,-0.21242,0.00016,18.41616]
[1778201062639,28.49,79910.16,40.0,-0.21242,0.00016,18.41616]
[1778201063014,28.49,79910.16,40.0,-0.21242,0.00016,18.41616]
[1778201066875,28.49,79912.57,40.0,-0.21205,0.00016,18.39769]
[1778201072677,28.5,79911.0,40.0,-0.21228,0.00016,18.40625]
[1778201077712,28.5,79911.39,40.0,-0.21223,0.00016,18.40375]
[1778201082343,28.5,79912.5,40.0,-0.21206,0.00016,18.39548]
[1778201082748,28.5,79913.47,40.0,-0.21191,0.00016,18.38795]
[1778201090804,28.5,79912.99,40.0,-0.21198,0.00016,18.39151]
[1778201092669,28.5,79913.13,40.0,-0.21196,0.00016,18.39037]
[1778201092818,28.5,79913.09,40.0,-0.21196,0.00016,18.39067]
[1778201097853,28.5,79913.26,40.0,-0.21195,0.00016,18.39006]
[1778201100407,28.5,79913.87,40.0,-0.21186,0.00016,18.38554]
[1778201100968,28.5,79913.87,40.0,-0.21186,0.00016,18.38554]
[1778201103063,28.5,79913.81,40.0,-0.21187,0.00016,18.38632]
[1778201103072,28.5,79913.81,40.0,-0.21187,0.00016,18.38632]
[1778201103458,28.5,79908.7,40.0,-0.21269,0.00016,18.42666]
[1778201103559,28.5,79908.7,40.0,-0.21269,0.00016,18.42666]
[1778201107466,28.5,79903.9,40.0,-0.21348,0.00016,18.46516]
[1778201107923,28.5,79904.12,40.0,-0.21344,0.00016,18.46338]
[1778201112932,28.5,79900.72,40.0,-0.21399,0.00016,18.48998]
[1778201113193,28.5,79897.84,40.0,-0.21445,0.00016,18.51258]
[1778201113816,28.5,79897.84,40.0,-0.21445,0.00016,18.51258]
[1778201113966,28.5,79898.08,40.0,-0.21441,0.00016,18.5107]
[1778201119001,28.5,79891.44,40.0,-0.21549,0.00016,18.56303]
[1778201120888,28.5,79891.44,40.0,-0.21549,0.00016,18.56303]
[1778201121519,28.5,79891.44,40.0,-0.21549,0.00016,18.56309]
[1778201127059,28.5,79891.22,40.0,-0.21553,0.00016,18.56506]
[1778201132094,28.5,79889.41,40.0,-0.21579,0.00016,18.57502]
[1778201138136,28.5,79888.27,40.0,-0.21598,0.00016,18.58422]
[1778201143139,28.5,79888.73,40.0,-0.21591,0.00016,18.58083]
[1778201148206,28.51,79883.28,40.0,-0.2168,0.00016,18.62369]
[1778201153579,28.51,79884.75,40.0,-0.21656,0.00016,18.61217]
[1778201160290,28.51,79884.97,40.0,-0.21653,0.00016,18.61054]
[1778201162820,28.51,79885.01,40.0,-0.21652,0.00016,18.61023]
[1778201163801,28.51,79888.09,40.0,-0.21602,0.00016,18.5861]
[1778201165683,28.51,79883.27,40.0,-0.2168,0.00016,18.62395]
[1778201169074,28.51,79882.29,40.0,-0.21696,0.00016,18.63158]
[1778201171408,28.51,79881.77,40.0,-0.21704,0.00016,18.6356]
[1778201176966,28.5,79873.9,40.0,-0.21832,0.00016,18.69672]
[1778201177068,28.5,79874.49,40.0,-0.21822,0.00016,18.69188]
[1778201178393,28.5,79871.45,40.0,-0.21871,0.00016,18.71562]
[1778201178416,28.5,79871.52,40.0,-0.2187,0.00016,18.71509]
[1778201179714,28.5,79871.52,40.0,-0.2187,0.00016,18.71509]
[1778201179813,28.5,79871.47,40.0,-0.21871,0.00016,18.71534]
[1778201180878,28.5,79871.47,40.0,-0.21871,0.00016,18.71534]
[1778201181162,28.5,79871.07,40.0,-0.21878,0.00016,18.71867]
[1778201186557,28.51,79871.2,40.0,-0.21877,0.00016,18.71839]
[1778201187495,28.51,79871.2,40.0,-0.21877,0.00016,18.71857]
[1778201187538,28.51,79871.2,40.0,-0.21877,0.00016,18.71857]
[1778201187686,28.51,79871.2,40.0,-0.21877,0.00016,18.71857]
[1778201189434,28.51,79869.61,40.0,-0.21904,0.00016,18.73151]
[1778201189493,28.51,79869.94,40.0,-0.21899,0.00016,18.72893]
[1778201194528,28.51,79869.89,40.0,-0.21897,0.00016,18.72488]
[1778201195843,28.51,79869.89,40.0,-0.21897,0.00016,18.72488]
[1778201196149,28.51,79869.96,40.0,-0.21896,0.00016,18.72452]
[1778201201577,28.51,79869.37,40.0,-0.21907,0.00016,18.72996]
[1778201206612,28.51,79869.15,40.0,-0.21912,0.00016,18.7325]
[1778201210871,28.51,79869.36,40.0,-0.2191,0.00016,18.73119]
[1778201210972,28.51,79869.36,40.0,-0.2191,0.00016,18.73152]
[1778201215761,28.51,79869.19,40.0,-0.21913,0.00016,18.73284]
[1778201221718,28.51,79869.8,40.0,-0.21903,0.00016,18.72805]
[1778201223420,28.51,79869.8,40.0,-0.21903,0.00016,18.72805]
[1778201223732,28.51,79869.43,40.0,-0.21909,0.00016,18.73093]
[1778201227537,28.52,79869.62,40.0,-0.21907,0.00016,18.72976]
[1778201227760,28.52,79869.43,40.0,-0.2191,0.00016,18.73135]
[1778201230384,28.52,79869.27,40.0,-0.21912,0.00016,18.73258]
[1778201230781,28.52,79869.22,40.0,-0.21913,0.00016,18.73296]
[1778201237460,28.52,79869.08,40.0,-0.21917,0.00016,18.73467]
[1778201241470,28.52,79867.7,40.0,-0.21941,0.00016,18.7463]
[1778201241531,28.52,79867.7,40.0,-0.21941,0.00016,18.74644]
[1778201242411,28.52,79867.7,40.0,-0.21941,0.00016,18.74644]
[1778201243282,28.52,79867.7,40.0,-0.21942,0.00016,18.74655]
[1778201243452,28.52,79867.7,40.0,-0.21942,0.00016,18.74655]
[1778201243462,28.52,79867.7,40.0,-0.21942,0.00016,18.74655]
[1778201243712,28.52,79867.7,40.0,-0.21942,0.00016,18.74655]
[1778201244163,28.52,79855.53,40.0,-0.22141,0.00016,18.8412]
[1778201249170,28.52,79853.77,40.0,-0.2217,0.00016,18.85482]
[1778201249676,28.52,79853.77,40.0,-0.2217,0.00016,18.85482]
[1778201252306,28.52,79854.15,40.0,-0.2216,0.00016,18.84737]
[1778201257970,28.52,79854.05,40.0,-0.22162,0.00016,18.84807]
[1778201260566,28.52,79853.76,40.0,-0.22167,0.00016,18.85029]
[1778201266031,28.52,79853.31,40.0,-0.22174,0.00016,18.85364]
[1778201271066,28.52,79852.67,40.0,-0.22184,0.00016,18.8584]
[1778201274405,28.52,79853.37,40.0,-0.22172,0.00016,18.85283]
[1778201280129,28.52,79852.89,40.0,-0.22179,0.00016,18.85623]
[1778201285285,28.52,79851.9,40.0,-0.22195,0.00016,18.86358]
[1778201286179,28.52,79851.58,40.0,-0.222,0.00016,18.86606]
[1778201286218,28.52,79851.58,40.0,-0.222,0.00016,18.86606]
[1778201286299,28.52,79851.58,40.0,-0.222,0.00016,18.86606]
[1778201286364,28.52,79849.61,40.0,-0.22232,0.00016,18.88116]
[1778201287873,28.52,79843.8,40.0,-0.22328,0.00017,18.92603]
[1778201288546,28.52,79842.97,40.0,-0.22341,0.00017,18.93229]
[1778201288589,28.52,79842.97,40.0,-0.22341,0.00017,18.93229]
[1778201289336,28.52,79842.97,40.0,-0.22341,0.00017,18.93229]
[1778201290199,28.51,79843.66,40.0,-0.22329,0.00017,18.92673]
[1778201292095,28.51,79843.73,40.0,-0.22328,0.00017,18.92613]
[1778201297145,28.51,79843.38,40.0,-0.22333,0.00017,18.92854]
[1778201301689,28.51,79845.1,40.0,-0.22304,0.00017,18.91503]
[1778201301701,28.51,79845.1,40.0,-0.22304,0.00017,18.91503]
[1778201302283,28.51,79847.14,40.0,-0.2227,0.00016,18.89905]
[1778201303060,28.51,79847.14,40.0,-0.2227,0.00016,18.89905]
[1778201303122,28.51,79847.14,40.0,-0.2227,0.00016,18.89905]
[1778201307226,28.51,79852.87,40.0,-0.22175,0.00016,18.85432]
[1778201308619,28.51,79855.0,40.0,-0.2214,0.00016,18.83757]
[1778201308620,28.51,79855.0,40.0,-0.2214,0.00016,18.83757]
[1778201309327,28.51,79855.0,40.0,-0.2214,0.00016,18.83757]
[1778201309807,28.51,79855.11,40.0,-0.22138,0.00016,18.83667]
[1778201318162,28.51,79856.55,40.0,-0.2211,0.00016,18.8208]
[1778201318831,28.51,79856.55,40.0,-0.2211,0.00016,18.82071]
[1778201325320,28.51,79857.38,40.0,-0.22096,0.00016,18.81417]
[1778201328783,28.51,79858.63,40.0,-0.22076,0.00016,18.80448]
[1778201335524,28.51,79858.71,40.0,-0.22075,0.00016,18.80389]
[1778201336038,28.51,79858.71,40.0,-0.22075,0.00016,18.80389]
[1778201338748,28.51,79858.88,40.0,-0.22072,0.00016,18.80267]
[1778201339059,28.51,79858.88,40.0,-0.22072,0.00016,18.80267]
[1778201344585,28.51,79859.99,40.0,-0.22054,0.00016,18.79418]
[1778201350627,28.51,79859.92,40.0,-0.22056,0.00016,18.79487]
[1778201356181,28.51,79859.79,40.0,-0.22058,0.00016,18.79598]
[1778201357175,28.51,79859.79,40.0,-0.22058,0.00016,18.79603]
[1778201360774,28.51,79859.91,40.0,-0.22056,0.00016,18.79515]
[1778201366739,28.51,79860.45,40.0,-0.22046,0.00016,18.79024]
[1778201370545,28.51,79859.91,40.0,-0.22054,0.00016,18.79408]
[1778201375810,28.51,79866.22,40.0,-0.21947,0.00016,18.74048]
[1778201375850,28.51,79866.22,40.0,-0.21947,0.00016,18.74048]
[1778201379928,28.51,79864.57,40.0,-0.21975,0.00016,18.7537]
[1778201381712,28.51,79866.66,40.0,-0.21941,0.00016,18.73757]
[1778201383219,28.51,79862.64,40.0,-0.22007,0.00016,18.76897]
[1778201388894,28.51,79859.97,40.0,-0.22052,0.00016,18.79002]
[1778201390175,28.51,79859.97,40.0,-0.22052,0.00016,18.79002]
[1778201396153,28.51,79863.41,40.0,-0.21996,0.00016,18.76359]
[1778201398558,28.51,79863.07,40.0,-0.22002,0.00016,18.76644]
[1778201404007,28.51,79860.45,40.0,-0.22046,0.00016,18.78719]
[1778201404530,28.51,79860.45,40.0,-0.22046,0.00016,18.78719]
[1778201405887,28.51,79858.78,40.0,-0.22073,0.00016,18.80026]
[1778201406237,28.51,79858.78,40.0,-0.22073,0.00016,18.80026]
[1778201407090,28.51,79857.22,40.0,-0.22099,0.00016,18.81238]
[1778201407091,28.51,79857.22,40.0,-0.22099,0.00016,18.81238]
[1778201408224,28.51,79852.01,40.0,-0.22184,0.00016,18.85285]
[1778201409287,28.51,79850.3,40.0,-0.22213,0.00016,18.86608]
[1778201414860,28.51,79849.58,40.0,-0.22224,0.00016,18.87136]
[1778201416829,28.51,79847.62,40.0,-0.22256,0.00016,18.88641]
[1778201416987,28.51,79847.62,40.0,-0.22256,0.00016,18.88641]
[1778201422135,28.51,79848.06,40.0,-0.22248,0.00016,18.88256]
[1778201423958,28.51,79848.1,40.0,-0.22247,0.00016,18.88218]
[1778201425756,28.51,79850.61,40.0,-0.22205,0.00016,18.86258]
[1778201426084,28.51,79850.61,40.0,-0.22205,0.00016,18.86258]
[1778201432653,28.51,79849.1,40.0,-0.22229,0.00016,18.87398]
[1778201437789,28.51,79849.29,40.0,-0.22222,0.00016,18.86757]
[1778201442644,28.51,79848.68,40.0,-0.22231,0.00016,18.87199]
[1778201443761,28.51,79844.81,40.0,-0.22295,0.00017,18.9019]
[1778201444293,28.51,79844.81,40.0,-0.22295,0.00017,18.9019]
[1778201450192,28.51,79844.02,40.0,-0.22307,0.00017,18.90724]
[1778201455575,28.5,79843.89,40.0,-0.22307,0.00017,18.90753]
[1778201456023,28.5,79843.89,40.0,-0.22307,0.00017,18.90753]
[1778201461410,28.5,79842.29,40.0,-0.22331,0.00017,18.91869]
[1778201464320,28.5,79842.1,40.0,-0.22334,0.00017,18.91998]
[1778201464322,28.5,79842.1,40.0,-0.22334,0.00017,18.91998]
[1778201468342,28.5,79841.95,40.0,-0.22335,0.00017,18.92041]
[1778201474505,28.49,79841.81,40.0,-0.22334,0.00017,18.92001]
[1778201479540,28.49,79842.14,40.0,-0.22327,0.00017,18.91653]
[1778201482369,28.49,79842.14,40.0,-0.22327,0.00017,18.91653]
[1778201487416,28.49,79840.95,40.0,-0.22344,0.00017,18.92463]
[1778201494645,28.48,79841.82,40.0,-0.22323,0.00017,18.91173]
[1778201499432,28.48,79840.88,40.0,-0.22337,0.00017,18.91845]
[1778201500256,28.48,79840.44,40.0,-0.22344,0.00017,18.92149]
[1778201505160,28.48,79826.75,40.0,-0.22569,0.00017,19.02632]
[1778201506502,28.48,79826.75,40.0,-0.22569,0.00017,19.02632]
[1778201507163,28.48,79824.58,40.0,-0.22605,0.00017,19.04292]
[1778201507283,28.48,79824.58,40.0,-0.22605,0.00017,19.04292]
[1778201507286,28.48,79824.69,40.0,-0.22603,0.00017,19.04194]
[1778201507600,28.48,79824.69,40.0,-0.22603,0.00017,19.04194]
[1778201507629,28.48,79824.69,40.0,-0.22603,0.00017,19.04194]
[1778201507657,28.48,79824.69,40.0,-0.22603,0.00017,19.04194]
[1778201507769,28.48,79824.69,40.0,-0.22603,0.00017,19.04194]
[1778201507782,28.48,79824.69,40.0,-0.22603,0.00017,19.04194]
[1778201507873,28.48,79824.69,40.0,-0.22603,0.00017,19.04194]
[1778201507881,28.48,79824.69,40.0,-0.22603,0.00017,19.04194]
[1778201508337,28.48,79814.34,40.0,-0.22776,0.00017,19.12153]
[1778201512934,28.48,79806.47,40.0,-0.22909,0.00017,19.182]
[1778201513781,28.48,79806.28,40.0,-0.22912,0.00017,19.18347]
[1778201514319,28.48,79806.28,40.0,-0.22912,0.00017,19.18347]
[1778201514420,28.48,79805.99,40.0,-0.22917,0.00017,19.1857]
[1778201515230,28.48,79805.99,40.0,-0.22917,0.00017,19.1857]
[1778201515331,28.48,79805.89,40.0,-0.22918,0.00017,19.18646]
[1778201517216,28.48,79803.79,40.0,-0.22953,0.00017,19.20238]
[1778201517404,28.48,79803.79,40.0,-0.22953,0.00017,19.20238]
[1778201517478,28.48,79802.63,40.0,-0.22972,0.00017,19.21105]
[1778201520331,28.48,79802.34,40.0,-0.22977,0.00017,19.21324]
[1778201520432,28.48,79802.38,40.0,-0.22976,0.00017,19.21288]
[1778201523560,28.48,79802.28,40.0,-0.22978,0.00017,19.21377]
[1778201526222,28.48,79792.02,40.0,-0.23152,0.00017,19.29234]
[1778201532913,28.48,79793.06,40.0,-0.23135,0.00017,19.28468]
[1778201537949,28.48,79796.19,40.0,-0.23083,0.00017,19.26115]
[1778201540769,28.48,79797.71,40.0,-0.23058,0.00017,19.24974]
[1778201540970,28.48,79797.73,40.0,-0.23058,0.00017,19.24968]
[1778201547012,28.48,79797.14,40.0,-0.23067,0.00017,19.25389]
[1778201553054,28.48,79797.18,40.0,-0.23062,0.00017,19.24884]
[1778201559871,28.48,79797.25,40.0,-0.23061,0.00017,19.24822]
[1778201566273,28.48,79796.9,40.0,-0.23066,0.00017,19.25063]
[1778201568458,28.48,79796.79,40.0,-0.23068,0.00017,19.25121]
[1778201568494,28.48,79796.86,40.0,-0.23066,0.00017,19.2506]
[1778201572292,28.48,79792.14,40.0,-0.23146,0.00017,19.28674]
[1778201572617,28.48,79792.14,40.0,-0.23146,0.00017,19.28674]
[1778201575188,28.48,79790.8,40.0,-0.23169,0.00017,19.29715]
[1778201575195,28.48,79790.8,40.0,-0.23169,0.00017,19.29715]
[1778201575226,28.48,79790.8,40.0,-0.23169,0.00017,19.29715]
[1778201576452,28.48,79777.4,40.0,-0.23397,0.00017,19.39887]
[1778201578013,28.48,79776.91,40.0,-0.23405,0.00017,19.40258]
[1778201583266,28.48,79780.29,40.0,-0.23347,0.00017,19.37669]
[1778201585227,28.48,79780.61,40.0,-0.23342,0.00017,19.37426]
[1778201590315,28.48,79780.45,40.0,-0.23344,0.00017,19.37545]
[1778201595350,28.48,79776.65,40.0,-0.23409,0.00017,19.40414]
[1778201596038,28.48,79776.65,40.0,-0.23409,0.00017,19.40414]
[1778201601395,28.48,79777.12,40.0,-0.234,0.00017,19.40044]
[1778201606430,28.48,79779.43,40.0,-0.23361,0.00017,19.38288]
[1778201609297,28.48,79780.3,40.0,-0.23346,0.00017,19.37628]
[1778201615495,28.48,79782.55,40.0,-0.23305,0.00017,19.35489]
[1778201623551,28.48,79781.85,40.0,-0.23317,0.00017,19.36038]
[1778201628586,28.48,79781.87,40.0,-0.23317,0.00017,19.3603]
[1778201632428,28.48,79780.65,40.0,-0.23338,0.00017,19.36958]
[1778201632462,28.48,79780.65,40.0,-0.23338,0.00017,19.36958]
[1778201632495,28.48,79780.65,40.0,-0.23338,0.00017,19.36958]
[1778201634566,28.48,79786.34,40.0,-0.23241,0.00017,19.32644]
[1778201635058,28.48,79787.55,40.0,-0.23221,0.00017,19.3173]
[1778201637359,28.48,79788.41,40.0,-0.23207,0.00017,19.31084]
[1778201638465,28.48,79788.06,40.0,-0.23213,0.00017,19.31353]
[1778201640059,28.48,79787.93,40.0,-0.23215,0.00017,19.31443]
[1778201640670,28.48,79787.43,40.0,-0.23223,0.00017,19.31817]
[1778201642368,28.48,79787.54,40.0,-0.23221,0.00017,19.31728]
[1778201642684,28.48,79787.58,40.0,-0.2322,0.00017,19.31692]
[1778201643853,28.48,79787.1,40.0,-0.23228,0.00017,19.32037]
[1778201644698,28.48,79787.4,40.0,-0.23223,0.00017,19.31804]
[1778201649733,28.48,79788.25,40.0,-0.23208,0.00017,19.31137]
[1778201652458,28.48,79788.25,40.0,-0.23208,0.00017,19.31134]
[1778201652559,28.48,79788.07,40.0,-0.23211,0.00017,19.31266]
[1778201656282,28.48,79785.3,40.0,-0.23258,0.00017,19.3339]
[1778201656383,28.48,79784.87,40.0,-0.23265,0.00017,19.33725]
[1778201658829,28.48,79782.59,40.0,-0.23304,0.00017,19.3545]
[1778201658930,28.48,79782.59,40.0,-0.23304,0.00017,19.35435]
[1778201662011,28.48,79781.27,40.0,-0.23326,0.00017,19.36443]
[1778201664352,28.48,79780.89,40.0,-0.23333,0.00017,19.36746]
[1778201664453,28.48,79779.97,40.0,-0.23349,0.00017,19.37449]
[1778201664934,28.48,79779.97,40.0,-0.23349,0.00017,19.37449]
[1778201664967,28.48,79780.54,40.0,-0.23339,0.00017,19.37007]
[1778201666712,28.48,79780.54,40.0,-0.23339,0.00017,19.37007]
[1778201667496,28.48,79780.47,40.0,-0.2334,0.00017,19.37064]
[1778201667585,28.48,79780.47,40.0,-0.2334,0.00017,19.37064]
[1778201668223,28.48,79780.35,40.0,-0.23342,0.00017,19.3715]
[1778201668285,28.48,79780.35,40.0,-0.23342,0.00017,19.3715]
[1778201668386,28.48,79779.45,40.0,-0.23357,0.00017,19.37832]
[1778201668893,28.48,79779.45,40.0,-0.23357,0.00017,19.37832]
[1778201669202,28.48,79779.45,40.0,-0.23357,0.00017,19.37832]
[1778201669750,28.48,79778.43,40.0,-0.23375,0.00017,19.38594]
[1778201669774,28.48,79778.43,40.0,-0.23375,0.00017,19.38594]
[1778201669832,28.48,79778.43,40.0,-0.23375,0.00017,19.38594]
[1778201670737,28.48,79774.46,40.0,-0.23442,0.00017,19.41585]
[1778201672009,28.48,79767.29,40.0,-0.23561,0.00017,19.46557]
[1778201672012,28.48,79767.29,40.0,-0.23561,0.00017,19.46557]
[1778201672835,28.48,79766.48,40.0,-0.23574,0.00017,19.47153]
[1778201672947,28.48,79766.48,40.0,-0.23574,0.00017,19.47153]
[1778201677090,28.48,79768.29,40.0,-0.23543,0.00017,19.45766]
[1778201679638,28.48,79768.18,40.0,-0.23544,0.00017,19.45834]
[1778201680897,28.47,79768.29,40.0,-0.23542,0.00017,19.45734]
[1778201684817,28.47,79773.33,40.0,-0.23456,0.00017,19.41899]
[1778201690461,28.47,79773.41,40.0,-0.23454,0.00017,19.41803]
[1778201695737,28.47,79774.43,40.0,-0.23436,0.00017,19.41009]
[1778201702612,28.47,79773.89,40.0,-0.23444,0.00017,19.41374]
[1778201703163,28.47,79772.6,40.0,-0.23466,0.00017,19.42336]
[1778201706153,28.47,79768.92,40.0,-0.23528,0.00017,19.45096]
[1778201712191,28.47,79769.69,40.0,-0.23513,0.00017,19.44437]
[1778201716445,28.47,79767.87,40.0,-0.23543,0.00017,19.45777]
[1778201722261,28.46,79766.65,40.0,-0.23562,0.00017,19.46585]
[1778201727296,28.46,79766.73,40.0,-0.23558,0.00017,19.46436]
[1778201734578,28.46,79767.5,40.0,-0.2354,0.00017,19.4534]
[1778201736369,28.46,79769.39,40.0,-0.23506,0.00017,19.43828]
[1778201743408,28.45,79767.55,40.0,-0.23535,0.00017,19.45107]
[1778201744338,28.45,79767.55,40.0,-0.23535,0.00017,19.45107]
[1778201748873,28.45,79771.1,40.0,-0.23473,0.00017,19.42338]
[1778201749101,28.45,79771.1,40.0,-0.23473,0.00017,19.42338]
[1778201749115,28.45,79771.1,40.0,-0.23473,0.00017,19.42338]
[1778201749488,28.45,79771.1,40.0,-0.23473,0.00017,19.42338]
[1778201750967,28.45,79776.91,40.0,-0.23374,0.00017,19.3793]
[1778201757508,28.45,79777.37,40.0,-0.23365,0.00017,19.37528]
[1778201759026,28.45,79777.67,40.0,-0.23359,0.00017,19.37293]
[1778201763458,28.45,79777.73,40.0,-0.23358,0.00017,19.37219]
[1778201763808,28.45,79777.73,40.0,-0.23358,0.00017,19.37219]
[1778201765807,28.45,79777.77,40.0,-0.23357,0.00017,19.37173]
[1778201766633,28.45,79777.68,40.0,-0.23358,0.00017,19.37234]
[1778201766901,28.45,79777.68,40.0,-0.23358,0.00017,19.37219]
[1778201768593,28.45,79777.89,40.0,-0.23354,0.00017,19.3706]
[1778201769954,28.45,79780.49,40.0,-0.2331,0.00017,19.35071]
[1778201772109,28.45,79781.01,40.0,-0.23301,0.00017,19.34664]
[1778201772883,28.45,79781.57,40.0,-0.23291,0.00017,19.34235]
[1778201773666,28.45,79781.57,40.0,-0.23291,0.00017,19.34235]
[1778201774278,28.45,79781.11,40.0,-0.23299,0.00017,19.34578]
[1778201774980,28.45,79781.18,40.0,-0.23297,0.00017,19.34525]
[1778201780675,28.45,79780.94,40.0,-0.23301,0.00017,19.34699]
[1778201784933,28.45,79781.29,40.0,-0.23295,0.00017,19.34437]
[1778201788377,28.45,79781.29,40.0,-0.23296,0.00017,19.34445]
[1778201789664,28.45,79781.29,40.0,-0.23296,0.00017,19.34445]
[1778201791117,28.45,79783.24,40.0,-0.23263,0.00017,19.32976]
[1778201792123,28.45,79783.21,40.0,-0.2326,0.00017,19.32562]
[1778201798801,28.45,79782.51,40.0,-0.23273,0.00017,19.33138]
[1778201803219,28.45,79779.72,40.0,-0.23321,0.00017,19.35282]
[1778201805931,28.45,79775.77,40.0,-0.23388,0.00017,19.38282]
[1778201807017,28.45,79775.77,40.0,-0.23388,0.00017,19.38282]
[1778201807072,28.45,79775.77,40.0,-0.23388,0.00017,19.38282]
[1778201807180,28.45,79775.77,40.0,-0.23388,0.00017,19.38282]
[1778201807228,28.45,79775.77,40.0,-0.23388,0.00017,19.38282]
[1778201807237,28.45,79775.77,40.0,-0.23388,0.00017,19.38282]
[1778201807364,28.45,79775.77,40.0,-0.23388,0.00017,19.38282]
[1778201807403,28.45,79775.77,40.0,-0.23388,0.00017,19.38282]
[1778201807556,28.45,79775.77,40.0,-0.23388,0.00017,19.38282]
[1778201807794,28.45,79775.77,40.0,-0.23388,0.00017,19.38282]
[1778201807864,28.45,79742.75,40.0,-0.23955,0.00017,19.63146]
[1778201807936,28.45,79742.75,40.0,-0.23955,0.00017,19.63146]
[1778201807977,28.45,79742.75,40.0,-0.23955,0.00017,19.63146]
[1778201808057,28.45,79742.75,40.0,-0.23955,0.00017,19.63146]
[1778201808506,28.45,79742.75,40.0,-0.23955,0.00017,19.63146]
[1778201808884,28.45,79742.75,40.0,-0.23955,0.00017,19.63146]
[1778201808873,28.45,79739.09,40.0,-0.24018,0.00017,19.65881]
[1778201809774,28.45,79739.09,40.0,-0.24018,0.00017,19.65881]
[1778201809784,28.45,79739.09,40.0,-0.24018,0.00017,19.65881]
[1778201809799,28.45,79739.09,40.0,-0.24018,0.00017,19.65881]
[1778201812423,28.45,79742.42,40.0,-0.2396,0.00017,19.63382]
[1778201812435,28.45,79742.42,40.0,-0.2396,0.00017,19.63382]
[1778201812767,28.45,79742.42,40.0,-0.2396,0.00017,19.63382]
[1778201812770,28.45,79742.42,40.0,-0.2396,0.00017,19.63382]
[1778201812840,28.45,79742.42,40.0,-0.2396,0.00017,19.63381]
[1778201815804,28.45,79741.46,40.0,-0.23976,0.00017,19.64089]
[1778201816372,28.45,79741.32,40.0,-0.23978,0.00017,19.64179]
[1778201816504,28.45,79741.32,40.0,-0.23978,0.00017,19.64179]
[1778201816605,28.45,79741.47,40.0,-0.23976,0.00017,19.64052]
[1778201818959,28.45,79741.41,40.0,-0.23977,0.00017,19.64097]
[1778201819016,28.45,79741.41,40.0,-0.23977,0.00017,19.64097]
[1778201819060,28.45,79741.44,40.0,-0.23976,0.00017,19.64074]
[1778201820565,28.45,79741.44,40.0,-0.23976,0.00017,19.64074]
[1778201820644,28.45,79741.44,40.0,-0.23976,0.00017,19.64074]
[1778201820745,28.45,79741.44,40.0,-0.23976,0.00017,19.64048]
[1778201823107,28.45,79741.88,40.0,-0.23968,0.00017,19.6372]
[1778201826406,28.45,79744.3,40.0,-0.23926,0.00017,19.61916]
[1778201832034,28.45,79746.01,40.0,-0.23898,0.00017,19.60673]
[1778201834849,28.45,79746.45,40.0,-0.2389,0.00017,19.6035]
[1778201836368,28.45,79749.42,40.0,-0.23839,0.00017,19.58138]
[1778201836925,28.45,79749.42,40.0,-0.23839,0.00017,19.58138]
[1778201837071,28.45,79750.9,40.0,-0.23814,0.00017,19.57048]
[1778201838645,28.45,79750.9,40.0,-0.23814,0.00017,19.57048]
[1778201838745,28.45,79750.97,40.0,-0.23813,0.00017,19.56989]
[1778201839323,28.45,79750.97,40.0,-0.23813,0.00017,19.56989]
[1778201839422,28.45,79749.64,40.0,-0.23836,0.00017,19.57987]
[1778201839932,28.45,79749.64,40.0,-0.23836,0.00017,19.57987]
[1778201840842,28.45,79749.61,40.0,-0.23836,0.00017,19.58015]
[1778201844454,28.45,79749.81,40.0,-0.23833,0.00017,19.57875]
[1778201846551,28.45,79752.74,40.0,-0.23783,0.00017,19.55704]
[1778201847269,28.45,79754.98,40.0,-0.23746,0.00017,19.54047]
[1778201847365,28.45,79754.98,40.0,-0.23746,0.00017,19.54047]
[1778201847461,28.45,79755.01,40.0,-0.23745,0.00017,19.54024]
[1778201852898,28.45,79755.31,40.0,-0.23737,0.00017,19.53352]
[1778201855611,28.45,79756.21,40.0,-0.23721,0.00017,19.5267]
[1778201855661,28.45,79756.21,40.0,-0.23721,0.00017,19.5267]
[1778201861248,28.45,79758.49,40.0,-0.23681,0.00017,19.50937]
[1778201866993,28.45,79758.33,40.0,-0.23684,0.00017,19.51048]
[1778201867078,28.45,79758.33,40.0,-0.23684,0.00017,19.51048]
[1778201871932,28.45,79758.42,40.0,-0.23682,0.00017,19.50964]
[1778201877557,28.45,79758.03,40.0,-0.23688,0.00017,19.51231]
[1778201883402,28.45,79757.85,40.0,-0.2369,0.00017,19.51331]
[1778201889413,28.45,79758.74,40.0,-0.23675,0.00017,19.50631]
[1778201890790,28.45,79758.63,40.0,-0.23676,0.00017,19.50708]
[1778201890824,28.45,79758.63,40.0,-0.23676,0.00017,19.50708]
[1778201890842,28.45,79758.63,40.0,-0.23676,0.00017,19.50708]
[1778201890935,28.45,79758.63,40.0,-0.23676,0.00017,19.50708]
[1778201890891,28.45,79758.63,40.0,-0.23676,0.00017,19.50695]
[1778201891892,28.45,79768.97,40.0,-0.23499,0.00017,19.42881]
[1778201893514,28.45,79769.7,40.0,-0.23486,0.00017,19.42329]
[1778201895718,28.44,79771.52,40.0,-0.23455,0.00017,19.40932]
[1778201899622,28.44,79771.67,40.0,-0.23452,0.00017,19.40792]
[1778201900810,28.44,79771.7,40.0,-0.23451,0.00017,19.40751]
[1778201900838,28.44,79771.7,40.0,-0.23451,0.00017,19.40751]
[1778201902840,28.44,79773.04,40.0,-0.23427,0.00017,19.3972]
[1778201911017,28.44,79773.04,40.0,-0.23427,0.00017,19.39705]
[1778201916633,28.44,79772.63,40.0,-0.23429,0.00017,19.39489]
[1778201921430,28.44,79773.3,40.0,-0.23417,0.00017,19.38966]
[1778201921436,28.44,79773.3,40.0,-0.23417,0.00017,19.38966]
[1778201924808,28.44,79773.55,40.0,-0.23413,0.00017,19.38767]
[1778201929944,28.44,79773.65,40.0,-0.23411,0.00017,19.38679]
[1778201930732,28.44,79782.93,40.0,-0.23253,0.00017,19.31629]
[1778201931444,28.44,79782.93,40.0,-0.23253,0.00017,19.31629]
[1778201932298,28.44,79784.96,40.0,-0.23218,0.00017,19.30084]
[1778201937385,28.44,79784.7,40.0,-0.23223,0.00017,19.3031]
[1778201943823,28.44,79785.78,40.0,-0.23206,0.00017,19.29551]
[1778201945088,28.44,79785.14,40.0,-0.23218,0.00017,19.30054]
[1778201945627,28.44,79785.14,40.0,-0.23218,0.00017,19.30054]
[1778201945861,28.44,79785.14,40.0,-0.23218,0.00017,19.30054]
[1778201947107,28.44,79789.71,40.0,-0.2314,0.00017,19.26581]
[1778201948808,28.44,79791.45,40.0,-0.23111,0.00017,19.25265]
[1778201949390,28.44,79790.83,40.0,-0.23122,0.00017,19.25763]
[1778201954900,28.45,79791.02,40.0,-0.2312,0.00017,19.25689]
[1778201957944,28.45,79791.97,40.0,-0.23105,0.00017,19.24988]
[1778201963963,28.45,79791.0,40.0,-0.23123,0.00017,19.25808]
[1778201965178,28.45,79798.39,40.0,-0.22998,0.00017,19.20176]
[1778201965368,28.45,79798.39,40.0,-0.22998,0.00017,19.20176]
[1778201966768,28.45,79801.84,40.0,-0.2294,0.00017,19.1754]
[1778201968051,28.45,79802.83,40.0,-0.22924,0.00017,19.16789]
[1778201968965,28.45,79803.6,40.0,-0.22911,0.00017,19.16207]
[1778201968998,28.45,79803.68,40.0,-0.2291,0.00017,19.16149]
[1778201974034,28.45,79807.06,40.0,-0.22849,0.00017,19.1308]
[1778201978646,28.45,79808.26,40.0,-0.22828,0.00017,19.12145]
[1778201984893,28.45,79809.94,40.0,-0.228,0.00017,19.10839]
[1778201988784,28.45,79816.77,40.0,-0.22685,0.00017,19.05593]
[1778201990769,28.45,79820.81,40.0,-0.22618,0.00017,19.02499]
[1778201996666,28.45,79820.79,40.0,-0.2262,0.00017,19.0258]
[1778201999867,28.45,79822.83,40.0,-0.22587,0.00017,19.01056]
[1778201999869,28.45,79822.83,40.0,-0.22587,0.00017,19.01056]
[1778202000973,28.45,79823.73,40.0,-0.22572,0.00017,19.00362]
[1778202001106,28.45,79824.83,40.0,-0.22554,0.00017,18.99543]
[1778202001142,28.45,79824.83,40.0,-0.22554,0.00017,18.99543]
[1778202001208,28.45,79824.83,40.0,-0.22554,0.00017,18.99543]
[1778202001233,28.45,79824.83,40.0,-0.22554,0.00017,18.99543]
[1778202001246,28.45,79824.83,40.0,-0.22554,0.00017,18.99543]
[1778202001465,28.45,79824.83,40.0,-0.22554,0.00017,18.99543]
[1778202001755,28.45,79824.83,40.0,-0.22554,0.00017,18.99543]
[1778202001951,28.45,79824.83,40.0,-0.22554,0.00017,18.99543]
[1778202002004,28.45,79830.51,40.0,-0.22459,0.00017,18.95156]
[1778202002876,28.45,79847.27,40.0,-0.22181,0.00017,18.82151]
[1778202007100,28.45,79853.44,40.0,-0.2208,0.00016,18.77388]
[1778202007730,28.45,79856.9,40.0,-0.22023,0.00016,18.74691]
[1778202011767,28.45,79858.38,40.0,-0.22,0.00016,18.73596]
[1778202012946,28.45,79859.53,40.0,-0.21981,0.00016,18.72714]
[1778202014810,28.46,79862.75,40.0,-0.21929,0.00016,18.70234]
[1778202020093,28.46,79859.29,40.0,-0.21988,0.00016,18.73019]
[1778202025391,28.46,79865.62,40.0,-0.21886,0.00016,18.68188]
[1778202029277,28.46,79865.41,40.0,-0.21891,0.00016,18.68414]
[1778202030116,28.46,79865.41,40.0,-0.21891,0.00016,18.68414]
[1778202029419,28.46,79866.02,40.0,-0.21881,0.00016,18.67958]
[1778202030426,28.46,79866.04,40.0,-0.21881,0.00016,18.67946]
[1778202035855,28.46,79868.03,40.0,-0.21844,0.00016,18.65895]
[1778202041503,28.46,79870.89,40.0,-0.21796,0.00016,18.6359]
[1778202046589,28.46,79872.42,40.0,-0.2177,0.00016,18.62357]
[1778202051734,28.46,79874.27,40.0,-0.21739,0.00016,18.60871]
[1778202052410,28.46,79874.63,40.0,-0.21733,0.00016,18.60582]
[1778202052467,28.46,79874.63,40.0,-0.21733,0.00016,18.60582]
[1778202052598,28.46,79874.63,40.0,-0.21733,0.00016,18.60582]
[1778202054014,28.46,79881.51,40.0,-0.21621,0.00016,18.55177]
[1778202054987,28.46,79889.53,40.0,-0.21491,0.00016,18.48877]
[1778202056642,28.46,79883.95,40.0,-0.21581,0.00016,18.53274]
[1778202056721,28.46,79882.11,40.0,-0.21611,0.00016,18.5472]
[1778202057541,28.46,79882.11,40.0,-0.21611,0.00016,18.5472]
[1778202057956,28.46,79883.06,40.0,-0.21595,0.00016,18.53956]
[1778202061364,28.46,79879.23,40.0,-0.21658,0.00016,18.56957]
[1778202062328,28.46,79876.37,40.0,-0.21704,0.00016,18.59197]
[1778202063573,28.46,79878.33,40.0,-0.21672,0.00016,18.57652]
[1778202065820,28.46,79878.88,40.0,-0.21663,0.00016,18.57209]
[1778202071714,28.46,79880.21,40.0,-0.21641,0.00016,18.5613]
[1778202072374,28.46,79880.21,40.0,-0.21641,0.00016,18.5613]
[1778202077737,28.46,79880.53,40.0,-0.21635,0.00016,18.55857]
[1778202082791,28.45,79881.12,40.0,-0.21625,0.00016,18.55367]
[1778202083196,28.45,79881.12,40.0,-0.21625,0.00016,18.55367]
[1778202085175,28.45,79880.56,40.0,-0.21634,0.00016,18.55802]
[1778202090295,28.45,79882.15,40.0,-0.21607,0.00016,18.54523]
[1778202097152,28.45,79882.18,40.0,-0.21603,0.00016,18.54022]
[1778202102118,28.45,79882.55,40.0,-0.21596,0.00016,18.53713]
[1778202102376,28.45,79882.62,40.0,-0.21595,0.00016,18.53645]
[1778202104222,28.45,79890.41,40.0,-0.21468,0.00016,18.47511]
[1778202109983,28.45,79891.99,40.0,-0.21443,0.00016,18.4628]
[1778202115030,28.45,79891.68,40.0,-0.21448,0.00016,18.46532]
[1778202116063,28.45,79892.98,40.0,-0.21427,0.00016,18.45509]
[1778202116722,28.45,79891.28,40.0,-0.21455,0.00016,18.46851]
[1778202119379,28.45,79890.34,40.0,-0.2147,0.00016,18.47591]
[1778202119823,28.45,79890.34,40.0,-0.2147,0.00016,18.47591]
[1778202121439,28.45,79882.26,40.0,-0.21601,0.00016,18.5394]
[1778202123941,28.45,79881.01,40.0,-0.21621,0.00016,18.54904]
[1778202124081,28.45,79881.27,40.0,-0.21617,0.00016,18.5469]
[1778202124750,28.45,79881.27,40.0,-0.21617,0.00016,18.5469]
[1778202125088,28.45,79880.95,40.0,-0.21622,0.00016,18.54932]
[1778202130123,28.45,79881.02,40.0,-0.2162,0.00016,18.54826]
[1778202135158,28.45,79879.02,40.0,-0.21651,0.00016,18.56343]
[1778202136568,28.45,79878.39,40.0,-0.21661,0.00016,18.56826]
[1778202136833,28.45,79878.39,40.0,-0.21661,0.00016,18.56826]
[1778202137172,28.45,79878.05,40.0,-0.21666,0.00016,18.57063]
[1778202137897,28.45,79878.05,40.0,-0.21666,0.00016,18.57063]
[1778202138179,28.45,79878.57,40.0,-0.21657,0.00016,18.56625]
[1778202139454,28.45,79878.62,40.0,-0.21656,0.00016,18.56573]
[1778202147242,28.44,79878.28,40.0,-0.21659,0.00016,18.56737]
[1778202150704,28.44,79878.28,40.0,-0.21659,0.00016,18.56737]
[1778202155772,28.44,79879.32,40.0,-0.21637,0.00016,18.5538]
[1778202159638,28.44,79879.35,40.0,-0.21636,0.00016,18.55311]
[1778202159739,28.44,79879.28,40.0,-0.21637,0.00016,18.55354]
[1778202166093,28.44,79876.13,40.0,-0.21685,0.00016,18.57683]
[1778202169549,28.43,79876.2,40.0,-0.21681,0.00016,18.57506]
[1778202169650,28.43,79876.2,40.0,-0.21681,0.00016,18.57476]
[1778202170861,28.43,79876.2,40.0,-0.21681,0.00016,18.57476]
[1778202171206,28.43,79870.57,40.0,-0.21773,0.00016,18.61879]
[1778202171472,28.43,79870.57,40.0,-0.21773,0.00016,18.61879]
[1778202171573,28.43,79868.64,40.0,-0.21804,0.00016,18.63391]
[1778202172569,28.43,79868.64,40.0,-0.21804,0.00016,18.63391]
[1778202173202,28.43,79868.64,40.0,-0.21804,0.00016,18.63369]
[1778202175672,28.43,79870.02,40.0,-0.21781,0.00016,18.62287]
[1778202181642,28.43,79869.26,40.0,-0.21794,0.00016,18.62887]
[1778202188598,28.43,79869.08,40.0,-0.21797,0.00016,18.63039]
[1778202188698,28.43,79869.08,40.0,-0.21797,0.00016,18.63039]
[1778202189889,28.43,79864.38,40.0,-0.21874,0.00016,18.66726]
[1778202193552,28.43,79858.03,40.0,-0.21978,0.00016,18.71676]
[1778202196098,28.43,79857.6,40.0,-0.21985,0.00016,18.71997]
[1778202196162,28.43,79858.0,40.0,-0.21978,0.00016,18.7168]
[1778202197886,28.43,79857.96,40.0,-0.21979,0.00016,18.71711]
[1778202202002,28.43,79857.08,40.0,-0.21994,0.00016,18.72442]
[1778202202011,28.43,79857.08,40.0,-0.21994,0.00016,18.72442]
[1778202205291,28.43,79856.06,40.0,-0.22012,0.00016,18.73271]
[1778202206179,28.43,79855.99,40.0,-0.22013,0.00016,18.73343]
[1778202211691,28.43,79856.95,40.0,-0.21994,0.00016,18.72134]
[1778202214033,28.43,79857.33,40.0,-0.21987,0.00016,18.71836]
[1778202219747,28.43,79855.58,40.0,-0.22016,0.00016,18.73202]
[1778202224782,28.43,79854.1,40.0,-0.22041,0.00016,18.74351]
[1778202230587,28.43,79854.45,40.0,-0.22035,0.00016,18.7407]
[1778202235876,28.43,79853.65,40.0,-0.22047,0.00016,18.74675]
[1778202240911,28.43,79853.78,40.0,-0.22045,0.00016,18.74558]
[1778202245946,28.43,79854.58,40.0,-0.22031,0.00016,18.73917]
[1778202249935,28.43,79858.45,40.0,-0.21968,0.00016,18.7089]
[1778202249974,28.43,79859.62,40.0,-0.21948,0.00016,18.69977]
[1778202254604,28.43,79860.98,40.0,-0.21928,0.00016,18.68992]
[1778202255009,28.43,79860.94,40.0,-0.21929,0.00016,18.69043]
[1778202257869,28.43,79860.2,40.0,-0.21941,0.00016,18.69633]
[1778202258031,28.43,79859.28,40.0,-0.21956,0.00016,18.70352]
[1778202263089,28.44,79859.59,40.0,-0.21953,0.00016,18.70185]
[1778202264314,28.44,79856.99,40.0,-0.21996,0.00016,18.72234]
[1778202265080,28.44,79855.89,40.0,-0.22015,0.00016,18.73128]
[1778202270116,28.44,79856.01,40.0,-0.22013,0.00016,18.73028]
[1778202275150,28.44,79856.43,40.0,-0.22002,0.00016,18.72247]
[1778202279936,28.44,79860.06,40.0,-0.21942,0.00016,18.69409]
[1778202280185,28.44,79860.42,40.0,-0.21936,0.00016,18.69127]
[1778202285220,28.44,79860.1,40.0,-0.21944,0.00016,18.69485]
[1778202288691,28.44,79857.51,40.0,-0.21987,0.00016,18.71557]
[1778202289248,28.44,79856.51,40.0,-0.22004,0.00016,18.72337]
[1778202296141,28.44,79856.84,40.0,-0.21998,0.00016,18.72075]
[1778202301684,28.44,79857.18,40.0,-0.21993,0.00016,18.71806]
[1778202306732,28.44,79856.24,40.0,-0.22008,0.00016,18.7254]
[1778202313416,28.44,79856.92,40.0,-0.21997,0.00016,18.7201]
[1778202319051,28.44,79860.36,40.0,-0.21941,0.00016,18.69334]
[1778202319153,28.44,79860.36,40.0,-0.21941,0.00016,18.69338]
[1778202323776,28.44,79859.7,40.0,-0.21953,0.00016,18.69935]
[1778202323874,28.44,79858.89,40.0,-0.21967,0.00016,18.70588]
[1778202328905,28.45,79858.57,40.0,-0.21973,0.00016,18.70857]
[1778202334564,28.45,79857.91,40.0,-0.21981,0.00016,18.70942]
[1778202337389,28.45,79858.18,40.0,-0.21976,0.00016,18.70734]
[1778202337995,28.45,79857.08,40.0,-0.21994,0.00016,18.71596]
[1778202338388,28.45,79857.08,40.0,-0.21994,0.00016,18.71596]
[1778202338007,28.45,79854.56,40.0,-0.22036,0.00016,18.73564]
[1778202338592,28.45,79851.63,40.0,-0.22085,0.00017,18.75864]
[1778202343595,28.45,79847.53,40.0,-0.22152,0.00017,18.79034]
[1778202344453,28.45,79847.69,40.0,-0.22149,0.00017,18.78901]
[1778202345057,28.45,79847.69,40.0,-0.22149,0.00017,18.78901]
[1778202347451,28.44,79847.37,40.0,-0.22154,0.00017,18.79126]
[1778202353698,28.44,79844.96,40.0,-0.22192,0.00017,18.80931]
[1778202359743,28.44,79844.27,40.0,-0.22202,0.00017,18.81393]
[1778202363602,28.44,79846.29,40.0,-0.22168,0.00017,18.79785]
[1778202364315,28.44,79846.29,40.0,-0.22168,0.00017,18.79785]
[1778202367661,28.44,79845.13,40.0,-0.22186,0.00017,18.8066]
[1778202367744,28.44,79845.13,40.0,-0.22186,0.00017,18.8066]
[1778202367885,28.44,79845.13,40.0,-0.22186,0.00017,18.8066]
[1778202368460,28.44,79845.13,40.0,-0.22186,0.00017,18.8066]
[1778202368013,28.44,79835.06,40.0,-0.22353,0.00017,18.88466]
[1778202369018,28.44,79827.65,40.0,-0.22477,0.00017,18.94198]
[1778202369562,28.44,79827.65,40.0,-0.22477,0.00017,18.94198]
[1778202374846,28.44,79823.85,40.0,-0.2254,0.00017,18.97141]
[1778202376129,28.44,79823.85,40.0,-0.2254,0.00017,18.97141]
[1778202376215,28.44,79824.18,40.0,-0.22535,0.00017,18.96887]
[1778202381789,28.44,79824.2,40.0,-0.22536,0.00017,18.96949]
[1778202387341,28.44,79823.35,40.0,-0.22552,0.00017,18.97681]
[1778202390929,28.45,79823.77,40.0,-0.22546,0.00017,18.97432]
[1778202391587,28.45,79823.74,40.0,-0.22547,0.00017,18.97455]
[1778202395780,28.45,79826.11,40.0,-0.22505,0.00017,18.95248]
[1778202396492,28.45,79827.16,40.0,-0.22488,0.00017,18.94458]
[1778202400133,28.45,79827.18,40.0,-0.22488,0.00017,18.9445]
[1778202406063,28.45,79828.41,40.0,-0.22468,0.00017,18.93532]
[1778202411098,28.45,79826.2,40.0,-0.22506,0.00017,18.95264]
[1778202412644,28.45,79826.9,40.0,-0.22494,0.00017,18.94728]
[1778202416692,28.45,79825.77,40.0,-0.22513,0.00017,18.95617]
[1778202417416,28.45,79825.77,40.0,-0.22513,0.00017,18.95617]
[1778202417458,28.45,79825.77,40.0,-0.22513,0.00017,18.95617]
[1778202418147,28.45,79823.08,40.0,-0.22558,0.00017,18.97703]
[1778202419393,28.45,79823.08,40.0,-0.22558,0.00017,18.97703]
[1778202419493,28.45,79821.83,40.0,-0.2258,0.00017,18.98702]
[1778202422780,28.45,79821.91,40.0,-0.22579,0.00017,18.98642]
[1778202422810,28.45,79821.91,40.0,-0.22579,0.00017,18.98642]
[1778202423093,28.45,79821.91,40.0,-0.22579,0.00017,18.98642]
[1778202423495,28.45,79821.91,40.0,-0.22579,0.00017,18.98642]
[1778202423182,28.45,79814.03,40.0,-0.22711,0.00017,19.04716]
[1778202424204,28.45,79814.03,40.0,-0.22711,0.00017,19.04716]
[1778202427203,28.45,79809.39,40.0,-0.22789,0.00017,19.08303]
[1778202427633,28.45,79808.78,40.0,-0.22799,0.00017,19.08778]
[1778202430161,28.45,79805.58,40.0,-0.22854,0.00017,19.11244]
[1778202430987,28.45,79803.27,40.0,-0.22892,0.00017,19.13017]
[1778202431217,28.45,79803.27,40.0,-0.22892,0.00017,19.13017]
[1778202432967,28.45,79797.71,40.0,-0.22986,0.00017,19.17275]
[1778202433781,28.45,79797.61,40.0,-0.22988,0.00017,19.17349]
[1778202434015,28.45,79797.61,40.0,-0.22988,0.00017,19.17349]
[1778202434604,28.45,79796.95,40.0,-0.22999,0.00017,19.17848]
[1778202435518,28.45,79796.95,40.0,-0.22999,0.00017,19.17848]
[1778202436069,28.45,79795.5,40.0,-0.23023,0.00017,19.1895]
[1778202436273,28.45,79789.24,40.0,-0.23129,0.00017,19.23721]
[1778202437836,28.45,79785.0,40.0,-0.23201,0.00017,19.26958]
[1778202441930,28.45,79779.42,40.0,-0.23296,0.00017,19.31188]
[1778202443553,28.45,79780.54,40.0,-0.23277,0.00017,19.30325]
[1778202449366,28.45,79781.81,40.0,-0.23255,0.00017,19.2934]
[1778202451278,28.45,79781.58,40.0,-0.23258,0.00017,19.29512]
[1778202453188,28.45,79781.39,40.0,-0.23258,0.00017,19.29206]
[1778202453215,28.45,79781.39,40.0,-0.23258,0.00017,19.29206]
[1778202453393,28.45,79780.58,40.0,-0.23272,0.00017,19.29821]
[1778202453777,28.45,79780.58,40.0,-0.23272,0.00017,19.29821]
[1778202453949,28.45,79780.58,40.0,-0.23272,0.00017,19.29821]
[1778202454400,28.45,79772.11,40.0,-0.23417,0.00017,19.36271]
[1778202454596,28.45,79772.11,40.0,-0.23417,0.00017,19.36271]
[1778202455012,28.45,79772.11,40.0,-0.23417,0.00017,19.36271]
[1778202455407,28.45,79766.96,40.0,-0.23505,0.00017,19.40168]
[1778202456734,28.45,79766.59,40.0,-0.23511,0.00017,19.40423]
[1778202457503,28.45,79766.59,40.0,-0.23511,0.00017,19.40423]
[1778202458428,28.45,79765.4,40.0,-0.23531,0.00017,19.41319]
[1778202463455,28.45,79764.12,40.0,-0.23553,0.00017,19.42272]
[1778202463689,28.45,79763.88,40.0,-0.23556,0.00017,19.42442]
[1778202465560,28.45,79762.5,40.0,-0.2358,0.00017,19.43477]
[1778202470892,28.45,79762.14,40.0,-0.23585,0.00017,19.43698]
[1778202475545,28.45,79755.63,40.0,-0.23696,0.00017,19.48563]
[1778202477269,28.45,79754.68,40.0,-0.23711,0.00017,19.49246]
[1778202481735,28.44,79754.54,40.0,-0.23712,0.00017,19.49269]
[1778202482111,28.44,79754.54,40.0,-0.23712,0.00017,19.49269]
[1778202482328,28.44,79764.05,40.0,-0.23549,0.00017,19.42099]
[1778202485965,28.44,79769.8,40.0,-0.2345,0.00017,19.37732]
[1778202487695,28.44,79771.2,40.0,-0.23426,0.00017,19.36663]
[1778202487707,28.44,79771.2,40.0,-0.23426,0.00017,19.36663]
[1778202487724,28.44,79771.2,40.0,-0.23426,0.00017,19.36663]
[1778202488573,28.44,79771.2,40.0,-0.23426,0.00017,19.36663]
[1778202493875,28.44,79778.63,40.0,-0.23299,0.00017,19.3103]
[1778202494588,28.44,79778.63,40.0,-0.23299,0.00017,19.3103]
[1778202499716,28.44,79778.83,40.0,-0.23296,0.00017,19.30894]
[1778202500791,28.44,79778.83,40.0,-0.23296,0.00017,19.30894]
[1778202502786,28.44,79779.5,40.0,-0.23285,0.00017,19.30382]
[1778202503095,28.44,79779.5,40.0,-0.23285,0.00017,19.30382]
[1778202503747,28.44,79779.56,40.0,-0.23284,0.00017,19.30333]
[1778202504454,28.44,79779.56,40.0,-0.23284,0.00017,19.30333]
[1778202504571,28.44,79780.21,40.0,-0.23272,0.00017,19.29822]
[1778202504638,28.44,79780.21,40.0,-0.23272,0.00017,19.29822]
[1778202505455,28.44,79780.21,40.0,-0.23272,0.00017,19.29822]
[1778202505541,28.44,79789.06,40.0,-0.23121,0.00017,19.23064]
[1778202511491,28.44,79795.05,40.0,-0.23019,0.00017,19.18441]
[1778202517844,28.44,79796.55,40.0,-0.22988,0.00017,19.16735]
[1778202521051,28.44,79796.58,40.0,-0.22987,0.00017,19.1669]
[1778202521792,28.44,79796.59,40.0,-0.22986,0.00017,19.16672]
[1778202526131,28.44,79801.21,40.0,-0.22908,0.00017,19.13102]
[1778202529758,28.44,79797.47,40.0,-0.2297,0.00017,19.15942]
[1778202531079,28.43,79792.48,40.0,-0.23055,0.00017,19.19748]
[1778202531693,28.43,79795.14,40.0,-0.23009,0.00017,19.177]
[1778202532544,28.43,79795.14,40.0,-0.23009,0.00017,19.177]
[1778202536591,28.43,79796.76,40.0,-0.22981,0.00017,19.16414]
[1778202542061,28.43,79796.58,40.0,-0.22983,0.00017,19.16489]
[1778202542085,28.43,79796.58,40.0,-0.22983,0.00017,19.16489]
[1778202546259,28.43,79797.6,40.0,-0.22964,0.00017,19.15666]
[1778202551409,28.43,79803.3,40.0,-0.22867,0.00017,19.11265]
[1778202552378,28.43,79802.73,40.0,-0.22877,0.00017,19.11691]
[1778202558132,28.43,79801.58,40.0,-0.22895,0.00017,19.12531]
[1778202563366,28.43,79801.43,40.0,-0.22897,0.00017,19.12621]
[1778202573424,28.43,79801.99,40.0,-0.22887,0.00017,19.12165]
[1778202573492,28.43,79801.99,40.0,-0.22887,0.00017,19.12165]
[1778202573642,28.43,79801.99,40.0,-0.22887,0.00017,19.12165]
[1778202573663,28.43,79801.99,40.0,-0.22887,0.00017,19.12165]
[1778202574316,28.43,79802.0,40.0,-0.22883,0.00017,19.1167]
[1778202575231,28.43,79804.92,40.0,-0.22834,0.00017,19.09429]
[1778202575907,28.43,79804.82,40.0,-0.22835,0.00017,19.09503]
[1778202581294,28.42,79802.55,40.0,-0.22873,0.00017,19.11223]
[1778202583649,28.42,79802.9,40.0,-0.22867,0.00017,19.1095]
[1778202592096,28.42,79803.09,40.0,-0.22863,0.00017,19.10763]
[1778202594027,28.42,79796.96,40.0,-0.22966,0.00017,19.15454]
[1778202599420,28.42,79792.87,40.0,-0.23034,0.00017,19.1852]
[1778202600701,28.42,79792.87,40.0,-0.23034,0.00017,19.1852]
[1778202601224,28.42,79790.02,40.0,-0.23082,0.00017,19.20684]
[1778202601460,28.42,79790.02,40.0,-0.23082,0.00017,19.20684]
[1778202601515,28.42,79778.1,40.0,-0.23285,0.00017,19.29757]
[1778202604141,28.42,79772.92,40.0,-0.23373,0.00017,19.33675]
[1778202605835,28.42,79773.07,40.0,-0.23369,0.00017,19.33528]
[1778202610764,28.42,79772.71,40.0,-0.23374,0.00017,19.33724]
[1778202611506,28.42,79771.96,40.0,-0.23386,0.00017,19.34279]
[1778202615488,28.42,79771.16,40.0,-0.234,0.00017,19.34882]
[1778202615513,28.42,79771.16,40.0,-0.234,0.00017,19.34882]
[1778202615526,28.42,79771.16,40.0,-0.234,0.00017,19.34882]
[1778202615640,28.42,79771.16,40.0,-0.234,0.00017,19.34882]
[1778202615684,28.42,79771.16,40.0,-0.234,0.00017,19.34882]
[1778202615800,28.42,79771.04,40.0,-0.23402,0.00017,19.34972]
[1778202615971,28.42,79771.04,40.0,-0.23402,0.00017,19.34972]
[1778202616210,28.42,79771.04,40.0,-0.23402,0.00017,19.34972]
[1778202616541,28.42,79759.87,40.0,-0.23593,0.00017,19.43428]
[1778202617879,28.42,79757.38,40.0,-0.23636,0.00017,19.45316]
[1778202620795,28.42,79755.91,40.0,-0.23661,0.00017,19.46417]
[1778202622317,28.42,79755.69,40.0,-0.23665,0.00017,19.4658]
[1778202626500,28.42,79753.51,40.0,-0.23703,0.00017,19.48224]
[1778202627068,28.42,79753.32,40.0,-0.23706,0.00017,19.48362]
[1778202627111,28.42,79753.32,40.0,-0.23706,0.00017,19.48362]
[1778202627618,28.42,79753.11,40.0,-0.2371,0.00017,19.48532]
[1778202629478,28.42,79749.34,40.0,-0.23775,0.00017,19.51381]
[1778202629632,28.42,79747.8,40.0,-0.23801,0.00017,19.52539]
[1778202634667,28.42,79746.09,40.0,-0.23827,0.00017,19.53353]
[1778202639199,28.41,79746.58,40.0,-0.23818,0.00017,19.52956]
[1778202645744,28.41,79746.85,40.0,-0.23812,0.00017,19.52708]
[1778202646625,28.41,79746.85,40.0,-0.23812,0.00017,19.52708]
[1778202646751,28.41,79745.81,40.0,-0.2383,0.00017,19.53483]
[1778202647393,28.41,79745.81,40.0,-0.2383,0.00017,19.53483]
[1778202647758,28.41,79745.46,40.0,-0.23836,0.00017,19.53739]
[1778202648499,28.41,79745.46,40.0,-0.23836,0.00017,19.53739]
[1778202649204,28.41,79745.63,40.0,-0.23833,0.00017,19.53604]
[1778202650774,28.41,79746.25,40.0,-0.23822,0.00017,19.53145]
[1778202650782,28.41,79746.58,40.0,-0.23817,0.00017,19.52904]
[1778202655817,28.41,79747.09,40.0,-0.23807,0.00017,19.52489]
[1778202658036,28.41,79749.11,40.0,-0.23772,0.00017,19.50964]
[1778202661872,28.41,79750.41,40.0,-0.2375,0.00017,19.49969]
[1778202665039,28.41,79749.91,40.0,-0.23758,0.00017,19.50334]
[1778202667334,28.41,79753.0,40.0,-0.23704,0.00017,19.47998]
[1778202674410,28.41,79754.89,40.0,-0.23672,0.00017,19.46561]
[1778202674511,28.41,79754.89,40.0,-0.23672,0.00017,19.46559]
[1778202679985,28.41,79753.48,40.0,-0.23695,0.00017,19.476]
[1778202686028,28.41,79751.41,40.0,-0.2373,0.00017,19.49123]
[1778202688169,28.41,79749.76,40.0,-0.23758,0.00017,19.50357]
[1778202694084,28.41,79753.37,40.0,-0.23692,0.00017,19.4715]
[1778202699964,28.41,79753.35,40.0,-0.23692,0.00017,19.47152]
[1778202705161,28.41,79753.46,40.0,-0.2369,0.00017,19.47042]
[1778202707140,28.41,79751.68,40.0,-0.2372,0.00017,19.48382]
[1778202707968,28.41,79749.53,40.0,-0.23757,0.00017,19.49999]
[1778202715524,28.4,79751.09,40.0,-0.23729,0.00017,19.48763]
[1778202716120,28.4,79751.09,40.0,-0.23728,0.00017,19.48705]
[1778202721274,28.4,79752.27,40.0,-0.23705,0.00017,19.47732]
[1778202724371,28.4,79752.71,40.0,-0.23697,0.00017,19.47373]
[1778202724512,28.4,79752.71,40.0,-0.23697,0.00017,19.47373]
[1778202725368,28.4,79755.85,40.0,-0.23643,0.00017,19.4499]
[1778202725404,28.4,79764.47,40.0,-0.23495,0.00017,19.3846]
[1778202726412,28.4,79764.47,40.0,-0.23495,0.00017,19.3846]
[1778202727824,28.4,79765.76,40.0,-0.23472,0.00017,19.37478]
[1778202728888,28.4,79766.51,40.0,-0.23459,0.00017,19.36904]
[1778202734283,28.4,79765.01,40.0,-0.23485,0.00017,19.38026]
[1778202734372,28.4,79764.69,40.0,-0.2349,0.00017,19.38266]
[1778202735596,28.4,79764.69,40.0,-0.2349,0.00017,19.38266]
[1778202739730,28.4,79763.93,40.0,-0.23502,0.00017,19.38769]
[1778202739831,28.39,79764.51,40.0,-0.23491,0.00017,19.38294]
[1778202740530,28.39,79764.51,40.0,-0.23491,0.00017,19.38294]
[1778202740571,28.39,79763.99,40.0,-0.235,0.00017,19.38688]
[1778202742754,28.39,79763.88,40.0,-0.23502,0.00017,19.38767]
[1778202742824,28.39,79763.88,40.0,-0.23501,0.00017,19.38731]
[1778202747977,28.39,79756.62,40.0,-0.23625,0.00017,19.44191]
[1778202749959,28.39,79756.44,40.0,-0.23628,0.00017,19.44309]
[1778202755773,28.39,79756.16,40.0,-0.23628,0.00017,19.44032]
[1778202762622,28.39,79755.81,40.0,-0.23633,0.00017,19.44241]
[1778202762832,28.39,79755.81,40.0,-0.23633,0.00017,19.44241]
[1778202765364,28.39,79749.91,40.0,-0.23734,0.00017,19.48666]
[1778202767104,28.39,79749.88,40.0,-0.23734,0.00017,19.48661]
[1778202769811,28.39,79749.6,40.0,-0.23738,0.00017,19.48844]
[1778202769879,28.39,79748.35,40.0,-0.23759,0.00017,19.49757]
[1778202775661,28.39,79747.5,40.0,-0.23774,0.00017,19.50388]
[1778202780696,28.39,79747.27,40.0,-0.23777,0.00017,19.50556]
[1778202783220,28.39,79747.17,40.0,-0.23779,0.00017,19.50629]
[1778202787828,28.39,79747.33,40.0,-0.23776,0.00017,19.50505]
[1778202788756,28.39,79746.17,40.0,-0.23797,0.00017,19.51391]
[1778202793792,28.39,79747.13,40.0,-0.23781,0.00017,19.50718]
[1778202798826,28.39,79743.83,40.0,-0.2384,0.00017,19.53275]
[1778202800847,28.39,79743.83,40.0,-0.2384,0.00017,19.53275]
[1778202800851,28.39,79743.41,40.0,-0.23848,0.00017,19.53614]
[1778202805876,28.39,79746.95,40.0,-0.23786,0.00017,19.50948]
[1778202806068,28.39,79746.95,40.0,-0.23786,0.00017,19.50948]
[1778202809703,28.39,79746.56,40.0,-0.23793,0.00017,19.51243]
[1778202812429,28.39,79747.21,40.0,-0.23779,0.00017,19.50313]
[1778202813995,28.39,79747.57,40.0,-0.23772,0.00017,19.50043]
[1778202814659,28.39,79747.57,40.0,-0.23772,0.00017,19.50043]
[1778202814680,28.39,79747.57,40.0,-0.23772,0.00017,19.50044]
[1778202815779,28.39,79747.57,40.0,-0.23772,0.00017,19.50044]
[1778202818108,28.39,79747.41,40.0,-0.23776,0.00017,19.50198]
[1778202824003,28.39,79746.36,40.0,-0.23796,0.00017,19.51088]
[1778202827402,28.39,79746.52,40.0,-0.23794,0.00017,19.50994]
[1778202827836,28.39,79746.52,40.0,-0.23794,0.00017,19.50994]
[1778202830772,28.4,79741.83,40.0,-0.23876,0.00017,19.54555]
[1778202831849,28.4,79740.63,40.0,-0.23897,0.00017,19.55472]
[1778202831887,28.4,79740.63,40.0,-0.23897,0.00017,19.55472]
[1778202832207,28.4,79740.6,40.0,-0.23898,0.00017,19.55502]
[1778202834015,28.4,79729.94,40.0,-0.24083,0.00017,19.63486]
[1778202834052,28.4,79729.94,40.0,-0.24083,0.00017,19.63486]
[1778202837120,28.4,79730.88,40.0,-0.24067,0.00017,19.62778]
[1778202837795,28.4,79730.88,40.0,-0.24067,0.00017,19.62778]
[1778202842173,28.4,79730.77,40.0,-0.24068,0.00017,19.62846]
[1778202843656,28.4,79728.41,40.0,-0.24109,0.00017,19.64606]
[1778202843658,28.4,79727.12,40.0,-0.24132,0.00017,19.65571]
[1778202845582,28.4,79725.05,40.0,-0.24168,0.00017,19.67116]
[1778202845872,28.4,79724.28,40.0,-0.24181,0.00017,19.67685]
[1778202851191,28.39,79724.82,40.0,-0.24171,0.00017,19.67236]
[1778202853127,28.39,79724.37,40.0,-0.24178,0.00017,19.6756]
[1778202853187,28.39,79724.37,40.0,-0.24178,0.00017,19.67548]
[1778202858240,28.39,79725.0,40.0,-0.24166,0.00017,19.67058]
[1778202861023,28.39,79724.48,40.0,-0.24175,0.00017,19.67429]
[1778202861414,28.39,79724.48,40.0,-0.24175,0.00017,19.67429]
[1778202861459,28.39,79724.48,40.0,-0.24175,0.00017,19.67429]
[1778202861509,28.39,79724.48,40.0,-0.24175,0.00017,19.67429]
[1778202861511,28.39,79724.48,40.0,-0.24175,0.00017,19.67429]
[1778202861525,28.39,79724.48,40.0,-0.24175,0.00017,19.67429]
[1778202861587,28.39,79716.49,40.0,-0.24315,0.00017,19.73375]
[1778202863924,28.39,79710.54,40.0,-0.24419,0.00018,19.77796]
[1778202869128,28.39,79710.11,40.0,-0.24427,0.00018,19.78118]
[1778202869238,28.39,79710.11,40.0,-0.24427,0.00018,19.78118]
[1778202869285,28.39,79710.11,40.0,-0.24427,0.00018,19.78118]
[1778202869303,28.39,79710.11,40.0,-0.24427,0.00018,19.78118]
[1778202869538,28.39,79710.11,40.0,-0.24427,0.00018,19.78118]
[1778202870856,28.39,79706.19,40.0,-0.24495,0.00018,19.8102]
[1778202871657,28.39,79706.13,40.0,-0.24496,0.00018,19.8106]
[1778202871989,28.39,79706.06,40.0,-0.24494,0.00018,19.80671]
[1778202875410,28.39,79704.49,40.0,-0.24522,0.00018,19.81826]
[1778202875582,28.39,79704.49,40.0,-0.24522,0.00018,19.81826]
[1778202875682,28.39,79704.49,40.0,-0.24522,0.00018,19.81826]
[1778202878829,28.39,79698.15,40.0,-0.24633,0.00018,19.86493]
[1778202880054,28.39,79699.48,40.0,-0.24609,0.00018,19.85498]
[1778202880089,28.39,79699.48,40.0,-0.24609,0.00018,19.85498]
[1778202885429,28.39,79700.44,40.0,-0.24592,0.00018,19.84765]
[1778202890464,28.39,79701.36,40.0,-0.24575,0.00018,19.84069]
[1778202895499,28.39,79700.34,40.0,-0.24593,0.00018,19.84805]
[1778202896692,28.39,79700.34,40.0,-0.24593,0.00018,19.84805]
[1778202899305,28.39,79700.18,40.0,-0.24596,0.00018,19.84913]
[1778202900697,28.39,79699.56,40.0,-0.24606,0.00018,19.85366]
[1778202903592,28.39,79699.16,40.0,-0.24613,0.00018,19.85646]
[1778202903695,28.39,79699.16,40.0,-0.24613,0.00018,19.85646]
[1778202904116,28.39,79698.87,40.0,-0.24618,0.00018,19.85855]
[1778202904849,28.39,79690.6,40.0,-0.24764,0.00018,19.91935]
[1778202905676,28.39,79690.6,40.0,-0.24764,0.00018,19.91935]
[1778202905862,28.39,79687.79,40.0,-0.24814,0.00018,19.93998]
[1778202906361,28.39,79687.79,40.0,-0.24814,0.00018,19.93998]
[1778202906810,28.39,79687.79,40.0,-0.24814,0.00018,19.93998]
[1778202907086,28.39,79684.88,40.0,-0.24865,0.00018,19.96112]
[1778202907257,28.39,79684.88,40.0,-0.24865,0.00018,19.96112]
[1778202907702,28.39,79684.88,40.0,-0.24865,0.00018,19.96112]
[1778202908024,28.39,79683.8,40.0,-0.24884,0.00018,19.96897]
[1778202910458,28.39,79677.21,40.0,-0.25,0.00018,20.01695]
[1778202910497,28.39,79677.21,40.0,-0.25,0.00018,20.01695]
[1778202910612,28.39,79675.7,40.0,-0.25027,0.00018,20.02797]
[1778202912040,28.39,79674.1,40.0,-0.25056,0.00018,20.03965]
[1778202912262,28.39,79674.1,40.0,-0.25056,0.00018,20.03965]
[1778202912264,28.39,79674.1,40.0,-0.25056,0.00018,20.03965]
[1778202912273,28.39,79674.1,40.0,-0.25056,0.00018,20.03965]
[1778202912278,28.39,79674.1,40.0,-0.25056,0.00018,20.03965]
[1778202913904,28.39,79668.02,40.0,-0.25164,0.00018,20.0839]
[1778202913929,28.39,79666.41,40.0,-0.25192,0.00018,20.09549]
[1778202914268,28.39,79666.41,40.0,-0.25192,0.00018,20.09549]
[1778202914572,28.39,79666.41,40.0,-0.25192,0.00018,20.09549]
[1778202914612,28.39,79666.41,40.0,-0.25192,0.00018,20.09549]
[1778202914958,28.39,79666.41,40.0,-0.25192,0.00018,20.09549]
[1778202914976,28.39,79666.41,40.0,-0.25192,0.00018,20.09549]
[1778202914973,28.39,79656.85,40.0,-0.25363,0.00018,20.16474]
[1778202915383,28.39,79656.85,40.0,-0.25363,0.00018,20.16474]
[1778202915431,28.39,79656.85,40.0,-0.25363,0.00018,20.16474]
[1778202915464,28.39,79656.85,40.0,-0.25363,0.00018,20.16474]
[1778202916036,28.39,79643.47,40.0,-0.25604,0.00018,20.26121]
[1778202916039,28.39,79643.47,40.0,-0.25604,0.00018,20.26121]
[1778202916503,28.39,79643.47,40.0,-0.25604,0.00018,20.26121]
[1778202917173,28.39,79638.5,40.0,-0.25693,0.00018,20.29684]
[1778202917973,28.39,79638.5,40.0,-0.25693,0.00018,20.29684]
[1778202917666,28.39,79639.34,40.0,-0.25678,0.00018,20.29079]
[1778202918673,28.39,79639.7,40.0,-0.25672,0.00018,20.28829]
[1778202920627,28.39,79641.38,40.0,-0.25642,0.00018,20.27628]
[1778202923162,28.39,79639.13,40.0,-0.25682,0.00018,20.29236]
[1778202928659,28.39,79642.48,40.0,-0.25621,0.00018,20.2682]
[1778202928984,28.39,79642.48,40.0,-0.25621,0.00018,20.2682]
[1778202929561,28.39,79642.45,40.0,-0.25622,0.00018,20.26841]
[1778202930376,28.39,79642.56,40.0,-0.2562,0.00018,20.26762]
[1778202931426,28.39,79641.36,40.0,-0.25641,0.00018,20.27622]
[1778202934577,28.39,79641.1,40.0,-0.25643,0.00018,20.27373]
[1778202936052,28.39,79641.1,40.0,-0.25643,0.00018,20.27374]
[1778202936987,28.39,79640.89,40.0,-0.25647,0.00018,20.27525]
[1778202937737,28.39,79640.89,40.0,-0.25647,0.00018,20.27526]
[1778202938379,28.39,79640.85,40.0,-0.25648,0.00018,20.27557]
[1778202938780,28.39,79640.85,40.0,-0.25648,0.00018,20.27557]
[1778202938806,28.39,79640.85,40.0,-0.25648,0.00018,20.27557]
[1778202938940,28.39,79640.85,40.0,-0.25648,0.00018,20.27557]
[1778202939174,28.39,79639.9,40.0,-0.25665,0.00018,20.28239]
[1778202939198,28.39,79639.9,40.0,-0.25665,0.00018,20.28239]
[1778202939277,28.39,79639.9,40.0,-0.25665,0.00018,20.28239]
[1778202939289,28.39,79639.9,40.0,-0.25665,0.00018,20.28239]
[1778202939371,28.39,79639.9,40.0,-0.25665,0.00018,20.28239]
[1778202939605,28.39,79639.9,40.0,-0.25665,0.00018,20.28239]
[1778202939736,28.39,79639.9,40.0,-0.25665,0.00018,20.28239]
[1778202939835,28.39,79622.11,40.0,-0.25987,0.00018,20.40928]
[1778202942035,28.39,79617.03,40.0,-0.2608,0.00018,20.44563]
[1778202942397,28.39,79619.0,40.0,-0.26046,0.00018,20.43236]
[1778202942850,28.39,79626.73,40.0,-0.25906,0.00018,20.37748]
[1778202944018,28.39,79626.73,40.0,-0.25906,0.00018,20.37748]
[1778202944879,28.39,79628.44,40.0,-0.25875,0.00018,20.3654]
[1778202944960,28.39,79628.44,40.0,-0.25875,0.00018,20.3654]
[1778202944980,28.39,79626.68,40.0,-0.25907,0.00018,20.37823]
[1778202947420,28.39,79624.24,40.0,-0.25952,0.00018,20.3956]
[1778202947885,28.39,79627.21,40.0,-0.25898,0.00018,20.37451]
[1778202948283,28.39,79627.21,40.0,-0.25898,0.00018,20.37451]
[1778202948890,28.39,79627.21,40.0,-0.25898,0.00018,20.37451]
[1778202949659,28.39,79629.29,40.0,-0.25861,0.00018,20.35983]
[1778202949899,28.39,79629.05,40.0,-0.25865,0.00018,20.36157]
[1778202954934,28.4,79629.69,40.0,-0.25856,0.00018,20.3579]
[1778202959969,28.4,79634.07,40.0,-0.25778,0.00018,20.32746]
[1778202961994,28.4,79634.35,40.0,-0.25774,0.00018,20.32564]
[1778202962001,28.4,79634.35,40.0,-0.25774,0.00018,20.32564]
[1778202962074,28.4,79634.35,40.0,-0.25774,0.00018,20.32564]
[1778202962019,28.4,79634.24,40.0,-0.25776,0.00018,20.3266]
[1778202962994,28.4,79643.49,40.0,-0.25609,0.00018,20.26038]
[1778202963109,28.4,79643.49,40.0,-0.25609,0.00018,20.26038]
[1778202963280,28.4,79643.49,40.0,-0.25609,0.00018,20.26038]
[1778202964855,28.4,79644.01,40.0,-0.256,0.00018,20.25669]
[1778202965791,28.4,79643.52,40.0,-0.25609,0.00018,20.26025]
[1778202968529,28.4,79646.93,40.0,-0.25548,0.00018,20.2359]
[1778202969839,28.4,79651.05,40.0,-0.25474,0.00018,20.20633]
[1778202969863,28.4,79651.05,40.0,-0.25474,0.00018,20.20633]
[1778202970156,28.4,79652.75,40.0,-0.25444,0.00018,20.19418]
[1778202973079,28.4,79652.94,40.0,-0.25441,0.00018,20.19304]
[1778202975473,28.4,79655.96,40.0,-0.25387,0.00018,20.17151]
[1778202976085,28.4,79655.99,40.0,-0.25387,0.00018,20.17147]
[1778202976708,28.4,79655.99,40.0,-0.25387,0.00018,20.17147]
[1778202977092,28.4,79655.46,40.0,-0.25397,0.00018,20.1752]
[1778202977585,28.4,79655.46,40.0,-0.25397,0.00018,20.1752]
[1778202978888,28.4,79656.11,40.0,-0.25385,0.00018,20.17042]
[1778202979762,28.4,79656.11,40.0,-0.25385,0.00018,20.17042]
[1778202980042,28.4,79656.11,40.0,-0.25385,0.00018,20.17042]
[1778202980854,28.4,79661.35,40.0,-0.25291,0.00018,20.13247]
[1778202982642,28.4,79662.84,40.0,-0.25264,0.00018,20.12162]
[1778202983625,28.4,79660.71,40.0,-0.25302,0.00018,20.13701]
[1778202984692,28.4,79659.9,40.0,-0.25316,0.00018,20.14284]
[1778202984861,28.4,79659.9,40.0,-0.25316,0.00018,20.14284]
[1778202986057,28.4,79662.82,40.0,-0.25264,0.00018,20.12167]
[1778202986524,28.4,79658.46,40.0,-0.25342,0.00018,20.1532]
[1778202989245,28.4,79657.05,40.0,-0.25367,0.00018,20.1632]
[1778202990059,28.4,79657.05,40.0,-0.25367,0.00018,20.1632]
[1778202992811,28.4,79656.93,40.0,-0.25365,0.00018,20.1595]
[1778202998240,28.4,79657.46,40.0,-0.25355,0.00018,20.15529]
[1778203000807,28.4,79657.58,40.0,-0.25353,0.00018,20.15438]
[1778203006842,28.4,79660.0,40.0,-0.25309,0.00018,20.13664]
[1778203007941,28.4,79659.79,40.0,-0.25313,0.00018,20.13814]
[1778203007960,28.4,79659.79,40.0,-0.25313,0.00018,20.13814]
[1778203010550,28.4,79660.23,40.0,-0.25305,0.00018,20.13492]
[1778203010571,28.4,79660.23,40.0,-0.25305,0.00018,20.13492]
[1778203010856,28.4,79660.23,40.0,-0.25305,0.00018,20.13492]
[1778203012882,28.4,79669.43,40.0,-0.2514,0.00018,20.06822]
[1778203013207,28.4,79669.43,40.0,-0.2514,0.00018,20.06822]
[1778203014411,28.4,79670.51,40.0,-0.25121,0.00018,20.06043]
[1778203015546,28.4,79673.77,40.0,-0.25063,0.00018,20.03668]
[1778203021369,28.4,79675.21,40.0,-0.25038,0.00018,20.02623]
[1778203021401,28.4,79675.24,40.0,-0.25037,0.00018,20.02603]
[1778203022379,28.4,79675.24,40.0,-0.25037,0.00018,20.02603]
[1778203024342,28.4,79675.27,40.0,-0.25037,0.00018,20.02579]
[1778203024354,28.4,79675.27,40.0,-0.25037,0.00018,20.02579]
[1778203024459,28.4,79675.27,40.0,-0.25037,0.00018,20.02579]
[1778203024461,28.4,79674.42,40.0,-0.25052,0.00018,20.03198]
[1778203030280,28.4,79674.42,40.0,-0.25053,0.00018,20.03237]
[1778203030960,28.4,79674.42,40.0,-0.25053,0.00018,20.03237]
[1778203031071,28.4,79674.42,40.0,-0.25053,0.00018,20.03237]
[1778203031179,28.4,79672.06,40.0,-0.25095,0.00018,20.04975]
[1778203031215,28.4,79672.06,40.0,-0.25095,0.00018,20.04975]
[1778203031716,28.4,79672.06,40.0,-0.25095,0.00018,20.04975]
[1778203032049,28.4,79678.45,40.0,-0.24981,0.00018,20.00317]
[1778203032249,28.4,79678.45,40.0,-0.24981,0.00018,20.00317]
[1778203032309,28.4,79678.45,40.0,-0.24981,0.00018,20.00317]
[1778203033922,28.4,79685.63,40.0,-0.24854,0.00018,19.95056]
[1778203038816,28.4,79687.04,40.0,-0.24828,0.00018,19.93997]
[1778203039555,28.4,79686.66,40.0,-0.24835,0.00018,19.94271]
[1778203042639,28.4,79687.03,40.0,-0.24828,0.00018,19.93985]
[1778203042644,28.4,79687.03,40.0,-0.24828,0.00018,19.93985]
[1778203043450,28.4,79686.83,40.0,-0.24831,0.00018,19.94127]
[1778203044187,28.4,79687.17,40.0,-0.24825,0.00018,19.93869]
[1778203046723,28.4,79687.32,40.0,-0.24822,0.00018,19.93755]
[1778203048664,28.4,79694.08,40.0,-0.24703,0.00018,19.88783]
[1778203048697,28.4,79694.08,40.0,-0.24703,0.00018,19.88783]
[1778203049333,28.4,79697.16,40.0,-0.24648,0.00018,19.86518]
[1778203049960,28.4,79697.16,40.0,-0.24648,0.00018,19.86518]
[1778203050077,28.4,79697.16,40.0,-0.24648,0.00018,19.86518]
[1778203050099,28.4,79699.07,40.0,-0.24615,0.00018,19.85119]
[1778203052084,28.4,79714.62,40.0,-0.24339,0.00018,19.73177]
[1778203052710,28.4,79702.89,40.0,-0.24545,0.00018,19.81862]
[1778203053186,28.4,79702.89,40.0,-0.24545,0.00018,19.81862]
[1778203054458,28.4,79704.31,40.0,-0.24519,0.00018,19.80809]
[1778203054893,28.4,79707.01,40.0,-0.24472,0.00018,19.78809]
[1778203055808,28.4,79707.01,40.0,-0.24472,0.00018,19.78809]
[1778203060956,28.4,79710.86,40.0,-0.24403,0.00018,19.75898]
[1778203061888,28.4,79710.96,40.0,-0.24401,0.00018,19.75814]
[1778203061983,28.4,79707.11,40.0,-0.24468,0.00018,19.78656]
[1778203065185,28.39,79704.38,40.0,-0.24516,0.00018,19.80651]
[1778203065711,28.39,79705.69,40.0,-0.24492,0.00018,19.79657]
[1778203068951,28.39,79713.68,40.0,-0.24351,0.00018,19.73709]
[1778203074283,28.39,79713.03,40.0,-0.24362,0.00018,19.74157]
[1778203075206,28.39,79715.85,40.0,-0.24312,0.00018,19.72056]
[1778203075566,28.39,79715.85,40.0,-0.24312,0.00018,19.72056]
[1778203076184,28.39,79715.85,40.0,-0.24312,0.00018,19.72056]
[1778203076634,28.39,79717.52,40.0,-0.24283,0.00017,19.70806]
[1778203077264,28.39,79717.95,40.0,-0.24275,0.00017,19.70487]
[1778203079788,28.39,79730.41,40.0,-0.24058,0.00017,19.61195]
[1778203081071,28.39,79728.56,40.0,-0.2409,0.00017,19.62586]
[1778203081843,28.39,79727.86,40.0,-0.24103,0.00017,19.63121]
[1778203083435,28.39,79719.54,40.0,-0.24248,0.00017,19.69327]
[1778203085766,28.39,79720.04,40.0,-0.24239,0.00017,19.68955]
[1778203086214,28.39,79720.72,40.0,-0.24228,0.00017,19.68449]
[1778203091894,28.39,79722.2,40.0,-0.24201,0.00017,19.67304]
[1778203095045,28.39,79722.5,40.0,-0.24195,0.00017,19.67059]
[1778203095061,28.39,79722.5,40.0,-0.24195,0.00017,19.67059]
[1778203095134,28.39,79722.95,40.0,-0.24187,0.00017,19.66717]
[1778203095275,28.39,79722.95,40.0,-0.24187,0.00017,19.66717]
[1778203096929,28.39,79741.99,40.0,-0.23855,0.00017,19.52445]
[1778203097936,28.39,79729.05,40.0,-0.2408,0.00017,19.62125]
[1778203098385,28.39,79729.05,40.0,-0.2408,0.00017,19.62125]
[1778203100569,28.39,79732.13,40.0,-0.24026,0.00017,19.59801]
[1778203100852,28.39,79732.13,40.0,-0.24026,0.00017,19.59801]
[1778203100958,28.39,79747.15,40.0,-0.23765,0.00017,19.48511]
[1778203101404,28.39,79747.15,40.0,-0.23765,0.00017,19.48511]
[1778203101506,28.39,79747.15,40.0,-0.23765,0.00017,19.48511]
[1778203101981,28.39,79747.15,40.0,-0.23765,0.00017,19.48511]
[1778203102082,28.39,79746.38,40.0,-0.23778,0.00017,19.49078]
[1778203102332,28.39,79746.38,40.0,-0.23778,0.00017,19.49078]
[1778203104388,28.39,79746.03,40.0,-0.23783,0.00017,19.49312]
[1778203104531,28.39,79746.03,40.0,-0.23783,0.00017,19.49312]
[1778203111029,28.38,79746.55,40.0,-0.23769,0.00017,19.48385]
[1778203116064,28.38,79746.2,40.0,-0.23774,0.00017,19.48599]
[1778203116451,28.38,79746.2,40.0,-0.23774,0.00017,19.48599]
[1778203116833,28.38,79746.2,40.0,-0.23774,0.00017,19.48589]
[1778203119085,28.38,79762.43,40.0,-0.23494,0.00017,19.36336]
[1778203120092,28.38,79744.61,40.0,-0.23802,0.00017,19.49802]
[1778203122941,28.38,79745.2,40.0,-0.23792,0.00017,19.49386]
[1778203124246,28.38,79745.23,40.0,-0.23792,0.00017,19.49368]
[1778203129894,28.38,79745.81,40.0,-0.23782,0.00017,19.48959]
[1778203130767,28.38,79746.9,40.0,-0.23764,0.00017,19.4815]
[1778203134744,28.38,79745.55,40.0,-0.23787,0.00017,19.49171]
[1778203135633,28.38,79746.06,40.0,-0.23778,0.00017,19.48787]
[1778203138668,28.39,79750.72,40.0,-0.23698,0.00017,19.45283]
[1778203139557,28.39,79750.36,40.0,-0.23704,0.00017,19.45559]
[1778203144261,28.39,79771.65,40.0,-0.23339,0.00017,19.29455]
[1778203145363,28.39,79770.86,40.0,-0.23353,0.00017,19.30078]
[1778203149605,28.39,79773.04,40.0,-0.23317,0.00017,19.28483]
[1778203150458,28.39,79773.06,40.0,-0.23317,0.00017,19.28489]
[1778203152404,28.39,79761.44,40.0,-0.23517,0.00017,19.37358]
[1778203153044,28.39,79761.44,40.0,-0.23517,0.00017,19.37358]
[1778203153825,28.39,79761.73,40.0,-0.23513,0.00017,19.37154]
[1778203154698,28.39,79761.58,40.0,-0.23515,0.00017,19.3727]
[1778203160057,28.39,79769.65,40.0,-0.23379,0.00017,19.31247]
[1778203163356,28.4,79765.61,40.0,-0.2345,0.00017,19.34397]
[1778203164553,28.4,79766.89,40.0,-0.23429,0.00017,19.33444]
[1778203168004,28.4,79762.92,40.0,-0.23498,0.00017,19.36501]
[1778203172747,28.4,79762.87,40.0,-0.23497,0.00017,19.36172]
[1778203172921,28.4,79763.71,40.0,-0.23483,0.00017,19.35535]
[1778203178501,28.4,79763.26,40.0,-0.2349,0.00017,19.35862]
[1778203180050,28.4,79763.26,40.0,-0.2349,0.00017,19.35862]
[1778203180150,28.4,79763.27,40.0,-0.2349,0.00017,19.35852]
[1778203185873,28.4,79763.98,40.0,-0.23479,0.00017,19.35356]
[1778203191309,28.4,79763.98,40.0,-0.23479,0.00017,19.35388]
[1778203195311,28.4,79764.72,40.0,-0.23468,0.00017,19.34887]
[1778203196061,28.4,79764.53,40.0,-0.23471,0.00017,19.35042]
[1778203196236,28.4,79764.53,40.0,-0.23471,0.00017,19.35042]
[1778203198940,28.4,79764.81,40.0,-0.23467,0.00017,19.34859]
[1778203199307,28.4,79764.81,40.0,-0.23467,0.00017,19.34859]
[1778203199041,28.41,79764.9,40.0,-0.23466,0.00017,19.34801]
[1778203200572,28.4,79764.9,40.0,-0.23466,0.00017,19.34796]
[1778203200657,28.4,79764.9,40.0,-0.23466,0.00017,19.34791]
[1778203201477,28.4,79764.9,40.0,-0.23466,0.00017,19.34791]
[1778203201578,28.41,79764.9,40.0,-0.23466,0.00017,19.34801]
[1778203203308,28.41,79764.9,40.0,-0.23466,0.00017,19.34801]
[1778203206783,28.4,79764.75,40.0,-0.23468,0.00017,19.34894]
[1778203213365,28.4,79765.67,40.0,-0.23452,0.00017,19.34167]
[1778203213371,28.4,79765.99,40.0,-0.23446,0.00017,19.33914]
[1778203214950,28.4,79761.53,40.0,-0.23522,0.00017,19.37293]
[1778203216377,28.4,79759.78,40.0,-0.23553,0.00017,19.38623]
[1778203216813,28.4,79756.44,40.0,-0.2361,0.00017,19.41151]
[1778203217270,28.4,79756.44,40.0,-0.2361,0.00017,19.41151]
[1778203217781,28.4,79756.35,40.0,-0.23611,0.00017,19.41208]
[1778203219461,28.4,79751.48,40.0,-0.23695,0.00017,19.4488]
[1778203221911,28.4,79750.58,40.0,-0.23711,0.00017,19.45551]
[1778203221921,28.4,79750.18,40.0,-0.23717,0.00017,19.45848]
[1778203222768,28.4,79750.18,40.0,-0.23717,0.00017,19.45848]
[1778203223722,28.4,79750.1,40.0,-0.23719,0.00017,19.45912]
[1778203226030,28.4,79750.11,40.0,-0.23719,0.00017,19.45908]
[1778203226035,28.4,79750.11,40.0,-0.23719,0.00017,19.45908]
[1778203226131,28.4,79750.18,40.0,-0.23718,0.00017,19.45862]
[1778203228610,28.4,79750.33,40.0,-0.23715,0.00017,19.45738]
[1778203233888,28.4,79748.51,40.0,-0.23742,0.00017,19.46624]
[1778203238312,28.4,79748.46,40.0,-0.23742,0.00017,19.46634]
[1778203238401,28.4,79748.46,40.0,-0.23742,0.00017,19.46634]
[1778203238506,28.4,79748.64,40.0,-0.23739,0.00017,19.4648]
[1778203238530,28.4,79748.64,40.0,-0.23739,0.00017,19.4648]
[1778203238575,28.4,79748.64,40.0,-0.23739,0.00017,19.4648]
[1778203238987,28.4,79748.64,40.0,-0.23739,0.00017,19.4648]
[1778203239010,28.4,79748.64,40.0,-0.23739,0.00017,19.4648]
[1778203239089,28.4,79748.64,40.0,-0.23739,0.00017,19.4648]
[1778203239216,28.4,79733.58,40.0,-0.24,0.00017,19.57789]
[1778203239903,28.4,79733.58,40.0,-0.24,0.00017,19.57789]
[1778203240134,28.4,79731.31,40.0,-0.24039,0.00017,19.59492]
[1778203241016,28.4,79731.31,40.0,-0.24039,0.00017,19.59492]
[1778203242063,28.4,79727.03,40.0,-0.24114,0.00017,19.62679]
[1778203242416,28.4,79727.03,40.0,-0.24114,0.00017,19.62679]
[1778203242973,28.4,79726.99,40.0,-0.24114,0.00017,19.62694]
[1778203245076,28.4,79726.32,40.0,-0.24125,0.00017,19.63163]
[1778203245134,28.4,79726.81,40.0,-0.24116,0.00017,19.6278]
[1778203246305,28.4,79726.81,40.0,-0.24116,0.00017,19.6278]
[1778203248058,28.4,79727.63,40.0,-0.24101,0.00017,19.62148]
[1778203251416,28.4,79727.5,40.0,-0.24103,0.00017,19.62234]
[1778203255755,28.4,79725.33,40.0,-0.24141,0.00017,19.63824]
[1778203264192,28.4,79724.53,40.0,-0.24154,0.00017,19.64384]
[1778203267678,28.39,79725.08,40.0,-0.24142,0.00017,19.63903]
[1778203274176,28.39,79724.22,40.0,-0.24156,0.00017,19.6446]
[1778203278393,28.39,79723.39,40.0,-0.24169,0.00017,19.6505]
[1778203280983,28.39,79721.63,40.0,-0.24199,0.00017,19.66331]
[1778203285017,28.39,79720.45,40.0,-0.24219,0.00017,19.67164]
[1778203290228,28.39,79722.53,40.0,-0.24181,0.00017,19.65564]
[1778203292985,28.38,79722.57,40.0,-0.24176,0.00017,19.65032]
[1778203298344,28.38,79722.52,40.0,-0.24175,0.00017,19.64997]
[1778203304386,28.38,79722.52,40.0,-0.24174,0.00017,19.64921]
[1778203304505,28.38,79722.52,40.0,-0.24174,0.00017,19.64921]
[1778203306402,28.38,79722.32,40.0,-0.24177,0.00017,19.65057]
[1778203307372,28.38,79723.09,40.0,-0.24163,0.00017,19.6447]
[1778203307394,28.38,79723.09,40.0,-0.24163,0.00017,19.6447]
[1778203307395,28.38,79723.09,40.0,-0.24163,0.00017,19.64457]
[1778203307511,28.38,79723.09,40.0,-0.24163,0.00017,19.64457]
[1778203307541,28.38,79723.09,40.0,-0.24163,0.00017,19.64457]
[1778203308468,28.38,79723.09,40.0,-0.24163,0.00017,19.64457]
[1778203308480,28.38,79736.4,40.0,-0.2393,0.00017,19.54471]
[1778203308691,28.38,79736.4,40.0,-0.2393,0.00017,19.54471]
[1778203309465,28.38,79736.4,40.0,-0.2393,0.00017,19.54471]
[1778203310771,28.38,79738.21,40.0,-0.23898,0.00017,19.53085]
[1778203311435,28.38,79736.91,40.0,-0.2392,0.00017,19.54035]
[1778203313832,28.37,79736.12,40.0,-0.23933,0.00017,19.54573]
[1778203316298,28.37,79736.75,40.0,-0.23921,0.00017,19.54045]
[1778203321506,28.37,79735.61,40.0,-0.23937,0.00017,19.54743]
[1778203325644,28.37,79735.56,40.0,-0.23936,0.00017,19.54703]
[1778203325658,28.37,79735.56,40.0,-0.23936,0.00017,19.54703]
[1778203327245,28.36,79735.88,40.0,-0.2393,0.00017,19.54437]
[1778203329283,28.36,79748.54,40.0,-0.23709,0.00017,19.44849]
[1778203332396,28.36,79749.83,40.0,-0.23686,0.00017,19.43851]
[1778203336128,28.36,79745.89,40.0,-0.23753,0.00017,19.4676]
[1778203337746,28.36,79744.51,40.0,-0.23777,0.00017,19.47785]
[1778203337748,28.36,79744.51,40.0,-0.23777,0.00017,19.47785]
[1778203339920,28.36,79745.54,40.0,-0.23758,0.00017,19.46978]
[1778203340726,28.36,79746.13,40.0,-0.23748,0.00017,19.46518]
[1778203345603,28.36,79745.75,40.0,-0.23753,0.00017,19.46738]
[1778203345642,28.36,79745.75,40.0,-0.23753,0.00017,19.46738]
[1778203346666,28.36,79747.64,40.0,-0.2372,0.00017,19.45298]
[1778203349408,28.36,79748.93,40.0,-0.23697,0.00017,19.443]
[1778203349413,28.36,79748.93,40.0,-0.23697,0.00017,19.443]
[1778203349472,28.36,79748.93,40.0,-0.23697,0.00017,19.443]
[1778203349502,28.35,79749.3,40.0,-0.2369,0.00017,19.44]
[1778203350986,28.35,79740.71,40.0,-0.23839,0.00017,19.50475]
[1778203351798,28.35,79740.71,40.0,-0.23839,0.00017,19.50475]
[1778203354244,28.35,79738.42,40.0,-0.23875,0.00017,19.51746]
[1778203354457,28.35,79738.42,40.0,-0.23875,0.00017,19.51746]
[1778203354463,28.35,79738.42,40.0,-0.23875,0.00017,19.51746]
[1778203354560,28.35,79738.09,40.0,-0.23881,0.00017,19.51985]
[1778203355418,28.35,79731.98,40.0,-0.23987,0.00017,19.56565]
[1778203355854,28.35,79731.98,40.0,-0.23987,0.00017,19.56565]
[1778203356819,28.35,79730.76,40.0,-0.24008,0.00017,19.57479]
[1778203357162,28.35,79730.31,40.0,-0.24015,0.00017,19.57807]
[1778203357914,28.35,79730.31,40.0,-0.24015,0.00017,19.57807]
[1778203358058,28.35,79730.31,40.0,-0.24015,0.00017,19.57807]
[1778203358118,28.35,79730.31,40.0,-0.24015,0.00017,19.57807]
[1778203359508,28.35,79729.63,40.0,-0.24027,0.00017,19.58319]
[1778203360919,28.35,79728.98,40.0,-0.24039,0.00017,19.58811]
[1778203361060,28.35,79728.98,40.0,-0.24039,0.00017,19.58811]
[1778203364307,28.35,79726.77,40.0,-0.24077,0.00017,19.60472]
[1778203365794,28.35,79726.86,40.0,-0.24076,0.00017,19.60406]
[1778203365817,28.35,79725.78,40.0,-0.24095,0.00017,19.61214]
[1778203367270,28.35,79725.78,40.0,-0.24095,0.00017,19.61214]
[1778203367371,28.35,79726.45,40.0,-0.24082,0.00017,19.60683]
[1778203368062,28.35,79726.45,40.0,-0.24082,0.00017,19.60683]
[1778203371809,28.35,79726.68,40.0,-0.24078,0.00017,19.60503]
[1778203372680,28.35,79726.43,40.0,-0.24083,0.00017,19.60688]
[1778203377901,28.35,79726.69,40.0,-0.24077,0.00017,19.60468]
[1778203379808,28.35,79726.3,40.0,-0.24084,0.00017,19.60754]
[1778203383623,28.35,79726.3,40.0,-0.24084,0.00017,19.60736]
[1778203386520,28.35,79726.24,40.0,-0.24084,0.00017,19.6076]
[1778203391808,28.35,79723.5,40.0,-0.24131,0.00017,19.62764]
[1778203396635,28.35,79723.77,40.0,-0.24125,0.00017,19.62485]
[1778203397300,28.35,79723.77,40.0,-0.24125,0.00017,19.62485]
[1778203397399,28.35,79715.24,40.0,-0.24274,0.00018,19.68833]
[1778203397850,28.35,79715.24,40.0,-0.24274,0.00018,19.68833]
[1778203398052,28.35,79705.0,40.0,-0.24453,0.00018,19.76445]
[1778203398806,28.35,79705.0,40.0,-0.24453,0.00018,19.76445]
[1778203399778,28.35,79705.48,40.0,-0.24444,0.00018,19.76064]
[1778203400875,28.35,79705.64,40.0,-0.24441,0.00018,19.75922]
[1778203400920,28.35,79705.64,40.0,-0.24441,0.00018,19.75922]
[1778203401021,28.34,79705.64,40.0,-0.24441,0.00018,19.75899]
[1778203404057,28.34,79705.55,40.0,-0.24442,0.00018,19.75971]
[1778203407308,28.34,79705.51,40.0,-0.24443,0.00018,19.76002]
[1778203407795,28.34,79705.68,40.0,-0.2444,0.00018,19.75884]
[1778203410384,28.35,79705.59,40.0,-0.24442,0.00018,19.75954]
[1778203411707,28.35,79705.51,40.0,-0.24443,0.00018,19.76021]
[1778203412817,28.35,79705.67,40.0,-0.24437,0.00018,19.75464]
[1778203413146,28.35,79705.5,40.0,-0.24441,0.00018,19.75595]
[1778203418181,28.34,79702.31,40.0,-0.24496,0.00018,19.77911]
[1778203420459,28.34,79702.31,40.0,-0.24496,0.00018,19.77911]
[1778203424578,28.34,79702.55,40.0,-0.2449,0.00018,19.77686]
[1778203424679,28.34,79702.51,40.0,-0.24491,0.00018,19.77699]
[1778203430626,28.34,79700.46,40.0,-0.24527,0.00018,19.79234]
[1778203436307,28.34,79701.65,40.0,-0.24507,0.00018,19.7838]
[1778203440862,28.34,79702.1,40.0,-0.24499,0.00018,19.78065]
[1778203446379,28.34,79702.44,40.0,-0.24494,0.00018,19.77845]
[1778203451414,28.35,79704.15,40.0,-0.24465,0.00018,19.76609]
[1778203453159,28.35,79704.16,40.0,-0.24465,0.00018,19.76608]
[1778203458463,28.35,79702.4,40.0,-0.24497,0.00018,19.77958]
[1778203463498,28.35,79701.87,40.0,-0.24507,0.00018,19.78376]
[1778203466419,28.35,79702.0,40.0,-0.24504,0.00018,19.7829]
[1778203470729,28.35,79700.7,40.0,-0.24528,0.00018,19.79276]
[1778203473565,28.35,79695.38,40.0,-0.24619,0.00018,19.82774]
[1778203473657,28.35,79695.38,40.0,-0.24619,0.00018,19.82774]
[1778203473839,28.35,79694.55,40.0,-0.24633,0.00018,19.83387]
[1778203475385,28.35,79688.66,40.0,-0.24738,0.00018,19.87729]
[1778203475582,28.35,79687.43,40.0,-0.24759,0.00018,19.88629]
[1778203477674,28.35,79687.28,40.0,-0.24762,0.00018,19.88741]
[1778203477930,28.35,79686.2,40.0,-0.24781,0.00018,19.89536]
[1778203479973,28.35,79683.57,40.0,-0.24828,0.00018,19.91469]
[1778203480174,28.35,79683.57,40.0,-0.24828,0.00018,19.91469]
[1778203480617,28.35,79678.52,40.0,-0.24918,0.00018,19.95184]
[1778203481731,28.35,79677.29,40.0,-0.2494,0.00018,19.96093]
[1778203482319,28.35,79677.29,40.0,-0.2494,0.00018,19.96093]
[1778203482631,28.35,79675.99,40.0,-0.24963,0.00018,19.97051]
[1778203482886,28.35,79675.99,40.0,-0.24963,0.00018,19.97051]
[1778203482935,28.35,79675.99,40.0,-0.24963,0.00018,19.97051]
[1778203483482,28.35,79675.99,40.0,-0.24963,0.00018,19.97051]
[1778203483611,28.35,79675.99,40.0,-0.24963,0.00018,19.97051]
[1778203483638,28.35,79670.6,40.0,-0.2506,0.00018,20.01001]
[1778203488673,28.35,79670.5,40.0,-0.25062,0.00018,20.01112]
[1778203490536,28.35,79670.73,40.0,-0.25058,0.00018,20.00951]
[1778203490616,28.35,79670.73,40.0,-0.25058,0.00018,20.00951]
[1778203490687,28.35,79677.91,40.0,-0.24931,0.00018,19.95711]
[1778203490795,28.35,79677.91,40.0,-0.24931,0.00018,19.95711]
[1778203490878,28.35,79677.91,40.0,-0.24931,0.00018,19.95711]
[1778203492642,28.35,79684.97,40.0,-0.24805,0.00018,19.9053]
[1778203493910,28.35,79688.68,40.0,-0.2474,0.00018,19.8781]
[1778203493913,28.35,79688.68,40.0,-0.2474,0.00018,19.8781]
[1778203495200,28.35,79688.68,40.0,-0.2474,0.00018,19.8781]
[1778203495591,28.35,79688.68,40.0,-0.2474,0.00018,19.8781]
[1778203495689,28.35,79690.32,40.0,-0.2471,0.00018,19.86598]
[1778203496965,28.35,79690.67,40.0,-0.24704,0.00018,19.8634]
[1778203500797,28.35,79689.06,40.0,-0.24733,0.00018,19.87519]
[1778203501661,28.35,79689.96,40.0,-0.24716,0.00018,19.86838]
[1778203502626,28.35,79689.96,40.0,-0.24716,0.00018,19.86838]
[1778203502721,28.35,79693.01,40.0,-0.24662,0.00018,19.84578]
[1778203503456,28.35,79693.01,40.0,-0.24662,0.00018,19.84578]
[1778203506474,28.35,79695.64,40.0,-0.24616,0.00018,19.82639]
[1778203508207,28.35,79696.16,40.0,-0.24607,0.00018,19.82263]
[1778203509289,28.35,79696.59,40.0,-0.24599,0.00018,19.81949]
[1778203510324,28.35,79696.61,40.0,-0.24599,0.00018,19.81938]
[1778203510346,28.35,79696.61,40.0,-0.24599,0.00018,19.81938]
[1778203510363,28.35,79696.61,40.0,-0.24599,0.00018,19.81938]
[1778203510567,28.35,79696.61,40.0,-0.24599,0.00018,19.81938]
[1778203510712,28.35,79696.76,40.0,-0.24596,0.00018,19.81835]
[1778203512614,28.35,79703.39,40.0,-0.24479,0.00018,19.7693]
[1778203512616,28.35,79703.39,40.0,-0.24479,0.00018,19.7693]
[1778203512702,28.35,79703.96,40.0,-0.24469,0.00018,19.76512]
[1778203515787,28.35,79706.11,40.0,-0.24431,0.00018,19.74908]
[1778203516523,28.35,79706.11,40.0,-0.24431,0.00018,19.74908]
[1778203516651,28.35,79706.11,40.0,-0.24431,0.00018,19.74908]
[1778203516731,28.35,79707.2,40.0,-0.24412,0.00018,19.74081]
[1778203517954,28.35,79705.68,40.0,-0.24438,0.00018,19.75209]
[1778203518903,28.35,79706.22,40.0,-0.24429,0.00018,19.74805]
[1778203518910,28.35,79704.51,40.0,-0.24459,0.00018,19.76071]
[1778203519805,28.35,79704.51,40.0,-0.24459,0.00018,19.76071]
[1778203521137,28.35,79704.04,40.0,-0.24467,0.00018,19.76428]
[1778203523280,28.35,79700.13,40.0,-0.24537,0.00018,19.79338]
[1778203523790,28.35,79699.19,40.0,-0.24553,0.00018,19.80038]
[1778203524572,28.35,79699.19,40.0,-0.24553,0.00018,19.80038]
[1778203527411,28.35,79700.42,40.0,-0.24532,0.00018,19.7914]
[1778203532084,28.35,79700.75,40.0,-0.24527,0.00018,19.7892]
[1778203538025,28.35,79699.93,40.0,-0.24539,0.00018,19.79123]
[1778203539660,28.35,79699.93,40.0,-0.24539,0.00018,19.79123]
[1778203542255,28.35,79699.65,40.0,-0.24544,0.00018,19.79342]
[1778203542259,28.35,79699.65,40.0,-0.24544,0.00018,19.79342]
[1778203547337,28.36,79700.1,40.0,-0.24536,0.00018,19.7902]
[1778203550645,28.36,79697.83,40.0,-0.24576,0.00018,19.80698]
[1778203550649,28.36,79697.83,40.0,-0.24576,0.00018,19.80698]
[1778203556075,28.36,79694.61,40.0,-0.24634,0.00018,19.83095]
[1778203561595,28.36,79691.68,40.0,-0.24686,0.00018,19.85257]
[1778203564768,28.36,79694.2,40.0,-0.24641,0.00018,19.83401]
[1778203566367,28.36,79694.59,40.0,-0.24634,0.00018,19.83119]
[1778203566423,28.36,79694.59,40.0,-0.24634,0.00018,19.83119]
[1778203566509,28.36,79694.59,40.0,-0.24634,0.00018,19.83119]
[1778203566530,28.36,79695.52,40.0,-0.24618,0.00018,19.82436]
[1778203570250,28.36,79703.5,40.0,-0.24477,0.00018,19.76512]
[1778203575285,28.35,79703.19,40.0,-0.24481,0.00018,19.76704]
[1778203580190,28.35,79702.55,40.0,-0.24492,0.00018,19.7714]
[1778203580406,28.35,79702.75,40.0,-0.24488,0.00018,19.76983]
[1778203586362,28.35,79704.08,40.0,-0.24462,0.00018,19.75901]
[1778203593411,28.35,79704.14,40.0,-0.24455,0.00018,19.75303]
[1778203594981,28.35,79704.17,40.0,-0.24454,0.00018,19.75264]
[1778203595425,28.35,79703.41,40.0,-0.24467,0.00018,19.75812]
[1778203600460,28.34,79702.94,40.0,-0.24475,0.00018,19.76141]
[1778203606502,28.34,79704.67,40.0,-0.24444,0.00018,19.74833]
[1778203608593,28.34,79705.35,40.0,-0.24432,0.00018,19.74325]
[1778203608694,28.34,79705.47,40.0,-0.2443,0.00018,19.7423]
[1778203608862,28.34,79705.47,40.0,-0.2443,0.00018,19.7423]
[1778203609523,28.34,79709.3,40.0,-0.24363,0.00018,19.71385]
[1778203614558,28.34,79710.54,40.0,-0.2434,0.00018,19.70412]
[1778203619593,28.34,79707.58,40.0,-0.2439,0.00018,19.72561]
[1778203621951,28.34,79707.14,40.0,-0.24397,0.00018,19.72849]
[1778203622614,28.34,79704.58,40.0,-0.24442,0.00018,19.74749]
[1778203627808,28.34,79705.06,40.0,-0.24434,0.00018,19.74383]
[1778203631229,28.34,79705.88,40.0,-0.24419,0.00018,19.73766]
[1778203631677,28.34,79707.52,40.0,-0.2439,0.00018,19.72533]
[1778203631961,28.34,79707.52,40.0,-0.2439,0.00018,19.72533]
[1778203632685,28.34,79708.99,40.0,-0.24364,0.00018,19.71425]
[1778203637726,28.34,79708.73,40.0,-0.24367,0.00018,19.71561]
[1778203641812,28.33,79710.11,40.0,-0.24341,0.00018,19.7048]
[1778203647789,28.33,79711.35,40.0,-0.24317,0.00018,19.6946]
[1778203652621,28.33,79711.77,40.0,-0.24306,0.00018,19.68651]
[1778203654545,28.33,79712.39,40.0,-0.24294,0.00018,19.68163]
[1778203655310,28.33,79712.87,40.0,-0.24285,0.00018,19.67792]
[1778203656784,28.33,79713.1,40.0,-0.24281,0.00018,19.67608]
[1778203658961,28.33,79712.08,40.0,-0.24298,0.00018,19.68342]
[1778203663071,28.33,79711.65,40.0,-0.24305,0.00018,19.68607]
[1778203669943,28.32,79711.9,40.0,-0.24298,0.00018,19.68308]
[1778203674978,28.32,79712.25,40.0,-0.2429,0.00018,19.67976]
[1778203680017,28.32,79713.27,40.0,-0.2427,0.00018,19.67149]
[1778203685049,28.32,79712.41,40.0,-0.24284,0.00018,19.67724]
[1778203690347,28.31,79712.27,40.0,-0.24285,0.00018,19.67773]
[1778203696126,28.31,79712.5,40.0,-0.24279,0.00018,19.67505]
[1778203702788,28.31,79712.46,40.0,-0.24279,0.00018,19.67494]
[1778203708211,28.31,79711.97,40.0,-0.24285,0.00018,19.67739]
[1778203713246,28.3,79711.28,40.0,-0.24292,0.00018,19.67741]
[1778203721302,28.3,79712.19,40.0,-0.24273,0.00018,19.66954]
[1778203722940,28.3,79712.19,40.0,-0.24273,0.00018,19.66954]
[1778203723752,28.3,79710.42,40.0,-0.24304,0.00018,19.68261]
[1778203725147,28.3,79708.54,40.0,-0.24337,0.00018,19.69632]
[1778203725762,28.3,79708.54,40.0,-0.24337,0.00018,19.69632]
[1778203734394,28.29,79709.69,40.0,-0.24313,0.00018,19.68626]
[1778203740436,28.29,79709.53,40.0,-0.24314,0.00018,19.68657]
[1778203746223,28.29,79713.92,40.0,-0.24235,0.00018,19.65327]
[1778203750308,28.29,79718.74,40.0,-0.2415,0.00018,19.61673]
[1778203755585,28.29,79719.59,40.0,-0.24134,0.00018,19.60998]
[1778203755907,28.29,79719.59,40.0,-0.24134,0.00018,19.60998]
[1778203755924,28.29,79719.59,40.0,-0.24134,0.00018,19.60998]
[1778203756392,28.29,79719.19,40.0,-0.24141,0.00018,19.61282]
[1778203756728,28.29,79719.19,40.0,-0.24141,0.00018,19.61282]
[1778203756867,28.29,79719.19,40.0,-0.24141,0.00018,19.61282]
[1778203756930,28.29,79727.19,40.0,-0.24001,0.00017,19.55277]
[1778203757424,28.29,79727.19,40.0,-0.24001,0.00017,19.55277]
[1778203757451,28.29,79727.19,40.0,-0.24001,0.00017,19.55277]
[1778203757555,28.29,79729.24,40.0,-0.23965,0.00017,19.53736]
[1778203762444,28.29,79729.04,40.0,-0.23967,0.00017,19.53815]
[1778203767625,28.28,79729.21,40.0,-0.23962,0.00017,19.53604]
[1778203772617,28.28,79728.73,40.0,-0.23965,0.00017,19.53455]
[1778203775853,28.28,79730.2,40.0,-0.23938,0.00017,19.52279]
[1778203776040,28.28,79730.66,40.0,-0.2393,0.00017,19.51916]
[1778203781651,28.28,79731.42,40.0,-0.23915,0.00017,19.51278]
[1778203782264,28.28,79731.72,40.0,-0.23909,0.00017,19.5102]
[1778203782653,28.28,79731.72,40.0,-0.23909,0.00017,19.5102]
[1778203782737,28.28,79734.5,40.0,-0.23861,0.00017,19.48924]
[1778203787772,28.27,79734.93,40.0,-0.2385,0.00017,19.48465]
[1778203792807,28.27,79738.74,40.0,-0.23781,0.00017,19.45439]
[1778203797675,28.26,79737.39,40.0,-0.23802,0.00017,19.46374]
[1778203802879,28.26,79736.91,40.0,-0.23808,0.00017,19.46614]
[1778203804182,28.26,79736.91,40.0,-0.23807,0.00017,19.46593]
[1778203804893,28.26,79736.56,40.0,-0.23813,0.00017,19.4684]
[1778203809930,28.26,79736.82,40.0,-0.23806,0.00017,19.4654]
[1778203812184,28.26,79736.42,40.0,-0.23812,0.00017,19.46799]
[1778203812202,28.26,79736.42,40.0,-0.23812,0.00017,19.46799]
[1778203812458,28.26,79736.42,40.0,-0.23812,0.00017,19.46799]
[1778203813174,28.26,79731.92,40.0,-0.2389,0.00017,19.50187]
[1778203813857,28.26,79731.92,40.0,-0.2389,0.00017,19.50187]
[1778203818088,28.25,79727.97,40.0,-0.23958,0.00017,19.5311]
[1778203818993,28.25,79728.26,40.0,-0.23953,0.00017,19.52866]
[1778203824028,28.25,79728.52,40.0,-0.23947,0.00017,19.52638]
[1778203824186,28.25,79728.52,40.0,-0.23947,0.00017,19.52638]
[1778203824225,28.25,79728.52,40.0,-0.23947,0.00017,19.52638]
[1778203825638,28.25,79723.41,40.0,-0.24036,0.00018,19.56478]
[1778203832010,28.25,79718.06,40.0,-0.24129,0.00018,19.60425]
[1778203832084,28.25,79721.43,40.0,-0.24066,0.00018,19.57422]
[1778203833081,28.25,79721.43,40.0,-0.24066,0.00018,19.57422]
[1778203833994,28.25,79721.43,40.0,-0.24066,0.00018,19.57422]
[1778203834064,28.25,79730.85,40.0,-0.239,0.00017,19.50283]
[1778203836133,28.25,79728.93,40.0,-0.23933,0.00017,19.51724]
[1778203836350,28.25,79728.93,40.0,-0.23933,0.00017,19.51724]
[1778203836362,28.25,79728.93,40.0,-0.23933,0.00017,19.51724]
[1778203836765,28.25,79728.93,40.0,-0.23933,0.00017,19.51724]
[1778203836831,28.25,79729.74,40.0,-0.23919,0.00017,19.51105]
[1778203838045,28.25,79741.06,40.0,-0.2372,0.00017,19.42489]
[1778203843180,28.24,79746.88,40.0,-0.23618,0.00017,19.38002]
[1778203850210,28.24,79748.95,40.0,-0.23579,0.00017,19.36325]
[1778203854612,28.24,79749.89,40.0,-0.23562,0.00017,19.35579]
[1778203855460,28.24,79749.16,40.0,-0.23575,0.00017,19.36125]
[1778203856115,28.24,79748.68,40.0,-0.23583,0.00017,19.36481]
[1778203858776,28.24,79749.86,40.0,-0.23562,0.00017,19.35567]
[1778203862838,28.24,79749.82,40.0,-0.23562,0.00017,19.35569]
[1778203868337,28.24,79748.29,40.0,-0.23588,0.00017,19.36693]
[1778203873372,28.24,79750.55,40.0,-0.23548,0.00017,19.34949]
[1778203875912,28.24,79750.68,40.0,-0.23546,0.00017,19.34848]
[1778203876015,28.24,79750.76,40.0,-0.23544,0.00017,19.34783]
[1778203876846,28.24,79759.9,40.0,-0.23386,0.00017,19.27812]
[1778203882776,28.23,79760.89,40.0,-0.23369,0.00017,19.27017]
[1778203888749,28.23,79761.01,40.0,-0.23366,0.00017,19.26884]
[1778203888752,28.23,79761.01,40.0,-0.23366,0.00017,19.26884]
[1778203889581,28.23,79762.45,40.0,-0.23341,0.00017,19.25777]
[1778203890315,28.23,79762.37,40.0,-0.23342,0.00017,19.25829]
[1778203891858,28.23,79762.88,40.0,-0.23333,0.00017,19.25439]
[1778203893090,28.23,79768.45,40.0,-0.23234,0.00017,19.20722]
[1778203898547,28.23,79769.77,40.0,-0.23211,0.00017,19.19723]
[1778203903742,28.23,79771.62,40.0,-0.2318,0.00017,19.18315]
[1778203909626,28.23,79772.8,40.0,-0.2316,0.00017,19.17424]
[1778203911699,28.23,79775.03,40.0,-0.23122,0.00017,19.15714]
[1778203917835,28.23,79776.45,40.0,-0.23098,0.00017,19.14646]
[1778203917987,28.23,79776.45,40.0,-0.23098,0.00017,19.14646]
[1778203918088,28.23,79776.77,40.0,-0.23092,0.00017,19.14408]
[1778203920050,28.23,79776.77,40.0,-0.23092,0.00017,19.14408]
[1778203920151,28.23,79776.77,40.0,-0.23092,0.00017,19.14385]
[1778203925327,28.23,79776.78,40.0,-0.23092,0.00017,19.14368]
[1778203930348,28.23,79775.61,40.0,-0.23111,0.00017,19.15237]
[1778203930351,28.23,79775.61,40.0,-0.23111,0.00017,19.15237]
[1778203930906,28.23,79775.61,40.0,-0.23111,0.00017,19.1523]
[1778203936815,28.23,79776.87,40.0,-0.23087,0.00017,19.14167]
[1778203940640,28.23,79776.95,40.0,-0.23085,0.00017,19.14059]
[1778203940843,28.23,79777.02,40.0,-0.23083,0.00017,19.13989]
[1778203945878,28.23,79777.48,40.0,-0.23075,0.00017,19.13599]
[1778203946821,28.23,79777.48,40.0,-0.23075,0.00017,19.13599]
[1778203946824,28.23,79777.48,40.0,-0.23075,0.00017,19.13599]
[1778203946885,28.23,79777.3,40.0,-0.23078,0.00017,19.1373]
[1778203948880,28.23,79777.73,40.0,-0.2307,0.00017,19.13391]
[1778203948899,28.23,79777.89,40.0,-0.23067,0.00017,19.13251]
[1778203953934,28.22,79778.9,40.0,-0.23045,0.00017,19.1198]
[1778203959746,28.22,79779.64,40.0,-0.23032,0.00017,19.11379]
[1778203959803,28.22,79779.64,40.0,-0.23032,0.00017,19.11379]
[1778203959851,28.22,79779.64,40.0,-0.23032,0.00017,19.11379]
[1778203960032,28.22,79779.64,40.0,-0.23032,0.00017,19.11379]
[1778203960128,28.22,79784.57,40.0,-0.22947,0.00017,19.07551]
[1778203964103,28.22,79790.56,40.0,-0.22844,0.00017,19.02892]
[1778203964368,28.22,79791.21,40.0,-0.22833,0.00017,19.02381]
[1778203964704,28.22,79791.21,40.0,-0.22833,0.00017,19.02381]
[1778203968011,28.22,79792.37,40.0,-0.22813,0.00017,19.01469]
[1778203968269,28.22,79792.41,40.0,-0.22812,0.00017,19.01435]
[1778203970502,28.22,79792.88,40.0,-0.22804,0.00017,19.01065]
[1778203970536,28.22,79792.88,40.0,-0.22804,0.00017,19.01065]
[1778203973130,28.22,79792.83,40.0,-0.22805,0.00017,19.01101]
[1778203973187,28.22,79793.21,40.0,-0.22798,0.00017,19.00806]
[1778203979116,28.22,79799.23,40.0,-0.22695,0.00017,18.96073]
[1778203981144,28.22,79799.02,40.0,-0.22698,0.00017,18.96228]
[1778203983096,28.22,79799.32,40.0,-0.22693,0.00017,18.9598]
[1778203985863,28.22,79799.92,40.0,-0.22682,0.00017,18.95493]
[1778203992207,28.22,79800.25,40.0,-0.22676,0.00017,18.95196]
[1778203993838,28.22,79800.17,40.0,-0.22677,0.00017,18.95253]
[1778203994181,28.22,79800.17,40.0,-0.22677,0.00017,18.95253]
[1778203998943,28.22,79799.78,40.0,-0.22683,0.00017,18.95539]
[1778203999044,28.22,79802.84,40.0,-0.22631,0.00017,18.93151]
[1778203999824,28.22,79802.84,40.0,-0.22631,0.00017,18.93151]
[1778204001246,28.22,79798.56,40.0,-0.22704,0.00017,18.96484]
[1778204001270,28.22,79798.98,40.0,-0.22697,0.00017,18.96167]
[1778204006988,28.22,79799.43,40.0,-0.22689,0.00017,18.95801]
[1778204008607,28.22,79801.77,40.0,-0.22649,0.00017,18.93969]
[1778204009164,28.22,79801.77,40.0,-0.22649,0.00017,18.93969]
[1778204009185,28.22,79801.77,40.0,-0.22649,0.00017,18.93969]
[1778204014361,28.22,79803.03,40.0,-0.22624,0.00017,18.9253]
[1778204019389,28.22,79803.28,40.0,-0.22619,0.00017,18.9233]
[1778204024432,28.22,79803.18,40.0,-0.22621,0.00017,18.92398]
[1778204030139,28.22,79802.92,40.0,-0.22625,0.00017,18.92593]
[1778204030300,28.22,79802.75,40.0,-0.22628,0.00017,18.92721]
[1778204030474,28.22,79801.54,40.0,-0.22648,0.00017,18.93661]
[1778204032283,28.22,79801.5,40.0,-0.22649,0.00017,18.93704]
[1778204032699,28.22,79801.5,40.0,-0.22649,0.00017,18.93704]
[1778204034193,28.22,79785.65,40.0,-0.2292,0.00017,19.06002]
[1778204036880,28.22,79776.47,40.0,-0.23076,0.00017,19.13066]
[1778204042151,28.21,79773.67,40.0,-0.23123,0.00017,19.1518]
[1778204043091,28.21,79772.28,40.0,-0.23147,0.00017,19.16221]
[1778204043103,28.21,79772.28,40.0,-0.23147,0.00017,19.16221]
[1778204043192,28.21,79773.24,40.0,-0.2313,0.00017,19.15469]
[1778204048600,28.21,79774.0,40.0,-0.23117,0.00017,19.14886]
[1778204049290,28.21,79774.0,40.0,-0.23117,0.00017,19.14886]
[1778204053451,28.21,79775.23,40.0,-0.23096,0.00017,19.1395]
[1778204055906,28.21,79775.18,40.0,-0.23097,0.00017,19.13995]
[1778204058875,28.21,79783.72,40.0,-0.22951,0.00017,19.0744]
[1778204060768,28.21,79783.95,40.0,-0.22948,0.00017,19.07275]
[1778204060867,28.22,79784.05,40.0,-0.22946,0.00017,19.0721]
[1778204065867,28.21,79783.04,40.0,-0.22963,0.00017,19.07979]
[1778204071812,28.21,79784.08,40.0,-0.22945,0.00017,19.07167]
[1778204073408,28.21,79783.79,40.0,-0.22947,0.00017,19.06941]
[1778204078847,28.21,79785.59,40.0,-0.22916,0.00017,19.05555]
[1778204084852,28.21,79785.75,40.0,-0.22914,0.00017,19.05444]
[1778204089887,28.22,79784.28,40.0,-0.22939,0.00017,19.06592]
[1778204090808,28.22,79784.28,40.0,-0.22939,0.00017,19.06592]
[1778204095808,28.22,79785.26,40.0,-0.22923,0.00017,19.05848]
[1778204100965,28.22,79785.5,40.0,-0.22919,0.00017,19.05677]
[1778204106000,28.22,79786.7,40.0,-0.22899,0.00017,19.04758]
[1778204107483,28.22,79786.73,40.0,-0.22898,0.00017,19.04737]
[1778204108443,28.22,79778.71,40.0,-0.23035,0.00017,19.10929]
[1778204109203,28.22,79778.71,40.0,-0.23035,0.00017,19.10929]
[1778204109458,28.22,79773.29,40.0,-0.23128,0.00017,19.15099]
[1778204109915,28.22,79773.29,40.0,-0.23128,0.00017,19.15099]
[1778204110029,28.22,79773.13,40.0,-0.23131,0.00017,19.15222]
[1778204115064,28.22,79771.6,40.0,-0.23158,0.00017,19.16421]
[1778204117995,28.22,79771.79,40.0,-0.23155,0.00017,19.16277]
[1778204118037,28.22,79771.79,40.0,-0.23155,0.00017,19.16277]
[1778204120342,28.22,79772.1,40.0,-0.23149,0.00017,19.16039]
[1778204124110,28.22,79772.07,40.0,-0.2315,0.00017,19.16057]
[1778204124244,28.22,79772.07,40.0,-0.2315,0.00017,19.16057]
[1778204124313,28.22,79772.23,40.0,-0.23147,0.00017,19.1593]
[1778204124580,28.22,79772.23,40.0,-0.23147,0.00017,19.1593]
[1778204124801,28.22,79772.23,40.0,-0.23147,0.00017,19.1593]
[1778204125135,28.22,79757.41,40.0,-0.23402,0.00017,19.27289]
[1778204126021,28.22,79757.41,40.0,-0.23402,0.00017,19.27289]
[1778204128088,28.22,79751.05,40.0,-0.23512,0.00017,19.32155]
[1778204128232,28.22,79751.05,40.0,-0.23512,0.00017,19.32155]
[1778204130146,28.22,79750.99,40.0,-0.23513,0.00017,19.32183]
[1778204139233,28.22,79751.86,40.0,-0.23494,0.00017,19.31048]
[1778204142533,28.22,79751.11,40.0,-0.23507,0.00017,19.31618]
[1778204142633,28.22,79751.11,40.0,-0.23507,0.00017,19.31618]
[1778204142837,28.22,79751.11,40.0,-0.23507,0.00017,19.31618]
[1778204145072,28.22,79742.21,40.0,-0.23662,0.00017,19.38387]
[1778204149308,28.21,79742.23,40.0,-0.23661,0.00017,19.38346]
[1778204150460,28.21,79746.46,40.0,-0.23587,0.00017,19.35118]
[1778204150700,28.21,79746.46,40.0,-0.23587,0.00017,19.35118]
[1778204154494,28.21,79750.8,40.0,-0.23512,0.00017,19.31819]
[1778204160380,28.22,79749.37,40.0,-0.23537,0.00017,19.32926]
[1778204161096,28.22,79749.37,40.0,-0.23537,0.00017,19.32926]
[1778204161258,28.22,79749.37,40.0,-0.23537,0.00017,19.32926]
[1778204161349,28.22,79749.37,40.0,-0.23537,0.00017,19.32926]
[1778204162989,28.22,79742.58,40.0,-0.23655,0.00017,19.38095]
[1778204167811,28.21,79739.93,40.0,-0.23701,0.00017,19.40091]
[1778204167841,28.21,79739.93,40.0,-0.23701,0.00017,19.40091]
[1778204167860,28.21,79739.93,40.0,-0.23701,0.00017,19.40091]
[1778204168414,28.21,79739.93,40.0,-0.23701,0.00017,19.40091]
[1778204169212,28.21,79737.42,40.0,-0.23744,0.00017,19.41991]
[1778204169297,28.21,79737.42,40.0,-0.23744,0.00017,19.41991]
[1778204169313,28.21,79731.28,40.0,-0.23851,0.00017,19.46637]
[1778204170619,28.21,79725.49,40.0,-0.23953,0.00018,19.51011]
[1778204176040,28.22,79721.91,40.0,-0.24017,0.00018,19.53762]
[1778204178772,28.22,79722.28,40.0,-0.24011,0.00018,19.5351]
[1778204178782,28.22,79722.28,40.0,-0.24011,0.00018,19.5351]
[1778204179597,28.22,79722.33,40.0,-0.2401,0.00018,19.53481]
[1778204185555,28.22,79721.75,40.0,-0.24022,0.00018,19.53984]
[1778204190560,28.22,79722.43,40.0,-0.2401,0.00018,19.53501]
[1778204190633,28.22,79722.43,40.0,-0.2401,0.00018,19.53501]
[1778204191063,28.22,79722.43,40.0,-0.2401,0.00018,19.53501]
[1778204191967,28.22,79721.99,40.0,-0.24016,0.00018,19.53419]
[1778204193204,28.22,79720.45,40.0,-0.24043,0.00018,19.54587]
[1778204198490,28.22,79717.79,40.0,-0.2409,0.00018,19.56611]
[1778204203681,28.22,79719.18,40.0,-0.24066,0.00018,19.55593]
[1778204205480,28.22,79718.65,40.0,-0.24076,0.00018,19.55996]
[1778204206560,28.22,79718.5,40.0,-0.24078,0.00018,19.56115]
[1778204210823,28.22,79717.2,40.0,-0.24101,0.00018,19.57099]
[1778204211531,28.22,79714.05,40.0,-0.24157,0.00018,19.59467]
[1778204212528,28.22,79715.89,40.0,-0.24124,0.00018,19.58084]
[1778204212543,28.22,79715.89,40.0,-0.24124,0.00018,19.58084]
[1778204212574,28.22,79715.89,40.0,-0.24124,0.00018,19.58084]
[1778204212633,28.22,79715.89,40.0,-0.24124,0.00018,19.58084]
[1778204212646,28.22,79715.89,40.0,-0.24124,0.00018,19.58084]
[1778204212944,28.22,79711.71,40.0,-0.24198,0.00018,19.61222]
[1778204213914,28.22,79711.71,40.0,-0.24198,0.00018,19.61222]
[1778204214162,28.22,79703.77,40.0,-0.24338,0.00018,19.67175]
[1778204214634,28.22,79703.77,40.0,-0.24338,0.00018,19.67175]
[1778204214664,28.22,79703.77,40.0,-0.24338,0.00018,19.67175]
[1778204215458,28.22,79703.77,40.0,-0.24338,0.00018,19.67175]
[1778204215227,28.22,79698.06,40.0,-0.24439,0.00018,19.71427]
[1778204215495,28.22,79698.06,40.0,-0.24439,0.00018,19.71427]
[1778204215879,28.22,79698.06,40.0,-0.24439,0.00018,19.71427]
[1778204216948,28.22,79694.77,40.0,-0.24498,0.00018,19.73884]
[1778204222815,28.23,79694.61,40.0,-0.24502,0.00018,19.74068]
[1778204225501,28.23,79694.68,40.0,-0.24501,0.00018,19.74035]
[1778204230871,28.23,79693.91,40.0,-0.24516,0.00018,19.74665]
[1778204235906,28.23,79693.68,40.0,-0.24521,0.00018,19.74883]
[1778204240941,28.23,79694.39,40.0,-0.2451,0.00018,19.74402]
[1778204242533,28.23,79694.17,40.0,-0.24514,0.00018,19.74576]
[1778204243277,28.23,79694.17,40.0,-0.24514,0.00018,19.74576]
[1778204243314,28.23,79694.17,40.0,-0.24514,0.00018,19.74576]
[1778204243375,28.23,79694.51,40.0,-0.24508,0.00018,19.74343]
[1778204248997,28.23,79696.97,40.0,-0.24465,0.00018,19.72507]
[1778204254591,28.23,79696.97,40.0,-0.24461,0.00018,19.72062]
[1778204255856,28.23,79697.15,40.0,-0.24458,0.00018,19.71926]
[1778204261082,28.23,79698.96,40.0,-0.24426,0.00018,19.7056]
[1778204266344,28.23,79697.81,40.0,-0.24446,0.00018,19.71404]
[1778204271350,28.23,79698.1,40.0,-0.2444,0.00018,19.71179]
[1778204272848,28.23,79704.83,40.0,-0.24321,0.00018,19.66152]
[1778204273165,28.23,79706.72,40.0,-0.24288,0.00018,19.64741]
[1778204273947,28.23,79706.72,40.0,-0.24288,0.00018,19.64741]
[1778204274003,28.23,79706.72,40.0,-0.24288,0.00018,19.64741]
[1778204275147,28.23,79708.85,40.0,-0.2425,0.00018,19.63139]
[1778204277680,28.23,79714.32,40.0,-0.24154,0.00018,19.59039]
[1778204277727,28.23,79714.32,40.0,-0.24154,0.00018,19.59039]
[1778204283251,28.23,79715.11,40.0,-0.2414,0.00018,19.58462]
[1778204283754,28.23,79715.11,40.0,-0.2414,0.00018,19.58462]
[1778204284001,28.23,79715.11,40.0,-0.2414,0.00018,19.58462]
[1778204284258,28.23,79717.1,40.0,-0.24105,0.00018,19.56969]
[1778204284714,28.23,79717.1,40.0,-0.24105,0.00018,19.56969]
[1778204285503,28.23,79717.1,40.0,-0.24105,0.00018,19.56969]
[1778204294329,28.23,79721.68,40.0,-0.24023,0.00018,19.53436]
[1778204299364,28.23,79718.84,40.0,-0.24071,0.00018,19.55513]
[1778204303538,28.23,79717.99,40.0,-0.24086,0.00018,19.56127]
[1778204313464,28.22,79719.14,40.0,-0.24059,0.00018,19.5467]
[1778204317450,28.22,79722.58,40.0,-0.23998,0.00018,19.52042]
[1778204322527,28.22,79723.84,40.0,-0.23974,0.00018,19.51035]
[1778204327562,28.22,79723.42,40.0,-0.2398,0.00018,19.51298]
[1778204327876,28.22,79723.42,40.0,-0.2398,0.00018,19.51298]
[1778204328682,28.22,79723.42,40.0,-0.2398,0.00018,19.51298]
[1778204335618,28.21,79722.95,40.0,-0.23986,0.00018,19.51554]
[1778204342667,28.21,79724.19,40.0,-0.23962,0.00018,19.5052]
[1778204344217,28.21,79724.19,40.0,-0.23962,0.00018,19.5052]
[1778204349716,28.21,79726.74,40.0,-0.23916,0.00018,19.48508]
[1778204355360,28.21,79725.11,40.0,-0.23943,0.00018,19.49691]
[1778204360794,28.2,79724.41,40.0,-0.23954,0.00018,19.50165]
[1778204366835,28.2,79726.2,40.0,-0.2392,0.00018,19.48682]
[1778204371870,28.2,79726.6,40.0,-0.23908,0.00018,19.47869]
[1778204373180,28.2,79726.6,40.0,-0.23908,0.00018,19.47869]
[1778204373442,28.2,79726.75,40.0,-0.23905,0.00018,19.47716]
[1778204374483,28.2,79726.75,40.0,-0.23905,0.00018,19.47716]
[1778204374636,28.2,79726.75,40.0,-0.23905,0.00018,19.47716]
[1778204375422,28.2,79728.37,40.0,-0.23876,0.00018,19.46465]
[1778204376331,28.2,79729.82,40.0,-0.2385,0.00017,19.45344]
[1778204377231,28.2,79730.31,40.0,-0.23841,0.00017,19.4495]
[1778204377313,28.2,79730.31,40.0,-0.23841,0.00017,19.4495]
[1778204377330,28.2,79743.35,40.0,-0.23613,0.00017,19.3505]
[1778204377942,28.2,79743.35,40.0,-0.23613,0.00017,19.3505]
[1778204378017,28.2,79744.69,40.0,-0.2359,0.00017,19.34018]
[1778204382409,28.19,79756.93,40.0,-0.23375,0.00017,19.2458]
[1778204382743,28.19,79756.93,40.0,-0.23375,0.00017,19.2458]
[1778204383758,28.19,79759.95,40.0,-0.23323,0.00017,19.22242]
[1778204383785,28.19,79759.95,40.0,-0.23323,0.00017,19.22242]
[1778204384597,28.19,79759.95,40.0,-0.23323,0.00017,19.22242]
[1778204384119,28.19,79771.38,40.0,-0.23126,0.00017,19.13462]
[1778204385311,28.19,79771.38,40.0,-0.23126,0.00017,19.13462]
[1778204385459,28.19,79771.38,40.0,-0.23126,0.00017,19.13462]
[1778204385560,28.19,79779.69,40.0,-0.22983,0.00017,19.07048]
[1778204386105,28.19,79779.69,40.0,-0.22983,0.00017,19.07048]
[1778204386180,28.19,79782.64,40.0,-0.22932,0.00017,19.04768]
[1778204386969,28.19,79782.64,40.0,-0.22932,0.00017,19.04768]
[1778204386976,28.19,79781.37,40.0,-0.22954,0.00017,19.05745]
[1778204392562,28.19,79780.03,40.0,-0.22975,0.00017,19.06674]
[1778204398226,28.19,79785.21,40.0,-0.22884,0.00017,19.02589]
[1778204407120,28.18,79784.38,40.0,-0.22895,0.00017,19.03091]
[1778204410165,28.18,79783.99,40.0,-0.22901,0.00017,19.03365]
[1778204410266,28.18,79784.34,40.0,-0.22895,0.00017,19.03081]
[1778204412331,28.18,79784.48,40.0,-0.22893,0.00017,19.02975]
[1778204412382,28.18,79784.28,40.0,-0.22896,0.00017,19.03133]
[1778204417695,28.18,79784.14,40.0,-0.22898,0.00017,19.03199]
[1778204417763,28.18,79784.14,40.0,-0.22898,0.00017,19.03199]
[1778204421077,28.18,79792.58,40.0,-0.22753,0.00017,18.96638]
[1778204427496,28.18,79794.09,40.0,-0.22727,0.00017,18.95459]
[1778204427597,28.18,79794.09,40.0,-0.22727,0.00017,18.95458]
[1778204433302,28.18,79794.26,40.0,-0.22723,0.00017,18.9495]
[1778204434028,28.18,79794.26,40.0,-0.22723,0.00017,18.9495]
[1778204434363,28.18,79794.26,40.0,-0.22723,0.00017,18.9495]
[1778204434471,28.18,79794.26,40.0,-0.22723,0.00017,18.9495]
[1778204434544,28.18,79794.26,40.0,-0.22723,0.00017,18.9495]
[1778204434622,28.18,79794.81,40.0,-0.22714,0.00017,18.94538]
[1778204434708,28.18,79794.81,40.0,-0.22714,0.00017,18.94538]
[1778204435316,28.18,79809.36,40.0,-0.22467,0.00017,18.83206]
[1778204437046,28.18,79812.29,40.0,-0.22417,0.00017,18.80915]
[1778204437178,28.18,79812.29,40.0,-0.22417,0.00017,18.80915]
[1778204443160,28.18,79815.49,40.0,-0.22363,0.00017,18.78413]
[1778204447345,28.18,79807.89,40.0,-0.22491,0.00017,18.84347]
[1778204452436,28.18,79806.8,40.0,-0.22509,0.00017,18.85136]
[1778204453525,28.18,79806.8,40.0,-0.22509,0.00017,18.85136]
[1778204459485,28.18,79807.47,40.0,-0.22495,0.00017,18.84526]
[1778204464520,28.18,79807.94,40.0,-0.22486,0.00017,18.8409]
[1778204468602,28.17,79809.35,40.0,-0.22461,0.00017,18.82946]
[1778204469675,28.17,79809.53,40.0,-0.22458,0.00017,18.82779]
[1778204469749,28.17,79808.16,40.0,-0.2248,0.00017,18.83835]
[1778204473808,28.17,79816.41,40.0,-0.2234,0.00017,18.77348]
[1778204478837,28.17,79817.21,40.0,-0.22326,0.00017,18.76685]
[1778204480491,28.17,79814.89,40.0,-0.22365,0.00017,18.78495]
[1778204480642,28.17,79814.96,40.0,-0.22364,0.00017,18.78431]
[1778204485520,28.17,79813.98,40.0,-0.22378,0.00017,18.79094]
[1778204488679,28.17,79806.22,40.0,-0.22508,0.00017,18.85074]
[1778204488698,28.17,79805.63,40.0,-0.22517,0.00017,18.85501]
[1778204489120,28.17,79805.63,40.0,-0.22517,0.00017,18.85501]
[1778204489488,28.17,79805.63,40.0,-0.22517,0.00017,18.85501]
[1778204489672,28.17,79805.63,40.0,-0.22517,0.00017,18.85501]
[1778204490109,28.16,79805.69,40.0,-0.22515,0.00017,18.85435]
[1778204490458,28.16,79805.69,40.0,-0.22515,0.00017,18.85435]
[1778204490714,28.16,79796.38,40.0,-0.22673,0.00017,18.92672]
[1778204495749,28.16,79793.0,40.0,-0.22726,0.00017,18.9479]
[1778204496236,28.16,79793.0,40.0,-0.22726,0.00017,18.9479]
[1778204499950,28.16,79789.5,40.0,-0.22785,0.00017,18.97467]
[1778204500530,28.16,79787.46,40.0,-0.22819,0.00017,18.99036]
[1778204501636,28.16,79787.46,40.0,-0.22819,0.00017,18.99036]
[1778204503042,28.16,79781.69,40.0,-0.22918,0.00017,19.03501]
[1778204508836,28.16,79780.03,40.0,-0.22946,0.00017,19.04742]
[1778204510618,28.16,79778.68,40.0,-0.22969,0.00017,19.05778]
[1778204515890,28.16,79778.3,40.0,-0.22974,0.00017,19.06013]
[1778204520925,28.16,79778.48,40.0,-0.2297,0.00017,19.05826]
[1778204522977,28.16,79777.41,40.0,-0.22988,0.00017,19.06644]
[1778204529699,28.16,79781.89,40.0,-0.2291,0.00017,19.03138]
[1778204530753,28.15,79782.45,40.0,-0.229,0.00017,19.02696]
[1778204535800,28.15,79782.87,40.0,-0.22893,0.00017,19.02362]
[1778204542848,28.16,79788.53,40.0,-0.22797,0.00017,18.97996]
[1778204548629,28.16,79786.98,40.0,-0.22824,0.00017,18.99225]
[1778204553901,28.16,79787.21,40.0,-0.2282,0.00017,18.99063]
[1778204558714,28.16,79787.3,40.0,-0.22816,0.00017,18.9857]
[1778204559499,28.16,79788.29,40.0,-0.228,0.00017,18.97839]
[1778204565239,28.16,79787.8,40.0,-0.22809,0.00017,18.9827]
[1778204567095,28.16,79788.02,40.0,-0.22806,0.00017,18.98108]
[1778204572288,28.16,79789.49,40.0,-0.22782,0.00017,18.97029]
[1778204577323,28.16,79789.61,40.0,-0.22781,0.00017,18.96991]
[1778204579453,28.16,79789.18,40.0,-0.22788,0.00017,18.97336]
[1778204585379,28.17,79788.51,40.0,-0.22801,0.00017,18.97917]
[1778204590414,28.17,79789.32,40.0,-0.22788,0.00017,18.97333]
[1778204595449,28.17,79787.96,40.0,-0.22813,0.00017,18.98434]
[1778204596476,28.17,79787.96,40.0,-0.22813,0.00017,18.98434]
[1778204601912,28.17,79788.53,40.0,-0.22804,0.00017,18.98043]
[1778204607533,28.17,79788.29,40.0,-0.22809,0.00017,18.98285]
[1778204612778,28.17,79789.68,40.0,-0.22783,0.00017,18.96792]
[1778204614503,28.17,79789.39,40.0,-0.22788,0.00017,18.97046]
[1778204614568,28.17,79789.39,40.0,-0.22788,0.00017,18.97046]
[1778204614584,28.17,79788.62,40.0,-0.22802,0.00017,18.97644]
[1778204615117,28.17,79788.62,40.0,-0.22802,0.00017,18.97644]
[1778204615669,28.17,79788.62,40.0,-0.22802,0.00017,18.97644]
[1778204615946,28.17,79789.06,40.0,-0.22794,0.00017,18.97306]
[1778204616598,28.17,79791.06,40.0,-0.2276,0.00017,18.95754]
[1778204620042,28.17,79790.44,40.0,-0.22771,0.00017,18.96267]
[1778204620626,28.17,79791.48,40.0,-0.22754,0.00017,18.9547]
[1778204625661,28.17,79799.08,40.0,-0.22624,0.00017,18.89557]
[1778204628842,28.17,79798.88,40.0,-0.22628,0.00017,18.8972]
[1778204628890,28.17,79798.88,40.0,-0.22628,0.00017,18.8972]
[1778204628897,28.17,79797.82,40.0,-0.22646,0.00017,18.90553]
[1778204633543,28.17,79798.68,40.0,-0.22631,0.00017,18.89847]
[1778204638752,28.17,79798.15,40.0,-0.22638,0.00017,18.90173]
[1778204642019,28.17,79798.81,40.0,-0.22626,0.00017,18.89635]
[1778204644364,28.17,79797.04,40.0,-0.22655,0.00017,18.90976]
[1778204646640,28.17,79798.97,40.0,-0.22622,0.00017,18.89448]
[1778204649062,28.17,79808.68,40.0,-0.22457,0.00017,18.81848]
[1778204653028,28.17,79808.46,40.0,-0.2246,0.00017,18.81999]
[1778204654064,28.17,79808.3,40.0,-0.22463,0.00017,18.82118]
[1778204660925,28.16,79806.53,40.0,-0.22491,0.00017,18.83436]
[1778204665960,28.16,79806.08,40.0,-0.22498,0.00017,18.83732]
[1778204673011,28.16,79806.16,40.0,-0.22491,0.00017,18.83131]
[1778204674785,28.16,79806.16,40.0,-0.22491,0.00017,18.83131]
[1778204674799,28.16,79806.16,40.0,-0.22491,0.00017,18.83131]
[1778204679893,28.16,79806.2,40.0,-0.22489,0.00017,18.83033]
[1778204681576,28.16,79806.11,40.0,-0.2249,0.00017,18.83077]
[1778204681611,28.16,79806.11,40.0,-0.2249,0.00017,18.83077]
[1778204681732,28.16,79806.11,40.0,-0.2249,0.00017,18.83077]
[1778204681830,28.16,79806.7,40.0,-0.22479,0.00017,18.82588]
[1778204682458,28.16,79806.7,40.0,-0.22479,0.00017,18.82588]
[1778204682836,28.16,79798.1,40.0,-0.22626,0.00017,18.89307]
[1778204683226,28.16,79798.1,40.0,-0.22626,0.00017,18.89307]
[1778204683430,28.16,79789.7,40.0,-0.22769,0.00017,18.95841]
[1778204684714,28.16,79789.7,40.0,-0.22769,0.00017,18.95841]
[1778204684790,28.16,79789.7,40.0,-0.22769,0.00017,18.95841]
[1778204685342,28.16,79789.47,40.0,-0.22773,0.00017,18.96025]
[1778204685386,28.16,79789.47,40.0,-0.22773,0.00017,18.96025]
[1778204685389,28.16,79789.47,40.0,-0.22773,0.00017,18.96025]
[1778204687846,28.16,79780.88,40.0,-0.2292,0.00017,19.02687]
[1778204693151,28.16,79778.17,40.0,-0.22965,0.00017,19.04742]
[1778204698725,28.16,79779.67,40.0,-0.22939,0.00017,19.03564]
[1778204700073,28.16,79779.67,40.0,-0.22939,0.00017,19.03548]
[1778204701654,28.16,79779.63,40.0,-0.22939,0.00017,19.03573]
[1778204703626,28.16,79778.69,40.0,-0.22955,0.00017,19.0429]
[1778204703850,28.16,79778.69,40.0,-0.22955,0.00017,19.0429]
[1778204704343,28.16,79779.02,40.0,-0.22949,0.00017,19.04024]
[1778204704526,28.16,79784.11,40.0,-0.22862,0.00017,19.00081]
[1778204709601,28.15,79787.91,40.0,-0.22796,0.00017,18.97083]
[1778204714843,28.15,79787.0,40.0,-0.22811,0.00017,18.97738]
[1778204714944,28.15,79787.97,40.0,-0.22794,0.00017,18.96967]
[1778204717508,28.15,79784.02,40.0,-0.22861,0.00017,19.00036]
[1778204723362,28.15,79784.38,40.0,-0.22856,0.00017,18.99786]
[1778204728397,28.15,79783.51,40.0,-0.22871,0.00017,19.00481]
[1778204731810,28.15,79783.76,40.0,-0.22867,0.00017,19.00295]
[1778204737460,28.15,79785.4,40.0,-0.22836,0.00017,18.98611]
[1778204741823,28.16,79787.99,40.0,-0.22793,0.00017,18.96622]
[1778204746680,28.16,79787.95,40.0,-0.22794,0.00017,18.96695]
[1778204750769,28.16,79786.68,40.0,-0.22816,0.00017,18.97712]
[1778204750869,28.16,79786.11,40.0,-0.22827,0.00017,18.98168]
[1778204751471,28.16,79786.11,40.0,-0.22827,0.00017,18.98168]
[1778204751558,28.16,79786.64,40.0,-0.22817,0.00017,18.97757]
[1778204752804,28.16,79786.64,40.0,-0.22817,0.00017,18.97757]
[1778204752860,28.16,79786.73,40.0,-0.22816,0.00017,18.97703]
[1778204754338,28.16,79786.75,40.0,-0.22816,0.00017,18.97687]
[1778204754961,28.16,79786.75,40.0,-0.22816,0.00017,18.97687]
[1778204754579,28.16,79786.84,40.0,-0.22814,0.00017,18.97611]
[1778204755586,28.16,79786.92,40.0,-0.22813,0.00017,18.97557]
[1778204760621,28.16,79787.07,40.0,-0.2281,0.00017,18.97412]
[1778204765656,28.16,79786.81,40.0,-0.22814,0.00017,18.97591]
[1778204770712,28.16,79786.25,40.0,-0.22823,0.00017,18.98004]
[1778204775747,28.16,79783.11,40.0,-0.22876,0.00017,19.00416]
[1778204777630,28.16,79785.17,40.0,-0.22841,0.00017,18.98804]
[1778204777761,28.16,79786.0,40.0,-0.22826,0.00017,18.9816]
[1778204783869,28.16,79785.93,40.0,-0.22828,0.00017,18.98251]
[1778204783970,28.16,79785.91,40.0,-0.22829,0.00017,18.98292]
[1778204785173,28.16,79790.99,40.0,-0.22742,0.00017,18.94347]
[1778204785253,28.16,79790.99,40.0,-0.22742,0.00017,18.94347]
[1778204785565,28.16,79790.99,40.0,-0.22742,0.00017,18.94347]
[1778204788821,28.16,79800.98,40.0,-0.22572,0.00017,18.86564]
[1778204789595,28.16,79800.11,40.0,-0.22587,0.00017,18.87254]
[1778204794880,28.16,79798.42,40.0,-0.22613,0.00017,18.8815]
[1778204799915,28.16,79799.97,40.0,-0.22587,0.00017,18.86965]
[1778204802207,28.16,79801.71,40.0,-0.22558,0.00017,18.85614]
[1778204807836,28.16,79803.54,40.0,-0.22528,0.00017,18.84233]
[1778204808858,28.16,79803.54,40.0,-0.22528,0.00017,18.8424]
[1778204808950,28.16,79803.54,40.0,-0.22528,0.00017,18.8424]
[1778204808978,28.16,79803.88,40.0,-0.22522,0.00017,18.83982]
[1778204811950,28.16,79804.24,40.0,-0.22516,0.00017,18.83681]
[1778204813370,28.16,79805.06,40.0,-0.22501,0.00017,18.83022]
[1778204817874,28.16,79805.26,40.0,-0.22497,0.00017,18.82838]
[1778204817904,28.16,79805.26,40.0,-0.22497,0.00017,18.82838]
[1778204817931,28.16,79805.26,40.0,-0.22497,0.00017,18.82838]
[1778204818050,28.16,79820.06,40.0,-0.22247,0.00017,18.7123]
[1778204818118,28.16,79820.06,40.0,-0.22247,0.00017,18.7123]
[1778204818194,28.16,79820.06,40.0,-0.22247,0.00017,18.7123]
[1778204818241,28.16,79820.06,40.0,-0.22247,0.00017,18.7123]
[1778204818388,28.16,79820.06,40.0,-0.22247,0.00017,18.7123]
[1778204818514,28.16,79820.06,40.0,-0.22247,0.00017,18.7123]
[1778204818595,28.16,79820.06,40.0,-0.22247,0.00017,18.7123]
[1778204819053,28.16,79824.91,40.0,-0.22166,0.00017,18.67439]
[1778204819235,28.16,79824.91,40.0,-0.22166,0.00017,18.67439]
[1778204819586,28.16,79824.91,40.0,-0.22166,0.00017,18.67439]
[1778204819689,28.16,79824.91,40.0,-0.22166,0.00017,18.67439]
[1778204820060,28.16,79822.69,40.0,-0.22203,0.00017,18.69176]
[1778204822320,28.16,79822.56,40.0,-0.22205,0.00017,18.6926]
[1778204823737,28.16,79821.91,40.0,-0.22215,0.00017,18.6976]
[1778204824088,28.16,79817.1,40.0,-0.22296,0.00017,18.73525]
[1778204825136,28.16,79816.16,40.0,-0.22312,0.00017,18.74263]
[1778204826006,28.16,79816.16,40.0,-0.22312,0.00017,18.74263]
[1778204826355,28.16,79810.98,40.0,-0.224,0.00017,18.78319]
[1778204827275,28.16,79809.9,40.0,-0.22418,0.00017,18.79174]
[1778204832144,28.16,79801.43,40.0,-0.22562,0.00017,18.85818]
[1778204837179,28.16,79800.22,40.0,-0.22583,0.00017,18.86765]
[1778204841007,28.16,79800.76,40.0,-0.22574,0.00017,18.86345]
[1778204841027,28.16,79800.76,40.0,-0.22574,0.00017,18.86345]
[1778204841030,28.16,79800.76,40.0,-0.22574,0.00017,18.86345]
[1778204841095,28.16,79801.39,40.0,-0.22563,0.00017,18.85854]
[1778204841190,28.16,79801.39,40.0,-0.22563,0.00017,18.85854]
[1778204841463,28.16,79801.39,40.0,-0.22563,0.00017,18.85854]
[1778204841770,28.16,79791.96,40.0,-0.22724,0.00017,18.93199]
[1778204843098,28.16,79791.96,40.0,-0.22724,0.00017,18.93199]
[1778204842916,28.16,79782.87,40.0,-0.22879,0.00017,19.00262]
[1778204848670,28.16,79778.35,40.0,-0.22957,0.00017,19.03753]
[1778204852224,28.16,79779.5,40.0,-0.22933,0.00017,19.02401]
[1778204852658,28.16,79779.5,40.0,-0.22933,0.00017,19.02401]
[1778204855240,28.16,79778.46,40.0,-0.22951,0.00017,19.03195]
[1778204855605,28.16,79778.46,40.0,-0.22951,0.00017,19.03195]
[1778204855927,28.16,79776.0,40.0,-0.22993,0.00017,19.05097]
[1778204862387,28.16,79774.52,40.0,-0.23019,0.00017,19.06249]
[1778204870411,28.16,79775.9,40.0,-0.22996,0.00017,19.05213]
[1778204876453,28.16,79776.58,40.0,-0.22984,0.00017,19.0471]
[1778204881488,28.16,79776.87,40.0,-0.2298,0.00017,19.04512]
[1778204883518,28.16,79779.39,40.0,-0.22937,0.00017,19.02568]
[1778204886566,28.16,79778.48,40.0,-0.22953,0.00017,19.03295]
[1778204892565,28.16,79778.95,40.0,-0.22946,0.00017,19.02978]
[1778204893302,28.16,79778.95,40.0,-0.22946,0.00017,19.02978]
[1778204893477,28.16,79778.95,40.0,-0.22946,0.00017,19.02978]
[1778204893481,28.16,79778.95,40.0,-0.22946,0.00017,19.02978]
[1778204893572,28.16,79783.19,40.0,-0.22873,0.00017,18.99702]
[1778204896391,28.16,79784.88,40.0,-0.22844,0.00017,18.98395]
[1778204901938,28.16,79776.16,40.0,-0.22994,0.00017,19.05138]
[1778204903926,28.16,79782.65,40.0,-0.22882,0.00017,19.00105]
[1778204905392,28.16,79786.16,40.0,-0.22822,0.00017,18.97386]
[1778204911698,28.16,79784.52,40.0,-0.22847,0.00017,18.98229]
[1778204912196,28.16,79784.52,40.0,-0.22847,0.00017,18.98229]
[1778204918733,28.16,79786.2,40.0,-0.22819,0.00017,18.96956]
[1778204923782,28.16,79785.24,40.0,-0.22836,0.00017,18.97736]
[1778204924379,28.16,79785.24,40.0,-0.22836,0.00017,18.97736]
[1778204924417,28.16,79785.24,40.0,-0.22836,0.00017,18.97736]
[1778204925083,28.16,79785.24,40.0,-0.22836,0.00017,18.97736]
[1778204928457,28.16,79783.2,40.0,-0.22872,0.00017,18.99341]
[1778204933852,28.17,79782.35,40.0,-0.22887,0.00017,19.0002]
[1778204935046,28.17,79782.35,40.0,-0.22887,0.00017,19.0002]
[1778204940901,28.17,79781.03,40.0,-0.2291,0.00017,19.01058]
[1778204945960,28.17,79782.12,40.0,-0.22891,0.00017,19.00221]
[1778204946678,28.17,79782.12,40.0,-0.22891,0.00017,19.00226]
[1778204952985,28.17,79781.59,40.0,-0.22901,0.00017,19.0065]
[1778204958022,28.17,79782.84,40.0,-0.2288,0.00017,18.99691]
[1778204961571,28.17,79782.69,40.0,-0.22882,0.00017,18.99813]
[1778204964640,28.17,79783.86,40.0,-0.22862,0.00017,18.98915]
[1778204971037,28.17,79784.06,40.0,-0.22859,0.00017,18.98777]
[1778204977155,28.17,79780.98,40.0,-0.22909,0.00017,19.00745]
[1778204978572,28.17,79779.34,40.0,-0.22938,0.00017,19.02015]
[1778204983976,28.17,79778.63,40.0,-0.2295,0.00017,19.0256]
[1778204986109,28.17,79778.6,40.0,-0.2295,0.00017,19.02579]
[1778204986254,28.17,79778.6,40.0,-0.2295,0.00017,19.02579]
[1778204986189,28.17,79778.6,40.0,-0.2295,0.00017,19.02577]
[1778204990796,28.17,79778.68,40.0,-0.22949,0.00017,19.02534]
[1778204995948,28.17,79770.87,40.0,-0.23084,0.00017,19.08598]
[1778205001325,28.17,79770.67,40.0,-0.23088,0.00017,19.0878]
[1778205007368,28.17,79769.66,40.0,-0.23106,0.00017,19.09573]
[1778205012407,28.17,79770.28,40.0,-0.23095,0.00017,19.09109]
[1778205015347,28.17,79769.1,40.0,-0.23116,0.00017,19.10024]
[1778205016013,28.17,79769.1,40.0,-0.23116,0.00017,19.10024]
[1778205021470,28.17,79764.09,40.0,-0.23202,0.00017,19.13874]
[1778205027214,28.17,79764.25,40.0,-0.23199,0.00017,19.13744]
[1778205027217,28.17,79764.25,40.0,-0.23199,0.00017,19.13744]
[1778205028377,28.17,79758.92,40.0,-0.23291,0.00017,19.17834]
[1778205034561,28.17,79753.88,40.0,-0.23374,0.00017,19.21192]
[1778205035945,28.17,79753.88,40.0,-0.23374,0.00017,19.21192]
[1778205038223,28.17,79754.77,40.0,-0.23358,0.00017,19.20494]
[1778205038684,28.17,79756.55,40.0,-0.23327,0.00017,19.19122]
[1778205045638,28.17,79757.48,40.0,-0.2331,0.00017,19.18372]
[1778205051194,28.17,79756.72,40.0,-0.23323,0.00017,19.18952]
[1778205051202,28.17,79756.72,40.0,-0.23323,0.00017,19.18952]
[1778205053107,28.17,79756.72,40.0,-0.23323,0.00017,19.18934]
[1778205058730,28.17,79754.82,40.0,-0.23355,0.00017,19.2036]
[1778205060926,28.17,79754.86,40.0,-0.23354,0.00017,19.20323]
[1778205062631,28.17,79754.98,40.0,-0.23352,0.00017,19.20219]
[1778205063413,28.17,79754.43,40.0,-0.23361,0.00017,19.20635]
[1778205068800,28.16,79753.25,40.0,-0.23381,0.00017,19.21498]
[1778205073482,28.16,79754.2,40.0,-0.23364,0.00017,19.20742]
[1778205073720,28.16,79754.2,40.0,-0.23364,0.00017,19.20742]
[1778205074099,28.16,79754.2,40.0,-0.23364,0.00017,19.20742]
[1778205075323,28.16,79754.5,40.0,-0.23359,0.00017,19.20505]
[1778205076379,28.16,79761.25,40.0,-0.23241,0.00017,19.15315]
[1778205077266,28.16,79761.25,40.0,-0.23241,0.00017,19.15315]
[1778205080779,28.16,79766.9,40.0,-0.23144,0.00017,19.10978]
[1778205085384,28.16,79766.07,40.0,-0.23159,0.00017,19.11633]
[1778205091105,28.16,79765.02,40.0,-0.23177,0.00017,19.12446]
[1778205093880,28.16,79762.84,40.0,-0.23211,0.00017,19.13676]
[1778205094100,28.16,79762.84,40.0,-0.23211,0.00017,19.13676]
[1778205095849,28.16,79762.84,40.0,-0.23211,0.00017,19.13672]
[1778205096100,28.16,79762.84,40.0,-0.23211,0.00017,19.13672]
[1778205102031,28.16,79762.16,40.0,-0.23223,0.00017,19.14176]
[1778205109080,28.16,79762.13,40.0,-0.23223,0.00017,19.14177]
[1778205110281,28.16,79762.13,40.0,-0.23223,0.00017,19.14177]
[1778205110818,28.16,79762.13,40.0,-0.23222,0.00017,19.1417]
[1778205116129,28.16,79762.27,40.0,-0.2322,0.00017,19.14044]
[1778205119742,28.16,79761.9,40.0,-0.23226,0.00017,19.14315]
[1778205119892,28.16,79761.9,40.0,-0.23226,0.00017,19.14315]
[1778205120586,28.16,79754.82,40.0,-0.23348,0.00017,19.19747]
[1778205121221,28.16,79742.16,40.0,-0.23568,0.00017,19.29417]
[1778205122694,28.16,79740.43,40.0,-0.23598,0.00017,19.30737]
[1778205127694,28.16,79743.85,40.0,-0.23536,0.00017,19.28032]
[1778205135156,28.16,79745.09,40.0,-0.23513,0.00017,19.27004]
[1778205135825,28.15,79745.09,40.0,-0.23512,0.00017,19.26969]
[1778205141038,28.15,79744.93,40.0,-0.23514,0.00017,19.27038]
[1778205143799,28.15,79743.73,40.0,-0.23534,0.00017,19.27935]
[1778205147343,28.15,79744.93,40.0,-0.23513,0.00017,19.26978]
[1778205147924,28.15,79744.03,40.0,-0.23528,0.00017,19.27656]
[1778205153392,28.15,79746.81,40.0,-0.23475,0.00017,19.25035]
[1778205157497,28.15,79746.74,40.0,-0.23476,0.00017,19.25066]
[1778205158228,28.15,79746.74,40.0,-0.23476,0.00017,19.25066]
[1778205163462,28.15,79746.68,40.0,-0.23476,0.00017,19.25085]
[1778205169935,28.15,79746.95,40.0,-0.23471,0.00017,19.24865]
[1778205170589,28.15,79746.95,40.0,-0.23471,0.00017,19.2486]
[1778205177563,28.15,79748.55,40.0,-0.23443,0.00017,19.23623]
[1778205182598,28.15,79748.01,40.0,-0.23453,0.00017,19.24039]
[1778205186957,28.15,79748.31,40.0,-0.23447,0.00017,19.23811]
[1778205187078,28.15,79748.31,40.0,-0.23447,0.00017,19.23811]
[1778205192668,28.15,79748.3,40.0,-0.23448,0.00017,19.23823]
[1778205198710,28.15,79749.26,40.0,-0.23431,0.00017,19.23099]
[1778205201609,28.15,79749.26,40.0,-0.23431,0.00017,19.23099]
[1778205201652,28.15,79749.26,40.0,-0.23431,0.00017,19.23099]
[1778205201704,28.15,79749.26,40.0,-0.23431,0.00017,19.23099]
[1778205201752,28.15,79749.26,40.0,-0.23431,0.00017,19.23099]
[1778205206527,28.15,79757.73,40.0,-0.23285,0.00017,19.16637]
[1778205212810,28.15,79756.74,40.0,-0.233,0.00017,19.17001]
[1778205217844,28.15,79756.57,40.0,-0.23304,0.00017,19.1716]
[1778205223161,28.15,79756.96,40.0,-0.23297,0.00017,19.16884]
[1778205223296,28.15,79756.96,40.0,-0.23297,0.00017,19.16884]
[1778205228921,28.15,79760.33,40.0,-0.2324,0.00017,19.14334]
[1778205230797,28.15,79761.12,40.0,-0.23226,0.00017,19.13733]
[1778205233509,28.15,79761.14,40.0,-0.23226,0.00017,19.13725]
[1778205233960,28.15,79760.56,40.0,-0.23236,0.00017,19.14185]
[1778205234481,28.15,79760.56,40.0,-0.23236,0.00017,19.14185]
[1778205234045,28.15,79760.68,40.0,-0.23235,0.00017,19.14099]
[1778205234963,28.15,79761.02,40.0,-0.23228,0.00017,19.13829]
[1778205235907,28.15,79761.02,40.0,-0.23228,0.00017,19.13829]
[1778205236499,28.15,79761.02,40.0,-0.23228,0.00017,19.13829]
[1778205237582,28.15,79761.06,40.0,-0.23228,0.00017,19.13799]
[1778205240410,28.15,79760.81,40.0,-0.23232,0.00017,19.14003]
[1778205241005,28.15,79761.3,40.0,-0.23224,0.00017,19.13639]
[1778205245847,28.15,79761.51,40.0,-0.23221,0.00017,19.13478]
[1778205251081,28.16,79762.55,40.0,-0.23203,0.00017,19.12705]
[1778205252319,28.16,79762.55,40.0,-0.23203,0.00017,19.12705]
[1778205258130,28.16,79762.83,40.0,-0.23199,0.00017,19.12536]
[1778205260768,28.16,79763.03,40.0,-0.23196,0.00017,19.12395]
[1778205266186,28.16,79762.64,40.0,-0.23203,0.00017,19.12702]
[1778205271221,28.16,79763.53,40.0,-0.23184,0.00017,19.1157]
[1778205274171,28.16,79764.27,40.0,-0.23172,0.00017,19.11001]
[1778205279277,28.16,79764.32,40.0,-0.23171,0.00017,19.10966]
[1778205284461,28.16,79764.37,40.0,-0.2317,0.00017,19.10929]
[1778205285239,28.16,79763.64,40.0,-0.23183,0.00017,19.11491]
[1778205291732,28.16,79760.77,40.0,-0.23232,0.00017,19.13712]
[1778205294443,28.16,79755.09,40.0,-0.23331,0.00017,19.18086]
[1778205295853,28.16,79753.54,40.0,-0.23358,0.00017,19.19271]
[1778205297571,28.16,79753.53,40.0,-0.23358,0.00017,19.19276]
[1778205307473,28.16,79753.75,40.0,-0.23354,0.00017,19.19077]
[1778205312508,28.16,79749.59,40.0,-0.23425,0.00017,19.22245]
[1778205319557,28.16,79751.05,40.0,-0.23399,0.00017,19.21089]
[1778205326606,28.15,79750.47,40.0,-0.23409,0.00017,19.21507]
[1778205331953,28.15,79745.6,40.0,-0.23493,0.00017,19.25211]
[1778205333296,28.15,79745.48,40.0,-0.23491,0.00017,19.24847]
[1778205339057,28.15,79745.44,40.0,-0.23491,0.00017,19.24827]
[1778205344733,28.15,79746.3,40.0,-0.23475,0.00017,19.2411]
[1778205347457,28.15,79745.33,40.0,-0.23492,0.00017,19.24845]
[1778205347468,28.15,79745.33,40.0,-0.23492,0.00017,19.24845]
[1778205347558,28.15,79745.33,40.0,-0.23491,0.00017,19.24828]
[1778205347835,28.15,79745.33,40.0,-0.23491,0.00017,19.24828]
[1778205354808,28.15,79743.14,40.0,-0.2353,0.00017,19.26532]
[1778205359046,28.15,79742.27,40.0,-0.23545,0.00017,19.2721]
[1778205360188,28.15,79741.45,40.0,-0.2356,0.00017,19.27839]
[1778205360461,28.15,79740.98,40.0,-0.23568,0.00017,19.28217]
[1778205361717,28.15,79739.06,40.0,-0.23602,0.00017,19.29682]
[1778205365904,28.15,79735.8,40.0,-0.2366,0.00017,19.32219]
[1778205371297,28.15,79735.5,40.0,-0.23666,0.00017,19.32483]
[1778205376937,28.16,79738.25,40.0,-0.23619,0.00017,19.30439]
[1778205380768,28.16,79738.34,40.0,-0.23618,0.00017,19.30406]
[1778205381070,28.16,79738.39,40.0,-0.23618,0.00017,19.30377]
[1778205386809,28.16,79736.6,40.0,-0.23648,0.00017,19.31714]
[1778205392074,28.16,79735.57,40.0,-0.23662,0.00017,19.32008]
[1778205397109,28.15,79735.78,40.0,-0.23658,0.00017,19.31812]
[1778205402145,28.15,79735.95,40.0,-0.23654,0.00017,19.31646]
[1778205404038,28.15,79735.95,40.0,-0.23654,0.00017,19.31646]
[1778205407410,28.15,79735.14,40.0,-0.23667,0.00017,19.32236]
[1778205416092,28.15,79735.36,40.0,-0.23663,0.00017,19.32032]
[1778205416769,28.15,79735.36,40.0,-0.23662,0.00017,19.31998]
[1778205417106,28.15,79735.36,40.0,-0.23662,0.00017,19.31998]
[1778205419726,28.15,79736.06,40.0,-0.23649,0.00017,19.31444]
[1778205419788,28.15,79736.06,40.0,-0.23649,0.00017,19.31444]
[1778205421746,28.15,79742.69,40.0,-0.23533,0.00017,19.26377]
[1778205421821,28.15,79742.69,40.0,-0.23533,0.00017,19.26377]
[1778205427097,28.15,79744.25,40.0,-0.23506,0.00017,19.25188]
[1778205428361,28.15,79744.25,40.0,-0.23506,0.00017,19.25189]
[1778205428402,28.15,79744.7,40.0,-0.23498,0.00017,19.24846]
[1778205435375,28.15,79748.14,40.0,-0.23437,0.00017,19.2214]
[1778205438484,28.15,79748.87,40.0,-0.23424,0.00017,19.21561]
[1778205440934,28.15,79757.23,40.0,-0.23278,0.00017,19.15124]
[1778205449473,28.15,79759.48,40.0,-0.23239,0.00017,19.13387]
[1778205450168,28.15,79759.48,40.0,-0.23239,0.00017,19.13387]
[1778205450226,28.15,79759.48,40.0,-0.23239,0.00017,19.13387]
[1778205450482,28.15,79759.52,40.0,-0.23238,0.00017,19.13356]
[1778205450845,28.15,79759.52,40.0,-0.23238,0.00017,19.13356]
[1778205450946,28.15,79759.52,40.0,-0.23238,0.00017,19.1334]
[1778205454307,28.15,79759.52,40.0,-0.23238,0.00017,19.1334]
[1778205454461,28.15,79759.52,40.0,-0.23238,0.00017,19.1334]
[1778205454629,28.15,79754.71,40.0,-0.23318,0.00017,19.1658]
[1778205455483,28.15,79754.71,40.0,-0.23318,0.00017,19.1658]
[1778205456824,28.15,79744.99,40.0,-0.23487,0.00017,19.2404]
[1778205461843,28.15,79746.18,40.0,-0.23467,0.00017,19.23143]
[1778205464321,28.15,79746.02,40.0,-0.2347,0.00017,19.23273]
[1778205467041,28.15,79738.19,40.0,-0.23606,0.00017,19.29252]
[1778205470924,28.15,79735.07,40.0,-0.2366,0.00018,19.31606]
[1778205471672,28.15,79735.07,40.0,-0.2366,0.00018,19.31606]
[1778205471707,28.15,79732.59,40.0,-0.23704,0.00018,19.33497]
[1778205471851,28.15,79732.59,40.0,-0.23704,0.00018,19.33497]
[1778205471952,28.15,79732.59,40.0,-0.23704,0.00018,19.33497]
[1778205473125,28.15,79730.18,40.0,-0.23746,0.00018,19.35331]
[1778205473458,28.15,79730.18,40.0,-0.23746,0.00018,19.35331]
[1778205473496,28.15,79730.18,40.0,-0.23746,0.00018,19.35331]
[1778205474303,28.15,79728.46,40.0,-0.23776,0.00018,19.36636]
[1778205479685,28.15,79728.07,40.0,-0.23783,0.00018,19.36927]
[1778205488748,28.14,79730.49,40.0,-0.2374,0.00018,19.35072]
[1778205490005,28.14,79730.67,40.0,-0.23737,0.00018,19.34933]
[1778205494126,28.14,79730.55,40.0,-0.23739,0.00018,19.35017]
[1778205499788,28.14,79731.81,40.0,-0.23716,0.00018,19.34048]
[1778205500771,28.14,79731.81,40.0,-0.23716,0.00018,19.34048]
[1778205508893,28.14,79731.91,40.0,-0.23713,0.00018,19.33914]
[1778205513152,28.14,79733.29,40.0,-0.23685,0.00018,19.3239]
[1778205513434,28.14,79733.29,40.0,-0.23685,0.00018,19.3239]
[1778205513440,28.14,79733.29,40.0,-0.23685,0.00018,19.3239]
[1778205513527,28.14,79734.48,40.0,-0.23664,0.00018,19.31477]
[1778205518647,28.14,79737.1,40.0,-0.23617,0.00017,19.29436]
[1778205519213,28.14,79737.39,40.0,-0.23612,0.00017,19.29194]
[1778205524645,28.14,79737.37,40.0,-0.23612,0.00017,19.292]
[1778205530039,28.14,79736.71,40.0,-0.23621,0.00017,19.29592]
[1778205535075,28.13,79736.25,40.0,-0.23628,0.00017,19.29887]
[1778205536237,28.13,79736.25,40.0,-0.23628,0.00017,19.29887]
[1778205540133,28.13,79737.23,40.0,-0.2361,0.00017,19.29093]
[1778205540181,28.13,79736.33,40.0,-0.23625,0.00017,19.29768]
[1778205545845,28.13,79733.48,40.0,-0.23675,0.00018,19.31945]
[1778205546152,28.13,79733.86,40.0,-0.23669,0.00018,19.31655]
[1778205546825,28.13,79733.86,40.0,-0.23669,0.00018,19.31655]
[1778205553312,28.13,79733.98,40.0,-0.23665,0.00018,19.31495]
[1778205556825,28.13,79737.43,40.0,-0.23603,0.00017,19.28811]
[1778205565841,28.13,79737.45,40.0,-0.23601,0.00017,19.28711]
[1778205569668,28.13,79737.88,40.0,-0.23592,0.00017,19.28333]
[1778205570091,28.12,79737.92,40.0,-0.23591,0.00017,19.28282]
[1778205574570,28.12,79737.84,40.0,-0.23589,0.00017,19.27867]
[1778205580392,28.12,79736.92,40.0,-0.23603,0.00017,19.28498]
[1778205585427,28.12,79736.71,40.0,-0.23606,0.00017,19.28607]
[1778205590465,28.12,79736.67,40.0,-0.23605,0.00017,19.28586]
[1778205595497,28.12,79738.11,40.0,-0.23579,0.00017,19.27435]
[1778205598798,28.12,79738.05,40.0,-0.2358,0.00017,19.27462]
[1778205600970,28.12,79740.53,40.0,-0.23536,0.00017,19.25539]
[1778205600989,28.12,79740.53,40.0,-0.23536,0.00017,19.25539]
[1778205601086,28.12,79740.53,40.0,-0.23536,0.00017,19.25539]
[1778205601123,28.12,79740.53,40.0,-0.23536,0.00017,19.25539]
[1778205601539,28.12,79747.23,40.0,-0.23419,0.00017,19.204]
[1778205602986,28.12,79753.48,40.0,-0.2331,0.00017,19.15585]
[1778205604757,28.12,79749.84,40.0,-0.23373,0.00017,19.18372]
[1778205607475,28.11,79749.75,40.0,-0.23373,0.00017,19.18406]
[1778205607553,28.11,79749.75,40.0,-0.23373,0.00017,19.18406]
[1778205614630,28.11,79746.31,40.0,-0.23431,0.00017,19.20919]
[1778205616648,28.11,79746.49,40.0,-0.23427,0.00017,19.20764]
[1778205616749,28.11,79745.74,40.0,-0.2344,0.00017,19.21322]
[1778205617527,28.11,79745.74,40.0,-0.2344,0.00017,19.21322]
[1778205617651,28.11,79746.52,40.0,-0.23426,0.00017,19.20706]
[1778205618390,28.11,79746.52,40.0,-0.23426,0.00017,19.20706]
[1778205618658,28.11,79746.44,40.0,-0.23427,0.00017,19.20749]
[1778205619098,28.11,79746.44,40.0,-0.23427,0.00017,19.20749]
[1778205619199,28.11,79746.44,40.0,-0.23427,0.00017,19.20746]
[1778205620490,28.11,79746.44,40.0,-0.23427,0.00017,19.20746]
[1778205620873,28.11,79746.44,40.0,-0.23426,0.00017,19.20724]
[1778205622000,28.11,79746.41,40.0,-0.23427,0.00017,19.20747]
[1778205622777,28.11,79746.41,40.0,-0.23427,0.00017,19.20747]
[1778205627713,28.11,79745.84,40.0,-0.23436,0.00017,19.21147]
[1778205627814,28.11,79746.03,40.0,-0.23432,0.00017,19.20991]
[1778205628509,28.11,79746.03,40.0,-0.23432,0.00017,19.20991]
[1778205628728,28.11,79745.35,40.0,-0.23444,0.00017,19.21513]
[1778205633763,28.11,79745.64,40.0,-0.23435,0.00017,19.20813]
[1778205638471,28.11,79746.42,40.0,-0.23421,0.00017,19.20203]
[1778205643834,28.1,79746.1,40.0,-0.23426,0.00017,19.20393]
[1778205647850,28.1,79745.52,40.0,-0.23435,0.00017,19.20816]
[1778205652582,28.1,79746.39,40.0,-0.23419,0.00017,19.20113]
[1778205652625,28.1,79746.39,40.0,-0.23419,0.00017,19.20113]
[1778205652649,28.1,79746.39,40.0,-0.23419,0.00017,19.20113]
[1778205652837,28.1,79746.39,40.0,-0.23419,0.00017,19.20113]
[1778205652896,28.1,79730.89,40.0,-0.2369,0.00018,19.3197]
[1778205653459,28.1,79730.89,40.0,-0.2369,0.00018,19.3197]
[1778205653903,28.1,79726.26,40.0,-0.23771,0.00018,19.35484]
[1778205656239,28.1,79721.76,40.0,-0.2385,0.00018,19.38882]
[1778205656368,28.1,79721.76,40.0,-0.2385,0.00018,19.38882]
[1778205656924,28.1,79721.12,40.0,-0.23861,0.00018,19.39369]
[1778205656936,28.1,79721.12,40.0,-0.23861,0.00018,19.39369]
[1778205657807,28.1,79721.12,40.0,-0.23861,0.00018,19.39369]
[1778205659792,28.1,79721.93,40.0,-0.23847,0.00018,19.38754]
[1778205660714,28.1,79721.61,40.0,-0.23853,0.00018,19.38997]
[1778205662162,28.1,79713.84,40.0,-0.2399,0.00018,19.44887]
[1778205662178,28.1,79713.84,40.0,-0.2399,0.00018,19.44887]
[1778205663119,28.1,79713.34,40.0,-0.23999,0.00018,19.45261]
[1778205663655,28.1,79713.34,40.0,-0.23999,0.00018,19.45261]
[1778205669008,28.1,79711.49,40.0,-0.24031,0.00018,19.46636]
[1778205673423,28.1,79711.53,40.0,-0.2403,0.00018,19.466]
[1778205673440,28.1,79711.53,40.0,-0.2403,0.00018,19.466]
[1778205673782,28.1,79711.53,40.0,-0.2403,0.00018,19.466]
[1778205674513,28.1,79711.98,40.0,-0.24022,0.00018,19.46259]
[1778205675302,28.1,79707.2,40.0,-0.24107,0.00018,19.49872]
[1778205676148,28.1,79707.56,40.0,-0.241,0.00018,19.49597]
[1778205678682,28.1,79706.77,40.0,-0.24114,0.00018,19.50189]
[1778205680895,28.1,79706.69,40.0,-0.24115,0.00018,19.50247]
[1778205682258,28.1,79706.52,40.0,-0.24118,0.00018,19.50371]
[1778205682713,28.1,79706.52,40.0,-0.24118,0.00018,19.50371]
[1778205684117,28.1,79704.61,40.0,-0.24152,0.00018,19.51811]
[1778205684180,28.1,79704.61,40.0,-0.24152,0.00018,19.51811]
[1778205684240,28.1,79704.61,40.0,-0.24152,0.00018,19.51811]
[1778205684252,28.1,79704.61,40.0,-0.24152,0.00018,19.51811]
[1778205684296,28.1,79704.61,40.0,-0.24152,0.00018,19.51811]
[1778205684407,28.1,79704.61,40.0,-0.24152,0.00018,19.51811]
[1778205684600,28.1,79692.29,40.0,-0.24371,0.00018,19.61077]
[1778205685903,28.1,79683.55,40.0,-0.24527,0.00018,19.67617]
[1778205686332,28.1,79683.55,40.0,-0.24527,0.00018,19.67617]
[1778205686801,28.1,79683.44,40.0,-0.24529,0.00018,19.67699]
[1778205688163,28.1,79683.93,40.0,-0.24521,0.00018,19.67341]
[1778205688266,28.1,79683.93,40.0,-0.24521,0.00018,19.67341]
[1778205689001,28.1,79683.93,40.0,-0.24521,0.00018,19.6735]
[1778205689098,28.1,79683.93,40.0,-0.24521,0.00018,19.6735]
[1778205689224,28.1,79683.93,40.0,-0.24521,0.00018,19.6735]
[1778205690240,28.1,79681.8,40.0,-0.24559,0.00018,19.68949]
[1778205693897,28.1,79679.53,40.0,-0.24597,0.00018,19.70217]
[1778205694046,28.1,79679.6,40.0,-0.24596,0.00018,19.70176]
[1778205694059,28.1,79679.6,40.0,-0.24596,0.00018,19.70176]
[1778205694100,28.1,79679.6,40.0,-0.24596,0.00018,19.70176]
[1778205694141,28.1,79679.6,40.0,-0.24596,0.00018,19.70176]
[1778205694181,28.1,79679.6,40.0,-0.24596,0.00018,19.70176]
[1778205694489,28.1,79673.46,40.0,-0.24706,0.00018,19.74749]
[1778205695220,28.1,79673.46,40.0,-0.24706,0.00018,19.74749]
[1778205695384,28.1,79673.46,40.0,-0.24706,0.00018,19.74749]
[1778205695458,28.1,79673.46,40.0,-0.24706,0.00018,19.74749]
[1778205695873,28.1,79665.9,40.0,-0.24843,0.00018,19.80389]
[1778205696076,28.1,79665.9,40.0,-0.24843,0.00018,19.80389]
[1778205696126,28.1,79665.9,40.0,-0.24843,0.00018,19.80389]
[1778205696283,28.1,79665.9,40.0,-0.24843,0.00018,19.80389]
[1778205696471,28.1,79665.9,40.0,-0.24843,0.00018,19.80389]
[1778205696660,28.1,79649.41,40.0,-0.25141,0.00018,19.92557]
[1778205697384,28.1,79649.41,40.0,-0.25141,0.00018,19.92557]
[1778205698372,28.1,79645.67,40.0,-0.25209,0.00018,19.95309]
[1778205699494,28.1,79645.4,40.0,-0.25214,0.00018,19.95511]
[1778205699591,28.1,79644.99,40.0,-0.25222,0.00018,19.95815]
[1778205700940,28.1,79644.99,40.0,-0.25222,0.00018,19.95815]
[1778205701248,28.1,79644.92,40.0,-0.25223,0.00018,19.95879]
[1778205701320,28.1,79644.92,40.0,-0.25223,0.00018,19.95879]
[1778205701495,28.1,79644.92,40.0,-0.25223,0.00018,19.95879]
[1778205701684,28.1,79644.92,40.0,-0.25223,0.00018,19.95879]
[1778205701812,28.1,79644.92,40.0,-0.25223,0.00018,19.95879]
[1778205701913,28.1,79643.76,40.0,-0.25245,0.00018,19.9677]
[1778205702893,28.1,79624.58,40.0,-0.25596,0.00018,20.10767]
[1778205704079,28.1,79619.53,40.0,-0.25689,0.00018,20.14434]
[1778205704368,28.1,79619.53,40.0,-0.25689,0.00018,20.14434]
[1778205704950,28.1,79619.53,40.0,-0.25689,0.00018,20.14434]
[1778205705903,28.1,79619.68,40.0,-0.25686,0.00018,20.14333]
[1778205708553,28.11,79617.52,40.0,-0.25726,0.00018,20.1591]
[1778205710533,28.11,79617.34,40.0,-0.2573,0.00018,20.16052]
[1778205711454,28.11,79617.69,40.0,-0.25723,0.00018,20.15806]
[1778205711457,28.11,79617.69,40.0,-0.25723,0.00018,20.15806]
[1778205711573,28.11,79617.69,40.0,-0.25723,0.00018,20.15806]
[1778205715433,28.11,79617.54,40.0,-0.25727,0.00018,20.15941]
[1778205715467,28.11,79617.54,40.0,-0.25727,0.00018,20.15941]
[1778205715587,28.11,79617.54,40.0,-0.25727,0.00018,20.15941]
[1778205715841,28.11,79617.54,40.0,-0.25727,0.00018,20.15941]
[1778205715842,28.11,79617.54,40.0,-0.25727,0.00018,20.15941]
[1778205715872,28.11,79617.54,40.0,-0.25727,0.00018,20.15941]
[1778205715949,28.11,79617.67,40.0,-0.25724,0.00018,20.15854]
[1778205716033,28.11,79617.67,40.0,-0.25724,0.00018,20.15854]
[1778205716485,28.11,79617.67,40.0,-0.25724,0.00018,20.15854]
[1778205716958,28.11,79617.67,40.0,-0.25724,0.00018,20.15854]
[1778205716988,28.11,79593.04,40.0,-0.26179,0.00019,20.33545]
[1778205717030,28.11,79593.04,40.0,-0.26179,0.00019,20.33545]
[1778205717068,28.11,79593.04,40.0,-0.26179,0.00019,20.33545]
[1778205717203,28.11,79593.04,40.0,-0.26179,0.00019,20.33545]
[1778205717450,28.11,79593.04,40.0,-0.26179,0.00019,20.33545]
[1778205717677,28.11,79565.48,40.0,-0.26693,0.00019,20.53066]
[1778205718028,28.11,79565.48,40.0,-0.26693,0.00019,20.53066]
[1778205718822,28.11,79565.48,40.0,-0.26693,0.00019,20.53066]
[1778205718912,28.11,79574.92,40.0,-0.26516,0.00019,20.46412]
[1778205719804,28.11,79574.92,40.0,-0.26516,0.00019,20.46412]
[1778205719904,28.11,79571.17,40.0,-0.26586,0.00019,20.49052]
[1778205724804,28.11,79569.68,40.0,-0.26615,0.00019,20.50114]
[1778205724906,28.11,79568.95,40.0,-0.26628,0.00019,20.50628]
[1778205725169,28.11,79568.95,40.0,-0.26628,0.00019,20.50628]
[1778205726873,28.11,79569.15,40.0,-0.26625,0.00019,20.50488]
[1778205727300,28.11,79570.06,40.0,-0.26608,0.00019,20.4987]
[1778205727872,28.11,79570.06,40.0,-0.26608,0.00019,20.4987]
[1778205727976,28.11,79573.92,40.0,-0.26536,0.00019,20.47155]
[1778205730226,28.11,79573.24,40.0,-0.26549,0.00019,20.47638]
[1778205730783,28.11,79573.24,40.0,-0.26549,0.00019,20.47638]
[1778205734400,28.11,79570.13,40.0,-0.26607,0.00019,20.49839]
[1778205735719,28.11,79570.52,40.0,-0.266,0.00019,20.49565]
[1778205735818,28.11,79568.94,40.0,-0.2663,0.00019,20.50678]
[1778205736400,28.11,79568.94,40.0,-0.2663,0.00019,20.50678]
[1778205741808,28.11,79571.31,40.0,-0.26587,0.00019,20.49075]
[1778205745158,28.11,79569.23,40.0,-0.26627,0.00019,20.50591]
[1778205745561,28.11,79558.21,40.0,-0.26834,0.00019,20.58328]
[1778205746852,28.11,79558.21,40.0,-0.26834,0.00019,20.58328]
[1778205747791,28.12,79555.7,40.0,-0.26882,0.00019,20.60101]
[1778205749488,28.12,79551.03,40.0,-0.2697,0.00019,20.6336]
[1778205749542,28.12,79551.03,40.0,-0.2697,0.00019,20.6336]
[1778205750291,28.12,79551.07,40.0,-0.26969,0.00019,20.63339]
[1778205750377,28.12,79551.07,40.0,-0.26969,0.00019,20.63339]
[1778205755649,28.12,79546.41,40.0,-0.27055,0.00019,20.66164]
[1778205755656,28.12,79546.41,40.0,-0.27055,0.00019,20.66164]
[1778205755878,28.12,79546.41,40.0,-0.27055,0.00019,20.66164]
[1778205755954,28.12,79547.26,40.0,-0.27039,0.00019,20.65578]
[1778205758240,28.12,79548.87,40.0,-0.27008,0.00019,20.64458]
[1778205759234,28.12,79551.6,40.0,-0.26957,0.00019,20.6256]
[1778205762395,28.12,79561.01,40.0,-0.2678,0.00019,20.56008]
[1778205768494,28.12,79555.57,40.0,-0.26883,0.00019,20.59839]
[1778205770108,28.12,79555.85,40.0,-0.26878,0.00019,20.5965]
[1778205770497,28.12,79555.85,40.0,-0.26878,0.00019,20.5965]
[1778205770603,28.12,79555.85,40.0,-0.26878,0.00019,20.5965]
[1778205770787,28.12,79555.85,40.0,-0.26878,0.00019,20.5965]
[1778205770824,28.12,79558.78,40.0,-0.26823,0.00019,20.57608]
[1778205773768,28.12,79566.75,40.0,-0.26673,0.00019,20.52012]
[1778205776642,28.12,79567.44,40.0,-0.26661,0.00019,20.51529]
[1778205778085,28.12,79580.61,40.0,-0.26415,0.00019,20.42248]
[1778205778223,28.12,79580.61,40.0,-0.26415,0.00019,20.42248]
[1778205778247,28.12,79580.61,40.0,-0.26415,0.00019,20.42248]
[1778205778448,28.12,79580.61,40.0,-0.26415,0.00019,20.42248]
[1778205778806,28.12,79584.7,40.0,-0.26339,0.00019,20.39356]
[1778205780820,28.12,79594.56,40.0,-0.26155,0.00019,20.32325]
[1778205782416,28.12,79600.2,40.0,-0.26051,0.00018,20.28292]
[1778205782802,28.12,79600.2,40.0,-0.26051,0.00018,20.28292]
[1778205783298,28.12,79603.74,40.0,-0.25986,0.00018,20.25757]
[1778205783515,28.12,79603.74,40.0,-0.25986,0.00018,20.25757]
[1778205783777,28.12,79603.74,40.0,-0.25986,0.00018,20.25757]
[1778205783936,28.12,79613.66,40.0,-0.25803,0.00018,20.18631]
[1778205785856,28.12,79624.37,40.0,-0.25606,0.00018,20.10867]
[1778205786184,28.12,79624.37,40.0,-0.25606,0.00018,20.10867]
[1778205786195,28.12,79624.37,40.0,-0.25606,0.00018,20.10867]
[1778205786484,28.12,79624.37,40.0,-0.25606,0.00018,20.10867]
[1778205787365,28.12,79622.54,40.0,-0.25639,0.00018,20.12191]
[1778205787768,28.12,79622.54,40.0,-0.25639,0.00018,20.12191]
[1778205787942,28.12,79623.46,40.0,-0.25622,0.00018,20.11516]
[1778205788841,28.12,79623.46,40.0,-0.25622,0.00018,20.11516]
[1778205788898,28.12,79623.46,40.0,-0.25622,0.00018,20.11516]
[1778205788931,28.12,79623.46,40.0,-0.25622,0.00018,20.11516]
[1778205789907,28.12,79627.32,40.0,-0.25551,0.00018,20.08706]
[1778205794957,28.12,79634.66,40.0,-0.25417,0.00018,20.03345]
[1778205797219,28.12,79636.63,40.0,-0.25381,0.00018,20.01903]
[1778205800058,28.12,79643.48,40.0,-0.25256,0.00018,19.96898]
[1778205802921,28.12,79642.91,40.0,-0.25267,0.00018,19.97332]
[1778205804621,28.12,79644.37,40.0,-0.25241,0.00018,19.96274]
[1778205806558,28.12,79640.64,40.0,-0.25309,0.00018,19.99014]
[1778205806847,28.12,79640.64,40.0,-0.25309,0.00018,19.99014]
[1778205806894,28.12,79640.64,40.0,-0.25309,0.00018,19.99014]
[1778205809773,28.12,79632.61,40.0,-0.25455,0.00018,20.04873]
[1778205810046,28.12,79622.77,40.0,-0.25635,0.00018,20.1202]
[1778205810224,28.12,79622.77,40.0,-0.25635,0.00018,20.1202]
[1778205810459,28.12,79622.77,40.0,-0.25635,0.00018,20.1202]
[1778205811053,28.12,79613.4,40.0,-0.25804,0.00018,20.18356]
[1778205814406,28.12,79618.03,40.0,-0.25719,0.00018,20.14999]
[1778205814589,28.12,79618.03,40.0,-0.25719,0.00018,20.14999]
[1778205815082,28.12,79612.96,40.0,-0.25812,0.00018,20.18669]
[1778205815765,28.12,79612.96,40.0,-0.25812,0.00018,20.18669]
[1778205817342,28.12,79610.89,40.0,-0.2585,0.00018,20.20174]
[1778205819987,28.12,79610.39,40.0,-0.2586,0.00018,20.20546]
[1778205820040,28.12,79610.39,40.0,-0.2586,0.00018,20.20546]
[1778205822517,28.12,79605.58,40.0,-0.25949,0.00018,20.24015]
[1778205822583,28.12,79605.58,40.0,-0.25949,0.00018,20.24015]
[1778205823338,28.12,79614.94,40.0,-0.25777,0.00018,20.17283]
[1778205828660,28.12,79617.4,40.0,-0.25733,0.00018,20.15556]
[1778205828726,28.12,79617.4,40.0,-0.25733,0.00018,20.15569]
[1778205829403,28.12,79617.4,40.0,-0.25733,0.00018,20.15569]
[1778205829613,28.12,79617.4,40.0,-0.25733,0.00018,20.15569]
[1778205830805,28.12,79619.31,40.0,-0.25698,0.00018,20.1419]
[1778205830862,28.12,79619.31,40.0,-0.25698,0.00018,20.1419]
[1778205831117,28.12,79628.9,40.0,-0.25522,0.00018,20.07241]
[1778205831661,28.12,79628.9,40.0,-0.25522,0.00018,20.07241]
[1778205834104,28.12,79629.9,40.0,-0.25504,0.00018,20.06514]
[1778205835157,28.12,79629.07,40.0,-0.25519,0.00018,20.07115]
[1778205836004,28.12,79627.87,40.0,-0.25541,0.00018,20.07994]
[1778205837213,28.12,79630.07,40.0,-0.25501,0.00018,20.06395]
[1778205838864,28.12,79632.24,40.0,-0.25462,0.00018,20.04827]
[1778205838908,28.12,79636.06,40.0,-0.25392,0.00018,20.02057]
[1778205840361,28.12,79639.66,40.0,-0.25327,0.00018,19.99444]
[1778205841134,28.12,79639.95,40.0,-0.25322,0.00018,19.99233]
[1778205842458,28.12,79639.9,40.0,-0.25323,0.00018,19.9927]
[1778205842501,28.12,79639.9,40.0,-0.25323,0.00018,19.9927]
[1778205843117,28.12,79653.17,40.0,-0.25081,0.00018,19.89527]
[1778205843198,28.12,79653.17,40.0,-0.25081,0.00018,19.89527]
[1778205843773,28.12,79653.17,40.0,-0.25081,0.00018,19.89527]
[1778205843949,28.12,79656.64,40.0,-0.25019,0.00018,19.86972]
[1778205849077,28.12,79662.72,40.0,-0.24909,0.00018,19.82506]
[1778205854366,28.12,79661.96,40.0,-0.24924,0.00018,19.83119]
[1778205860037,28.12,79657.71,40.0,-0.25001,0.00018,19.86277]
[1778205866142,28.12,79651.88,40.0,-0.25107,0.00018,19.90573]
[1778205868458,28.12,79651.6,40.0,-0.25112,0.00018,19.9077]
[1778205869037,28.12,79651.6,40.0,-0.25112,0.00018,19.9077]
[1778205869124,28.12,79651.6,40.0,-0.25112,0.00018,19.9077]
[1778205869138,28.12,79651.45,40.0,-0.25115,0.00018,19.90878]
[1778205869409,28.12,79651.45,40.0,-0.25115,0.00018,19.90878]
[1778205870708,28.12,79646.57,40.0,-0.25203,0.00018,19.94459]
[1778205871654,28.12,79643.35,40.0,-0.25262,0.00018,19.96827]
[1778205871788,28.12,79643.35,40.0,-0.25262,0.00018,19.96827]
[1778205877467,28.13,79639.44,40.0,-0.2533,0.00018,19.99273]
[1778205878171,28.13,79639.44,40.0,-0.2533,0.00018,19.99273]
[1778205878723,28.13,79639.44,40.0,-0.25331,0.00018,19.99283]
[1778205884780,28.13,79641.77,40.0,-0.2529,0.00018,19.97633]
[1778205887196,28.13,79641.69,40.0,-0.25291,0.00018,19.97708]
[1778205888063,28.13,79641.31,40.0,-0.25299,0.00018,19.97994]
[1778205893641,28.13,79634.21,40.0,-0.25429,0.00018,20.03219]
[1778205895059,28.13,79634.21,40.0,-0.25429,0.00018,20.03219]
[1778205896404,28.13,79633.28,40.0,-0.25446,0.00018,20.03903]
[1778205896589,28.13,79633.28,40.0,-0.25446,0.00018,20.03903]
[1778205896699,28.13,79630.12,40.0,-0.25504,0.00018,20.06201]
[1778205902704,28.13,79629.9,40.0,-0.25509,0.00018,20.06413]
[1778205904589,28.13,79629.87,40.0,-0.2551,0.00018,20.06445]
[1778205904777,28.13,79629.87,40.0,-0.2551,0.00018,20.06445]
[1778205904899,28.13,79629.87,40.0,-0.2551,0.00018,20.06445]
[1778205904910,28.13,79629.87,40.0,-0.2551,0.00018,20.06445]
[1778205905082,28.13,79628.26,40.0,-0.2554,0.00018,20.07624]
[1778205905458,28.13,79628.26,40.0,-0.2554,0.00018,20.07624]
[1778205906166,28.13,79617.01,40.0,-0.25746,0.00018,20.15797]
[1778205908284,28.13,79611.73,40.0,-0.25844,0.00018,20.19609]
[1778205913649,28.14,79613.13,40.0,-0.25819,0.00018,20.1864]
[1778205913886,28.14,79613.13,40.0,-0.25819,0.00018,20.1864]
[1778205915174,28.14,79616.49,40.0,-0.25758,0.00018,20.16238]
[1778205916024,28.14,79624.0,40.0,-0.2562,0.00018,20.10824]
[1778205918793,28.14,79625.94,40.0,-0.25585,0.00018,20.09428]
[1778205919375,28.14,79628.21,40.0,-0.25544,0.00018,20.07788]
[1778205919984,28.14,79628.21,40.0,-0.25544,0.00018,20.07788]
[1778205920819,28.14,79631.82,40.0,-0.25478,0.00018,20.05174]
[1778205920969,28.14,79633.34,40.0,-0.2545,0.00018,20.04079]
[1778205921659,28.14,79633.34,40.0,-0.2545,0.00018,20.04079]
[1778205925059,28.14,79635.11,40.0,-0.25418,0.00018,20.02792]
[1778205925778,28.14,79635.26,40.0,-0.25416,0.00018,20.02689]
[1778205930904,28.14,79634.59,40.0,-0.25428,0.00018,20.03189]
[1778205932043,28.14,79634.59,40.0,-0.25428,0.00018,20.03189]
[1778205934259,28.14,79628.45,40.0,-0.25537,0.00018,20.07218]
[1778205934314,28.14,79628.45,40.0,-0.25537,0.00018,20.07218]
[1778205934461,28.14,79628.45,40.0,-0.25537,0.00018,20.07218]
[1778205934502,28.14,79628.45,40.0,-0.25537,0.00018,20.07218]
[1778205934931,28.14,79622.88,40.0,-0.25639,0.00018,20.11255]
[1778205935593,28.14,79622.88,40.0,-0.25639,0.00018,20.11255]
[1778205935977,28.14,79622.88,40.0,-0.25639,0.00018,20.11255]
[1778205936870,28.14,79622.03,40.0,-0.25655,0.00018,20.11891]
[1778205938001,28.14,79619.98,40.0,-0.25693,0.00018,20.1339]
[1778205938080,28.14,79619.98,40.0,-0.25693,0.00018,20.1339]
[1778205938801,28.14,79620.13,40.0,-0.25691,0.00018,20.13311]
[1778205938854,28.14,79620.13,40.0,-0.25691,0.00018,20.13311]
[1778205938907,28.14,79620.13,40.0,-0.25691,0.00018,20.13311]
[1778205939067,28.14,79608.69,40.0,-0.25901,0.00018,20.21553]
[1778205939524,28.14,79608.69,40.0,-0.25901,0.00018,20.21553]
[1778205940032,28.14,79608.69,40.0,-0.25901,0.00018,20.21553]
[1778205940061,28.14,79608.69,40.0,-0.25901,0.00018,20.21553]
[1778205941329,28.14,79602.19,40.0,-0.26022,0.00018,20.26231]
[1778205942164,28.14,79602.64,40.0,-0.26014,0.00018,20.25917]
[1778205942845,28.14,79602.64,40.0,-0.26014,0.00018,20.25917]
[1778205947929,28.14,79601.06,40.0,-0.26044,0.00018,20.27083]
[1778205956750,28.14,79601.84,40.0,-0.2603,0.00018,20.26571]
[1778205960342,28.15,79602.01,40.0,-0.26028,0.00018,20.26486]
[1778205962347,28.15,79610.62,40.0,-0.2587,0.00018,20.20339]
[1778205967423,28.15,79602.96,40.0,-0.26013,0.00018,20.25889]
[1778205974295,28.15,79603.08,40.0,-0.26012,0.00018,20.25843]
[1778205974937,28.15,79602.83,40.0,-0.26016,0.00018,20.26028]
[1778205976595,28.15,79596.96,40.0,-0.26125,0.00019,20.30229]
[1778205976851,28.15,79596.96,40.0,-0.26125,0.00019,20.30229]
[1778205977226,28.15,79595.67,40.0,-0.26149,0.00019,20.31161]
[1778205977724,28.15,79595.67,40.0,-0.26149,0.00019,20.31161]
[1778205978421,28.15,79595.55,40.0,-0.26152,0.00019,20.31258]
[1778205979119,28.15,79595.55,40.0,-0.26152,0.00019,20.31258]
[1778205979332,28.15,79595.55,40.0,-0.26152,0.00019,20.31274]
[1778205982825,28.15,79594.19,40.0,-0.26178,0.00019,20.32288]
[1778205983268,28.15,79583.06,40.0,-0.26385,0.00019,20.40207]
[1778205983980,28.15,79583.06,40.0,-0.26385,0.00019,20.40207]
[1778205985309,28.15,79578.07,40.0,-0.26479,0.00019,20.43743]
[1778205985536,28.15,79575.48,40.0,-0.26527,0.00019,20.45577]
[1778205985920,28.15,79575.48,40.0,-0.26527,0.00019,20.45577]
[1778205986753,28.16,79571.42,40.0,-0.26603,0.00019,20.48438]
[1778205987296,28.16,79563.6,40.0,-0.2675,0.00019,20.53933]
[1778205987885,28.16,79563.6,40.0,-0.2675,0.00019,20.53933]
[1778205988917,28.16,79562.74,40.0,-0.26766,0.00019,20.54541]
[1778205990344,28.16,79564.01,40.0,-0.26742,0.00019,20.53658]
[1778205990389,28.16,79564.01,40.0,-0.26742,0.00019,20.53658]
[1778205990846,28.16,79564.01,40.0,-0.26742,0.00019,20.53658]
[1778205991160,28.16,79571.04,40.0,-0.26608,0.00019,20.48303]
[1778205991537,28.16,79571.04,40.0,-0.26608,0.00019,20.48303]
[1778205992550,28.16,79574.54,40.0,-0.26543,0.00019,20.45846]
[1778205993690,28.16,79575.32,40.0,-0.26528,0.00019,20.45296]
[1778205996727,28.16,79574.32,40.0,-0.26547,0.00019,20.46015]
[1778205998586,28.16,79574.06,40.0,-0.26552,0.00019,20.46206]
[1778205998765,28.16,79574.06,40.0,-0.26552,0.00019,20.46206]
[1778205999311,28.16,79575.85,40.0,-0.26519,0.00019,20.4495]
[1778205999458,28.16,79575.85,40.0,-0.26519,0.00019,20.4495]
[1778205999559,28.16,79583.55,40.0,-0.26376,0.00019,20.39514]
[1778206005423,28.16,79584.96,40.0,-0.2635,0.00019,20.38554]
[1778206006934,28.16,79584.96,40.0,-0.2635,0.00019,20.38554]
[1778206006968,28.16,79587.81,40.0,-0.26298,0.00019,20.36541]
[1778206011326,28.16,79592.85,40.0,-0.26204,0.00019,20.32963]
[1778206017336,28.16,79592.47,40.0,-0.26211,0.00019,20.33243]
[1778206025503,28.16,79591.81,40.0,-0.26224,0.00019,20.33723]
[1778206027929,28.16,79591.98,40.0,-0.26221,0.00019,20.33604]
[1778206028111,28.16,79591.98,40.0,-0.26221,0.00019,20.33604]
[1778206028138,28.16,79591.98,40.0,-0.26221,0.00019,20.33604]
[1778206028173,28.16,79591.5,40.0,-0.2623,0.00019,20.33946]
[1778206028459,28.16,79591.5,40.0,-0.2623,0.00019,20.33946]
[1778206030677,28.16,79587.81,40.0,-0.26299,0.00019,20.36588]
[1778206034087,28.16,79585.91,40.0,-0.26335,0.00019,20.3796]
[1778206034188,28.16,79586.95,40.0,-0.26316,0.00019,20.37231]
[1778206038183,28.16,79586.41,40.0,-0.26327,0.00019,20.37653]
[1778206038213,28.16,79586.41,40.0,-0.26327,0.00019,20.37653]
[1778206038279,28.16,79583.26,40.0,-0.26386,0.00019,20.39909]
[1778206039486,28.16,79582.65,40.0,-0.26397,0.00019,20.4034]
[1778206040440,28.16,79578.9,40.0,-0.26467,0.00019,20.42993]
[1778206041102,28.16,79578.9,40.0,-0.26467,0.00019,20.42993]
[1778206041234,28.16,79578.9,40.0,-0.26467,0.00019,20.42993]
[1778206041279,28.16,79577.44,40.0,-0.26494,0.00019,20.44025]
[1778206041385,28.16,79577.44,40.0,-0.26494,0.00019,20.44025]
[1778206041406,28.16,79577.44,40.0,-0.26494,0.00019,20.44025]
[1778206041458,28.16,79577.44,40.0,-0.26494,0.00019,20.44025]
[1778206041625,28.16,79577.44,40.0,-0.26494,0.00019,20.44025]
[1778206042315,28.16,79577.44,40.0,-0.26494,0.00019,20.44025]
[1778206042362,28.17,79564.02,40.0,-0.26745,0.00019,20.53469]
[1778206044896,28.17,79557.75,40.0,-0.26863,0.00019,20.57853]
[1778206044929,28.17,79557.75,40.0,-0.26863,0.00019,20.57853]
[1778206044936,28.17,79557.75,40.0,-0.26863,0.00019,20.57853]
[1778206045022,28.17,79557.75,40.0,-0.26863,0.00019,20.57853]
[1778206045097,28.17,79557.75,40.0,-0.26863,0.00019,20.57853]
[1778206046401,28.17,79553.27,40.0,-0.26948,0.00019,20.60992]
[1778206047249,28.17,79553.05,40.0,-0.26952,0.00019,20.61159]
[1778206052754,28.17,79552.03,40.0,-0.2697,0.00019,20.61483]
[1778206054856,28.17,79552.03,40.0,-0.2697,0.00019,20.61483]
[1778206058726,28.17,79549.87,40.0,-0.27012,0.00019,20.6303]
[1778206058739,28.17,79549.87,40.0,-0.27012,0.00019,20.6303]
[1778206060229,28.17,79548.96,40.0,-0.27029,0.00019,20.63668]
[1778206060268,28.17,79542.27,40.0,-0.27156,0.00019,20.68306]
[1778206063967,28.17,79541.67,40.0,-0.27168,0.00019,20.68748]
[1778206067727,28.17,79542.11,40.0,-0.27161,0.00019,20.68498]
[1778206067760,28.17,79542.11,40.0,-0.27161,0.00019,20.68498]
[1778206067776,28.17,79542.11,40.0,-0.27161,0.00019,20.68498]
[1778206068017,28.17,79542.11,40.0,-0.27161,0.00019,20.68498]
[1778206068051,28.17,79542.11,40.0,-0.27161,0.00019,20.68498]
[1778206068088,28.17,79542.11,40.0,-0.27161,0.00019,20.68498]
[1778206068131,28.17,79542.11,40.0,-0.27161,0.00019,20.68498]
[1778206068150,28.17,79542.11,40.0,-0.27161,0.00019,20.68498]
[1778206068178,28.17,79542.11,40.0,-0.27161,0.00019,20.68498]
[1778206068350,28.17,79542.11,40.0,-0.27161,0.00019,20.68498]
[1778206068232,28.18,79533.9,40.0,-0.27316,0.00019,20.74157]
[1778206068411,28.18,79533.9,40.0,-0.27316,0.00019,20.74157]
[1778206068550,28.18,79533.9,40.0,-0.27316,0.00019,20.74157]
[1778206068681,28.18,79533.9,40.0,-0.27316,0.00019,20.74157]
[1778206068792,28.18,79533.9,40.0,-0.27316,0.00019,20.74157]
[1778206069170,28.18,79533.9,40.0,-0.27316,0.00019,20.74157]
[1778206069390,28.18,79533.9,40.0,-0.27316,0.00019,20.74157]
[1778206069395,28.18,79526.5,40.0,-0.27457,0.00019,20.79231]
[1778206070594,28.18,79525.0,40.0,-0.27485,0.00019,20.80255]
[1778206071108,28.18,79525.0,40.0,-0.27485,0.00019,20.80255]
[1778206071148,28.18,79527.11,40.0,-0.27445,0.00019,20.78816]
[1778206072343,28.18,79527.11,40.0,-0.27445,0.00019,20.78816]
[1778206073196,28.18,79533.67,40.0,-0.27321,0.00019,20.74336]
[1778206073315,28.18,79533.67,40.0,-0.27321,0.00019,20.74336]
[1778206073260,28.18,79535.75,40.0,-0.27282,0.00019,20.72924]
[1778206073526,28.18,79535.75,40.0,-0.27282,0.00019,20.72924]
[1778206074183,28.18,79542.01,40.0,-0.27164,0.00019,20.68634]
[1778206077272,28.18,79547.01,40.0,-0.2707,0.00019,20.6519]
[1778206081761,28.18,79548.52,40.0,-0.27043,0.00019,20.6418]
[1778206081768,28.18,79548.52,40.0,-0.27043,0.00019,20.6418]
[1778206081807,28.18,79548.52,40.0,-0.27043,0.00019,20.6418]
[1778206082051,28.18,79551.92,40.0,-0.26979,0.00019,20.61831]
[1778206083736,28.18,79557.54,40.0,-0.26874,0.00019,20.57924]
[1778206084149,28.18,79557.54,40.0,-0.26874,0.00019,20.57924]
[1778206084535,28.18,79561.02,40.0,-0.26808,0.00019,20.555]
[1778206085040,28.18,79561.66,40.0,-0.26796,0.00019,20.55049]
[1778206085867,28.18,79561.66,40.0,-0.26796,0.00019,20.55049]
[1778206086125,28.18,79561.66,40.0,-0.26796,0.00019,20.55049]
[1778206087116,28.18,79562.51,40.0,-0.2678,0.00019,20.54462]
[1778206087830,28.18,79567.61,40.0,-0.26685,0.00019,20.50903]
[1778206087847,28.18,79567.61,40.0,-0.26685,0.00019,20.50903]
[1778206088049,28.18,79567.61,40.0,-0.26685,0.00019,20.50903]
[1778206088211,28.18,79567.61,40.0,-0.26685,0.00019,20.50903]
[1778206088257,28.18,79564.58,40.0,-0.26742,0.00019,20.53034]
[1778206088717,28.18,79564.58,40.0,-0.26742,0.00019,20.53034]
[1778206089027,28.18,79555.59,40.0,-0.26911,0.00019,20.59309]
[1778206089521,28.18,79555.59,40.0,-0.26911,0.00019,20.59309]
[1778206090353,28.18,79555.59,40.0,-0.26911,0.00019,20.59309]
[1778206091810,28.18,79555.19,40.0,-0.26919,0.00019,20.59602]
[1778206097571,28.18,79555.69,40.0,-0.26911,0.00019,20.59309]
[1778206098785,28.18,79555.48,40.0,-0.26915,0.00019,20.59464]
[1778206099107,28.18,79555.48,40.0,-0.26915,0.00019,20.59464]
[1778206100736,28.18,79547.53,40.0,-0.27065,0.00019,20.64991]
[1778206104405,28.18,79547.72,40.0,-0.27062,0.00019,20.6487]
[1778206105365,28.18,79547.69,40.0,-0.27062,0.00019,20.64895]
[1778206105377,28.18,79547.69,40.0,-0.27062,0.00019,20.64895]
[1778206105391,28.18,79555.41,40.0,-0.26917,0.00019,20.59553]
[1778206105878,28.18,79555.41,40.0,-0.26917,0.00019,20.59553]
[1778206106305,28.18,79555.41,40.0,-0.26917,0.00019,20.59553]
[1778206106621,28.18,79560.69,40.0,-0.26818,0.00019,20.55883]
[1778206107642,28.18,79561.9,40.0,-0.26796,0.00019,20.55039]
[1778206107810,28.18,79561.9,40.0,-0.26796,0.00019,20.55039]
[1778206108378,28.19,79559.47,40.0,-0.26842,0.00019,20.56759]
[1778206113558,28.19,79557.2,40.0,-0.26883,0.00019,20.57956]
[1778206118879,28.19,79554.35,40.0,-0.26938,0.00019,20.59995]
[1778206124272,28.19,79555.39,40.0,-0.2692,0.00019,20.59348]
[1778206124638,28.19,79555.39,40.0,-0.2692,0.00019,20.59348]
[1778206125279,28.19,79560.58,40.0,-0.26823,0.00019,20.55751]
[1778206126150,28.19,79560.58,40.0,-0.26823,0.00019,20.55751]
[1778206128290,28.19,79562.1,40.0,-0.26795,0.00019,20.54712]
[1778206128603,28.2,79562.81,40.0,-0.26783,0.00019,20.54244]
[1778206130825,28.2,79563.86,40.0,-0.26764,0.00019,20.53541]
[1778206133499,28.2,79566.87,40.0,-0.26709,0.00019,20.51486]
[1778206135692,28.2,79569.14,40.0,-0.26667,0.00019,20.49933]
[1778206138771,28.2,79569.2,40.0,-0.26668,0.00019,20.49946]
[1778206141848,28.2,79570.1,40.0,-0.26652,0.00019,20.4937]
[1778206142401,28.2,79576.14,40.0,-0.2654,0.00019,20.45141]
[1778206146092,28.2,79577.91,40.0,-0.26508,0.00019,20.43936]
[1778206151870,28.21,79580.01,40.0,-0.26471,0.00019,20.42551]
[1778206157169,28.21,79580.77,40.0,-0.26458,0.00019,20.42075]
[1778206162541,28.21,79581.19,40.0,-0.26453,0.00019,20.41881]
[1778206167576,28.22,79580.84,40.0,-0.26462,0.00019,20.42198]
[1778206172611,28.22,79581.09,40.0,-0.26456,0.00019,20.41654]
[1778206177646,28.22,79583.83,40.0,-0.26406,0.00019,20.39788]
[1778206182192,28.22,79585.65,40.0,-0.26374,0.00019,20.38551]
[1778206182307,28.22,79585.65,40.0,-0.26374,0.00019,20.38551]
[1778206184486,28.22,79581.55,40.0,-0.26451,0.00019,20.41473]
[1778206185098,28.23,79575.81,40.0,-0.26558,0.00019,20.4553]
[1778206186682,28.23,79575.2,40.0,-0.2657,0.00019,20.45976]
[1778206187493,28.23,79575.2,40.0,-0.2657,0.00019,20.45976]
[1778206192636,28.23,79572.26,40.0,-0.26627,0.00019,20.48134]
[1778206198831,28.23,79574.77,40.0,-0.26582,0.00019,20.46452]
[1778206203853,28.24,79576.14,40.0,-0.26559,0.00019,20.45591]
[1778206211824,28.24,79576.65,40.0,-0.26553,0.00019,20.45363]
[1778206213919,28.24,79575.95,40.0,-0.26567,0.00019,20.4587]
[1778206218246,28.24,79576.0,40.0,-0.26568,0.00019,20.45913]
[1778206218378,28.24,79576.0,40.0,-0.26568,0.00019,20.45913]
[1778206218467,28.24,79576.0,40.0,-0.26568,0.00019,20.45913]
[1778206218487,28.24,79576.0,40.0,-0.26568,0.00019,20.45913]
[1778206218688,28.24,79576.75,40.0,-0.26554,0.00019,20.45402]
[1778206218815,28.24,79576.75,40.0,-0.26554,0.00019,20.45402]
[1778206218909,28.24,79576.75,40.0,-0.26554,0.00019,20.45402]
[1778206218951,28.24,79576.75,40.0,-0.26554,0.00019,20.45402]
[1778206219483,28.24,79576.75,40.0,-0.26554,0.00019,20.45402]
[1778206219606,28.25,79574.26,40.0,-0.26601,0.00019,20.47163]
[1778206219775,28.25,79574.26,40.0,-0.26601,0.00019,20.47163]
[1778206219942,28.25,79569.56,40.0,-0.26689,0.00019,20.50464]
[1778206223251,28.25,79566.84,40.0,-0.26741,0.00019,20.52399]
[1778206224725,28.25,79566.73,40.0,-0.26744,0.00019,20.52511]
[1778206230765,28.25,79566.82,40.0,-0.26744,0.00019,20.52535]
[1778206232545,28.25,79566.82,40.0,-0.26745,0.00019,20.5257]
[1778206236063,28.26,79566.32,40.0,-0.26753,0.00019,20.52553]
[1778206242097,28.26,79561.95,40.0,-0.26838,0.00019,20.55706]
[1778206247132,28.26,79559.71,40.0,-0.26882,0.00019,20.57333]
[1778206252168,28.27,79561.69,40.0,-0.26846,0.00019,20.56037]
[1778206257203,28.27,79560.61,40.0,-0.26869,0.00019,20.56867]
[1778206260320,28.27,79559.87,40.0,-0.26884,0.00019,20.5743]
[1778206260411,28.27,79559.87,40.0,-0.26884,0.00019,20.5743]
[1778206260516,28.27,79559.87,40.0,-0.26884,0.00019,20.5743]
[1778206260535,28.27,79559.87,40.0,-0.26884,0.00019,20.5743]
[1778206260581,28.27,79560.17,40.0,-0.26879,0.00019,20.57238]
[1778206261414,28.27,79568.14,40.0,-0.2673,0.00019,20.51698]
[1778206262533,28.27,79576.56,40.0,-0.26574,0.00019,20.45847]
[1778206263624,28.27,79576.62,40.0,-0.26573,0.00019,20.45805]
[1778206267247,28.27,79576.87,40.0,-0.26569,0.00019,20.45686]
[1778206267277,28.27,79576.87,40.0,-0.26569,0.00019,20.45686]
[1778206267286,28.27,79576.87,40.0,-0.26569,0.00019,20.45686]
[1778206267308,28.27,79576.9,40.0,-0.26569,0.00019,20.45683]
[1778206272459,28.28,79580.76,40.0,-0.26498,0.00019,20.43009]
[1778206272801,28.28,79580.79,40.0,-0.26498,0.00019,20.43008]
[1778206273317,28.28,79581.23,40.0,-0.2649,0.00019,20.42699]
[1778206277058,28.28,79585.04,40.0,-0.2642,0.00019,20.40023]
[1778206278464,28.28,79584.96,40.0,-0.26421,0.00019,20.40082]
[1778206278565,28.28,79584.83,40.0,-0.26424,0.00019,20.4018]
[1778206279359,28.28,79594.02,40.0,-0.26254,0.00018,20.33698]
[1778206281373,28.28,79584.62,40.0,-0.26428,0.00019,20.4035]
[1778206286408,28.28,79584.97,40.0,-0.26423,0.00019,20.40146]
[1778206287939,28.28,79585.49,40.0,-0.26413,0.00019,20.39788]
[1778206290506,28.28,79587.69,40.0,-0.26373,0.00019,20.38256]
[1778206295294,28.28,79588.46,40.0,-0.26358,0.00019,20.37356]
[1778206295329,28.28,79588.46,40.0,-0.26358,0.00019,20.37356]
[1778206295930,28.28,79589.32,40.0,-0.26342,0.00019,20.3676]
[1778206296464,28.28,79589.32,40.0,-0.26342,0.00019,20.3676]
[1778206296771,28.28,79590.62,40.0,-0.26318,0.00019,20.35855]
[1778206297768,28.28,79594.12,40.0,-0.26253,0.00018,20.33383]
[1778206299480,28.28,79595.39,40.0,-0.26231,0.00018,20.32511]
[1778206299604,28.29,79595.39,40.0,-0.26231,0.00018,20.32527]
[1778206299879,28.29,79595.39,40.0,-0.26231,0.00018,20.32527]
[1778206300506,28.29,79599.28,40.0,-0.26159,0.00018,20.29772]
[1778206303927,28.29,79603.9,40.0,-0.26074,0.00018,20.26502]
[1778206306691,28.29,79611.8,40.0,-0.2593,0.00018,20.20897]
[1778206307908,28.29,79613.6,40.0,-0.25897,0.00018,20.19622]
[1778206309210,28.29,79615.33,40.0,-0.25866,0.00018,20.18398]
[1778206310201,28.29,79617.98,40.0,-0.25817,0.00018,20.16516]
[1778206311479,28.29,79618.04,40.0,-0.25817,0.00018,20.1649]
[1778206311583,28.29,79620.55,40.0,-0.25771,0.00018,20.14708]
[1778206311825,28.29,79620.55,40.0,-0.25771,0.00018,20.14708]
[1778206314601,28.29,79623.35,40.0,-0.2572,0.00018,20.12716]
[1778206319639,28.29,79621.68,40.0,-0.25752,0.00018,20.13975]
[1778206319684,28.29,79621.68,40.0,-0.25752,0.00018,20.13975]
[1778206320646,28.29,79619.43,40.0,-0.25794,0.00018,20.15606]
[1778206324915,28.29,79615.5,40.0,-0.25867,0.00018,20.18462]
[1778206324922,28.29,79615.5,40.0,-0.25867,0.00018,20.18462]
[1778206324962,28.29,79615.5,40.0,-0.25867,0.00018,20.18462]
[1778206324973,28.29,79615.5,40.0,-0.25867,0.00018,20.18462]
[1778206325164,28.29,79619.69,40.0,-0.25791,0.00018,20.15477]
[1778206326057,28.29,79619.69,40.0,-0.25791,0.00018,20.15477]
[1778206328188,28.29,79629.26,40.0,-0.25616,0.00018,20.08625]
[1778206329532,28.3,79628.8,40.0,-0.25625,0.00018,20.08972]
[1778206329634,28.3,79631.06,40.0,-0.25585,0.00018,20.07377]
[1778206332112,28.3,79633.23,40.0,-0.25546,0.00018,20.0582]
[1778206333795,28.3,79642.41,40.0,-0.25379,0.00018,19.992]
[1778206334921,28.3,79644.23,40.0,-0.25347,0.00018,19.97894]
[1778206335631,28.3,79647.23,40.0,-0.25293,0.00018,19.95738]
[1778206340766,28.3,79648.8,40.0,-0.25265,0.00018,19.94619]
[1778206343545,28.3,79648.52,40.0,-0.2527,0.00018,19.94833]
[1778206343602,28.3,79648.83,40.0,-0.25265,0.00018,19.94619]
[1778206344700,28.3,79644.97,40.0,-0.25335,0.00018,19.97423]
[1778206344722,28.3,79644.97,40.0,-0.25335,0.00018,19.97423]
[1778206344727,28.3,79644.97,40.0,-0.25335,0.00018,19.97423]
[1778206344754,28.3,79644.97,40.0,-0.25335,0.00018,19.97423]
[1778206344777,28.3,79644.97,40.0,-0.25335,0.00018,19.97423]
[1778206345007,28.3,79644.97,40.0,-0.25335,0.00018,19.97423]
[1778206345075,28.3,79639.75,40.0,-0.2543,0.00018,20.0122]
[1778206345964,28.3,79639.75,40.0,-0.2543,0.00018,20.0122]
[1778206347848,28.3,79628.44,40.0,-0.25637,0.00018,20.09434]
[1778206354063,28.31,79629.43,40.0,-0.25619,0.00018,20.0841]
[1778206354099,28.31,79629.43,40.0,-0.25619,0.00018,20.0841]
[1778206355959,28.31,79630.32,40.0,-0.25604,0.00018,20.07812]
[1778206361697,28.31,79632.53,40.0,-0.25566,0.00018,20.06349]
[1778206361698,28.31,79632.53,40.0,-0.25566,0.00018,20.06349]
[1778206361942,28.31,79632.96,40.0,-0.25559,0.00018,20.06063]
[1778206363332,28.31,79632.96,40.0,-0.25559,0.00018,20.06063]
[1778206363434,28.31,79633.37,40.0,-0.25552,0.00018,20.05784]
[1778206367831,28.31,79632.89,40.0,-0.25561,0.00018,20.06154]
[1778206367851,28.31,79632.89,40.0,-0.25561,0.00018,20.06154]
[1778206370768,28.32,79634.75,40.0,-0.25528,0.00018,20.04825]
[1778206371311,28.32,79634.75,40.0,-0.25528,0.00018,20.04825]
[1778206371468,28.32,79634.75,40.0,-0.25528,0.00018,20.04825]
[1778206371629,28.32,79634.28,40.0,-0.25537,0.00018,20.05188]
[1778206373554,28.32,79623.7,40.0,-0.2573,0.00018,20.12809]
[1778206376002,28.32,79625.68,40.0,-0.25695,0.00018,20.11409]
[1778206376042,28.32,79625.3,40.0,-0.25702,0.00018,20.11693]
[1778206377036,28.32,79625.3,40.0,-0.25702,0.00018,20.11693]
[1778206378042,28.32,79625.16,40.0,-0.25705,0.00018,20.1181]
[1778206378056,28.32,79625.29,40.0,-0.25703,0.00018,20.11733]
[1778206383091,28.32,79626.52,40.0,-0.25682,0.00018,20.10902]
[1778206384159,28.32,79626.52,40.0,-0.25682,0.00018,20.10902]
[1778206384261,28.32,79625.91,40.0,-0.25693,0.00018,20.11351]
[1778206390140,28.32,79627.9,40.0,-0.25659,0.00018,20.10023]
[1778206392316,28.32,79626.63,40.0,-0.25683,0.00018,20.10953]
[1778206392319,28.32,79626.63,40.0,-0.25683,0.00018,20.10953]
[1778206392417,28.33,79624.23,40.0,-0.25727,0.00018,20.12691]
[1778206394618,28.33,79623.15,40.0,-0.25747,0.00018,20.13473]
[1778206394709,28.33,79623.69,40.0,-0.25737,0.00018,20.13102]
[1778206395759,28.33,79616.15,40.0,-0.25875,0.00018,20.18496]
[1778206400772,28.33,79615.59,40.0,-0.25887,0.00018,20.18953]
[1778206405855,28.33,79611.35,40.0,-0.25966,0.00018,20.22036]
[1778206411287,28.33,79611.82,40.0,-0.25956,0.00018,20.21321]
[1778206416322,28.33,79611.25,40.0,-0.25968,0.00018,20.21779]
[1778206417060,28.33,79611.25,40.0,-0.25968,0.00018,20.21779]
[1778206417663,28.33,79611.25,40.0,-0.25968,0.00018,20.21779]
[1778206423371,28.34,79612.12,40.0,-0.25953,0.00018,20.21234]
[1778206428406,28.34,79610.63,40.0,-0.25982,0.00018,20.22345]
[1778206433441,28.34,79611.74,40.0,-0.25963,0.00018,20.21604]
[1778206438476,28.34,79612.88,40.0,-0.25943,0.00018,20.20842]
[1778206443511,28.34,79612.1,40.0,-0.25959,0.00018,20.2145]
[1778206448546,28.35,79616.04,40.0,-0.25888,0.00018,20.18689]
[1778206453581,28.35,79617.0,40.0,-0.25872,0.00018,20.18066]
[1778206458616,28.35,79617.14,40.0,-0.25871,0.00018,20.18034]
[1778206459957,28.35,79618.58,40.0,-0.25845,0.00018,20.17021]
[1778206461224,28.35,79620.55,40.0,-0.25809,0.00018,20.15628]
[1778206461228,28.35,79620.55,40.0,-0.25809,0.00018,20.15628]
[1778206461637,28.35,79623.43,40.0,-0.25757,0.00018,20.13584]
[1778206463485,28.35,79623.2,40.0,-0.25761,0.00018,20.13756]
[1778206467635,28.35,79623.51,40.0,-0.25757,0.00018,20.13572]
[1778206467679,28.35,79626.05,40.0,-0.25711,0.00018,20.11771]
[1778206470701,28.35,79634.97,40.0,-0.25549,0.00018,20.05373]
[1778206475736,28.36,79637.33,40.0,-0.25504,0.00018,20.03266]
[1778206480771,28.36,79638.58,40.0,-0.25482,0.00018,20.02402]
[1778206485806,28.36,79638.97,40.0,-0.25475,0.00018,20.02153]
[1778206486508,28.36,79638.97,40.0,-0.25475,0.00018,20.02153]
[1778206493757,28.36,79638.94,40.0,-0.25477,0.00018,20.02203]
[1778206497514,28.36,79633.44,40.0,-0.25577,0.00018,20.06184]
[1778206497524,28.36,79633.44,40.0,-0.25577,0.00018,20.06184]
[1778206497565,28.36,79633.44,40.0,-0.25577,0.00018,20.06184]
[1778206497822,28.36,79631.77,40.0,-0.25607,0.00018,20.07384]
[1778206498597,28.36,79631.77,40.0,-0.25607,0.00018,20.07384]
[1778206499459,28.36,79625.57,40.0,-0.2572,0.00018,20.11833]
[1778206500429,28.36,79622.55,40.0,-0.25776,0.00018,20.14]
[1778206500433,28.36,79622.55,40.0,-0.25776,0.00018,20.14]
[1778206506266,28.36,79614.26,40.0,-0.25927,0.00018,20.19912]
[1778206506294,28.36,79613.4,40.0,-0.25943,0.00018,20.20523]
[1778206511413,28.36,79608.8,40.0,-0.26028,0.00018,20.23821]
[1778206517033,28.36,79610.45,40.0,-0.25999,0.00018,20.22701]
[1778206522070,28.36,79613.46,40.0,-0.25945,0.00018,20.20598]
[1778206528112,28.37,79612.13,40.0,-0.25971,0.00018,20.21625]
[1778206533147,28.37,79617.09,40.0,-0.25879,0.00018,20.17717]
[1778206534208,28.37,79617.09,40.0,-0.25879,0.00018,20.17717]
[1778206539853,28.37,79618.57,40.0,-0.25854,0.00018,20.16748]
[1778206544225,28.37,79610.58,40.0,-0.26002,0.00018,20.22525]
[1778206549262,28.38,79608.36,40.0,-0.26044,0.00018,20.24139]
[1778206554383,28.38,79605.62,40.0,-0.26095,0.00018,20.26121]
[1778206554584,28.38,79605.62,40.0,-0.26095,0.00018,20.26121]
[1778206554586,28.38,79605.62,40.0,-0.26095,0.00018,20.26121]
[1778206554697,28.38,79605.51,40.0,-0.26097,0.00018,20.26206]
[1778206560698,28.38,79602.19,40.0,-0.2616,0.00018,20.28635]
[1778206560843,28.38,79602.72,40.0,-0.26151,0.00018,20.28291]
[1778206561350,28.38,79612.36,40.0,-0.25975,0.00018,20.21461]
[1778206566385,28.38,79617.3,40.0,-0.25886,0.00018,20.18008]
[1778206567083,28.38,79617.3,40.0,-0.25886,0.00018,20.18008]
[1778206572427,28.39,79615.85,40.0,-0.25914,0.00018,20.19121]
[1778206573394,28.39,79615.85,40.0,-0.25914,0.00018,20.19121]
[1778206574711,28.39,79599.51,40.0,-0.26214,0.00018,20.30714]
[1778206580767,28.39,79597.07,40.0,-0.26259,0.00018,20.3242]
[1778206584099,28.39,79596.79,40.0,-0.26264,0.00018,20.32606]
[1778206584461,28.39,79596.79,40.0,-0.26264,0.00018,20.32606]
[1778206584475,28.39,79596.79,40.0,-0.26264,0.00018,20.32606]
[1778206584756,28.39,79596.79,40.0,-0.26264,0.00018,20.32606]
[1778206584771,28.39,79596.13,40.0,-0.26276,0.00018,20.3307]
[1778206586933,28.39,79591.58,40.0,-0.26361,0.00018,20.36291]
[1778206592172,28.39,79593.59,40.0,-0.26322,0.00018,20.34512]
[1778206593796,28.39,79593.63,40.0,-0.26322,0.00018,20.34499]
[1778206594203,28.39,79594.48,40.0,-0.26307,0.00018,20.33932]
[1778206597269,28.39,79586.8,40.0,-0.26449,0.00018,20.39339]
[1778206604651,28.39,79589.17,40.0,-0.26407,0.00018,20.37746]
[1778206609686,28.4,79584.13,40.0,-0.26501,0.00019,20.41314]
[1778206612961,28.4,79582.38,40.0,-0.26534,0.00019,20.42553]
[1778206613786,28.4,79571.32,40.0,-0.2674,0.00019,20.50252]
[1778206614954,28.4,79567.37,40.0,-0.26813,0.00019,20.5299]
[1778206615750,28.4,79567.37,40.0,-0.26813,0.00019,20.5299]
[1778206615929,28.4,79566.51,40.0,-0.26829,0.00019,20.53574]
[1778206617844,28.4,79558.69,40.0,-0.26975,0.00019,20.58972]
[1778206618809,28.4,79558.69,40.0,-0.26975,0.00019,20.58972]
[1778206618864,28.4,79557.82,40.0,-0.26991,0.00019,20.59569]
[1778206620405,28.4,79554.74,40.0,-0.27049,0.00019,20.61685]
[1778206621455,28.4,79548.05,40.0,-0.27174,0.00019,20.66276]
[1778206621662,28.4,79548.05,40.0,-0.27174,0.00019,20.66276]
[1778206621772,28.4,79548.05,40.0,-0.27174,0.00019,20.66276]
[1778206621994,28.4,79548.05,40.0,-0.27174,0.00019,20.66276]
[1778206621901,28.4,79527.5,40.0,-0.27561,0.00019,20.80241]
[1778206622781,28.4,79525.12,40.0,-0.27606,0.00019,20.81846]
[1778206624000,28.4,79522.15,40.0,-0.27662,0.00019,20.83842]
[1778206624795,28.4,79521.03,40.0,-0.27683,0.00019,20.8459]
[1778206625176,28.4,79521.03,40.0,-0.27683,0.00019,20.8459]
[1778206625905,28.4,79518.34,40.0,-0.27735,0.00019,20.86409]
[1778206627566,28.4,79517.46,40.0,-0.27751,0.00019,20.86999]
[1778206627575,28.4,79517.46,40.0,-0.27751,0.00019,20.86999]
[1778206627585,28.4,79517.46,40.0,-0.27751,0.00019,20.86999]
[1778206627840,28.4,79517.46,40.0,-0.27751,0.00019,20.86999]
[1778206627879,28.4,79517.46,40.0,-0.27751,0.00019,20.86999]
[1778206627946,28.4,79517.46,40.0,-0.27751,0.00019,20.86999]
[1778206627860,28.4,79502.79,40.0,-0.2803,0.00019,20.96795]
[1778206628324,28.4,79502.79,40.0,-0.2803,0.00019,20.96795]
[1778206628395,28.4,79502.79,40.0,-0.2803,0.00019,20.96795]
[1778206628824,28.4,79466.35,40.0,-0.28729,0.00019,21.20688]
[1778206629404,28.4,79466.35,40.0,-0.28729,0.00019,21.20688]
[1778206629414,28.4,79466.35,40.0,-0.28729,0.00019,21.20688]
[1778206629519,28.4,79466.35,40.0,-0.28729,0.00019,21.20688]
[1778206629712,28.4,79466.35,40.0,-0.28729,0.00019,21.20688]
[1778206629924,28.4,79466.35,40.0,-0.28729,0.00019,21.20688]
[1778206629927,28.4,79466.35,40.0,-0.28729,0.00019,21.20688]
[1778206629968,28.4,79419.42,40.0,-0.29642,0.0002,21.50541]
[1778206630876,28.4,79419.42,40.0,-0.29642,0.0002,21.50541]
[1778206630838,28.4,79389.69,40.0,-0.30226,0.0002,21.68842]
[1778206631111,28.4,79389.69,40.0,-0.30226,0.0002,21.68842]
[1778206631618,28.4,79389.69,40.0,-0.30226,0.0002,21.68842]
[1778206631896,28.4,79383.29,40.0,-0.30352,0.0002,21.72733]
[1778206632458,28.4,79383.29,40.0,-0.30352,0.0002,21.72733]
[1778206632924,28.4,79383.29,40.0,-0.30352,0.0002,21.72733]
[1778206632870,28.4,79368.66,40.0,-0.30643,0.0002,21.8154]
[1778206633002,28.4,79368.66,40.0,-0.30643,0.0002,21.8154]
[1778206633492,28.4,79368.66,40.0,-0.30643,0.0002,21.8154]
[1778206633567,28.4,79368.66,40.0,-0.30643,0.0002,21.8154]
[1778206633572,28.4,79368.66,40.0,-0.30643,0.0002,21.8154]
[1778206633942,28.4,79356.25,40.0,-0.3089,0.0002,21.88925]
[1778206634402,28.4,79356.25,40.0,-0.3089,0.0002,21.88925]
[1778206634517,28.4,79356.25,40.0,-0.3089,0.0002,21.88925]
[1778206634624,28.4,79356.25,40.0,-0.3089,0.0002,21.88925]
[1778206634738,28.4,79356.25,40.0,-0.3089,0.0002,21.88925]
[1778206634902,28.4,79356.25,40.0,-0.3089,0.0002,21.88925]
[1778206634945,28.4,79358.15,40.0,-0.30852,0.0002,21.87808]
[1778206635778,28.4,79358.15,40.0,-0.30852,0.0002,21.87808]
[1778206636662,28.4,79358.88,40.0,-0.30838,0.0002,21.87373]
[1778206636701,28.4,79358.88,40.0,-0.30838,0.0002,21.87373]
[1778206636742,28.4,79358.88,40.0,-0.30838,0.0002,21.87373]
[1778206636774,28.4,79358.88,40.0,-0.30838,0.0002,21.87373]
[1778206636875,28.4,79358.88,40.0,-0.30838,0.0002,21.87373]
[1778206636910,28.4,79358.88,40.0,-0.30838,0.0002,21.87373]
[1778206636902,28.4,79374.29,40.0,-0.30531,0.0002,21.78176]
[1778206637208,28.4,79374.29,40.0,-0.30531,0.0002,21.78176]
[1778206637632,28.4,79374.29,40.0,-0.30531,0.0002,21.78176]
[1778206637907,28.4,79374.15,40.0,-0.30532,0.0002,21.78208]
[1778206638265,28.4,79374.15,40.0,-0.30532,0.0002,21.78208]
[1778206638312,28.4,79374.15,40.0,-0.30532,0.0002,21.78208]
[1778206638914,28.4,79380.78,40.0,-0.30401,0.0002,21.74212]
[1778206639648,28.4,79380.78,40.0,-0.30401,0.0002,21.74212]
[1778206639703,28.4,79380.78,40.0,-0.30401,0.0002,21.74212]
[1778206639773,28.4,79380.78,40.0,-0.30401,0.0002,21.74212]
[1778206639795,28.4,79380.78,40.0,-0.30401,0.0002,21.74212]
[1778206639927,28.39,79364.79,40.0,-0.30718,0.0002,21.83802]
[1778206639997,28.39,79364.79,40.0,-0.30718,0.0002,21.83802]
[1778206640066,28.39,79364.79,40.0,-0.30718,0.0002,21.83802]
[1778206640211,28.39,79364.79,40.0,-0.30718,0.0002,21.83802]
[1778206640259,28.39,79364.79,40.0,-0.30718,0.0002,21.83802]
[1778206640288,28.39,79364.79,40.0,-0.30718,0.0002,21.83802]
[1778206640933,28.39,79358.01,40.0,-0.30853,0.0002,21.87828]
[1778206641433,28.39,79358.01,40.0,-0.30853,0.0002,21.87828]
[1778206641751,28.39,79358.01,40.0,-0.30853,0.0002,21.87828]
[1778206641962,28.39,79361.11,40.0,-0.30791,0.0002,21.85979]
[1778206642458,28.39,79361.11,40.0,-0.30791,0.0002,21.85979]
[1778206642947,28.39,79360.58,40.0,-0.30801,0.0002,21.86286]
[1778206643465,28.39,79360.58,40.0,-0.30801,0.0002,21.86286]
[1778206643830,28.39,79360.58,40.0,-0.30801,0.0002,21.86286]
[1778206643848,28.39,79360.58,40.0,-0.30801,0.0002,21.86286]
[1778206643907,28.39,79360.58,40.0,-0.30801,0.0002,21.86286]
[1778206643968,28.39,79360.58,40.0,-0.30801,0.0002,21.86286]
[1778206643960,28.39,79360.37,40.0,-0.30806,0.0002,21.86411]
[1778206644458,28.39,79360.37,40.0,-0.30806,0.0002,21.86411]
[1778206644677,28.39,79360.37,40.0,-0.30806,0.0002,21.86411]
[1778206644987,28.39,79360.37,40.0,-0.30806,0.0002,21.86411]
[1778206644964,28.39,79344.45,40.0,-0.31124,0.0002,21.9579]
[1778206645735,28.39,79344.45,40.0,-0.31124,0.0002,21.9579]
[1778206645977,28.39,79349.07,40.0,-0.31031,0.0002,21.93077]
[1778206650569,28.39,79353.12,40.0,-0.3095,0.0002,21.90698]
[1778206650956,28.39,79353.12,40.0,-0.3095,0.0002,21.90698]
[1778206651151,28.39,79353.12,40.0,-0.3095,0.0002,21.90698]
[1778206651832,28.39,79353.12,40.0,-0.3095,0.0002,21.90698]
[1778206651892,28.39,79353.12,40.0,-0.3095,0.0002,21.90698]
[1778206651913,28.39,79353.12,40.0,-0.3095,0.0002,21.90698]
[1778206651938,28.4,79357.12,40.0,-0.30869,0.0002,21.87941]
[1778206652439,28.4,79357.12,40.0,-0.30869,0.0002,21.87941]
[1778206652834,28.4,79357.12,40.0,-0.30869,0.0002,21.87941]
[1778206652845,28.4,79357.12,40.0,-0.30869,0.0002,21.87941]
[1778206652917,28.4,79370.82,40.0,-0.30596,0.0002,21.79781]
[1778206653715,28.39,79386.31,40.0,-0.30288,0.0002,21.70406]
[1778206654669,28.4,79395.6,40.0,-0.30106,0.0002,21.64801]
[1778206655534,28.4,79395.6,40.0,-0.30106,0.0002,21.64801]
[1778206655570,28.4,79395.6,40.0,-0.30106,0.0002,21.64801]
[1778206655797,28.4,79395.6,40.0,-0.30106,0.0002,21.64801]
[1778206655816,28.4,79395.6,40.0,-0.30106,0.0002,21.64801]
[1778206656939,28.4,79398.04,40.0,-0.30058,0.0002,21.6333]
[1778206657007,28.4,79398.04,40.0,-0.30058,0.0002,21.6333]
[1778206657058,28.4,79393.04,40.0,-0.30157,0.0002,21.6639]
[1778206657139,28.4,79382.42,40.0,-0.30371,0.0002,21.72972]
[1778206658080,28.4,79382.42,40.0,-0.30371,0.0002,21.72972]
[1778206659002,28.4,79382.42,40.0,-0.30371,0.0002,21.72972]
[1778206658852,28.41,79375.57,40.0,-0.30507,0.0002,21.77118]
[1778206659285,28.41,79375.57,40.0,-0.30507,0.0002,21.77118]
[1778206659334,28.41,79375.57,40.0,-0.30507,0.0002,21.77118]
[1778206659342,28.41,79375.57,40.0,-0.30507,0.0002,21.77118]
[1778206659370,28.41,79375.57,40.0,-0.30507,0.0002,21.77118]
[1778206659430,28.41,79375.57,40.0,-0.30507,0.0002,21.77118]
[1778206659927,28.41,79376.34,40.0,-0.30495,0.0002,21.76734]
[1778206661069,28.41,79378.43,40.0,-0.30453,0.0002,21.75475]
[1778206661077,28.41,79378.43,40.0,-0.30453,0.0002,21.75475]
[1778206661913,28.42,79387.66,40.0,-0.30275,0.0002,21.70039]
[1778206662756,28.42,79387.66,40.0,-0.30275,0.0002,21.70039]
[1778206662827,28.42,79387.66,40.0,-0.30275,0.0002,21.70039]
[1778206662888,28.42,79390.51,40.0,-0.30219,0.0002,21.68306]
[1778206663711,28.42,79398.6,40.0,-0.30059,0.0002,21.63373]
[1778206665014,28.42,79405.8,40.0,-0.29918,0.0002,21.58963]
[1778206665512,28.42,79405.8,40.0,-0.29918,0.0002,21.58963]
[1778206665606,28.42,79405.8,40.0,-0.29918,0.0002,21.58963]
[1778206665928,28.42,79405.8,40.0,-0.29918,0.0002,21.58963]
[1778206665956,28.42,79407.12,40.0,-0.29892,0.0002,21.58151]
[1778206666077,28.42,79407.12,40.0,-0.29892,0.0002,21.58151]
[1778206668497,28.42,79417.6,40.0,-0.29686,0.0002,21.51642]
[1778206669381,28.42,79417.79,40.0,-0.29683,0.0002,21.51529]
[1778206669438,28.42,79417.79,40.0,-0.29683,0.0002,21.51529]
[1778206670594,28.42,79417.33,40.0,-0.29692,0.0002,21.51815]
[1778206670946,28.42,79414.71,40.0,-0.29743,0.0002,21.53453]
[1778206672034,28.42,79414.71,40.0,-0.29743,0.0002,21.53453]
[1778206671638,28.42,79406.04,40.0,-0.29914,0.0002,21.58818]
[1778206672105,28.42,79406.04,40.0,-0.29914,0.0002,21.58818]
[1778206672135,28.42,79406.04,40.0,-0.29914,0.0002,21.58818]
[1778206672241,28.42,79406.04,40.0,-0.29914,0.0002,21.58818]
[1778206672392,28.42,79406.04,40.0,-0.29914,0.0002,21.58818]
[1778206672415,28.42,79406.04,40.0,-0.29914,0.0002,21.58818]
[1778206672592,28.42,79406.04,40.0,-0.29914,0.0002,21.58818]
[1778206673013,28.42,79406.04,40.0,-0.29914,0.0002,21.58818]
[1778206673036,28.42,79406.04,40.0,-0.29914,0.0002,21.58818]
[1778206673039,28.42,79394.56,40.0,-0.3014,0.0002,21.65866]
[1778206673073,28.42,79394.56,40.0,-0.3014,0.0002,21.65866]
[1778206673493,28.42,79394.56,40.0,-0.3014,0.0002,21.65866]
[1778206674010,28.42,79374.59,40.0,-0.30536,0.0002,21.78004]
[1778206674048,28.42,79374.59,40.0,-0.30536,0.0002,21.78004]
[1778206674253,28.42,79374.59,40.0,-0.30536,0.0002,21.78004]
[1778206674699,28.42,79361.77,40.0,-0.30791,0.0002,21.85656]
[1778206675227,28.42,79361.77,40.0,-0.30791,0.0002,21.85656]
[1778206675462,28.42,79361.77,40.0,-0.30791,0.0002,21.85656]
[1778206675505,28.42,79369.16,40.0,-0.30644,0.0002,21.81262]
[1778206676508,28.42,79369.16,40.0,-0.30644,0.0002,21.81262]
[1778206678423,28.42,79371.01,40.0,-0.30608,0.0002,21.80177]
[1778206679215,28.42,79370.66,40.0,-0.30616,0.0002,21.80409]
[1778206681688,28.42,79370.4,40.0,-0.30622,0.0002,21.80587]
[1778206681757,28.42,79370.4,40.0,-0.30622,0.0002,21.80587]
[1778206681771,28.42,79370.4,40.0,-0.30622,0.0002,21.80587]
[1778206681788,28.42,79370.4,40.0,-0.30622,0.0002,21.80587]
[1778206681823,28.42,79370.4,40.0,-0.30622,0.0002,21.80587]
[1778206681913,28.42,79370.35,40.0,-0.30623,0.0002,21.80617]
[1778206682181,28.42,79370.35,40.0,-0.30623,0.0002,21.80617]
[1778206682407,28.42,79370.35,40.0,-0.30623,0.0002,21.80617]
[1778206682908,28.43,79365.44,40.0,-0.30721,0.0002,21.83557]
[1778206684339,28.43,79361.09,40.0,-0.30808,0.0002,21.86154]
[1778206684653,28.43,79361.09,40.0,-0.30808,0.0002,21.86154]
[1778206685025,28.43,79362.52,40.0,-0.30779,0.0002,21.85307]
[1778206685951,28.43,79376.9,40.0,-0.30494,0.0002,21.76722]
[1778206686699,28.43,79376.9,40.0,-0.30494,0.0002,21.76722]
[1778206686765,28.43,79376.9,40.0,-0.30494,0.0002,21.76722]
[1778206686769,28.43,79376.9,40.0,-0.30494,0.0002,21.76722]
[1778206686792,28.43,79393.88,40.0,-0.30158,0.0002,21.66437]
[1778206688363,28.43,79391.2,40.0,-0.30212,0.0002,21.68095]
[1778206688539,28.43,79391.2,40.0,-0.30212,0.0002,21.68095]
[1778206688760,28.43,79391.2,40.0,-0.30212,0.0002,21.68095]
[1778206689012,28.43,79391.2,40.0,-0.30212,0.0002,21.68095]
[1778206689923,28.43,79389.97,40.0,-0.30237,0.0002,21.68874]
[1778206692325,28.43,79389.72,40.0,-0.30243,0.0002,21.69058]
[1778206692337,28.43,79389.72,40.0,-0.30243,0.0002,21.69058]
[1778206692549,28.43,79389.72,40.0,-0.30243,0.0002,21.69058]
[1778206692638,28.43,79389.75,40.0,-0.30243,0.0002,21.69055]
[1778206693909,28.43,79389.75,40.0,-0.30243,0.0002,21.69055]
[1778206693948,28.43,79386.3,40.0,-0.30312,0.0002,21.71192]
[1778206696194,28.43,79385.47,40.0,-0.30329,0.0002,21.71706]
[1778206697003,28.44,79396.07,40.0,-0.3012,0.0002,21.65284]
[1778206697260,28.44,79396.07,40.0,-0.3012,0.0002,21.65284]
[1778206697902,28.44,79396.07,40.0,-0.3012,0.0002,21.65284]
[1778206697943,28.44,79396.07,40.0,-0.3012,0.0002,21.65284]
[1778206698036,28.44,79399.1,40.0,-0.30061,0.0002,21.63437]
[1778206699750,28.44,79395.71,40.0,-0.30128,0.0002,21.6551]
[1778206699761,28.44,79392.32,40.0,-0.30195,0.0002,21.67589]
[1778206701290,28.44,79393.34,40.0,-0.30175,0.0002,21.6697]
[1778206701340,28.44,79393.34,40.0,-0.30175,0.0002,21.6697]
[1778206701422,28.44,79394.47,40.0,-0.30153,0.0002,21.66285]
[1778206706457,28.44,79388.85,40.0,-0.30266,0.0002,21.69778]
[1778206707425,28.44,79388.85,40.0,-0.30266,0.0002,21.69778]
[1778206707702,28.44,79388.85,40.0,-0.30266,0.0002,21.69778]
[1778206707770,28.44,79388.85,40.0,-0.30266,0.0002,21.69778]
[1778206707804,28.44,79390.68,40.0,-0.3023,0.0002,21.6868]
[1778206708123,28.44,79390.68,40.0,-0.3023,0.0002,21.6868]
[1778206708613,28.44,79390.68,40.0,-0.3023,0.0002,21.6868]
[1778206708927,28.44,79391.04,40.0,-0.30223,0.0002,21.68469]
[1778206709324,28.44,79391.04,40.0,-0.30223,0.0002,21.68469]
[1778206709372,28.44,79391.04,40.0,-0.30223,0.0002,21.68469]
[1778206709406,28.44,79391.04,40.0,-0.30223,0.0002,21.68469]
[1778206709821,28.44,79391.04,40.0,-0.30223,0.0002,21.68469]
[1778206713594,28.44,79401.51,40.0,-0.30015,0.0002,21.61675]
[1778206714212,28.44,79402.71,40.0,-0.29992,0.0002,21.60946]
[1778206714513,28.44,79400.24,40.0,-0.30041,0.0002,21.62471]
[1778206715546,28.44,79400.24,40.0,-0.30041,0.0002,21.62471]
[1778206716624,28.44,79395.26,40.0,-0.30139,0.0002,21.65531]
[1778206716732,28.44,79395.26,40.0,-0.30139,0.0002,21.65531]
[1778206717504,28.45,79392.95,40.0,-0.30185,0.0002,21.66961]
[1778206719242,28.45,79389.25,40.0,-0.30259,0.0002,21.6922]
[1778206724248,28.45,79384.74,40.0,-0.30349,0.0002,21.71989]
[1778206725601,28.45,79386.71,40.0,-0.3031,0.0002,21.70803]
[1778206725679,28.45,79387.57,40.0,-0.30293,0.0002,21.70289]
[1778206726443,28.45,79387.57,40.0,-0.30293,0.0002,21.70289]
[1778206726471,28.45,79387.57,40.0,-0.30293,0.0002,21.70289]
[1778206726604,28.45,79388.6,40.0,-0.30273,0.0002,21.69666]
[1778206727647,28.45,79388.6,40.0,-0.30273,0.0002,21.69666]
[1778206727728,28.45,79388.6,40.0,-0.30273,0.0002,21.69666]
[1778206727769,28.45,79388.6,40.0,-0.30273,0.0002,21.69666]
[1778206727815,28.45,79388.6,40.0,-0.30273,0.0002,21.69666]
[1778206727997,28.45,79388.6,40.0,-0.30273,0.0002,21.69666]
[1778206728076,28.45,79387.59,40.0,-0.30294,0.0002,21.70309]
[1778206728304,28.45,79387.59,40.0,-0.30294,0.0002,21.70309]
[1778206728924,28.45,79387.59,40.0,-0.30294,0.0002,21.70309]
[1778206729040,28.45,79387.59,40.0,-0.30294,0.0002,21.70309]
[1778206729025,28.45,79372.63,40.0,-0.3059,0.0002,21.79326]
[1778206730539,28.45,79368.86,40.0,-0.30665,0.0002,21.81578]
[1778206730585,28.45,79368.86,40.0,-0.30665,0.0002,21.81578]
[1778206730842,28.45,79361.8,40.0,-0.30806,0.0002,21.85785]
[1778206733159,28.45,79356.83,40.0,-0.30906,0.0002,21.88751]
[1778206733298,28.45,79356.83,40.0,-0.30906,0.0002,21.88751]
[1778206733663,28.45,79352.18,40.0,-0.30999,0.0002,21.91488]
[1778206735216,28.45,79351.42,40.0,-0.31014,0.0002,21.91948]
[1778206740419,28.46,79352.26,40.0,-0.30999,0.0002,21.91512]
[1778206741237,28.46,79351.76,40.0,-0.3101,0.0002,21.91816]
[1778206741271,28.46,79351.76,40.0,-0.3101,0.0002,21.91816]
[1778206741283,28.46,79351.76,40.0,-0.3101,0.0002,21.91816]
[1778206742853,28.46,79350.34,40.0,-0.31038,0.0002,21.92658]
[1778206742999,28.46,79350.34,40.0,-0.31038,0.0002,21.92658]
[1778206743148,28.46,79347.5,40.0,-0.31096,0.0002,21.94336]
[1778206743161,28.46,79347.5,40.0,-0.31096,0.0002,21.94336]
[1778206743200,28.46,79347.5,40.0,-0.31096,0.0002,21.94336]
[1778206743225,28.46,79347.5,40.0,-0.31096,0.0002,21.94336]
[1778206743275,28.46,79347.5,40.0,-0.31096,0.0002,21.94336]
[1778206743284,28.46,79347.5,40.0,-0.31096,0.0002,21.94336]
[1778206743402,28.46,79347.5,40.0,-0.31096,0.0002,21.94336]
[1778206743459,28.46,79347.5,40.0,-0.31096,0.0002,21.94336]
[1778206743748,28.46,79347.5,40.0,-0.31096,0.0002,21.94336]
[1778206743882,28.46,79356.54,40.0,-0.30915,0.0002,21.8903]
[1778206745509,28.46,79361.97,40.0,-0.30807,0.0002,21.85826]
[1778206747023,28.46,79371.8,40.0,-0.30612,0.0002,21.79998]
[1778206747395,28.46,79371.8,40.0,-0.30612,0.0002,21.79998]
[1778206747424,28.46,79371.8,40.0,-0.30612,0.0002,21.79998]
[1778206747703,28.46,79371.8,40.0,-0.30612,0.0002,21.79998]
[1778206747711,28.46,79371.8,40.0,-0.30612,0.0002,21.79998]
[1778206748425,28.46,79374.01,40.0,-0.30569,0.0002,21.78677]
[1778206748628,28.46,79374.01,40.0,-0.30569,0.0002,21.78677]
[1778206748818,28.46,79375.77,40.0,-0.30534,0.0002,21.77635]
[1778206749154,28.46,79375.77,40.0,-0.30534,0.0002,21.77635]
[1778206749943,28.46,79380.47,40.0,-0.30441,0.0002,21.74819]
[1778206753804,28.46,79387.61,40.0,-0.30301,0.0002,21.70534]
[1778206755715,28.46,79385.61,40.0,-0.30341,0.0002,21.71751]
[1778206755771,28.46,79385.61,40.0,-0.30341,0.0002,21.71751]
[1778206755818,28.46,79382.99,40.0,-0.30393,0.0002,21.7334]
[1778206756308,28.46,79382.99,40.0,-0.30393,0.0002,21.7334]
[1778206757882,28.47,79378.76,40.0,-0.30478,0.0002,21.75923]
[1778206757887,28.47,79378.76,40.0,-0.30478,0.0002,21.75923]
[1778206759875,28.47,79376.2,40.0,-0.30529,0.0002,21.77476]
[1778206759894,28.47,79376.2,40.0,-0.30529,0.0002,21.77476]
[1778206760005,28.47,79376.2,40.0,-0.30529,0.0002,21.77476]
[1778206760077,28.47,79376.92,40.0,-0.30515,0.0002,21.77066]
[1778206760969,28.47,79367.08,40.0,-0.3071,0.0002,21.82943]
[1778206766286,28.47,79362.23,40.0,-0.30809,0.0002,21.85889]
[1778206772995,28.47,79359.26,40.0,-0.30867,0.0002,21.87282]
[1778206774956,28.48,79367.17,40.0,-0.30715,0.0002,21.8276]
[1778206775368,28.48,79367.17,40.0,-0.30715,0.0002,21.8276]
[1778206778487,28.48,79373.03,40.0,-0.306,0.0002,21.79304]
[1778206778986,28.49,79371.95,40.0,-0.30622,0.0002,21.79964]
[1778206779578,28.49,79371.95,40.0,-0.30622,0.0002,21.79964]
[1778206780554,28.49,79373.65,40.0,-0.30589,0.0002,21.78962]
[1778206781001,28.49,79374.5,40.0,-0.30572,0.0002,21.78467]
[1778206781500,28.49,79374.5,40.0,-0.30572,0.0002,21.78467]
[1778206782943,28.49,79374.22,40.0,-0.30578,0.0002,21.78649]
[1778206783044,28.49,79375.05,40.0,-0.30563,0.0002,21.78184]
[1778206783221,28.49,79375.05,40.0,-0.30563,0.0002,21.78184]
[1778206783226,28.49,79375.05,40.0,-0.30563,0.0002,21.78184]
[1778206784027,28.49,79375.3,40.0,-0.30558,0.0002,21.78034]
[1778206784671,28.49,79375.3,40.0,-0.30558,0.0002,21.78034]
[1778206785167,28.49,79375.39,40.0,-0.30556,0.0002,21.77988]
[1778206787156,28.49,79380.02,40.0,-0.30465,0.0002,21.75217]
[1778206788050,28.49,79384.9,40.0,-0.30369,0.0002,21.72302]
[1778206793085,28.49,79382.22,40.0,-0.30423,0.0002,21.73948]
[1778206797837,28.49,79378.33,40.0,-0.305,0.0002,21.76298]
[1778206797931,28.49,79378.33,40.0,-0.305,0.0002,21.76298]
[1778206797934,28.49,79378.33,40.0,-0.305,0.0002,21.76298]
[1778206797952,28.49,79378.33,40.0,-0.305,0.0002,21.76298]
[1778206798120,28.49,79374.92,40.0,-0.30568,0.0002,21.78349]
[1778206798812,28.49,79374.92,40.0,-0.30568,0.0002,21.78349]
[1778206799917,28.49,79370.36,40.0,-0.30659,0.0002,21.81083]
[1778206800399,28.49,79373.69,40.0,-0.30593,0.0002,21.79098]
[1778206801141,28.5,79378.84,40.0,-0.30492,0.0002,21.76035]
[1778206801235,28.5,79378.84,40.0,-0.30492,0.0002,21.76035]
[1778206801503,28.5,79378.84,40.0,-0.30492,0.0002,21.76035]
[1778206802150,28.5,79373.62,40.0,-0.30595,0.0002,21.79175]
[1778206802233,28.5,79373.62,40.0,-0.30595,0.0002,21.79175]
[1778206803256,28.5,79373.48,40.0,-0.30599,0.0002,21.79272]
[1778206803555,28.5,79373.48,40.0,-0.30599,0.0002,21.79272]
[1778206804164,28.5,79380.55,40.0,-0.30459,0.0002,21.75045]
[1778206809199,28.5,79381.52,40.0,-0.30441,0.0002,21.74511]
[1778206813503,28.5,79380.48,40.0,-0.30463,0.0002,21.75164]
[1778206818488,28.5,79380.91,40.0,-0.30455,0.0002,21.74943]
[1778206818495,28.5,79380.91,40.0,-0.30455,0.0002,21.74943]
[1778206818652,28.5,79382.31,40.0,-0.30428,0.0002,21.74109]
[1778206820005,28.5,79382.31,40.0,-0.30428,0.0002,21.74109]
[1778206820097,28.5,79387.85,40.0,-0.30319,0.0002,21.70774]
[1778206822093,28.5,79396.7,40.0,-0.30145,0.0002,21.65419]
[1778206824121,28.51,79405.45,40.0,-0.29973,0.0002,21.6008]
[1778206825427,28.51,79410.91,40.0,-0.29866,0.0002,21.56734]
[1778206827400,28.51,79418.38,40.0,-0.29721,0.0002,21.52147]
[1778206828966,28.51,79418.68,40.0,-0.29716,0.0002,21.51978]
[1778206830043,28.51,79415.43,40.0,-0.2978,0.0002,21.54005]
[1778206832097,28.51,79410.45,40.0,-0.29875,0.0002,21.56684]
[1778206834307,28.51,79411.92,40.0,-0.29847,0.0002,21.55795]
[1778206840416,28.51,79417.21,40.0,-0.29746,0.0002,21.52606]
[1778206845577,28.52,79416.86,40.0,-0.29754,0.0002,21.52858]
[1778206845989,28.52,79416.86,40.0,-0.29754,0.0002,21.52858]
[1778206846079,28.52,79417.3,40.0,-0.29746,0.0002,21.52609]
[1778206847823,28.52,79418.27,40.0,-0.29727,0.0002,21.5202]
[1778206847878,28.52,79419.49,40.0,-0.29704,0.0002,21.51268]
[1778206852883,28.52,79422.88,40.0,-0.29638,0.0002,21.49166]
[1778206853128,28.52,79422.88,40.0,-0.29638,0.0002,21.49166]
[1778206856042,28.52,79431.35,40.0,-0.29473,0.00019,21.43896]
[1778206857381,28.52,79431.1,40.0,-0.29478,0.00019,21.44058]
[1778206858177,28.52,79434.03,40.0,-0.29421,0.00019,21.42228]
[1778206858891,28.52,79434.03,40.0,-0.29421,0.00019,21.42228]
[1778206858893,28.52,79434.03,40.0,-0.29421,0.00019,21.42228]
[1778206858992,28.52,79443.41,40.0,-0.29239,0.00019,21.36326]
[1778206859509,28.52,79443.41,40.0,-0.29239,0.00019,21.36326]
[1778206860059,28.52,79453.35,40.0,-0.29047,0.00019,21.30024]
[1778206861157,28.52,79453.35,40.0,-0.29047,0.00019,21.30024]
[1778206862259,28.52,79460.8,40.0,-0.28903,0.00019,21.25264]
[1778206868599,28.52,79461.95,40.0,-0.28881,0.00019,21.24527]
[1778206871060,28.52,79461.8,40.0,-0.28884,0.00019,21.24624]
[1778206874360,28.52,79462.59,40.0,-0.28868,0.00019,21.24121]
[1778206874665,28.52,79466.83,40.0,-0.28787,0.00019,21.21401]
[1778206876247,28.52,79466.83,40.0,-0.28787,0.00019,21.21401]
[1778206876679,28.52,79467.77,40.0,-0.28769,0.00019,21.20817]
[1778206881687,28.52,79474.53,40.0,-0.2864,0.00019,21.16473]
[1778206881695,28.52,79474.53,40.0,-0.2864,0.00019,21.16473]
[1778206882241,28.52,79481.8,40.0,-0.28501,0.00019,21.11775]
[1778206883538,28.52,79484.36,40.0,-0.28452,0.00019,21.10111]
[1778206887270,28.52,79488.78,40.0,-0.28368,0.00019,21.07261]
[1778206892643,28.52,79486.79,40.0,-0.28405,0.00019,21.08174]
[1778206892913,28.52,79486.79,40.0,-0.28405,0.00019,21.08174]
[1778206894289,28.53,79479.16,40.0,-0.28551,0.00019,21.13146]
[1778206894548,28.53,79479.16,40.0,-0.28551,0.00019,21.13146]
[1778206894908,28.53,79479.16,40.0,-0.28551,0.00019,21.13146]
[1778206894924,28.53,79479.16,40.0,-0.28551,0.00019,21.13146]
[1778206895066,28.53,79472.61,40.0,-0.28677,0.00019,21.17385]
[1778206900080,28.53,79466.51,40.0,-0.28795,0.00019,21.21334]
[1778206904964,28.53,79466.2,40.0,-0.28801,0.00019,21.21557]
[1778206906284,28.53,79464.72,40.0,-0.2883,0.00019,21.22514]
[1778206906890,28.53,79464.99,40.0,-0.28825,0.00019,21.22344]
[1778206911925,28.53,79466.73,40.0,-0.28793,0.00019,21.21289]
[1778206917111,28.53,79467.25,40.0,-0.28785,0.00019,21.21009]
[1778206921301,28.54,79467.49,40.0,-0.28782,0.00019,21.20925]
[1778206921728,28.54,79467.49,40.0,-0.28782,0.00019,21.20925]
[1778206928039,28.54,79473.77,40.0,-0.28665,0.00019,21.17001]
[1778206933028,28.54,79475.03,40.0,-0.28643,0.00019,21.16258]
[1778206938112,28.55,79470.37,40.0,-0.28735,0.00019,21.19359]
[1778206941963,28.55,79471.34,40.0,-0.28718,0.00019,21.18779]
[1778206942004,28.55,79471.34,40.0,-0.28718,0.00019,21.18779]
[1778206942140,28.55,79474.25,40.0,-0.28662,0.00019,21.1692]
[1778206946832,28.55,79480.01,40.0,-0.28553,0.00019,21.13239]
[1778206946909,28.55,79480.01,40.0,-0.28553,0.00019,21.13239]
[1778206947299,28.55,79474.1,40.0,-0.28667,0.00019,21.1709]
[1778206947442,28.55,79474.1,40.0,-0.28667,0.00019,21.1709]
[1778206953217,28.56,79474.95,40.0,-0.2865,0.00019,21.16175]
[1778206953632,28.56,79474.95,40.0,-0.2865,0.00019,21.16175]
[1778206953965,28.56,79474.95,40.0,-0.2865,0.00019,21.16175]
[1778206954068,28.56,79474.95,40.0,-0.2865,0.00019,21.16175]
[1778206954224,28.56,79475.32,40.0,-0.28643,0.00019,21.15951]
[1778206955449,28.56,79475.74,40.0,-0.28635,0.00019,21.15686]
[1778206955462,28.56,79475.74,40.0,-0.28635,0.00019,21.15686]
[1778206955969,28.56,79475.74,40.0,-0.28635,0.00019,21.15686]
[1778206956071,28.56,79475.74,40.0,-0.28635,0.00019,21.15686]
[1778206956494,28.56,79475.2,40.0,-0.28646,0.00019,21.1605]
[1778206956506,28.56,79475.2,40.0,-0.28646,0.00019,21.1605]
[1778206957246,28.56,79481.88,40.0,-0.28518,0.00019,21.1173]
[1778206962329,28.56,79484.6,40.0,-0.28467,0.00019,21.09987]
[1778206968352,28.56,79489.38,40.0,-0.28377,0.00019,21.06925]
[1778206972842,28.56,79489.39,40.0,-0.28377,0.00019,21.06944]
[1778206972906,28.56,79489.39,40.0,-0.28377,0.00019,21.06944]
[1778206973087,28.56,79489.39,40.0,-0.28377,0.00019,21.06944]
[1778206973157,28.56,79489.39,40.0,-0.28377,0.00019,21.06944]
[1778206973258,28.56,79489.14,40.0,-0.28383,0.00019,21.07132]
[1778206977613,28.57,79486.86,40.0,-0.28427,0.00019,21.08646]
[1778206977618,28.57,79486.86,40.0,-0.28427,0.00019,21.08646]
[1778206978138,28.57,79486.86,40.0,-0.28428,0.00019,21.08656]
[1778206983345,28.57,79488.53,40.0,-0.28396,0.00019,21.07597]
[1778206988745,28.57,79492.38,40.0,-0.28324,0.00019,21.05135]
[1778206990578,28.57,79493.15,40.0,-0.2831,0.00019,21.04651]
[1778206992332,28.57,79493.3,40.0,-0.28308,0.00019,21.04563]
[1778206992868,28.57,79493.82,40.0,-0.28298,0.00019,21.04233]
[1778206993476,28.57,79493.86,40.0,-0.28298,0.00019,21.04216]
[1778206993524,28.57,79493.86,40.0,-0.28298,0.00019,21.04216]
[1778206993675,28.57,79493.86,40.0,-0.28298,0.00019,21.04216]
[1778206994311,28.57,79493.86,40.0,-0.28298,0.00019,21.04216]
[1778206994982,28.57,79495.95,40.0,-0.28258,0.00019,21.02859]
[1778206995290,28.57,79487.53,40.0,-0.28419,0.00019,21.08362]
[1778206996078,28.57,79474.56,40.0,-0.28667,0.00019,21.16777]
[1778206997266,28.57,79474.56,40.0,-0.28667,0.00019,21.16777]
[1778207002999,28.58,79474.45,40.0,-0.28671,0.00019,21.16905]
[1778207003774,28.58,79474.83,40.0,-0.28664,0.00019,21.16671]
[1778207003875,28.58,79475.13,40.0,-0.28659,0.00019,21.16489]
[1778207007024,28.58,79479.45,40.0,-0.28576,0.00019,21.13714]
[1778207011689,28.58,79479.36,40.0,-0.28576,0.00019,21.13367]
[1778207012049,28.58,79487.33,40.0,-0.28424,0.00019,21.082]
[1778207015033,28.58,79491.19,40.0,-0.2835,0.00019,21.057]
[1778207017510,28.58,79495.73,40.0,-0.28265,0.00019,21.02763]
[1778207022730,28.58,79496.92,40.0,-0.28243,0.00019,21.02011]
[1778207025917,28.58,79496.41,40.0,-0.28253,0.00019,21.02357]
[1778207028118,28.58,79497.22,40.0,-0.28238,0.00019,21.01841]
[1778207031687,28.58,79496.6,40.0,-0.28251,0.00019,21.0229]
[1778207031767,28.58,79500.71,40.0,-0.28173,0.00019,20.99608]
[1778207033304,28.58,79500.71,40.0,-0.28173,0.00019,20.99608]
[1778207033401,28.58,79501.77,40.0,-0.28153,0.00019,20.98922]
[1778207035684,28.59,79502.66,40.0,-0.28137,0.00019,20.98352]
[1778207037570,28.59,79502.53,40.0,-0.2814,0.00019,20.98466]
[1778207037809,28.59,79503.41,40.0,-0.28124,0.00019,20.97903]
[1778207042844,28.59,79504.98,40.0,-0.28095,0.00019,20.96901]
[1778207047989,28.59,79504.39,40.0,-0.28107,0.00019,20.97316]
[1778207049308,28.59,79504.96,40.0,-0.28096,0.00019,20.96948]
[1778207049313,28.59,79504.96,40.0,-0.28096,0.00019,20.96948]
[1778207049367,28.59,79507.43,40.0,-0.2805,0.00019,20.95338]
[1778207052851,28.59,79508.31,40.0,-0.28033,0.00019,20.94758]
[1778207052948,28.59,79508.31,40.0,-0.28033,0.00019,20.94758]
[1778207053068,28.59,79508.38,40.0,-0.28032,0.00019,20.94712]
[1778207053441,28.59,79508.38,40.0,-0.28032,0.00019,20.94712]
[1778207053486,28.59,79508.38,40.0,-0.28032,0.00019,20.94712]
[1778207053641,28.59,79508.38,40.0,-0.28032,0.00019,20.94712]
[1778207053752,28.59,79508.38,40.0,-0.28032,0.00019,20.94712]
[1778207053765,28.59,79508.38,40.0,-0.28032,0.00019,20.94712]
[1778207053911,28.59,79508.38,40.0,-0.28032,0.00019,20.94712]
[1778207053956,28.59,79508.38,40.0,-0.28032,0.00019,20.94712]
[1778207054316,28.59,79508.38,40.0,-0.28032,0.00019,20.94712]
[1778207054362,28.59,79508.38,40.0,-0.28032,0.00019,20.94712]
[1778207054400,28.59,79508.38,40.0,-0.28032,0.00019,20.94712]
[1778207054384,28.59,79478.88,40.0,-0.28594,0.00019,21.1399]
[1778207055410,28.59,79457.46,40.0,-0.29005,0.00019,21.27714]
[1778207056086,28.59,79457.46,40.0,-0.29005,0.00019,21.27714]
[1778207056090,28.59,79457.46,40.0,-0.29005,0.00019,21.27714]
[1778207056271,28.59,79455.12,40.0,-0.2905,0.00019,21.292]
[1778207059065,28.59,79465.49,40.0,-0.28851,0.00019,21.22596]
[1778207063722,28.59,79469.55,40.0,-0.28773,0.00019,21.20019]
[1778207064013,28.59,79475.96,40.0,-0.28651,0.00019,21.15907]
[1778207064915,28.59,79475.96,40.0,-0.28651,0.00019,21.15907]
[1778207065020,28.59,79480.41,40.0,-0.28566,0.00019,21.13039]
[1778207065782,28.59,79480.41,40.0,-0.28566,0.00019,21.13039]
[1778207065931,28.59,79480.41,40.0,-0.28566,0.00019,21.13039]
[1778207066172,28.59,79473.2,40.0,-0.28704,0.00019,21.17686]
[1778207067538,28.59,79469.79,40.0,-0.28769,0.00019,21.19887]
[1778207068306,28.59,79469.79,40.0,-0.28769,0.00019,21.19887]
[1778207070033,28.59,79469.72,40.0,-0.28771,0.00019,21.1995]
[1778207074078,28.6,79471.93,40.0,-0.28727,0.00019,21.18138]
[1778207074119,28.6,79474.47,40.0,-0.28679,0.00019,21.16515]
[1778207079310,28.6,79478.94,40.0,-0.28594,0.00019,21.13655]
[1778207080694,28.6,79478.88,40.0,-0.28595,0.00019,21.13705]
[1778207086141,28.6,79479.91,40.0,-0.28576,0.00019,21.13067]
[1778207086167,28.6,79480.39,40.0,-0.28567,0.00019,21.12762]
[1778207091444,28.6,79483.79,40.0,-0.28502,0.00019,21.10554]
[1778207098713,28.6,79486.4,40.0,-0.28452,0.00019,21.08868]
[1778207099826,28.6,79487.27,40.0,-0.28436,0.00019,21.08306]
[1778207100051,28.6,79487.27,40.0,-0.28436,0.00019,21.08306]
[1778207100266,28.6,79480.38,40.0,-0.28567,0.00019,21.12771]
[1778207101087,28.6,79480.38,40.0,-0.28567,0.00019,21.12771]
[1778207102271,28.6,79474.87,40.0,-0.28673,0.00019,21.16343]
[1778207102280,28.6,79478.26,40.0,-0.28609,0.00019,21.14174]
[1778207107119,28.6,79483.52,40.0,-0.28509,0.00019,21.10808]
[1778207112350,28.61,79489.4,40.0,-0.28399,0.00019,21.0705]
[1778207117458,28.61,79492.41,40.0,-0.28343,0.00019,21.05151]
[1778207118945,28.61,79493.29,40.0,-0.28327,0.00019,21.04591]
[1778207119043,28.61,79493.29,40.0,-0.28327,0.00019,21.04604]
[1778207124441,28.61,79494.11,40.0,-0.28312,0.00019,21.04102]
[1778207126744,28.61,79494.42,40.0,-0.28307,0.00019,21.03911]
[1778207127462,28.61,79494.48,40.0,-0.28306,0.00019,21.03881]
[1778207132497,28.61,79493.63,40.0,-0.28321,0.00019,21.04048]
[1778207133371,28.61,79493.63,40.0,-0.28321,0.00019,21.04048]
[1778207133379,28.61,79493.63,40.0,-0.28321,0.00019,21.04048]
[1778207133504,28.61,79493.78,40.0,-0.28318,0.00019,21.03959]
[1778207139546,28.61,79494.75,40.0,-0.283,0.00019,21.03352]
[1778207144581,28.62,79494.51,40.0,-0.28305,0.00019,21.03529]
[1778207149913,28.62,79494.93,40.0,-0.28298,0.00019,21.03266]
[1778207151607,28.62,79495.07,40.0,-0.28295,0.00019,21.03189]
[1778207157673,28.62,79496.16,40.0,-0.28275,0.00019,21.025]
[1778207159789,28.62,79495.66,40.0,-0.28285,0.00019,21.0283]
[1778207159791,28.62,79495.66,40.0,-0.28285,0.00019,21.0283]
[1778207163821,28.62,79497.21,40.0,-0.28256,0.00019,21.01831]
[1778207163927,28.62,79497.21,40.0,-0.28256,0.00019,21.01831]
[1778207164018,28.62,79498.13,40.0,-0.28238,0.00019,21.01234]
[1778207166736,28.62,79508.28,40.0,-0.28046,0.00019,20.94572]
[1778207172285,28.62,79508.08,40.0,-0.2805,0.00019,20.94715]
[1778207172704,28.62,79509.3,40.0,-0.28027,0.00019,20.93914]
[1778207173364,28.62,79509.61,40.0,-0.28021,0.00019,20.93714]
[1778207174154,28.62,79498.57,40.0,-0.28231,0.00019,21.00972]
[1778207174774,28.62,79498.57,40.0,-0.28231,0.00019,21.00972]
[1778207175769,28.62,79494.54,40.0,-0.28307,0.00019,21.03608]
[1778207179743,28.62,79494.54,40.0,-0.28308,0.00019,21.03622]
[1778207179859,28.62,79494.54,40.0,-0.28308,0.00019,21.03622]
[1778207179875,28.62,79494.54,40.0,-0.28308,0.00019,21.03622]
[1778207179936,28.62,79494.54,40.0,-0.28308,0.00019,21.03622]
[1778207180560,28.62,79488.09,40.0,-0.28431,0.00019,21.07829]
[1778207180728,28.62,79488.09,40.0,-0.28431,0.00019,21.07829]
[1778207180833,28.62,79488.09,40.0,-0.28431,0.00019,21.07829]
[1778207181458,28.62,79488.09,40.0,-0.28431,0.00019,21.07829]
[1778207181530,28.62,79479.97,40.0,-0.28586,0.00019,21.13089]
[1778207182390,28.62,79466.91,40.0,-0.28836,0.00019,21.21476]
[1778207182913,28.62,79466.91,40.0,-0.28836,0.00019,21.21476]
[1778207183028,28.62,79466.91,40.0,-0.28836,0.00019,21.21476]
[1778207184017,28.62,79466.17,40.0,-0.2885,0.00019,21.21947]
[1778207189459,28.62,79464.39,40.0,-0.28884,0.00019,21.23064]
[1778207190675,28.62,79465.71,40.0,-0.28859,0.00019,21.22212]
[1778207190845,28.62,79465.71,40.0,-0.28859,0.00019,21.22212]
[1778207192098,28.62,79470.1,40.0,-0.28774,0.00019,21.19401]
[1778207192167,28.62,79470.1,40.0,-0.28774,0.00019,21.19401]
[1778207192192,28.62,79471.85,40.0,-0.28738,0.00019,21.17849]
[1778207196409,28.62,79479.24,40.0,-0.28596,0.00019,21.13077]
[1778207201981,28.62,79483.91,40.0,-0.28506,0.00019,21.10057]
[1778207207016,28.62,79483.42,40.0,-0.28516,0.00019,21.10381]
[1778207213058,28.62,79482.86,40.0,-0.28527,0.00019,21.10756]
[1778207216151,28.62,79483.5,40.0,-0.28515,0.00019,21.10346]
[1778207216160,28.62,79483.5,40.0,-0.28515,0.00019,21.10346]
[1778207216165,28.62,79483.5,40.0,-0.28515,0.00019,21.10346]
[1778207216346,28.62,79483.36,40.0,-0.28518,0.00019,21.10439]
[1778207217576,28.62,79483.36,40.0,-0.28518,0.00019,21.10439]
[1778207218364,28.62,79478.65,40.0,-0.28608,0.00019,21.13492]
[1778207219291,28.62,79476.31,40.0,-0.28653,0.00019,21.15007]
[1778207219560,28.62,79467.72,40.0,-0.28818,0.00019,21.20529]
[1778207220263,28.62,79467.72,40.0,-0.28818,0.00019,21.20529]
[1778207220864,28.62,79462.53,40.0,-0.28918,0.00019,21.23842]
[1778207220878,28.62,79462.53,40.0,-0.28918,0.00019,21.23842]
[1778207221286,28.62,79462.53,40.0,-0.28918,0.00019,21.23842]
[1778207221360,28.62,79455.55,40.0,-0.29052,0.00019,21.28278]
[1778207222680,28.62,79455.07,40.0,-0.29061,0.00019,21.28586]
[1778207223868,28.62,79455.26,40.0,-0.29058,0.00019,21.28469]
[1778207224135,28.62,79456.48,40.0,-0.29034,0.00019,21.27699]
[1778207227482,28.62,79456.68,40.0,-0.2903,0.00019,21.27565]
[1778207229170,28.62,79466.72,40.0,-0.28837,0.00019,21.21161]
[1778207230533,28.62,79466.72,40.0,-0.28837,0.00019,21.21161]
[1778207239509,28.62,79467.3,40.0,-0.28826,0.00019,21.20792]
[1778207247297,28.62,79471.94,40.0,-0.28738,0.00019,21.17849]
[1778207252332,28.62,79473.3,40.0,-0.28709,0.00019,21.16572]
[1778207257367,28.62,79473.09,40.0,-0.28714,0.00019,21.16741]
[1778207257934,28.62,79473.09,40.0,-0.28714,0.00019,21.16741]
[1778207258374,28.63,79476.41,40.0,-0.28651,0.00019,21.14614]
[1778207265424,28.63,79476.92,40.0,-0.28641,0.00019,21.14291]
[1778207270462,28.63,79477.09,40.0,-0.28638,0.00019,21.14185]
[1778207273091,28.63,79477.05,40.0,-0.28639,0.00019,21.14212]
[1778207273483,28.63,79472.71,40.0,-0.28722,0.00019,21.17003]
[1778207278518,28.63,79473.15,40.0,-0.28715,0.00019,21.16754]
[1778207283530,28.63,79473.8,40.0,-0.28703,0.00019,21.16372]
[1778207284067,28.63,79472.69,40.0,-0.28725,0.00019,21.17092]
[1778207285718,28.63,79464.47,40.0,-0.28883,0.00019,21.22363]
[1778207286578,28.63,79464.47,40.0,-0.28883,0.00019,21.22363]
[1778207287137,28.63,79464.39,40.0,-0.28885,0.00019,21.22417]
[1778207292458,28.63,79468.3,40.0,-0.2881,0.00019,21.19935]
[1778207297651,28.63,79464.4,40.0,-0.28885,0.00019,21.22443]
[1778207297878,28.63,79464.4,40.0,-0.28885,0.00019,21.22443]
[1778207297901,28.63,79464.4,40.0,-0.28885,0.00019,21.22443]
[1778207298660,28.63,79455.13,40.0,-0.29064,0.00019,21.2834]
[1778207301068,28.63,79452.62,40.0,-0.29112,0.00019,21.29928]
[1778207303583,28.63,79452.67,40.0,-0.29111,0.00019,21.29895]
[1778207303653,28.63,79452.67,40.0,-0.29111,0.00019,21.29895]
[1778207304096,28.63,79452.73,40.0,-0.2911,0.00019,21.29853]
[1778207304853,28.63,79455.7,40.0,-0.29053,0.00019,21.27974]
[1778207305239,28.63,79455.7,40.0,-0.29053,0.00019,21.27974]
[1778207305266,28.63,79455.7,40.0,-0.29053,0.00019,21.27974]
[1778207306965,28.63,79465.99,40.0,-0.28855,0.00019,21.21427]
[1778207313849,28.63,79466.44,40.0,-0.28844,0.00019,21.20731]
[1778207313864,28.63,79466.44,40.0,-0.28844,0.00019,21.20731]
[1778207313874,28.63,79466.44,40.0,-0.28844,0.00019,21.20731]
[1778207313906,28.63,79466.44,40.0,-0.28844,0.00019,21.20731]
[1778207314475,28.63,79466.44,40.0,-0.28844,0.00019,21.20731]
[1778207314576,28.63,79465.34,40.0,-0.28865,0.00019,21.21435]
[1778207316400,28.63,79460.16,40.0,-0.28965,0.00019,21.24749]
[1778207316499,28.63,79459.7,40.0,-0.28974,0.00019,21.25045]
[1778207318464,28.63,79459.38,40.0,-0.2898,0.00019,21.25249]
[1778207318563,28.63,79459.86,40.0,-0.28971,0.00019,21.24944]
[1778207324649,28.63,79458.72,40.0,-0.28993,0.00019,21.25668]
[1778207324840,28.63,79459.2,40.0,-0.28984,0.00019,21.25362]
[1778207326708,28.63,79459.34,40.0,-0.28981,0.00019,21.25273]
[1778207326810,28.63,79459.34,40.0,-0.28981,0.00019,21.25272]
[1778207328762,28.63,79460.06,40.0,-0.28967,0.00019,21.24815]
[1778207328763,28.63,79460.06,40.0,-0.28967,0.00019,21.24815]
[1778207328863,28.63,79460.06,40.0,-0.28967,0.00019,21.24815]
[1778207330547,28.63,79460.06,40.0,-0.28967,0.00019,21.24815]
[1778207330549,28.63,79460.06,40.0,-0.28967,0.00019,21.24815]
[1778207333409,28.63,79467.41,40.0,-0.28826,0.00019,21.20132]
[1778207334178,28.63,79467.41,40.0,-0.28826,0.00019,21.20132]
[1778207340952,28.63,79468.19,40.0,-0.28812,0.00019,21.19671]
[1778207349008,28.63,79461.73,40.0,-0.28936,0.00019,21.23795]
[1778207354043,28.63,79462.09,40.0,-0.28929,0.00019,21.23565]
[1778207360086,28.63,79462.83,40.0,-0.28915,0.00019,21.23096]
[1778207365792,28.64,79462.69,40.0,-0.28918,0.00019,21.23189]
[1778207370857,28.64,79463.98,40.0,-0.28893,0.00019,21.22374]
[1778207376198,28.64,79469.4,40.0,-0.28787,0.00019,21.18505]
[1778207381233,28.64,79469.15,40.0,-0.28792,0.00019,21.18692]
[1778207385837,28.64,79469.97,40.0,-0.28777,0.00019,21.18191]
[1778207385977,28.64,79469.97,40.0,-0.28777,0.00019,21.18191]
[1778207386066,28.64,79469.97,40.0,-0.28777,0.00019,21.18191]
[1778207387970,28.64,79479.87,40.0,-0.28588,0.00019,21.11846]
[1778207388447,28.64,79479.87,40.0,-0.28588,0.00019,21.11846]
[1778207389289,28.64,79472.3,40.0,-0.28734,0.00019,21.16737]
[1778207390237,28.64,79472.3,40.0,-0.28734,0.00019,21.16737]
[1778207390854,28.64,79472.93,40.0,-0.28722,0.00019,21.1634]
[1778207391945,28.64,79473.5,40.0,-0.28711,0.00019,21.15982]
[1778207391979,28.64,79473.5,40.0,-0.28711,0.00019,21.15982]
[1778207398352,28.64,79474.33,40.0,-0.28697,0.00019,21.15506]
[1778207400323,28.64,79474.31,40.0,-0.28698,0.00019,21.15527]
[1778207400366,28.64,79475.68,40.0,-0.28672,0.00019,21.14655]
[1778207404172,28.64,79477.38,40.0,-0.28639,0.00019,21.13565]
[1778207404394,28.64,79477.33,40.0,-0.2864,0.00019,21.136]
[1778207405222,28.64,79477.33,40.0,-0.2864,0.00019,21.136]
[1778207410364,28.65,79478.74,40.0,-0.28614,0.00019,21.12733]
[1778207410523,28.65,79471.39,40.0,-0.28756,0.00019,21.17474]
[1778207414412,28.65,79468.96,40.0,-0.28803,0.00019,21.19043]
[1778207419499,28.65,79468.84,40.0,-0.28806,0.00019,21.1914]
[1778207425542,28.65,79468.69,40.0,-0.28809,0.00019,21.19257]
[1778207430576,28.65,79468.05,40.0,-0.28822,0.00019,21.19683]
[1778207435074,28.65,79469.84,40.0,-0.28785,0.00019,21.18122]
[1778207435077,28.65,79469.84,40.0,-0.28785,0.00019,21.18122]
[1778207435171,28.65,79469.84,40.0,-0.28785,0.00019,21.18122]
[1778207435213,28.65,79469.84,40.0,-0.28785,0.00019,21.18122]
[1778207435267,28.65,79469.84,40.0,-0.28785,0.00019,21.18122]
[1778207435477,28.65,79469.84,40.0,-0.28785,0.00019,21.18122]
[1778207435617,28.65,79453.69,40.0,-0.29096,0.00019,21.28395]
[1778207436199,28.65,79453.69,40.0,-0.29096,0.00019,21.28395]
[1778207437970,28.65,79444.22,40.0,-0.29279,0.00019,21.34381]
[1778207438638,28.65,79444.38,40.0,-0.29276,0.00019,21.34283]
[1778207439984,28.65,79444.3,40.0,-0.29277,0.00019,21.34325]
[1778207440000,28.65,79444.3,40.0,-0.29277,0.00019,21.34325]
[1778207440652,28.65,79449.65,40.0,-0.29174,0.00019,21.30952]
[1778207442322,28.65,79453.14,40.0,-0.29106,0.00019,21.28746]
[1778207443514,28.65,79452.69,40.0,-0.29115,0.00019,21.2903]
[1778207444122,28.65,79452.62,40.0,-0.29116,0.00019,21.29074]
[1778207445045,28.65,79452.37,40.0,-0.29121,0.00019,21.29232]
[1778207445093,28.65,79452.37,40.0,-0.29121,0.00019,21.29232]
[1778207445106,28.65,79452.37,40.0,-0.29121,0.00019,21.29232]
[1778207445230,28.65,79452.37,40.0,-0.29121,0.00019,21.29232]
[1778207445689,28.65,79463.88,40.0,-0.289,0.00019,21.21932]
[1778207446007,28.65,79463.88,40.0,-0.289,0.00019,21.21932]
[1778207447232,28.65,79463.77,40.0,-0.28901,0.00019,21.21995]
[1778207447241,28.65,79463.77,40.0,-0.28901,0.00019,21.21995]
[1778207447704,28.65,79461.88,40.0,-0.28938,0.00019,21.23197]
[1778207448551,28.65,79461.88,40.0,-0.28938,0.00019,21.23197]
[1778207448712,28.65,79457.82,40.0,-0.29016,0.00019,21.25777]
[1778207449182,28.65,79457.82,40.0,-0.29016,0.00019,21.25777]
[1778207452556,28.65,79453.93,40.0,-0.29091,0.00019,21.2826]
[1778207452641,28.65,79453.93,40.0,-0.29091,0.00019,21.2826]
[1778207452647,28.65,79453.93,40.0,-0.29091,0.00019,21.2826]
[1778207452891,28.65,79452.5,40.0,-0.29119,0.00019,21.29168]
[1778207453198,28.65,79452.5,40.0,-0.29119,0.00019,21.29168]
[1778207453857,28.65,79450.36,40.0,-0.29161,0.00019,21.30522]
[1778207454414,28.65,79450.36,40.0,-0.29161,0.00019,21.30522]
[1778207454701,28.65,79450.36,40.0,-0.29161,0.00019,21.30522]
[1778207454796,28.65,79450.36,40.0,-0.29161,0.00019,21.30522]
[1778207454802,28.65,79448.88,40.0,-0.29189,0.00019,21.31454]
[1778207455784,28.65,79448.88,40.0,-0.29189,0.00019,21.31454]
[1778207455828,28.65,79448.88,40.0,-0.29189,0.00019,21.31454]
[1778207455843,28.65,79448.88,40.0,-0.29189,0.00019,21.31454]
[1778207456470,28.65,79450.8,40.0,-0.29152,0.00019,21.30242]
[1778207456774,28.65,79446.43,40.0,-0.29237,0.00019,21.33001]
[1778207457585,28.65,79446.43,40.0,-0.29237,0.00019,21.33001]
[1778207457986,28.65,79444.86,40.0,-0.29267,0.00019,21.33991]
[1778207461262,28.65,79442.69,40.0,-0.29309,0.00019,21.35356]
[1778207461313,28.65,79442.69,40.0,-0.29309,0.00019,21.35356]
[1778207461742,28.65,79442.69,40.0,-0.29309,0.00019,21.35356]
[1778207463404,28.65,79442.06,40.0,-0.29322,0.00019,21.35759]
[1778207468857,28.65,79443.23,40.0,-0.29299,0.00019,21.3504]
[1778207472463,28.65,79444.77,40.0,-0.2927,0.00019,21.34082]
[1778207472688,28.65,79444.77,40.0,-0.2927,0.00019,21.34082]
[1778207477920,28.66,79443.38,40.0,-0.29298,0.00019,21.34987]
[1778207482195,28.66,79443.73,40.0,-0.29291,0.00019,21.34781]
[1778207482788,28.66,79443.73,40.0,-0.29291,0.00019,21.34781]
[1778207482817,28.66,79443.73,40.0,-0.29291,0.00019,21.34781]
[1778207482827,28.66,79443.73,40.0,-0.29291,0.00019,21.34781]
[1778207482276,28.66,79446.02,40.0,-0.29247,0.00019,21.33349]
[1778207483738,28.66,79446.02,40.0,-0.29247,0.00019,21.33349]
[1778207484229,28.66,79447.69,40.0,-0.29215,0.00019,21.32297]
[1778207484353,28.66,79447.69,40.0,-0.29215,0.00019,21.32297]
[1778207484360,28.66,79447.69,40.0,-0.29215,0.00019,21.32297]
[1778207484445,28.66,79449.24,40.0,-0.29185,0.00019,21.31322]
[1778207485343,28.66,79449.24,40.0,-0.29185,0.00019,21.31322]
[1778207485347,28.66,79449.24,40.0,-0.29185,0.00019,21.31322]
[1778207485392,28.66,79449.24,40.0,-0.29185,0.00019,21.31322]
[1778207485515,28.66,79449.24,40.0,-0.29185,0.00019,21.31322]
[1778207487083,28.66,79455.51,40.0,-0.29064,0.00019,21.27346]
[1778207487241,28.66,79455.51,40.0,-0.29064,0.00019,21.27346]
[1778207488262,28.66,79457.28,40.0,-0.29029,0.00019,21.26221]
[1778207488484,28.66,79473.14,40.0,-0.28725,0.00019,21.1611]
[1778207489674,28.66,79473.14,40.0,-0.28725,0.00019,21.1611]
[1778207489814,28.66,79476.06,40.0,-0.28669,0.00019,21.14252]
[1778207490062,28.66,79476.06,40.0,-0.28669,0.00019,21.14252]
[1778207490739,28.66,79476.06,40.0,-0.28669,0.00019,21.14252]
[1778207491738,28.66,79476.54,40.0,-0.2866,0.00019,21.13944]
[1778207493403,28.66,79476.49,40.0,-0.28658,0.00019,21.13547]
[1778207498517,28.66,79476.17,40.0,-0.28664,0.00019,21.13752]
[1778207500838,28.66,79476.26,40.0,-0.28663,0.00019,21.13695]
[1778207500854,28.66,79475.54,40.0,-0.28676,0.00019,21.14157]
[1778207500902,28.66,79475.54,40.0,-0.28676,0.00019,21.14157]
[1778207501253,28.66,79475.54,40.0,-0.28676,0.00019,21.14157]
[1778207503122,28.66,79481.77,40.0,-0.28557,0.00019,21.1014]
[1778207503654,28.66,79481.77,40.0,-0.28557,0.00019,21.1014]
[1778207503839,28.66,79483.37,40.0,-0.28526,0.00019,21.09099]
[1778207505059,28.66,79489.14,40.0,-0.28416,0.00019,21.05365]
[1778207507376,28.65,79490.62,40.0,-0.28388,0.00019,21.04388]
[1778207508036,28.65,79491.5,40.0,-0.28371,0.00019,21.03809]
[1778207509192,28.65,79491.78,40.0,-0.28365,0.00019,21.0362]
[1778207512142,28.65,79489.48,40.0,-0.28408,0.00019,21.05092]
[1778207515066,28.65,79488.32,40.0,-0.2843,0.00019,21.05827]
[1778207520458,28.65,79491.94,40.0,-0.2836,0.00019,21.03432]
[1778207521792,28.65,79492.54,40.0,-0.28348,0.00019,21.03035]
[1778207522939,28.65,79497.9,40.0,-0.28246,0.00019,20.99534]
[1778207523088,28.65,79497.9,40.0,-0.28246,0.00019,20.99534]
[1778207523480,28.65,79500.61,40.0,-0.28194,0.00019,20.97761]
[1778207527601,28.65,79508.32,40.0,-0.28047,0.00019,20.92671]
[1778207532266,28.65,79507.53,40.0,-0.28062,0.00019,20.93173]
[1778207535321,28.65,79517.2,40.0,-0.27878,0.00019,20.86768]
[1778207536032,28.65,79517.2,40.0,-0.27878,0.00019,20.86768]
[1778207538048,28.65,79519.11,40.0,-0.27842,0.00019,20.85502]
[1778207539201,28.65,79519.11,40.0,-0.27842,0.00019,20.85496]
[1778207539206,28.65,79519.11,40.0,-0.27842,0.00019,20.85496]
[1778207540958,28.65,79520.26,40.0,-0.2782,0.00019,20.84732]
[1778207542702,28.65,79523.41,40.0,-0.27761,0.00019,20.8264]
[1778207542996,28.65,79523.92,40.0,-0.27751,0.00019,20.82302]
[1778207543616,28.65,79523.92,40.0,-0.27751,0.00019,20.82302]
[1778207543662,28.65,79523.92,40.0,-0.27751,0.00019,20.82302]
[1778207543733,28.65,79523.92,40.0,-0.27751,0.00019,20.82302]
[1778207543830,28.65,79514.52,40.0,-0.27928,0.00019,20.88529]
[1778207545725,28.65,79521.25,40.0,-0.27801,0.00019,20.84055]
[1778207546745,28.65,79524.09,40.0,-0.27747,0.00019,20.8217]
[1778207546846,28.64,79523.84,40.0,-0.27752,0.00019,20.82324]
[1778207551876,28.64,79523.84,40.0,-0.27751,0.00019,20.82279]
[1778207552954,28.64,79526.73,40.0,-0.27692,0.00019,20.79894]
[1778207552976,28.64,79526.73,40.0,-0.27692,0.00019,20.79894]
[1778207556704,28.64,79537.87,40.0,-0.27482,0.00019,20.72407]
[1778207562346,28.64,79540.57,40.0,-0.27431,0.00019,20.70573]
[1778207562389,28.64,79540.57,40.0,-0.27431,0.00019,20.70573]
[1778207562779,28.64,79540.57,40.0,-0.27431,0.00019,20.70573]
[1778207562874,28.64,79548.45,40.0,-0.27283,0.00019,20.65265]
[1778207563198,28.64,79548.45,40.0,-0.27283,0.00019,20.65265]
[1778207564323,28.64,79548.99,40.0,-0.27273,0.00019,20.64893]
[1778207564821,28.64,79551.37,40.0,-0.27229,0.00019,20.63284]
[1778207569866,28.64,79557.27,40.0,-0.27117,0.00019,20.59217]
[1778207571720,28.64,79558.96,40.0,-0.27085,0.00019,20.58048]
[1778207573239,28.64,79572.9,40.0,-0.26826,0.00019,20.48525]
[1778207576380,28.64,79576.03,40.0,-0.26768,0.00018,20.4638]
[1778207576565,28.64,79576.03,40.0,-0.26768,0.00018,20.4638]
[1778207576741,28.64,79576.03,40.0,-0.26768,0.00018,20.4638]
[1778207576774,28.64,79582.64,40.0,-0.26646,0.00018,20.41833]
[1778207577616,28.64,79593.01,40.0,-0.26455,0.00018,20.34657]
[1778207581599,28.63,79596.15,40.0,-0.26397,0.00018,20.32464]
[1778207586679,28.63,79591.09,40.0,-0.26489,0.00018,20.35941]
[1778207587521,28.63,79591.09,40.0,-0.26489,0.00018,20.35941]
[1778207587686,28.63,79590.74,40.0,-0.26495,0.00018,20.36177]
[1778207591641,28.63,79591.71,40.0,-0.26477,0.00018,20.35499]
[1778207591714,28.63,79593.14,40.0,-0.26451,0.00018,20.34506]
[1778207592530,28.63,79593.14,40.0,-0.26451,0.00018,20.34506]
[1778207596750,28.63,79601.47,40.0,-0.26297,0.00018,20.28681]
[1778207597083,28.63,79601.47,40.0,-0.26297,0.00018,20.28681]
[1778207597795,28.63,79601.47,40.0,-0.26297,0.00018,20.28681]
[1778207598764,28.63,79609.81,40.0,-0.26145,0.00018,20.22847]
[1778207599908,28.63,79609.81,40.0,-0.26145,0.00018,20.22847]
[1778207599940,28.63,79609.81,40.0,-0.26145,0.00018,20.22847]
[1778207599980,28.63,79609.63,40.0,-0.26148,0.00018,20.22982]
[1778207600099,28.63,79609.63,40.0,-0.26148,0.00018,20.22982]
[1778207600778,28.63,79613.7,40.0,-0.26074,0.00018,20.20128]
[1778207601415,28.63,79613.7,40.0,-0.26074,0.00018,20.20128]
[1778207601795,28.63,79613.7,40.0,-0.26074,0.00018,20.20128]
[1778207601802,28.63,79612.72,40.0,-0.26091,0.00018,20.208]
[1778207602555,28.63,79612.72,40.0,-0.26091,0.00018,20.208]
[1778207602792,28.63,79612.69,40.0,-0.26092,0.00018,20.20819]
[1778207603700,28.63,79612.69,40.0,-0.26092,0.00018,20.20819]
[1778207609841,28.63,79618.15,40.0,-0.2599,0.00018,20.16898]
[1778207611303,28.63,79618.2,40.0,-0.25989,0.00018,20.16852]
[1778207611814,28.63,79618.2,40.0,-0.25989,0.00018,20.16852]
[1778207613063,28.63,79620.15,40.0,-0.2595,0.00018,20.15005]
[1778207613840,28.63,79620.15,40.0,-0.2595,0.00018,20.15005]
[1778207614151,28.63,79621.0,40.0,-0.25934,0.00018,20.14397]
[1778207617774,28.63,79625.06,40.0,-0.2586,0.00018,20.11517]
[1778207617977,28.63,79636.43,40.0,-0.25653,0.00018,20.03447]
[1778207618253,28.63,79636.43,40.0,-0.25653,0.00018,20.03447]
[1778207618446,28.63,79636.43,40.0,-0.25653,0.00018,20.03447]
[1778207619587,28.63,79642.12,40.0,-0.2555,0.00018,19.99397]
[1778207619593,28.63,79642.12,40.0,-0.2555,0.00018,19.99397]
[1778207619595,28.63,79642.12,40.0,-0.2555,0.00018,19.99397]
[1778207619958,28.63,79647.98,40.0,-0.25444,0.00018,19.95199]
[1778207620514,28.63,79647.98,40.0,-0.25444,0.00018,19.95199]
[1778207620918,28.62,79649.93,40.0,-0.25409,0.00018,19.93793]
[1778207622905,28.62,79652.25,40.0,-0.25367,0.00018,19.92121]
[1778207623065,28.62,79651.33,40.0,-0.25383,0.00018,19.92773]
[1778207623084,28.62,79651.33,40.0,-0.25383,0.00018,19.92773]
[1778207623939,28.62,79648.01,40.0,-0.25443,0.00018,19.95153]
[1778207625204,28.62,79647.06,40.0,-0.2546,0.00018,19.95833]
[1778207625953,28.62,79647.23,40.0,-0.25457,0.00018,19.95701]
[1778207626224,28.62,79647.23,40.0,-0.25457,0.00018,19.95701]
[1778207626960,28.62,79647.9,40.0,-0.25445,0.00018,19.95222]
[1778207627064,28.62,79647.9,40.0,-0.25445,0.00018,19.95222]
[1778207629403,28.62,79648.28,40.0,-0.25438,0.00018,19.94954]
[1778207629981,28.62,79653.13,40.0,-0.25351,0.00018,19.91481]
[1778207631848,28.62,79654.94,40.0,-0.25318,0.00018,19.90173]
[1778207633351,28.62,79654.29,40.0,-0.2533,0.00018,19.90627]
[1778207633392,28.62,79654.29,40.0,-0.2533,0.00018,19.90627]
[1778207634010,28.62,79648.19,40.0,-0.25439,0.00018,19.95]
[1778207638515,28.62,79645.82,40.0,-0.25482,0.00018,19.96687]
[1778207638606,28.62,79645.82,40.0,-0.25482,0.00018,19.96687]
[1778207638751,28.62,79645.68,40.0,-0.25484,0.00018,19.96785]
[1778207641319,28.62,79651.26,40.0,-0.25384,0.00018,19.92777]
[1778207641329,28.62,79651.26,40.0,-0.25384,0.00018,19.92777]
[1778207641473,28.62,79652.21,40.0,-0.25366,0.00018,19.92092]
[1778207647207,28.62,79648.95,40.0,-0.25425,0.00018,19.94433]
[1778207647570,28.62,79648.95,40.0,-0.25425,0.00018,19.94433]
[1778207647581,28.62,79648.95,40.0,-0.25425,0.00018,19.94433]
[1778207647847,28.62,79647.63,40.0,-0.25449,0.00018,19.9538]
[1778207648963,28.62,79637.18,40.0,-0.25638,0.00018,20.02841]
[1778207649365,28.62,79637.18,40.0,-0.25638,0.00018,20.02841]
[1778207649762,28.62,79637.18,40.0,-0.25638,0.00018,20.02841]
[1778207653075,28.62,79630.71,40.0,-0.25755,0.00018,20.07449]
[1778207654421,28.62,79629.13,40.0,-0.25784,0.00018,20.08568]
[1778207654642,28.62,79629.13,40.0,-0.25784,0.00018,20.08568]
[1778207655484,28.62,79626.69,40.0,-0.25828,0.00018,20.10296]
[1778207656239,28.62,79626.58,40.0,-0.2583,0.00018,20.10372]
[1778207657613,28.62,79624.06,40.0,-0.25876,0.00018,20.12153]
[1778207657709,28.62,79619.79,40.0,-0.25954,0.00018,20.15163]
[1778207661737,28.62,79619.39,40.0,-0.25961,0.00018,20.15444]
[1778207661775,28.62,79619.52,40.0,-0.25959,0.00018,20.15353]
[1778207667241,28.62,79619.09,40.0,-0.25966,0.00018,20.15629]
[1778207669886,28.62,79619.3,40.0,-0.25962,0.00018,20.15477]
[1778207670004,28.62,79619.18,40.0,-0.25964,0.00018,20.15553]
[1778207671854,28.62,79611.06,40.0,-0.26109,0.00018,20.20817]
[1778207676877,28.62,79607.55,40.0,-0.26172,0.00018,20.23246]
[1778207682539,28.62,79607.13,40.0,-0.26178,0.00018,20.23489]
[1778207689852,28.62,79612.33,40.0,-0.26082,0.00018,20.19801]
[1778207691725,28.62,79613.48,40.0,-0.26061,0.00018,20.1898]
[1778207697153,28.62,79614.16,40.0,-0.26048,0.00018,20.18477]
[1778207697481,28.62,79614.16,40.0,-0.26048,0.00018,20.18477]
[1778207697651,28.62,79617.51,40.0,-0.25987,0.00018,20.16117]
[1778207698727,28.62,79617.51,40.0,-0.25987,0.00018,20.16117]
[1778207698819,28.62,79617.51,40.0,-0.25987,0.00018,20.16117]
[1778207698920,28.62,79630.39,40.0,-0.25753,0.00018,20.07012]
[1778207700885,28.62,79631.4,40.0,-0.25734,0.00018,20.06305]
[1778207700986,28.62,79631.93,40.0,-0.25725,0.00018,20.05938]
[1778207701127,28.62,79631.93,40.0,-0.25725,0.00018,20.05938]
[1778207703669,28.62,79629.94,40.0,-0.25762,0.00018,20.07366]
[1778207703862,28.62,79632.91,40.0,-0.25708,0.00018,20.05264]
[1778207704478,28.62,79632.91,40.0,-0.25708,0.00018,20.05264]
[1778207704765,28.62,79639.09,40.0,-0.25596,0.00018,20.00866]
[1778207706474,28.62,79641.51,40.0,-0.25552,0.00018,19.99131]
[1778207711550,28.62,79645.47,40.0,-0.25479,0.00018,19.96258]
[1778207713485,28.61,79645.68,40.0,-0.25475,0.00018,19.96102]
[1778207713621,28.61,79645.68,40.0,-0.25475,0.00018,19.96102]
[1778207713812,28.61,79645.68,40.0,-0.25475,0.00018,19.96102]
[1778207713907,28.61,79645.68,40.0,-0.25475,0.00018,19.96102]
[1778207714039,28.61,79645.62,40.0,-0.25476,0.00018,19.96139]
[1778207714194,28.61,79645.62,40.0,-0.25476,0.00018,19.96139]
[1778207714358,28.61,79645.62,40.0,-0.25476,0.00018,19.96139]
[1778207714746,28.62,79622.29,40.0,-0.25899,0.00018,20.12725]
[1778207715386,28.62,79622.29,40.0,-0.25899,0.00018,20.12725]
[1778207715729,28.62,79622.29,40.0,-0.25899,0.00018,20.12725]
[1778207716103,28.61,79616.47,40.0,-0.26005,0.00018,20.16822]
[1778207716978,28.61,79616.47,40.0,-0.26005,0.00018,20.16822]
[1778207717072,28.62,79612.41,40.0,-0.26079,0.00018,20.19682]
[1778207717404,28.62,79612.41,40.0,-0.26079,0.00018,20.19682]
[1778207717431,28.62,79612.41,40.0,-0.26079,0.00018,20.19682]
[1778207717959,28.62,79614.42,40.0,-0.26043,0.00018,20.18272]
[1778207718454,28.62,79614.42,40.0,-0.26043,0.00018,20.18272]
[1778207718856,28.62,79614.42,40.0,-0.26043,0.00018,20.18272]
[1778207718882,28.62,79613.51,40.0,-0.26059,0.00018,20.18915]
[1778207719802,28.62,79613.51,40.0,-0.26059,0.00018,20.18915]
[1778207721099,28.62,79608.92,40.0,-0.26144,0.00018,20.2215]
[1778207721351,28.62,79605.18,40.0,-0.26212,0.00018,20.24779]
[1778207722543,28.62,79606.0,40.0,-0.26197,0.00018,20.24213]
[1778207723789,28.62,79605.24,40.0,-0.26212,0.00018,20.24753]
[1778207724323,28.62,79605.86,40.0,-0.262,0.00018,20.24326]
[1778207724903,28.62,79605.86,40.0,-0.262,0.00018,20.24326]
[1778207725628,28.62,79605.54,40.0,-0.26206,0.00018,20.24557]
[1778207725796,28.62,79605.54,40.0,-0.26206,0.00018,20.24557]
[1778207725853,28.62,79605.54,40.0,-0.26206,0.00018,20.24557]
[1778207727655,28.62,79597.57,40.0,-0.26353,0.00018,20.3013]
[1778207727668,28.62,79597.57,40.0,-0.26353,0.00018,20.3013]
[1778207728201,28.62,79594.48,40.0,-0.2641,0.00018,20.3228]
[1778207728204,28.62,79594.48,40.0,-0.2641,0.00018,20.3228]
[1778207729297,28.62,79600.3,40.0,-0.26303,0.00018,20.28218]
[1778207732755,28.62,79604.92,40.0,-0.26215,0.00018,20.24565]
[1778207733240,28.62,79605.46,40.0,-0.26205,0.00018,20.24192]
[1778207733309,28.62,79605.46,40.0,-0.26205,0.00018,20.24192]
[1778207733357,28.62,79605.46,40.0,-0.26205,0.00018,20.24192]
[1778207733387,28.62,79605.46,40.0,-0.26205,0.00018,20.24192]
[1778207733712,28.62,79608.71,40.0,-0.26146,0.00018,20.21923]
[1778207734541,28.62,79608.71,40.0,-0.26146,0.00018,20.21923]
[1778207734738,28.62,79608.71,40.0,-0.26146,0.00018,20.21923]
[1778207734754,28.62,79608.71,40.0,-0.26146,0.00018,20.21923]
[1778207734838,28.62,79611.94,40.0,-0.26087,0.00018,20.19644]
[1778207736128,28.62,79611.94,40.0,-0.26087,0.00018,20.19644]
[1778207736227,28.62,79609.9,40.0,-0.26124,0.00018,20.21075]
[1778207736867,28.62,79609.9,40.0,-0.26124,0.00018,20.21075]
[1778207736967,28.62,79605.33,40.0,-0.26207,0.00018,20.24274]
[1778207738806,28.62,79604.91,40.0,-0.26215,0.00018,20.24574]
[1778207739336,28.62,79600.16,40.0,-0.26302,0.00018,20.27896]
[1778207741678,28.62,79591.96,40.0,-0.26453,0.00018,20.33603]
[1778207742310,28.62,79592.54,40.0,-0.26442,0.00018,20.33196]
[1778207744677,28.62,79591.38,40.0,-0.26464,0.00018,20.33993]
[1778207745429,28.62,79590.35,40.0,-0.26482,0.00018,20.34703]
[1778207745438,28.62,79590.35,40.0,-0.26482,0.00018,20.34703]
[1778207748647,28.62,79598.21,40.0,-0.26338,0.00018,20.29232]
[1778207750620,28.62,79598.46,40.0,-0.26333,0.00018,20.2906]
[1778207752402,28.62,79595.07,40.0,-0.26395,0.00018,20.3142]
[1778207752653,28.62,79595.07,40.0,-0.26395,0.00018,20.3142]
[1778207752743,28.62,79595.07,40.0,-0.26395,0.00018,20.3142]
[1778207752845,28.62,79591.75,40.0,-0.26456,0.00018,20.33725]
[1778207753358,28.62,79591.75,40.0,-0.26456,0.00018,20.33725]
[1778207753935,28.62,79591.75,40.0,-0.26456,0.00018,20.33725]
[1778207754674,28.62,79590.66,40.0,-0.26476,0.00018,20.34478]
[1778207754871,28.62,79590.66,40.0,-0.26476,0.00018,20.34478]
[1778207754967,28.62,79589.83,40.0,-0.26492,0.00018,20.35051]
[1778207755623,28.62,79589.83,40.0,-0.26492,0.00018,20.35051]
[1778207755689,28.62,79589.83,40.0,-0.26492,0.00018,20.35051]
[1778207760375,28.62,79595.76,40.0,-0.26382,0.00018,20.3092]
[1778207761143,28.62,79593.48,40.0,-0.26424,0.00018,20.32506]
[1778207762336,28.62,79592.95,40.0,-0.26434,0.00018,20.32876]
[1778207764567,28.62,79590.73,40.0,-0.26475,0.00018,20.34418]
[1778207764726,28.62,79590.73,40.0,-0.26475,0.00018,20.34418]
[1778207764820,28.62,79590.73,40.0,-0.26475,0.00018,20.34418]
[1778207766310,28.62,79586.3,40.0,-0.26556,0.00018,20.37488]
[1778207766328,28.62,79586.3,40.0,-0.26556,0.00018,20.37488]
[1778207766397,28.62,79586.3,40.0,-0.26556,0.00018,20.37488]
[1778207766777,28.62,79586.3,40.0,-0.26556,0.00018,20.37488]
[1778207768789,28.62,79574.61,40.0,-0.26773,0.00019,20.45552]
[1778207772351,28.62,79576.32,40.0,-0.26741,0.00019,20.44363]
[1778207772986,28.62,79575.89,40.0,-0.26748,0.00019,20.44659]
[1778207774575,28.62,79575.01,40.0,-0.26765,0.00019,20.45262]
[1778207774857,28.62,79575.01,40.0,-0.26765,0.00019,20.45262]
[1778207776009,28.62,79566.51,40.0,-0.26922,0.00019,20.51084]
[1778207777668,28.62,79566.02,40.0,-0.26931,0.00019,20.51414]
[1778207778011,28.62,79566.02,40.0,-0.26931,0.00019,20.51414]
[1778207778023,28.62,79566.8,40.0,-0.26916,0.00019,20.50871]
[1778207782561,28.61,79566.51,40.0,-0.2692,0.00019,20.50999]
[1778207782883,28.61,79566.51,40.0,-0.2692,0.00019,20.50999]
[1778207783115,28.61,79551.62,40.0,-0.27197,0.00019,20.6112]
[1778207783494,28.61,79551.62,40.0,-0.27197,0.00019,20.6112]
[1778207784065,28.61,79546.14,40.0,-0.27299,0.00019,20.64821]
[1778207789100,28.61,79536.0,40.0,-0.27487,0.00019,20.71573]
[1778207794136,28.61,79541.06,40.0,-0.27387,0.00019,20.67656]
[1778207795989,28.6,79540.35,40.0,-0.274,0.00019,20.6812]
[1778207796150,28.6,79534.31,40.0,-0.27513,0.00019,20.72166]
[1778207797966,28.6,79529.28,40.0,-0.27607,0.00019,20.75526]
[1778207798007,28.6,79529.28,40.0,-0.27607,0.00019,20.75526]
[1778207798455,28.6,79522.85,40.0,-0.27728,0.00019,20.79818]
[1778207801865,28.6,79516.71,40.0,-0.27843,0.00019,20.83844]
[1778207802192,28.6,79514.84,40.0,-0.27878,0.00019,20.85073]
[1778207804253,28.6,79515.94,40.0,-0.27857,0.00019,20.84332]
[1778207805548,28.6,79514.45,40.0,-0.27885,0.00019,20.85309]
[1778207806202,28.6,79514.45,40.0,-0.27885,0.00019,20.85309]
[1778207806244,28.6,79508.71,40.0,-0.27993,0.00019,20.89094]
[1778207806286,28.6,79508.71,40.0,-0.27993,0.00019,20.89094]
[1778207806385,28.6,79512.75,40.0,-0.27916,0.00019,20.86409]
[1778207807237,28.6,79512.75,40.0,-0.27916,0.00019,20.86409]
[1778207807245,28.6,79512.75,40.0,-0.27916,0.00019,20.86409]
[1778207808806,28.6,79519.04,40.0,-0.27797,0.00019,20.82231]
[1778207809152,28.6,79520.54,40.0,-0.27768,0.00019,20.81219]
[1778207811189,28.6,79521.16,40.0,-0.27757,0.00019,20.80807]
[1778207811341,28.6,79520.06,40.0,-0.27777,0.00019,20.81528]
[1778207811352,28.6,79520.06,40.0,-0.27777,0.00019,20.81528]
[1778207811859,28.6,79520.06,40.0,-0.27777,0.00019,20.81528]
[1778207812125,28.6,79520.06,40.0,-0.27777,0.00019,20.81528]
[1778207812143,28.6,79521.18,40.0,-0.27755,0.00019,20.8076]
[1778207812961,28.6,79521.18,40.0,-0.27755,0.00019,20.8076]
[1778207813584,28.6,79526.09,40.0,-0.27663,0.00019,20.77486]
[1778207813602,28.6,79526.09,40.0,-0.27663,0.00019,20.77486]
[1778207813673,28.6,79527.61,40.0,-0.27634,0.00019,20.76463]
[1778207814764,28.6,79527.61,40.0,-0.27634,0.00019,20.76463]
[1778207814905,28.6,79527.61,40.0,-0.27634,0.00019,20.76463]
[1778207815059,28.6,79526.86,40.0,-0.27648,0.00019,20.76966]
[1778207816887,28.6,79526.35,40.0,-0.27657,0.00019,20.77298]
[1778207821272,28.59,79527.17,40.0,-0.27641,0.00019,20.76712]
[1778207821333,28.59,79527.17,40.0,-0.27641,0.00019,20.76712]
[1778207822617,28.59,79526.66,40.0,-0.2765,0.00019,20.77045]
[1778207822699,28.59,79526.66,40.0,-0.2765,0.00019,20.77045]
[1778207823710,28.59,79523.53,40.0,-0.27709,0.00019,20.79126]
[1778207825714,28.59,79528.79,40.0,-0.27609,0.00019,20.75589]
[1778207825841,28.59,79528.79,40.0,-0.27609,0.00019,20.75589]
[1778207825857,28.59,79528.79,40.0,-0.27609,0.00019,20.75589]
[1778207828262,28.59,79522.53,40.0,-0.27727,0.00019,20.79756]
[1778207829280,28.59,79522.35,40.0,-0.2773,0.00019,20.79855]
[1778207829965,28.59,79522.35,40.0,-0.2773,0.00019,20.79855]
[1778207832190,28.59,79523.09,40.0,-0.27716,0.00019,20.79353]
[1778207833848,28.59,79524.65,40.0,-0.27686,0.00019,20.78292]
[1778207834592,28.59,79528.26,40.0,-0.27617,0.00019,20.75871]
[1778207839697,28.59,79523.1,40.0,-0.27713,0.00019,20.79273]
[1778207840612,28.59,79522.28,40.0,-0.27729,0.00019,20.7981]
[1778207842208,28.59,79523.1,40.0,-0.27713,0.00019,20.79254]
[1778207842350,28.59,79522.06,40.0,-0.27732,0.00019,20.79928]
[1778207843909,28.59,79523.32,40.0,-0.27708,0.00019,20.79088]
[1778207849219,28.58,79522.91,40.0,-0.27715,0.00019,20.79315]
[1778207852680,28.58,79530.78,40.0,-0.27562,0.00019,20.73569]
[1778207853814,28.58,79530.78,40.0,-0.27562,0.00019,20.73569]
[1778207853933,28.58,79530.78,40.0,-0.27562,0.00019,20.73569]
[1778207855463,28.58,79537.24,40.0,-0.2744,0.00019,20.69223]
[1778207855802,28.58,79537.24,40.0,-0.2744,0.00019,20.69223]
[1778207855822,28.58,79537.24,40.0,-0.2744,0.00019,20.69223]
[1778207856226,28.58,79537.24,40.0,-0.2744,0.00019,20.69223]
[1778207856263,28.58,79537.24,40.0,-0.2744,0.00019,20.69223]
[1778207856267,28.58,79537.24,40.0,-0.2744,0.00019,20.69223]
[1778207856160,28.58,79537.98,40.0,-0.27426,0.00019,20.68725]
[1778207856280,28.58,79537.98,40.0,-0.27426,0.00019,20.68725]
[1778207856281,28.58,79537.98,40.0,-0.27426,0.00019,20.68725]
[1778207856286,28.58,79537.98,40.0,-0.27426,0.00019,20.68725]
[1778207857155,28.58,79527.64,40.0,-0.27621,0.00019,20.75656]
[1778207857529,28.58,79527.64,40.0,-0.27621,0.00019,20.75656]
[1778207859673,28.58,79526.07,40.0,-0.2765,0.00019,20.76685]
[1778207862551,28.58,79526.38,40.0,-0.27643,0.00019,20.76456]
[1778207867450,28.58,79521.66,40.0,-0.27731,0.00019,20.79553]
[1778207868790,28.58,79524.76,40.0,-0.27672,0.00019,20.77473]
[1778207870837,28.58,79534.93,40.0,-0.2748,0.00019,20.70641]
[1778207873608,28.58,79533.38,40.0,-0.27509,0.00019,20.71669]
[1778207873693,28.58,79534.33,40.0,-0.27491,0.00019,20.71026]
[1778207878808,28.57,79536.18,40.0,-0.27454,0.00019,20.69724]
[1778207884770,28.57,79540.43,40.0,-0.27372,0.00019,20.66776]
[1778207890076,28.57,79539.23,40.0,-0.27394,0.00019,20.67537]
[1778207895297,28.57,79538.41,40.0,-0.27407,0.00019,20.68023]
[1778207900803,28.56,79529.63,40.0,-0.2757,0.00019,20.7384]
[1778207901419,28.56,79529.11,40.0,-0.27579,0.00019,20.7417]
[1778207901891,28.56,79526.05,40.0,-0.27637,0.00019,20.76201]
[1778207903564,28.56,79525.36,40.0,-0.27649,0.00019,20.76651]
[1778207903806,28.56,79525.36,40.0,-0.27649,0.00019,20.76651]
[1778207904557,28.56,79523.17,40.0,-0.2769,0.00019,20.78103]
[1778207905072,28.56,79523.17,40.0,-0.2769,0.00019,20.78103]
[1778207906258,28.56,79522.88,40.0,-0.27695,0.00019,20.78285]
[1778207908021,28.56,79522.95,40.0,-0.27693,0.00019,20.78214]
[1778207908056,28.56,79522.95,40.0,-0.27693,0.00019,20.78214]
[1778207908290,28.56,79523.05,40.0,-0.27691,0.00019,20.78136]
[1778207908326,28.56,79523.05,40.0,-0.27691,0.00019,20.78136]
[1778207908428,28.56,79523.05,40.0,-0.27691,0.00019,20.78136]
[1778207908522,28.56,79523.05,40.0,-0.27691,0.00019,20.78136]
[1778207908556,28.56,79523.05,40.0,-0.27691,0.00019,20.78136]
[1778207908941,28.56,79502.08,40.0,-0.28089,0.00019,20.9204]
[1778207910888,28.56,79501.22,40.0,-0.28105,0.00019,20.92599]
[1778207912292,28.56,79498.54,40.0,-0.28153,0.00019,20.93922]
[1778207915245,28.56,79500.1,40.0,-0.28122,0.00019,20.92867]
[1778207916982,28.56,79506.55,40.0,-0.27999,0.00019,20.88592]
[1778207919265,28.55,79506.17,40.0,-0.28006,0.00019,20.88831]
[1778207924981,28.55,79508.21,40.0,-0.27966,0.00019,20.87454]
[1778207925477,28.55,79508.82,40.0,-0.27955,0.00019,20.87046]
[1778207926062,28.55,79512.24,40.0,-0.2789,0.00019,20.84777]
[1778207926546,28.55,79512.24,40.0,-0.2789,0.00019,20.84777]
[1778207927175,28.55,79512.24,40.0,-0.2789,0.00019,20.84777]
[1778207932819,28.55,79515.77,40.0,-0.27821,0.00019,20.82361]
[1778207935239,28.55,79514.98,40.0,-0.27835,0.00019,20.82866]
[1778207941783,28.55,79515.12,40.0,-0.27831,0.00019,20.82715]
[1778207941789,28.55,79515.12,40.0,-0.27831,0.00019,20.82715]
[1778207941893,28.55,79515.12,40.0,-0.27831,0.00019,20.82715]
[1778207942174,28.55,79521.32,40.0,-0.27713,0.00019,20.78564]
[1778207943601,28.55,79522.96,40.0,-0.27682,0.00019,20.77457]
[1778207945066,28.55,79522.58,40.0,-0.27689,0.00019,20.77705]
[1778207948061,28.54,79522.55,40.0,-0.27689,0.00019,20.77707]
[1778207949455,28.54,79514.44,40.0,-0.27842,0.00019,20.83102]
[1778207949574,28.54,79514.44,40.0,-0.27842,0.00019,20.83102]
[1778207950230,28.54,79511.33,40.0,-0.27901,0.00019,20.8516]
[1778207955266,28.54,79505.35,40.0,-0.28013,0.00019,20.89088]
[1778207960301,28.54,79502.33,40.0,-0.28069,0.00019,20.91012]
[1778207965336,28.54,79504.23,40.0,-0.28031,0.00019,20.89698]
[1778207970371,28.54,79505.12,40.0,-0.28013,0.00019,20.8906]
[1778207975819,28.53,79504.78,40.0,-0.28015,0.00019,20.88819]
[1778207981448,28.53,79504.77,40.0,-0.28014,0.00019,20.88773]
[1778207985814,28.53,79507.3,40.0,-0.27965,0.00019,20.87077]
[1778207985819,28.53,79507.3,40.0,-0.27965,0.00019,20.87077]
[1778207986139,28.53,79509.07,40.0,-0.27932,0.00019,20.85905]
[1778207986448,28.53,79509.07,40.0,-0.27932,0.00019,20.85905]
[1778207986465,28.53,79509.07,40.0,-0.27932,0.00019,20.85905]
[1778207987975,28.53,79515.55,40.0,-0.27809,0.00019,20.81589]
[1778207991955,28.53,79523.18,40.0,-0.27664,0.00019,20.76484]
[1778207995364,28.53,79524.13,40.0,-0.27646,0.00019,20.75847]
[1778208005832,28.53,79528.37,40.0,-0.27566,0.00019,20.73019]
[1778208012342,28.53,79532.04,40.0,-0.27497,0.00019,20.7055]
[1778208015126,28.53,79529.53,40.0,-0.27544,0.00019,20.72237]
[1778208015184,28.53,79529.21,40.0,-0.2755,0.00019,20.7245]
[1778208016234,28.53,79529.21,40.0,-0.2755,0.00019,20.7245]
[1778208016276,28.53,79535.12,40.0,-0.27439,0.00019,20.68459]
[1778208020806,28.53,79536.22,40.0,-0.27416,0.00019,20.67655]
[1778208021559,28.53,79536.31,40.0,-0.27414,0.00019,20.67558]
[1778208026250,28.52,79537.43,40.0,-0.27391,0.00019,20.66749]
[1778208026349,28.52,79537.12,40.0,-0.27396,0.00019,20.6694]
[1778208031751,28.52,79539.94,40.0,-0.27342,0.00019,20.64975]
[1778208036853,28.52,79540.3,40.0,-0.27331,0.00019,20.64249]
[1778208037535,28.52,79542.05,40.0,-0.27298,0.00019,20.63053]
[1778208037899,28.52,79542.28,40.0,-0.27293,0.00019,20.62889]
[1778208042934,28.51,79542.78,40.0,-0.27281,0.00019,20.62456]
[1778208045026,28.51,79543.19,40.0,-0.27273,0.00019,20.62159]
[1778208045282,28.51,79543.14,40.0,-0.27273,0.00019,20.62174]
[1778208046729,28.51,79544.79,40.0,-0.27242,0.00019,20.6104]
[1778208046884,28.51,79544.79,40.0,-0.27242,0.00019,20.6104]
[1778208047601,28.51,79545.4,40.0,-0.2723,0.00019,20.60612]
[1778208047754,28.51,79545.4,40.0,-0.2723,0.00019,20.60612]
[1778208049409,28.51,79546.31,40.0,-0.27213,0.00019,20.59981]
[1778208050188,28.51,79546.82,40.0,-0.27203,0.00019,20.59621]
[1778208050210,28.51,79546.82,40.0,-0.27203,0.00019,20.59621]
[1778208050278,28.51,79546.65,40.0,-0.27206,0.00019,20.59724]
[1778208051219,28.51,79546.65,40.0,-0.27206,0.00019,20.59724]
[1778208052725,28.51,79549.87,40.0,-0.27145,0.00019,20.57499]
[1778208055057,28.51,79547.95,40.0,-0.2718,0.00019,20.58777]
[1778208057274,28.51,79548.35,40.0,-0.27171,0.00019,20.58472]
[1778208059383,28.51,79548.51,40.0,-0.27168,0.00019,20.5833]
[1778208059533,28.51,79549.12,40.0,-0.27156,0.00019,20.57898]
[1778208060053,28.5,79559.32,40.0,-0.26964,0.00019,20.50909]
[1778208062044,28.5,79560.13,40.0,-0.26949,0.00019,20.50334]
[1778208062062,28.5,79560.13,40.0,-0.26949,0.00019,20.50334]
[1778208062920,28.5,79560.23,40.0,-0.26946,0.00019,20.50248]
[1778208066377,28.5,79561.87,40.0,-0.26915,0.00019,20.49073]
[1778208068375,28.5,79562.39,40.0,-0.26904,0.00019,20.48684]
[1778208068438,28.5,79561.78,40.0,-0.26915,0.00019,20.49088]
[1778208069747,28.5,79561.57,40.0,-0.26919,0.00019,20.49217]
[1778208070123,28.5,79561.75,40.0,-0.26915,0.00019,20.49068]
[1778208070676,28.5,79561.75,40.0,-0.26915,0.00019,20.49068]
[1778208070696,28.5,79561.75,40.0,-0.26915,0.00019,20.49068]
[1778208071130,28.5,79556.16,40.0,-0.27018,0.00019,20.52883]
[1778208076165,28.49,79553.83,40.0,-0.2706,0.00019,20.54419]
[1778208082111,28.49,79553.63,40.0,-0.27063,0.00019,20.54523]
[1778208082507,28.49,79553.63,40.0,-0.27063,0.00019,20.5449]
[1778208088249,28.49,79554.33,40.0,-0.27048,0.00019,20.53943]
[1778208093284,28.49,79552.4,40.0,-0.27079,0.00019,20.54768]
[1778208097312,28.49,79542.85,40.0,-0.27257,0.00019,20.61234]
[1778208098666,28.49,79540.69,40.0,-0.27297,0.00019,20.6269]
[1778208099418,28.49,79540.69,40.0,-0.27297,0.00019,20.6269]
[1778208104603,28.48,79543.08,40.0,-0.2725,0.00019,20.60962]
[1778208104815,28.48,79543.08,40.0,-0.2725,0.00019,20.60962]
[1778208105369,28.48,79543.14,40.0,-0.27248,0.00019,20.60905]
[1778208107454,28.48,79543.95,40.0,-0.27233,0.00019,20.60344]
[1778208113920,28.48,79547.78,40.0,-0.27159,0.00019,20.57669]
[1778208119243,28.48,79547.85,40.0,-0.27157,0.00019,20.57589]
[1778208119467,28.48,79547.99,40.0,-0.27154,0.00019,20.57487]
[1778208124502,28.47,79550.47,40.0,-0.27106,0.00019,20.55744]
[1778208129558,28.47,79549.77,40.0,-0.27119,0.00019,20.56198]
[1778208131226,28.47,79549.75,40.0,-0.27119,0.00019,20.56198]
[1778208131233,28.47,79549.75,40.0,-0.27119,0.00019,20.56198]
[1778208133372,28.47,79558.78,40.0,-0.26949,0.00019,20.50002]
[1778208133391,28.47,79558.78,40.0,-0.26949,0.00019,20.50002]
[1778208135579,28.47,79550.38,40.0,-0.27106,0.00019,20.55751]
[1778208140802,28.47,79550.68,40.0,-0.271,0.00019,20.5552]
[1778208147560,28.47,79549.49,40.0,-0.27121,0.00019,20.56292]
[1778208153149,28.47,79551.67,40.0,-0.27077,0.00019,20.5433]
[1778208153986,28.47,79552.66,40.0,-0.27058,0.00019,20.53648]
[1778208159747,28.47,79553.36,40.0,-0.27044,0.00019,20.53142]
[1778208162401,28.47,79553.54,40.0,-0.27041,0.00019,20.53015]
[1778208162421,28.47,79553.54,40.0,-0.27041,0.00019,20.53015]
[1778208162504,28.47,79553.54,40.0,-0.27041,0.00019,20.53015]
[1778208167537,28.47,79559.75,40.0,-0.26924,0.00019,20.48742]
[1778208172559,28.47,79559.49,40.0,-0.26929,0.00019,20.48924]
[1778208178419,28.47,79563.71,40.0,-0.2685,0.00019,20.46029]
[1778208183649,28.47,79565.25,40.0,-0.26822,0.00019,20.4498]
[1778208183850,28.47,79565.25,40.0,-0.26822,0.00019,20.4498]
[1778208183918,28.47,79566.29,40.0,-0.26803,0.00019,20.44264]
[1778208185357,28.47,79566.29,40.0,-0.26803,0.00019,20.44264]
[1778208185433,28.47,79565.84,40.0,-0.26811,0.00019,20.44567]
[1778208187965,28.47,79568.35,40.0,-0.26763,0.00019,20.42797]
[1778208193988,28.46,79568.0,40.0,-0.26767,0.00019,20.42922]
[1778208199023,28.46,79566.73,40.0,-0.26788,0.00019,20.43727]
[1778208201835,28.46,79565.78,40.0,-0.26805,0.00019,20.44356]
[1778208202154,28.46,79562.66,40.0,-0.26863,0.00019,20.46494]
[1778208205048,28.46,79558.56,40.0,-0.26939,0.00019,20.49298]
[1778208206599,28.46,79557.85,40.0,-0.26952,0.00019,20.49775]
[1778208208008,28.46,79559.36,40.0,-0.26924,0.00019,20.48716]
[1778208213121,28.45,79556.66,40.0,-0.2697,0.00019,20.50075]
[1778208218157,28.45,79557.56,40.0,-0.26952,0.00019,20.49411]
[1778208223192,28.45,79558.13,40.0,-0.2694,0.00019,20.48982]
[1778208228298,28.45,79556.08,40.0,-0.26978,0.00019,20.50368]
[1778208233312,28.45,79554.91,40.0,-0.26999,0.00019,20.51138]
[1778208239304,28.45,79559.75,40.0,-0.26907,0.00019,20.47771]
[1778208244339,28.44,79560.45,40.0,-0.26893,0.00019,20.47261]
[1778208249375,28.44,79560.84,40.0,-0.26885,0.00019,20.46958]
[1778208254411,28.44,79557.84,40.0,-0.2694,0.00019,20.48983]
[1778208259446,28.44,79557.69,40.0,-0.26942,0.00019,20.49032]
[1778208261467,28.44,79557.72,40.0,-0.26941,0.00019,20.49]
[1778208261496,28.44,79558.08,40.0,-0.26934,0.00019,20.48741]
[1778208267502,28.44,79551.16,40.0,-0.27063,0.00019,20.53476]
[1778208272541,28.44,79549.64,40.0,-0.27087,0.00019,20.54048]
[1778208277578,28.44,79546.9,40.0,-0.27138,0.00019,20.5589]
[1778208282614,28.43,79547.8,40.0,-0.2712,0.00019,20.55235]
[1778208287649,28.43,79549.51,40.0,-0.27087,0.00019,20.5403]
[1778208291217,28.43,79549.3,40.0,-0.27091,0.00019,20.54162]
[1778208291236,28.43,79549.3,40.0,-0.27091,0.00019,20.54162]
[1778208291249,28.43,79549.3,40.0,-0.27091,0.00019,20.54162]
[1778208291578,28.43,79549.3,40.0,-0.27091,0.00019,20.54162]
[1778208291596,28.43,79549.3,40.0,-0.27091,0.00019,20.54162]
[1778208291603,28.43,79549.3,40.0,-0.27091,0.00019,20.54162]
[1778208291639,28.43,79549.3,40.0,-0.27091,0.00019,20.54162]
[1778208291678,28.43,79538.7,40.0,-0.2729,0.00019,20.61385]
[1778208292395,28.43,79538.7,40.0,-0.2729,0.00019,20.61385]
[1778208292685,28.43,79530.69,40.0,-0.27441,0.00019,20.6682]
[1778208293058,28.43,79530.69,40.0,-0.27441,0.00019,20.6682]
[1778208294462,28.43,79526.96,40.0,-0.27512,0.00019,20.69339]
[1778208294699,28.43,79526.79,40.0,-0.27515,0.00019,20.69445]
[1778208295458,28.43,79526.79,40.0,-0.27515,0.00019,20.69445]
[1778208295559,28.43,79526.79,40.0,-0.27515,0.00019,20.69445]
[1778208299060,28.43,79526.94,40.0,-0.27511,0.00019,20.69309]
[1778208300284,28.43,79526.94,40.0,-0.27511,0.00019,20.69309]
[1778208300647,28.43,79526.94,40.0,-0.27511,0.00019,20.69309]
[1778208300741,28.43,79529.09,40.0,-0.2747,0.00019,20.67838]
[1778208301944,28.43,79529.09,40.0,-0.2747,0.00019,20.67838]
[1778208302708,28.43,79529.09,40.0,-0.2747,0.00019,20.67838]
[1778208302903,28.43,79531.03,40.0,-0.27433,0.00019,20.66522]
[1778208303339,28.43,79531.03,40.0,-0.27433,0.00019,20.66522]
[1778208303671,28.43,79531.03,40.0,-0.27433,0.00019,20.66522]
[1778208303699,28.43,79532.23,40.0,-0.2741,0.00019,20.65703]
[1778208304051,28.43,79532.23,40.0,-0.2741,0.00019,20.65703]
[1778208305797,28.43,79540.96,40.0,-0.27245,0.00019,20.59757]
[1778208310189,28.43,79543.36,40.0,-0.27199,0.00019,20.58092]
[1778208315558,28.43,79543.93,40.0,-0.27187,0.00019,20.57668]
[1778208318692,28.43,79543.41,40.0,-0.27197,0.00019,20.58003]
[1778208322955,28.42,79544.16,40.0,-0.27182,0.00019,20.57462]
[1778208328100,28.42,79547.3,40.0,-0.27122,0.00019,20.55295]
[1778208333981,28.42,79551.07,40.0,-0.27048,0.00019,20.52264]
[1778208339077,28.42,79551.07,40.0,-0.27048,0.00019,20.52262]
[1778208347072,28.42,79550.99,40.0,-0.27049,0.00019,20.52309]
[1778208353114,28.42,79551.19,40.0,-0.27045,0.00019,20.52166]
[1778208358696,28.42,79552.01,40.0,-0.2703,0.00019,20.51598]
[1778208359400,28.42,79552.25,40.0,-0.27025,0.00019,20.51431]
[1778208359559,28.42,79556.5,40.0,-0.26945,0.00019,20.48509]
[1778208360412,28.42,79556.5,40.0,-0.26945,0.00019,20.48509]
[1778208360416,28.42,79556.5,40.0,-0.26945,0.00019,20.48509]
[1778208360494,28.42,79560.06,40.0,-0.26879,0.00019,20.46048]
[1778208361399,28.42,79560.06,40.0,-0.26879,0.00019,20.46048]
[1778208365825,28.42,79561.68,40.0,-0.26846,0.00019,20.44852]
[1778208371429,28.42,79564.67,40.0,-0.26788,0.00019,20.4271]
[1778208377282,28.41,79564.67,40.0,-0.26786,0.00019,20.42614]
[1778208384331,28.41,79565.47,40.0,-0.26769,0.00019,20.41969]
[1778208389366,28.41,79565.93,40.0,-0.26758,0.00019,20.41588]
[1778208391380,28.41,79574.6,40.0,-0.26593,0.00019,20.35106]
[1778208396415,28.41,79574.85,40.0,-0.26588,0.00019,20.34906]
[1778208401450,28.4,79575.23,40.0,-0.2658,0.00019,20.3462]
[1778208405193,28.4,79582.12,40.0,-0.26452,0.00019,20.29801]
[1778208407753,28.4,79582.7,40.0,-0.26441,0.00019,20.294]
[1778208407854,28.4,79582.53,40.0,-0.26444,0.00019,20.29525]
[1778208409800,28.4,79582.53,40.0,-0.26444,0.00019,20.29525]
[1778208414255,28.4,79582.82,40.0,-0.26438,0.00019,20.29282]
[1778208415879,28.4,79582.55,40.0,-0.26443,0.00019,20.29457]
[1778208416647,28.4,79582.55,40.0,-0.26443,0.00019,20.29457]
[1778208417691,28.4,79582.55,40.0,-0.26442,0.00019,20.2945]
[1778208418806,28.4,79582.8,40.0,-0.26437,0.00019,20.29261]
[1778208419807,28.4,79583.28,40.0,-0.26428,0.00019,20.28918]
[1778208419822,28.4,79583.44,40.0,-0.26425,0.00019,20.288]
[1778208423883,28.4,79581.88,40.0,-0.26454,0.00019,20.29904]
[1778208423964,28.4,79581.88,40.0,-0.26454,0.00019,20.29904]
[1778208424611,28.4,79582.88,40.0,-0.26436,0.00019,20.29207]
[1778208425975,28.4,79582.04,40.0,-0.26451,0.00019,20.29789]
[1778208427900,28.4,79573.88,40.0,-0.26603,0.00019,20.35468]
[1778208432962,28.4,79574.06,40.0,-0.26598,0.00019,20.35282]
[1778208433645,28.4,79574.06,40.0,-0.26598,0.00019,20.35282]
[1778208433827,28.4,79573.69,40.0,-0.26604,0.00019,20.35528]
[1778208437565,28.4,79569.39,40.0,-0.26685,0.00019,20.38516]
[1778208438460,28.4,79562.35,40.0,-0.26816,0.00019,20.43394]
[1778208438738,28.4,79562.35,40.0,-0.26816,0.00019,20.43394]
[1778208438790,28.4,79557.4,40.0,-0.26909,0.00019,20.46809]
[1778208439028,28.4,79557.4,40.0,-0.26909,0.00019,20.46809]
[1778208439171,28.4,79557.4,40.0,-0.26909,0.00019,20.46809]
[1778208439720,28.4,79547.69,40.0,-0.27091,0.00019,20.53478]
[1778208440415,28.4,79547.69,40.0,-0.27091,0.00019,20.53478]
[1778208445764,28.4,79545.29,40.0,-0.27136,0.00019,20.55128]
[1778208450799,28.4,79545.04,40.0,-0.27141,0.00019,20.55292]
[1778208455834,28.4,79544.6,40.0,-0.27146,0.00019,20.5515]
[1778208460715,28.4,79544.68,40.0,-0.27144,0.00019,20.55089]
[1778208465904,28.4,79541.55,40.0,-0.27202,0.00019,20.57212]
[1778208470939,28.4,79542.96,40.0,-0.27176,0.00019,20.56235]
[1778208475974,28.4,79539.39,40.0,-0.27242,0.00019,20.58657]
[1778208480920,28.39,79540.93,40.0,-0.27213,0.00019,20.57593]
[1778208487851,28.39,79543.74,40.0,-0.2716,0.00019,20.55668]
[1778208493093,28.39,79543.79,40.0,-0.27159,0.00019,20.55635]
[1778208498128,28.39,79543.81,40.0,-0.27159,0.00019,20.55624]
[1778208501007,28.39,79544.45,40.0,-0.27147,0.00019,20.55188]
[1778208507193,28.39,79544.78,40.0,-0.27141,0.00019,20.54972]
[1778208512228,28.4,79544.42,40.0,-0.27145,0.00019,20.5479]
[1778208517619,28.4,79545.09,40.0,-0.27132,0.00019,20.54338]
[1778208517930,28.4,79545.09,40.0,-0.27132,0.00019,20.54338]
[1778208518771,28.4,79552.02,40.0,-0.27002,0.00019,20.49591]
[1778208519728,28.4,79554.27,40.0,-0.2696,0.00019,20.48042]
[1778208519829,28.4,79554.2,40.0,-0.26961,0.00019,20.48089]
[1778208520189,28.4,79554.2,40.0,-0.26961,0.00019,20.48089]
[1778208520284,28.4,79554.34,40.0,-0.26959,0.00019,20.4799]
[1778208525319,28.4,79554.87,40.0,-0.2695,0.00019,20.47665]
[1778208528501,28.4,79555.05,40.0,-0.26947,0.00019,20.47556]
[1778208528602,28.4,79555.28,40.0,-0.26943,0.00019,20.47405]
[1778208534193,28.4,79556.0,40.0,-0.26929,0.00019,20.46897]
[1778208534236,28.4,79556.0,40.0,-0.26929,0.00019,20.46897]
[1778208534530,28.4,79552.67,40.0,-0.26991,0.00019,20.49187]
[1778208535475,28.4,79552.67,40.0,-0.26991,0.00019,20.49187]
[1778208535576,28.4,79549.63,40.0,-0.27048,0.00019,20.51282]
[1778208536286,28.4,79549.63,40.0,-0.27048,0.00019,20.51282]
[1778208536396,28.4,79549.11,40.0,-0.27058,0.00019,20.51631]
[1778208541431,28.4,79548.27,40.0,-0.27074,0.00019,20.52216]
[1778208546466,28.4,79548.24,40.0,-0.27075,0.00019,20.52244]
[1778208551501,28.4,79548.31,40.0,-0.27074,0.00019,20.52204]
[1778208556536,28.4,79554.26,40.0,-0.26962,0.00019,20.48131]
[1778208561572,28.4,79554.3,40.0,-0.26962,0.00019,20.48128]
[1778208566607,28.4,79553.84,40.0,-0.26971,0.00019,20.48466]
[1778208571642,28.4,79553.79,40.0,-0.2697,0.00019,20.48084]
[1778208576677,28.4,79554.73,40.0,-0.26953,0.00019,20.47456]
[1778208581712,28.4,79553.86,40.0,-0.26969,0.00019,20.48074]
[1778208583327,28.4,79553.3,40.0,-0.2698,0.00019,20.48463]
[1778208583340,28.4,79553.3,40.0,-0.2698,0.00019,20.48463]
[1778208583391,28.4,79553.3,40.0,-0.2698,0.00019,20.48463]
[1778208583479,28.4,79553.3,40.0,-0.2698,0.00019,20.48463]
[1778208583611,28.4,79553.3,40.0,-0.2698,0.00019,20.48463]
[1778208583727,28.4,79558.52,40.0,-0.26882,0.00019,20.44869]
[1778208589000,28.4,79564.98,40.0,-0.2676,0.00019,20.40356]
[1778208589134,28.4,79564.98,40.0,-0.2676,0.00019,20.40356]
[1778208594804,28.4,79572.05,40.0,-0.26627,0.00019,20.35397]
[1778208595212,28.4,79572.05,40.0,-0.26627,0.00019,20.35397]
[1778208595238,28.4,79572.05,40.0,-0.26627,0.00019,20.35397]
[1778208595298,28.4,79572.05,40.0,-0.26627,0.00019,20.35397]
[1778208595458,28.4,79572.05,40.0,-0.26627,0.00019,20.35397]
[1778208595935,28.4,79572.05,40.0,-0.26627,0.00019,20.35397]
[1778208596016,28.4,79578.73,40.0,-0.26502,0.00019,20.30713]
[1778208596556,28.4,79578.73,40.0,-0.26502,0.00019,20.30713]
[1778208596819,28.4,79586.24,40.0,-0.26362,0.00019,20.25454]
[1778208597203,28.4,79586.24,40.0,-0.26362,0.00019,20.25454]
[1778208597342,28.4,79586.24,40.0,-0.26362,0.00019,20.25454]
[1778208597413,28.4,79586.24,40.0,-0.26362,0.00019,20.25454]
[1778208597960,28.4,79589.4,40.0,-0.26303,0.00019,20.23227]
[1778208598843,28.4,79589.4,40.0,-0.26303,0.00019,20.23227]
[1778208598933,28.4,79589.4,40.0,-0.26303,0.00019,20.23227]
[1778208599692,28.4,79591.93,40.0,-0.26256,0.00019,20.21423]
[1778208599840,28.4,79589.46,40.0,-0.26302,0.00019,20.23161]
[1778208600502,28.4,79589.46,40.0,-0.26302,0.00019,20.23161]
[1778208600978,28.4,79589.33,40.0,-0.26304,0.00019,20.23255]
[1778208604582,28.4,79590.2,40.0,-0.26287,0.00019,20.2261]
[1778208609910,28.39,79589.93,40.0,-0.26291,0.00019,20.22734]
[1778208610075,28.39,79589.93,40.0,-0.26291,0.00019,20.22734]
[1778208613865,28.39,79593.92,40.0,-0.26216,0.00019,20.19893]
[1778208618997,28.39,79600.31,40.0,-0.26097,0.00018,20.15354]
[1778208621234,28.39,79608.01,40.0,-0.25955,0.00018,20.0989]
[1778208626640,28.39,79602.31,40.0,-0.26061,0.00018,20.13953]
[1778208633383,28.39,79599.73,40.0,-0.26105,0.00018,20.15335]
[1778208634687,28.39,79586.38,40.0,-0.26352,0.00019,20.24742]
[1778208635081,28.39,79586.38,40.0,-0.26352,0.00019,20.24742]
[1778208635444,28.39,79586.38,40.0,-0.26352,0.00019,20.24742]
[1778208635813,28.39,79586.38,40.0,-0.26352,0.00019,20.24742]
[1778208636539,28.39,79581.92,40.0,-0.26435,0.00019,20.27859]
[1778208636640,28.39,79582.49,40.0,-0.26424,0.00019,20.27446]
[1778208638471,28.39,79583.36,40.0,-0.26407,0.00019,20.26829]
[1778208642450,28.39,79580.4,40.0,-0.26462,0.00019,20.28869]
[1778208647558,28.39,79580.62,40.0,-0.26456,0.00019,20.28667]
[1778208653211,28.39,79580.85,40.0,-0.2645,0.00019,20.2844]
[1778208658434,28.38,79580.88,40.0,-0.26449,0.00019,20.28391]
[1778208663504,28.38,79580.58,40.0,-0.26453,0.00019,20.28539]
[1778208663605,28.38,79580.92,40.0,-0.26446,0.00019,20.28292]
[1778208669323,28.38,79579.03,40.0,-0.26481,0.00019,20.2961]
[1778208674359,28.38,79579.12,40.0,-0.26479,0.00019,20.29535]
[1778208679993,28.38,79579.41,40.0,-0.26474,0.00019,20.29318]
[1778208680010,28.38,79579.41,40.0,-0.26474,0.00019,20.29318]
[1778208680020,28.38,79579.41,40.0,-0.26474,0.00019,20.29318]
[1778208680057,28.38,79579.41,40.0,-0.26474,0.00019,20.29318]
[1778208682010,28.38,79569.86,40.0,-0.26651,0.00019,20.35972]
[1778208686034,28.38,79568.91,40.0,-0.26668,0.00019,20.36603]
[1778208686038,28.38,79568.91,40.0,-0.26668,0.00019,20.36603]
[1778208686565,28.38,79568.84,40.0,-0.2667,0.00019,20.36644]
[1778208686679,28.38,79562.76,40.0,-0.26783,0.00019,20.40858]
[1778208687478,28.38,79562.76,40.0,-0.26783,0.00019,20.40858]
[1778208687747,28.38,79553.04,40.0,-0.26965,0.00019,20.47569]
[1778208688814,28.38,79553.04,40.0,-0.26965,0.00019,20.47569]
[1778208689092,28.38,79544.52,40.0,-0.27125,0.00019,20.53413]
[1778208689620,28.38,79544.52,40.0,-0.27125,0.00019,20.53413]
[1778208692266,28.38,79549.21,40.0,-0.27033,0.00019,20.49738]
[1778208697525,28.38,79553.65,40.0,-0.2695,0.00019,20.46669]
[1778208702560,28.38,79554.58,40.0,-0.26932,0.00019,20.46024]
[1778208707875,28.38,79554.32,40.0,-0.26937,0.00019,20.46199]
[1778208708466,28.38,79554.4,40.0,-0.26935,0.00019,20.46142]
[1778208710020,28.38,79555.51,40.0,-0.26914,0.00019,20.45375]
[1778208710694,28.38,79556.13,40.0,-0.26903,0.00019,20.44947]
[1778208710793,28.38,79557.12,40.0,-0.26884,0.00019,20.44263]
[1778208716658,28.38,79557.24,40.0,-0.26881,0.00019,20.44145]
[1778208718918,28.38,79557.24,40.0,-0.26881,0.00019,20.44145]
[1778208719019,28.38,79556.73,40.0,-0.2689,0.00019,20.44485]
[1778208720805,28.38,79556.38,40.0,-0.26897,0.00019,20.44726]
[1778208720985,28.38,79556.38,40.0,-0.26897,0.00019,20.44726]
[1778208720991,28.38,79556.38,40.0,-0.26897,0.00019,20.44726]
[1778208721029,28.38,79556.84,40.0,-0.26888,0.00019,20.44407]
[1778208721804,28.38,79556.84,40.0,-0.26888,0.00019,20.44407]
[1778208722043,28.38,79556.84,40.0,-0.26888,0.00019,20.44407]
[1778208722141,28.37,79562.76,40.0,-0.26777,0.00019,20.40297]
[1778208722164,28.37,79562.76,40.0,-0.26777,0.00019,20.40297]
[1778208722666,28.37,79562.76,40.0,-0.26777,0.00019,20.40297]
[1778208723464,28.37,79568.86,40.0,-0.26662,0.00019,20.36051]
[1778208728743,28.37,79568.37,40.0,-0.2667,0.00019,20.36343]
[1778208730189,28.37,79568.28,40.0,-0.26672,0.00019,20.36395]
[1778208735792,28.37,79568.67,40.0,-0.26663,0.00019,20.36057]
[1778208738301,28.37,79568.2,40.0,-0.26671,0.00019,20.3636]
[1778208738467,28.37,79568.2,40.0,-0.26671,0.00019,20.3636]
[1778208739053,28.37,79559.98,40.0,-0.26824,0.00019,20.42053]
[1778208740415,28.37,79557.56,40.0,-0.2687,0.00019,20.43719]
[1778208741115,28.37,79551.66,40.0,-0.2698,0.00019,20.47781]
[1778208742084,28.37,79551.66,40.0,-0.2698,0.00019,20.47781]
[1778208747097,28.37,79551.95,40.0,-0.26974,0.00019,20.4756]
[1778208752913,28.37,79552.42,40.0,-0.26962,0.00019,20.46782]
[1778208757948,28.37,79552.27,40.0,-0.26964,0.00019,20.46877]
[1778208762983,28.37,79552.0,40.0,-0.26969,0.00019,20.47056]
[1778208768018,28.37,79554.08,40.0,-0.2693,0.00019,20.4562]
[1778208773055,28.37,79555.02,40.0,-0.26913,0.00019,20.44972]
[1778208778090,28.37,79553.51,40.0,-0.26941,0.00019,20.46018]
[1778208783125,28.37,79553.0,40.0,-0.26951,0.00019,20.4637]
[1778208789167,28.37,79551.56,40.0,-0.26978,0.00019,20.47358]
[1778208793548,28.37,79552.53,40.0,-0.26959,0.00019,20.46686]
[1778208799015,28.37,79553.24,40.0,-0.26946,0.00019,20.46194]
[1778208804304,28.37,79555.7,40.0,-0.269,0.00019,20.445]
[1778208809828,28.37,79555.36,40.0,-0.26906,0.00019,20.44744]
[1778208815794,28.37,79554.74,40.0,-0.26915,0.00019,20.44739]
[1778208821392,28.37,79554.76,40.0,-0.26915,0.00019,20.44735]
[1778208826427,28.37,79555.03,40.0,-0.2691,0.00019,20.44554]
[1778208831462,28.37,79550.86,40.0,-0.26988,0.00019,20.4743]
[1778208836497,28.37,79552.34,40.0,-0.2696,0.00019,20.46403]
[1778208837716,28.37,79552.34,40.0,-0.2696,0.00019,20.46403]
[1778208837817,28.37,79553.47,40.0,-0.26939,0.00019,20.45623]
[1778208838484,28.37,79553.47,40.0,-0.26939,0.00019,20.45623]
[1778208838511,28.37,79552.99,40.0,-0.26948,0.00019,20.45944]
[1778208841171,28.37,79552.5,40.0,-0.26957,0.00019,20.46282]
[1778208841319,28.37,79552.3,40.0,-0.26961,0.00019,20.46419]
[1778208841532,28.37,79544.12,40.0,-0.27115,0.00019,20.52044]
[1778208846674,28.36,79540.65,40.0,-0.2718,0.00019,20.54394]
[1778208846825,28.36,79540.65,40.0,-0.2718,0.00019,20.54394]
[1778208846852,28.36,79540.65,40.0,-0.2718,0.00019,20.54394]
[1778208847053,28.36,79540.65,40.0,-0.2718,0.00019,20.54394]
[1778208847459,28.36,79540.62,40.0,-0.2718,0.00019,20.54408]
[1778208847809,28.36,79522.55,40.0,-0.27522,0.00019,20.667]
[1778208848414,28.36,79522.55,40.0,-0.27522,0.00019,20.667]
[1778208848887,28.36,79519.49,40.0,-0.2758,0.00019,20.68751]
[1778208849821,28.36,79519.49,40.0,-0.2758,0.00019,20.68751]
[1778208852058,28.36,79519.58,40.0,-0.27578,0.00019,20.68669]
[1778208857221,28.36,79519.55,40.0,-0.27577,0.00019,20.6864]
[1778208859323,28.36,79518.54,40.0,-0.27595,0.00019,20.69293]
[1778208863826,28.36,79517.74,40.0,-0.27609,0.00019,20.69791]
[1778208866480,28.36,79512.34,40.0,-0.27712,0.00019,20.734]
[1778208866485,28.36,79512.34,40.0,-0.27712,0.00019,20.734]
[1778208867775,28.36,79516.75,40.0,-0.27627,0.00019,20.70418]
[1778208873205,28.35,79514.89,40.0,-0.27658,0.00019,20.71193]
[1778208876558,28.35,79515.45,40.0,-0.27647,0.00019,20.70781]
[1778208882819,28.35,79516.42,40.0,-0.27627,0.00019,20.70068]
[1778208883321,28.35,79516.42,40.0,-0.27627,0.00019,20.70068]
[1778208888660,28.35,79516.61,40.0,-0.27622,0.00019,20.69903]
[1778208893896,28.35,79514.39,40.0,-0.27663,0.00019,20.71365]
[1778208895751,28.35,79514.46,40.0,-0.27662,0.00019,20.71312]
[1778208896041,28.35,79514.46,40.0,-0.27662,0.00019,20.71312]
[1778208896118,28.35,79514.04,40.0,-0.2767,0.00019,20.71589]
[1778208896487,28.35,79514.04,40.0,-0.2767,0.00019,20.71589]
[1778208902024,28.35,79510.56,40.0,-0.27736,0.00019,20.73938]
[1778208905737,28.35,79513.11,40.0,-0.27688,0.00019,20.72231]
[1778208911015,28.35,79513.09,40.0,-0.27689,0.00019,20.72259]
[1778208914612,28.35,79512.51,40.0,-0.277,0.00019,20.72655]
[1778208920078,28.35,79515.75,40.0,-0.27638,0.00019,20.70485]
[1778208925113,28.35,79516.01,40.0,-0.27634,0.00019,20.70327]
[1778208930148,28.35,79512.65,40.0,-0.27698,0.00019,20.72603]
[1778208930864,28.35,79512.65,40.0,-0.27698,0.00019,20.72603]
[1778208932568,28.35,79503.97,40.0,-0.27861,0.00019,20.77994]
[1778208935796,28.35,79503.18,40.0,-0.27876,0.00019,20.78507]
[1778208939020,28.35,79502.74,40.0,-0.27884,0.00019,20.78783]
[1778208939330,28.35,79489.99,40.0,-0.28128,0.00019,20.87265]
[1778208944474,28.35,79485.99,40.0,-0.28204,0.00019,20.89867]
[1778208948798,28.34,79483.52,40.0,-0.28251,0.00019,20.91455]
[1778208949338,28.34,79479.6,40.0,-0.28326,0.00019,20.94028]
[1778208951320,28.34,79464.39,40.0,-0.2862,0.00019,21.03977]
[1778208951445,28.34,79464.39,40.0,-0.2862,0.00019,21.03977]
[1778208951508,28.34,79464.39,40.0,-0.2862,0.00019,21.03977]
[1778208955282,28.34,79458.92,40.0,-0.28725,0.00019,21.07499]
[1778208955349,28.34,79458.8,40.0,-0.28727,0.00019,21.07564]
[1778208960384,28.34,79459.47,40.0,-0.28713,0.00019,21.07091]
[1778208961341,28.34,79459.47,40.0,-0.28713,0.00019,21.07091]
[1778208961391,28.34,79460.08,40.0,-0.28701,0.00019,21.06691]
[1778208961458,28.34,79460.08,40.0,-0.28701,0.00019,21.06691]
[1778208966583,28.34,79466.78,40.0,-0.2857,0.00019,21.02291]
[1778208968016,28.34,79468.18,40.0,-0.28543,0.00019,21.01371]
[1778208973475,28.34,79469.04,40.0,-0.28525,0.00019,21.00781]
[1778208978637,28.34,79469.92,40.0,-0.28508,0.00019,21.00188]
[1778208979373,28.34,79469.92,40.0,-0.28508,0.00019,21.00188]
[1778208980007,28.34,79469.92,40.0,-0.28508,0.00019,21.00183]
[1778208984523,28.33,79467.53,40.0,-0.28553,0.00019,21.0172]
[1778208985458,28.33,79467.53,40.0,-0.28553,0.00019,21.0172]
[1778208985559,28.33,79457.5,40.0,-0.28748,0.00019,21.08232]
[1778208986709,28.33,79457.5,40.0,-0.28748,0.00019,21.08232]
[1778208986810,28.33,79455.5,40.0,-0.28786,0.00019,21.09515]
[1778208992193,28.33,79454.39,40.0,-0.28807,0.00019,21.10193]
[1778208993152,28.33,79454.71,40.0,-0.28797,0.00019,21.09544]
[1778208993357,28.33,79454.75,40.0,-0.28796,0.00019,21.09508]
[1778208994881,28.33,79447.6,40.0,-0.28935,0.0002,21.14119]
[1778209000027,28.33,79440.88,40.0,-0.29066,0.0002,21.18392]
[1778209000458,28.33,79440.88,40.0,-0.29066,0.0002,21.18392]
[1778209001116,28.33,79441.75,40.0,-0.29048,0.0002,21.17824]
[1778209001160,28.33,79439.44,40.0,-0.29093,0.0002,21.19293]
[1778209006303,28.33,79437.86,40.0,-0.29124,0.0002,21.20291]
[1778209007296,28.33,79437.86,40.0,-0.29123,0.0002,21.20276]
[1778209007367,28.33,79438.44,40.0,-0.29112,0.0002,21.19906]
[1778209009728,28.33,79446.03,40.0,-0.28963,0.0002,21.15014]
[1778209014756,28.32,79447.25,40.0,-0.28938,0.0002,21.14211]
[1778209015759,28.32,79451.56,40.0,-0.28854,0.00019,21.11429]
[1778209021860,28.32,79447.15,40.0,-0.2894,0.0002,21.14265]
[1778209027854,28.32,79443.84,40.0,-0.29004,0.0002,21.16359]
[1778209032357,28.32,79442.81,40.0,-0.29023,0.0002,21.17001]
[1778209037884,28.32,79439.06,40.0,-0.29095,0.0002,21.1936]
[1778209039031,28.32,79438.25,40.0,-0.29111,0.0002,21.19869]
[1778209040864,28.32,79439.41,40.0,-0.29088,0.0002,21.19108]
[1778209046490,28.32,79445.42,40.0,-0.28969,0.0002,21.15213]
[1778209052022,28.32,79445.38,40.0,-0.28966,0.0002,21.14773]
[1778209054057,28.32,79444.34,40.0,-0.28986,0.0002,21.15437]
[1778209054702,28.31,79444.69,40.0,-0.28979,0.0002,21.15206]
[1778209060079,28.31,79447.01,40.0,-0.28933,0.0002,21.13686]
[1778209063053,28.31,79448.95,40.0,-0.28895,0.0002,21.12428]
[1778209063790,28.31,79452.25,40.0,-0.2883,0.0002,21.10295]
[1778209067036,28.31,79453.36,40.0,-0.28809,0.00019,21.09579]
[1778209072205,28.31,79454.3,40.0,-0.2879,0.00019,21.0896]
[1778209072214,28.31,79454.3,40.0,-0.2879,0.00019,21.0896]
[1778209072228,28.31,79454.3,40.0,-0.2879,0.00019,21.0896]
[1778209072261,28.31,79454.3,40.0,-0.2879,0.00019,21.0896]
[1778209072302,28.31,79454.73,40.0,-0.28782,0.00019,21.08679]
[1778209073613,28.31,79457.1,40.0,-0.28735,0.00019,21.07137]
[1778209073623,28.31,79457.1,40.0,-0.28735,0.00019,21.07137]
[1778209074353,28.31,79457.1,40.0,-0.28735,0.00019,21.07137]
[1778209074399,28.31,79457.1,40.0,-0.28735,0.00019,21.07137]
[1778209075017,28.31,79459.55,40.0,-0.28688,0.00019,21.05541]
[1778209080219,28.31,79460.04,40.0,-0.28678,0.00019,21.05212]
[1778209083048,28.31,79460.93,40.0,-0.2866,0.00019,21.04629]
[1778209083252,28.31,79460.93,40.0,-0.2866,0.00019,21.04629]
[1778209083518,28.31,79460.93,40.0,-0.2866,0.00019,21.04629]
[1778209085448,28.31,79464.57,40.0,-0.2859,0.00019,21.02256]
[1778209085548,28.31,79464.98,40.0,-0.28582,0.00019,21.01991]
[1778209085739,28.31,79464.98,40.0,-0.28582,0.00019,21.01991]
[1778209085782,28.31,79464.98,40.0,-0.28582,0.00019,21.01991]
[1778209086261,28.31,79466.81,40.0,-0.28546,0.00019,21.00796]
[1778209087791,28.31,79466.99,40.0,-0.28542,0.00019,21.00663]
[1778209088011,28.31,79466.99,40.0,-0.28542,0.00019,21.00663]
[1778209091465,28.31,79467.66,40.0,-0.28528,0.00019,21.00182]
[1778209091517,28.31,79467.66,40.0,-0.28528,0.00019,21.00182]
[1778209091610,28.31,79468.46,40.0,-0.28512,0.00019,20.99645]
[1778209092425,28.31,79476.68,40.0,-0.28353,0.00019,20.94235]
[1778209092607,28.31,79476.68,40.0,-0.28353,0.00019,20.94235]
[1778209093458,28.31,79476.68,40.0,-0.28353,0.00019,20.94235]
[1778209096305,28.31,79479.34,40.0,-0.283,0.00019,20.92459]
[1778209098298,28.31,79479.04,40.0,-0.28306,0.00019,20.92644]
[1778209101860,28.31,79479.7,40.0,-0.28292,0.00019,20.92181]
[1778209102311,28.31,79479.7,40.0,-0.28292,0.00019,20.92181]
[1778209103834,28.3,79480.52,40.0,-0.28276,0.00019,20.91626]
[1778209103855,28.3,79480.52,40.0,-0.28276,0.00019,20.91626]
[1778209105531,28.3,79480.08,40.0,-0.28284,0.00019,20.91911]
[1778209106884,28.3,79478.87,40.0,-0.28307,0.00019,20.92697]
[1778209112446,28.3,79479.55,40.0,-0.2829,0.00019,20.91777]
[1778209114386,28.3,79479.8,40.0,-0.28285,0.00019,20.91606]
[1778209117752,28.3,79479.94,40.0,-0.28282,0.00019,20.91501]
[1778209123529,28.3,79481.54,40.0,-0.2825,0.00019,20.90395]
[1778209130578,28.3,79482.14,40.0,-0.28238,0.00019,20.89969]
[1778209131077,28.3,79482.14,40.0,-0.28238,0.00019,20.89969]
[1778209135054,28.3,79483.3,40.0,-0.28215,0.00019,20.89185]
[1778209135157,28.3,79483.3,40.0,-0.28215,0.00019,20.89185]
[1778209136497,28.3,79483.05,40.0,-0.28219,0.00019,20.89347]
[1778209137233,28.3,79482.55,40.0,-0.28229,0.00019,20.89675]
[1778209137328,28.3,79482.55,40.0,-0.28229,0.00019,20.89675]
[1778209137627,28.3,79472.99,40.0,-0.28414,0.00019,20.95977]
[1778209142879,28.29,79470.38,40.0,-0.28463,0.00019,20.97638]
[1778209143335,28.29,79470.7,40.0,-0.28457,0.00019,20.97428]
[1778209144912,28.29,79473.77,40.0,-0.28397,0.00019,20.954]
[1778209145729,28.29,79475.46,40.0,-0.28364,0.00019,20.94279]
[1778209146464,28.29,79475.46,40.0,-0.28364,0.00019,20.94279]
[1778209156766,28.29,79477.14,40.0,-0.28329,0.00019,20.93074]
[1778209159238,28.29,79476.95,40.0,-0.28332,0.00019,20.93192]
[1778209164822,28.29,79475.05,40.0,-0.28367,0.00019,20.94385]
[1778209167875,28.29,79474.48,40.0,-0.28378,0.00019,20.94733]
[1778209167949,28.29,79474.48,40.0,-0.28378,0.00019,20.94733]
[1778209168130,28.29,79475.35,40.0,-0.28361,0.00019,20.9416]
[1778209170120,28.29,79467.11,40.0,-0.2852,0.00019,20.99555]
[1778209175781,28.28,79467.96,40.0,-0.28499,0.00019,20.98509]
[1778209178278,28.28,79467.96,40.0,-0.28498,0.00019,20.98491]
[1778209183684,28.28,79466.8,40.0,-0.2852,0.00019,20.99234]
[1778209184558,28.28,79466.8,40.0,-0.2852,0.00019,20.99234]
[1778209188582,28.28,79465.6,40.0,-0.28543,0.00019,21.00002]
[1778209188617,28.28,79465.6,40.0,-0.28543,0.00019,21.00002]
[1778209188623,28.28,79465.6,40.0,-0.28543,0.00019,21.00002]
[1778209188656,28.28,79464.63,40.0,-0.28562,0.00019,21.00628]
[1778209188941,28.28,79464.63,40.0,-0.28562,0.00019,21.00628]
[1778209188978,28.28,79464.63,40.0,-0.28562,0.00019,21.00628]
[1778209188985,28.28,79464.63,40.0,-0.28562,0.00019,21.00628]
[1778209189004,28.28,79464.63,40.0,-0.28562,0.00019,21.00628]
[1778209189042,28.28,79464.63,40.0,-0.28562,0.00019,21.00628]
[1778209189143,28.28,79467.63,40.0,-0.28504,0.00019,20.98663]
[1778209190058,28.28,79467.63,40.0,-0.28504,0.00019,20.98663]
[1778209192961,28.28,79475.41,40.0,-0.28352,0.00019,20.93523]
[1778209194763,28.28,79475.57,40.0,-0.28348,0.00019,20.93405]
[1778209195048,28.28,79474.95,40.0,-0.2836,0.00019,20.93807]
[1778209196821,28.28,79474.77,40.0,-0.28364,0.00019,20.93923]
[1778209197048,28.28,79474.77,40.0,-0.28364,0.00019,20.93923]
[1778209197061,28.28,79474.77,40.0,-0.28364,0.00019,20.93923]
[1778209197062,28.28,79474.91,40.0,-0.28361,0.00019,20.93827]
[1778209198881,28.28,79473.75,40.0,-0.28383,0.00019,20.94591]
[1778209199076,28.28,79471.96,40.0,-0.28418,0.00019,20.95768]
[1778209201358,28.28,79472.52,40.0,-0.28407,0.00019,20.95395]
[1778209201427,28.28,79472.52,40.0,-0.28407,0.00019,20.95395]
[1778209201528,28.28,79472.04,40.0,-0.28416,0.00019,20.95706]
[1778209202458,28.28,79472.04,40.0,-0.28416,0.00019,20.95706]
[1778209203155,28.28,79467.88,40.0,-0.28497,0.00019,20.98441]
[1778209203189,28.28,79467.88,40.0,-0.28497,0.00019,20.98441]
[1778209203259,28.28,79467.88,40.0,-0.28497,0.00019,20.98441]
[1778209203382,28.28,79467.88,40.0,-0.28497,0.00019,20.98441]
[1778209203418,28.28,79467.88,40.0,-0.28497,0.00019,20.98441]
[1778209204218,28.28,79461.97,40.0,-0.28612,0.00019,21.02308]
[1778209204307,28.28,79454.48,40.0,-0.28758,0.0002,21.07186]
[1778209205866,28.28,79452.73,40.0,-0.28792,0.0002,21.08318]
[1778209206795,28.28,79452.67,40.0,-0.28793,0.0002,21.08352]
[1778209208459,28.28,79448.25,40.0,-0.28879,0.0002,21.11208]
[1778209212831,28.27,79443.81,40.0,-0.28965,0.0002,21.1402]
[1778209212925,28.27,79443.81,40.0,-0.28965,0.0002,21.1402]
[1778209213613,28.27,79441.07,40.0,-0.29018,0.0002,21.15772]
[1778209219217,28.27,79438.15,40.0,-0.29074,0.0002,21.17602]
[1778209220851,28.27,79438.2,40.0,-0.29073,0.0002,21.17563]
[1778209226266,28.27,79438.24,40.0,-0.29071,0.0002,21.17494]
[1778209231302,28.27,79437.7,40.0,-0.29077,0.0002,21.17368]
[1778209233793,28.27,79437.91,40.0,-0.29073,0.0002,21.17224]
[1778209240559,28.26,79437.91,40.0,-0.29071,0.0002,21.17171]
[1778209240668,28.26,79437.91,40.0,-0.29071,0.0002,21.17171]
[1778209240713,28.26,79437.91,40.0,-0.29071,0.0002,21.17171]
[1778209240678,28.26,79437.82,40.0,-0.29072,0.0002,21.17211]
[1778209240773,28.26,79437.82,40.0,-0.29072,0.0002,21.17211]
[1778209240780,28.26,79437.82,40.0,-0.29072,0.0002,21.17211]
[1778209240803,28.26,79437.82,40.0,-0.29072,0.0002,21.17211]
[1778209241371,28.26,79427.86,40.0,-0.29268,0.0002,21.23569]
[1778209242068,28.26,79427.86,40.0,-0.29268,0.0002,21.23569]
[1778209243131,28.26,79426.11,40.0,-0.29302,0.0002,21.24683]
[1778209243262,28.26,79426.11,40.0,-0.29302,0.0002,21.24683]
[1778209243385,28.26,79426.0,40.0,-0.29305,0.0002,21.24752]
[1778209245697,28.26,79426.68,40.0,-0.29291,0.0002,21.24311]
[1778209248321,28.26,79426.62,40.0,-0.29291,0.0002,21.24326]
[1778209248534,28.26,79426.62,40.0,-0.29291,0.0002,21.24326]
[1778209248561,28.26,79426.62,40.0,-0.29291,0.0002,21.24326]
[1778209248635,28.26,79426.65,40.0,-0.29291,0.0002,21.243]
[1778209249192,28.26,79426.65,40.0,-0.29291,0.0002,21.243]
[1778209254462,28.26,79422.24,40.0,-0.29377,0.0002,21.27077]
[1778209258171,28.26,79415.45,40.0,-0.2951,0.0002,21.31352]
[1778209258175,28.26,79415.45,40.0,-0.2951,0.0002,21.31352]
[1778209258291,28.26,79415.45,40.0,-0.2951,0.0002,21.31352]
[1778209258440,28.26,79415.45,40.0,-0.2951,0.0002,21.31352]
[1778209258458,28.26,79415.45,40.0,-0.2951,0.0002,21.31352]
[1778209258618,28.26,79415.45,40.0,-0.2951,0.0002,21.31352]
[1778209258658,28.26,79406.96,40.0,-0.29678,0.0002,21.36681]
[1778209258838,28.26,79406.96,40.0,-0.29678,0.0002,21.36681]
[1778209259692,28.26,79406.43,40.0,-0.29689,0.0002,21.37011]
[1778209260576,28.26,79406.43,40.0,-0.29689,0.0002,21.37011]
[1778209260663,28.26,79398.02,40.0,-0.29855,0.0002,21.42254]
[1778209265043,28.26,79392.12,40.0,-0.29972,0.0002,21.45903]
[1778209265050,28.26,79392.12,40.0,-0.29972,0.0002,21.45903]
[1778209265348,28.26,79392.12,40.0,-0.29972,0.0002,21.45903]
[1778209265357,28.26,79392.12,40.0,-0.29972,0.0002,21.45903]
[1778209265460,28.26,79392.12,40.0,-0.29972,0.0002,21.45903]
[1778209265470,28.26,79392.12,40.0,-0.29972,0.0002,21.45903]
[1778209265546,28.26,79384.19,40.0,-0.30129,0.0002,21.50743]
[1778209267466,28.26,79382.54,40.0,-0.30162,0.0002,21.51762]
[1778209267571,28.26,79382.54,40.0,-0.30162,0.0002,21.51762]
[1778209267592,28.26,79382.54,40.0,-0.30162,0.0002,21.51762]
[1778209267618,28.26,79382.54,40.0,-0.30162,0.0002,21.51762]
[1778209267760,28.26,79382.54,40.0,-0.30162,0.0002,21.51762]
[1778209268392,28.26,79380.99,40.0,-0.30193,0.0002,21.52714]
[1778209269119,28.26,79386.21,40.0,-0.30089,0.0002,21.49506]
[1778209270816,28.26,79376.65,40.0,-0.3028,0.0002,21.55361]
[1778209271560,28.26,79376.65,40.0,-0.3028,0.0002,21.55361]
[1778209272116,28.26,79375.61,40.0,-0.303,0.0002,21.55995]
[1778209272133,28.26,79375.61,40.0,-0.303,0.0002,21.55995]
[1778209272155,28.26,79375.61,40.0,-0.303,0.0002,21.55995]
[1778209272596,28.26,79368.63,40.0,-0.3044,0.0002,21.60239]
[1778209273094,28.26,79368.63,40.0,-0.3044,0.0002,21.60239]
[1778209273104,28.26,79368.63,40.0,-0.3044,0.0002,21.60239]
[1778209273153,28.26,79368.63,40.0,-0.3044,0.0002,21.60239]
[1778209273191,28.26,79368.63,40.0,-0.3044,0.0002,21.60239]
[1778209273215,28.26,79368.63,40.0,-0.3044,0.0002,21.60239]
[1778209273753,28.26,79368.63,40.0,-0.3044,0.0002,21.60239]
[1778209273691,28.26,79361.79,40.0,-0.30578,0.0002,21.64378]
[1778209274439,28.26,79361.79,40.0,-0.30578,0.0002,21.64378]
[1778209274628,28.26,79361.79,40.0,-0.30578,0.0002,21.64378]
[1778209277341,28.26,79354.92,40.0,-0.30716,0.0002,21.68509]
[1778209278553,28.25,79355.34,40.0,-0.30707,0.0002,21.68225]
[1778209278699,28.25,79355.34,40.0,-0.30707,0.0002,21.68225]
[1778209278714,28.25,79355.34,40.0,-0.30707,0.0002,21.68225]
[1778209278737,28.25,79365.94,40.0,-0.30493,0.0002,21.61835]
[1778209278827,28.25,79365.94,40.0,-0.30493,0.0002,21.61835]
[1778209279058,28.25,79365.94,40.0,-0.30493,0.0002,21.61835]
[1778209279282,28.25,79365.94,40.0,-0.30493,0.0002,21.61835]
[1778209279458,28.25,79365.94,40.0,-0.30493,0.0002,21.61835]
[1778209279759,28.25,79365.94,40.0,-0.30493,0.0002,21.61835]
[1778209280062,28.25,79371.53,40.0,-0.30379,0.0002,21.58385]
[1778209280458,28.25,79371.53,40.0,-0.30379,0.0002,21.58385]
[1778209281603,28.25,79374.41,40.0,-0.30318,0.0002,21.56535]
[1778209281985,28.25,79371.14,40.0,-0.30384,0.0002,21.58524]
[1778209285437,28.24,79367.23,40.0,-0.30462,0.0002,21.60884]
[1778209285826,28.24,79365.28,40.0,-0.30501,0.0002,21.62059]
[1778209285849,28.24,79365.28,40.0,-0.30501,0.0002,21.62059]
[1778209286156,28.24,79365.28,40.0,-0.30501,0.0002,21.62059]
[1778209286617,28.24,79365.28,40.0,-0.30501,0.0002,21.62059]
[1778209286697,28.24,79360.83,40.0,-0.30588,0.0002,21.6466]
[1778209288563,28.24,79358.94,40.0,-0.30626,0.0002,21.65807]
[1778209290573,28.24,79356.06,40.0,-0.30683,0.0002,21.67525]
[1778209292016,28.24,79354.83,40.0,-0.30705,0.0002,21.67835]
[1778209292740,28.24,79361.81,40.0,-0.30564,0.0002,21.63611]
[1778209294726,28.24,79364.68,40.0,-0.30506,0.0002,21.61877]
[1778209296878,28.24,79362.07,40.0,-0.30559,0.0002,21.6346]
[1778209297775,28.24,79361.69,40.0,-0.30567,0.0002,21.63683]
[1778209299458,28.24,79357.59,40.0,-0.30649,0.0002,21.66148]
[1778209299502,28.24,79357.59,40.0,-0.30649,0.0002,21.66148]
[1778209299504,28.24,79357.59,40.0,-0.30649,0.0002,21.66148]
[1778209299789,28.24,79354.98,40.0,-0.30702,0.0002,21.67721]
[1778209299959,28.24,79354.98,40.0,-0.30702,0.0002,21.67721]
[1778209300583,28.24,79354.98,40.0,-0.30702,0.0002,21.67721]
[1778209301722,28.24,79350.21,40.0,-0.308,0.0002,21.70653]
[1778209303041,28.24,79343.05,40.0,-0.30947,0.0002,21.74967]
[1778209307440,28.25,79344.75,40.0,-0.30914,0.0002,21.73998]
[1778209307453,28.25,79344.75,40.0,-0.30914,0.0002,21.73998]
[1778209307455,28.25,79344.75,40.0,-0.30914,0.0002,21.73998]
[1778209307500,28.25,79344.75,40.0,-0.30914,0.0002,21.73998]
[1778209307559,28.25,79344.75,40.0,-0.30914,0.0002,21.73998]
[1778209307637,28.25,79344.75,40.0,-0.30914,0.0002,21.73998]
[1778209307988,28.25,79344.08,40.0,-0.30927,0.0002,21.744]
[1778209308470,28.25,79344.08,40.0,-0.30927,0.0002,21.744]
[1778209308544,28.25,79344.08,40.0,-0.30927,0.0002,21.744]
[1778209308575,28.25,79344.08,40.0,-0.30927,0.0002,21.744]
[1778209308674,28.25,79344.08,40.0,-0.30927,0.0002,21.744]
[1778209308742,28.25,79332.22,40.0,-0.31168,0.0002,21.81404]
[1778209309061,28.25,79332.22,40.0,-0.31168,0.0002,21.81404]
[1778209309124,28.25,79332.22,40.0,-0.31168,0.0002,21.81404]
[1778209309207,28.25,79332.22,40.0,-0.31168,0.0002,21.81404]
[1778209309265,28.25,79332.22,40.0,-0.31168,0.0002,21.81404]
[1778209309582,28.25,79332.22,40.0,-0.31168,0.0002,21.81404]
[1778209309671,28.25,79332.22,40.0,-0.31168,0.0002,21.81404]
[1778209309786,28.25,79310.28,40.0,-0.31614,0.0002,21.94159]
[1778209310484,28.25,79310.28,40.0,-0.31614,0.0002,21.94159]
[1778209310571,28.25,79310.28,40.0,-0.31614,0.0002,21.94159]
[1778209310575,28.25,79310.28,40.0,-0.31614,0.0002,21.94159]
[1778209310663,28.25,79310.28,40.0,-0.31614,0.0002,21.94159]
[1778209310752,28.25,79310.28,40.0,-0.31614,0.0002,21.94159]
[1778209310754,28.26,79313.8,40.0,-0.3155,0.0002,21.92341]
[1778209311302,28.26,79313.8,40.0,-0.3155,0.0002,21.92341]
[1778209311424,28.26,79313.8,40.0,-0.3155,0.0002,21.92341]
[1778209311791,28.26,79318.13,40.0,-0.31459,0.0002,21.89771]
[1778209312269,28.26,79318.13,40.0,-0.31459,0.0002,21.89771]
[1778209312690,28.25,79324.32,40.0,-0.31332,0.0002,21.86137]
[1778209313211,28.25,79324.32,40.0,-0.31332,0.0002,21.86137]
[1778209313694,28.25,79324.32,40.0,-0.31332,0.0002,21.86137]
[1778209314401,28.25,79327.54,40.0,-0.31266,0.0002,21.84239]
[1778209315609,28.25,79333.46,40.0,-0.31146,0.0002,21.80774]
[1778209317141,28.25,79329.26,40.0,-0.31231,0.0002,21.83248]
[1778209318449,28.25,79323.47,40.0,-0.31348,0.0002,21.86595]
[1778209318713,28.25,79323.47,40.0,-0.31348,0.0002,21.86595]
[1778209319526,28.25,79326.34,40.0,-0.31289,0.0002,21.8492]
[1778209321058,28.25,79336.18,40.0,-0.3109,0.0002,21.79151]
[1778209321438,28.25,79336.18,40.0,-0.3109,0.0002,21.79151]
[1778209321659,28.25,79338.14,40.0,-0.3105,0.0002,21.78003]
[1778209322137,28.25,79338.14,40.0,-0.3105,0.0002,21.78003]
[1778209322681,28.25,79338.14,40.0,-0.3105,0.0002,21.78003]
[1778209322880,28.25,79338.13,40.0,-0.3105,0.0002,21.78007]
[1778209323677,28.25,79338.13,40.0,-0.3105,0.0002,21.78007]
[1778209329641,28.25,79344.0,40.0,-0.30932,0.0002,21.74537]
[1778209333074,28.25,79343.54,40.0,-0.30941,0.0002,21.74819]
[1778209333084,28.25,79343.54,40.0,-0.30941,0.0002,21.74819]
[1778209333093,28.25,79343.54,40.0,-0.30941,0.0002,21.74819]
[1778209333149,28.25,79343.54,40.0,-0.30941,0.0002,21.74819]
[1778209333165,28.25,79343.54,40.0,-0.30941,0.0002,21.74819]
[1778209333420,28.25,79343.54,40.0,-0.30941,0.0002,21.74819]
[1778209333433,28.25,79343.54,40.0,-0.30941,0.0002,21.74819]
[1778209333445,28.25,79343.54,40.0,-0.30941,0.0002,21.74819]
[1778209333861,28.25,79343.54,40.0,-0.30941,0.0002,21.74819]
[1778209333622,28.25,79324.8,40.0,-0.31321,0.0002,21.85841]
[1778209334259,28.25,79324.8,40.0,-0.31321,0.0002,21.85841]
[1778209334848,28.25,79324.8,40.0,-0.31321,0.0002,21.85841]
[1778209334421,28.25,79321.53,40.0,-0.31388,0.0002,21.87754]
[1778209337452,28.25,79326.68,40.0,-0.31283,0.0002,21.84751]
[1778209340797,28.25,79327.82,40.0,-0.3126,0.0002,21.84087]
[1778209345540,28.25,79328.96,40.0,-0.31237,0.0002,21.83423]
[1778209346067,28.25,79330.03,40.0,-0.31216,0.0002,21.82798]
[1778209347210,28.25,79329.61,40.0,-0.31224,0.0002,21.83047]
[1778209347220,28.25,79329.17,40.0,-0.31233,0.0002,21.83306]
[1778209348265,28.25,79329.17,40.0,-0.31233,0.0002,21.83306]
[1778209349114,28.25,79327.14,40.0,-0.31275,0.0002,21.84497]
[1778209349561,28.25,79327.14,40.0,-0.31275,0.0002,21.84497]
[1778209351058,28.25,79316.93,40.0,-0.31483,0.0002,21.90438]
[1778209355812,28.25,79309.37,40.0,-0.31634,0.0002,21.94367]
[1778209359348,28.25,79307.0,40.0,-0.31682,0.0002,21.95706]
[1778209359409,28.25,79306.1,40.0,-0.31698,0.0002,21.96163]
[1778209360914,28.25,79304.76,40.0,-0.31725,0.0002,21.9693]
[1778209361640,28.25,79304.76,40.0,-0.31725,0.0002,21.9693]
[1778209361694,28.25,79304.48,40.0,-0.31731,0.0002,21.9708]
[1778209362278,28.25,79304.48,40.0,-0.31731,0.0002,21.9708]
[1778209366721,28.25,79303.41,40.0,-0.31756,0.0002,21.97777]
[1778209367816,28.25,79301.76,40.0,-0.3179,0.0002,21.98731]
[1778209367819,28.25,79301.76,40.0,-0.3179,0.0002,21.98731]
[1778209368367,28.25,79306.4,40.0,-0.31695,0.0002,21.96087]
[1778209369658,28.25,79306.4,40.0,-0.31695,0.0002,21.96087]
[1778209369662,28.25,79306.4,40.0,-0.31695,0.0002,21.96087]
[1778209370806,28.25,79307.03,40.0,-0.31682,0.0002,21.95729]
[1778209371444,28.25,79304.05,40.0,-0.31744,0.0002,21.97438]
[1778209371927,28.25,79301.69,40.0,-0.31792,0.0002,21.98784]
[1778209372395,28.25,79301.55,40.0,-0.31795,0.0002,21.98864]
[1778209375728,28.26,79300.44,40.0,-0.31818,0.0002,21.99507]
[1778209375815,28.26,79300.44,40.0,-0.31818,0.0002,21.99507]
[1778209378660,28.26,79300.77,40.0,-0.31811,0.0002,21.99333]
[1778209381833,28.26,79305.48,40.0,-0.31716,0.0002,21.96662]
[1778209381836,28.26,79305.48,40.0,-0.31716,0.0002,21.96662]
[1778209386216,28.26,79300.76,40.0,-0.31813,0.0002,21.99386]
[1778209389338,28.26,79301.39,40.0,-0.31801,0.0002,21.99041]
[1778209390650,28.26,79301.07,40.0,-0.31808,0.0002,21.99228]
[1778209391529,28.26,79303.41,40.0,-0.3176,0.0002,21.97905]
[1778209397142,28.26,79302.07,40.0,-0.31788,0.0002,21.98698]
[1778209398465,28.26,79299.95,40.0,-0.31832,0.0002,21.9991]
[1778209403531,28.26,79299.14,40.0,-0.31849,0.0002,22.00393]
[1778209406039,28.27,79300.79,40.0,-0.31816,0.0002,21.99467]
[1778209406061,28.27,79300.79,40.0,-0.31816,0.0002,21.99467]
[1778209406090,28.27,79300.79,40.0,-0.31816,0.0002,21.99467]
[1778209406797,28.27,79300.79,40.0,-0.31816,0.0002,21.99467]
[1778209406818,28.27,79300.79,40.0,-0.31816,0.0002,21.99467]
[1778209406950,28.27,79306.03,40.0,-0.31709,0.0002,21.96486]
[1778209406956,28.27,79306.03,40.0,-0.31709,0.0002,21.96486]
[1778209407009,28.27,79306.03,40.0,-0.31709,0.0002,21.96486]
[1778209407812,28.27,79306.03,40.0,-0.31709,0.0002,21.96486]
[1778209407868,28.27,79306.03,40.0,-0.31709,0.0002,21.96486]
[1778209407890,28.27,79310.42,40.0,-0.3162,0.0002,21.93971]
[1778209413140,28.27,79316.83,40.0,-0.31487,0.0002,21.89879]
[1778209414059,28.27,79317.18,40.0,-0.3148,0.0002,21.89684]
[1778209414695,28.27,79315.19,40.0,-0.31521,0.0002,21.90841]
[1778209418105,28.27,79309.35,40.0,-0.3164,0.0002,21.94203]
[1778209418867,28.27,79304.03,40.0,-0.31749,0.0002,21.97252]
[1778209420867,28.27,79302.98,40.0,-0.3177,0.0002,21.97851]
[1778209421385,28.27,79303.24,40.0,-0.31765,0.0002,21.97704]
[1778209421746,28.27,79302.04,40.0,-0.3179,0.0002,21.98394]
[1778209422651,28.27,79302.04,40.0,-0.3179,0.0002,21.98394]
[1778209422661,28.27,79302.04,40.0,-0.3179,0.0002,21.98394]
[1778209426342,28.27,79308.81,40.0,-0.31652,0.0002,21.9455]
[1778209431410,28.27,79310.34,40.0,-0.31623,0.0002,21.93717]
[1778209431681,28.27,79310.34,40.0,-0.31623,0.0002,21.93717]
[1778209431815,28.27,79308.76,40.0,-0.31655,0.0002,21.94632]
[1778209434687,28.27,79308.09,40.0,-0.31669,0.0002,21.95022]
[1778209435806,28.27,79308.06,40.0,-0.3167,0.0002,21.95041]
[1778209435843,28.27,79305.17,40.0,-0.31729,0.0002,21.96697]
[1778209440878,28.28,79302.2,40.0,-0.3179,0.0002,21.9841]
[1778209445913,28.28,79303.31,40.0,-0.31768,0.0002,21.97797]
[1778209446195,28.28,79303.31,40.0,-0.31768,0.0002,21.97797]
[1778209449921,28.28,79300.46,40.0,-0.31827,0.0002,21.99433]
[1778209450233,28.28,79300.22,40.0,-0.31832,0.0002,21.99573]
[1778209450297,28.28,79300.22,40.0,-0.31832,0.0002,21.99573]
[1778209450374,28.28,79300.22,40.0,-0.31832,0.0002,21.99573]
[1778209450523,28.28,79300.22,40.0,-0.31832,0.0002,21.99573]
[1778209450670,28.28,79300.22,40.0,-0.31832,0.0002,21.99573]
[1778209450680,28.28,79300.22,40.0,-0.31832,0.0002,21.99573]
[1778209450837,28.28,79300.22,40.0,-0.31832,0.0002,21.99573]
[1778209450840,28.28,79300.22,40.0,-0.31832,0.0002,21.99573]
[1778209450968,28.28,79285.75,40.0,-0.32129,0.00021,22.07742]
[1778209452346,28.28,79283.25,40.0,-0.32181,0.00021,22.09143]
[1778209452355,28.28,79283.25,40.0,-0.32181,0.00021,22.09143]
[1778209452977,28.28,79281.67,40.0,-0.32213,0.00021,22.10033]
[1778209454025,28.28,79286.81,40.0,-0.3211,0.00021,22.07224]
[1778209454028,28.28,79286.81,40.0,-0.3211,0.00021,22.07224]
[1778209454573,28.28,79286.81,40.0,-0.3211,0.00021,22.07224]
[1778209454858,28.28,79286.81,40.0,-0.3211,0.00021,22.07224]
[1778209458764,28.28,79289.59,40.0,-0.32054,0.00021,22.05693]
[1778209460863,28.29,79285.73,40.0,-0.32134,0.00021,22.07877]
[1778209462858,28.29,79282.75,40.0,-0.32196,0.00021,22.09565]
[1778209464656,28.29,79283.12,40.0,-0.32189,0.00021,22.09366]
[1778209464658,28.29,79283.12,40.0,-0.32189,0.00021,22.09366]
[1778209464757,28.29,79287.77,40.0,-0.32093,0.00021,22.06772]
[1778209466236,28.29,79287.48,40.0,-0.321,0.00021,22.06948]
[1778209472307,28.29,79287.88,40.0,-0.3209,0.00021,22.06326]
[1778209477319,28.29,79291.26,40.0,-0.32021,0.00021,22.04449]
[1778209478891,28.29,79291.21,40.0,-0.32022,0.00021,22.04483]
[1778209478909,28.29,79293.22,40.0,-0.31982,0.00021,22.03365]
[1778209483825,28.29,79295.96,40.0,-0.31926,0.0002,22.0184]
[1778209483839,28.29,79295.96,40.0,-0.31926,0.0002,22.0184]
[1778209483849,28.29,79295.96,40.0,-0.31926,0.0002,22.0184]
[1778209483900,28.29,79295.96,40.0,-0.31926,0.0002,22.0184]
[1778209484021,28.29,79295.96,40.0,-0.31926,0.0002,22.0184]
[1778209483932,28.29,79295.48,40.0,-0.31936,0.0002,22.02123]
[1778209484318,28.29,79295.48,40.0,-0.31936,0.0002,22.02123]
[1778209485265,28.29,79292.14,40.0,-0.32005,0.00021,22.04007]
[1778209486410,28.29,79286.71,40.0,-0.32116,0.00021,22.07059]
[1778209488087,28.3,79287.17,40.0,-0.32107,0.00021,22.0681]
[1778209489388,28.3,79287.21,40.0,-0.32107,0.00021,22.06793]
[1778209489488,28.3,79287.41,40.0,-0.32103,0.00021,22.06686]
[1778209491108,28.3,79286.72,40.0,-0.32117,0.00021,22.07078]
[1778209491302,28.3,79286.72,40.0,-0.32117,0.00021,22.07078]
[1778209491313,28.3,79286.72,40.0,-0.32117,0.00021,22.07078]
[1778209493028,28.3,79278.81,40.0,-0.3228,0.00021,22.11502]
[1778209494691,28.3,79266.04,40.0,-0.32544,0.00021,22.18553]
[1778209495486,28.3,79266.04,40.0,-0.32544,0.00021,22.18553]
[1778209495580,28.3,79266.04,40.0,-0.32544,0.00021,22.18553]
[1778209495598,28.3,79266.04,40.0,-0.32544,0.00021,22.18553]
[1778209495660,28.3,79264.97,40.0,-0.32566,0.00021,22.19136]
[1778209497633,28.3,79261.78,40.0,-0.32632,0.00021,22.20889]
[1778209497759,28.3,79260.76,40.0,-0.32653,0.00021,22.21445]
[1778209498501,28.3,79260.76,40.0,-0.32653,0.00021,22.21445]
[1778209498598,28.3,79264.09,40.0,-0.32584,0.00021,22.19614]
[1778209500755,28.3,79269.27,40.0,-0.32479,0.00021,22.16838]
[1778209501149,28.3,79270.07,40.0,-0.32463,0.00021,22.16398]
[1778209501483,28.3,79270.07,40.0,-0.32463,0.00021,22.16398]
[1778209501750,28.3,79270.07,40.0,-0.32463,0.00021,22.16398]
[1778209501766,28.3,79264.86,40.0,-0.3257,0.00021,22.19264]
[1778209503524,28.3,79263.11,40.0,-0.32607,0.00021,22.20226]
[1778209503574,28.3,79263.11,40.0,-0.32607,0.00021,22.20226]
[1778209503577,28.3,79263.11,40.0,-0.32607,0.00021,22.20226]
[1778209503799,28.3,79263.11,40.0,-0.32607,0.00021,22.20226]
[1778209503833,28.3,79262.76,40.0,-0.32614,0.00021,22.20425]
[1778209505630,28.3,79264.65,40.0,-0.32575,0.00021,22.19397]
[1778209505669,28.3,79264.65,40.0,-0.32575,0.00021,22.19397]
[1778209505925,28.3,79264.65,40.0,-0.32575,0.00021,22.19397]
[1778209505967,28.3,79265.6,40.0,-0.32556,0.00021,22.18882]
[1778209506484,28.3,79265.6,40.0,-0.32556,0.00021,22.18882]
[1778209507691,28.3,79251.51,40.0,-0.32848,0.00021,22.2655]
[1778209509142,28.3,79248.91,40.0,-0.32902,0.00021,22.27951]
[1778209510007,28.3,79248.91,40.0,-0.32902,0.00021,22.27951]
[1778209511724,28.3,79240.46,40.0,-0.33078,0.00021,22.32473]
[1778209513217,28.3,79241.01,40.0,-0.33066,0.00021,22.32176]
[1778209513348,28.3,79241.01,40.0,-0.33066,0.00021,22.32176]
[1778209513356,28.3,79241.01,40.0,-0.33066,0.00021,22.32176]
[1778209513491,28.3,79241.01,40.0,-0.33066,0.00021,22.32176]
[1778209513521,28.3,79241.01,40.0,-0.33066,0.00021,22.32176]
[1778209513541,28.3,79241.01,40.0,-0.33066,0.00021,22.32176]
[1778209513621,28.3,79241.01,40.0,-0.33066,0.00021,22.32176]
[1778209513627,28.3,79241.01,40.0,-0.33066,0.00021,22.32176]
[1778209513896,28.3,79241.01,40.0,-0.33066,0.00021,22.32176]
[1778209513928,28.3,79246.89,40.0,-0.32944,0.00021,22.29028]
[1778209514086,28.3,79246.89,40.0,-0.32944,0.00021,22.29028]
[1778209514133,28.3,79246.89,40.0,-0.32944,0.00021,22.29028]
[1778209514396,28.3,79246.89,40.0,-0.32944,0.00021,22.29028]
[1778209514463,28.3,79246.89,40.0,-0.32944,0.00021,22.29028]
[1778209514474,28.3,79246.89,40.0,-0.32944,0.00021,22.29028]
[1778209514602,28.3,79246.89,40.0,-0.32944,0.00021,22.29028]
[1778209515030,28.31,79251.8,40.0,-0.32843,0.00021,22.26419]
[1778209515201,28.31,79251.8,40.0,-0.32843,0.00021,22.26419]
[1778209515828,28.31,79251.8,40.0,-0.32843,0.00021,22.26419]
[1778209515924,28.31,79245.51,40.0,-0.32974,0.00021,22.29815]
[1778209516337,28.31,79245.51,40.0,-0.32974,0.00021,22.29815]
[1778209517437,28.31,79235.81,40.0,-0.33176,0.00021,22.34999]
[1778209518419,28.31,79235.81,40.0,-0.33176,0.00021,22.34999]
[1778209518494,28.31,79235.81,40.0,-0.33176,0.00021,22.34999]
[1778209518502,28.31,79235.81,40.0,-0.33176,0.00021,22.34999]
[1778209519060,28.31,79235.81,40.0,-0.33176,0.00021,22.34999]
[1778209519028,28.31,79235.02,40.0,-0.33194,0.00021,22.35434]
[1778209519198,28.31,79235.02,40.0,-0.33194,0.00021,22.35434]
[1778209519359,28.31,79235.02,40.0,-0.33194,0.00021,22.35434]
[1778209519472,28.31,79235.02,40.0,-0.33194,0.00021,22.35434]
[1778209519498,28.31,79235.02,40.0,-0.33194,0.00021,22.35434]
[1778209519595,28.31,79198.56,40.0,-0.33957,0.00021,22.54335]
[1778209520421,28.31,79198.56,40.0,-0.33957,0.00021,22.54335]
[1778209520449,28.31,79198.56,40.0,-0.33957,0.00021,22.54335]
[1778209520526,28.31,79198.56,40.0,-0.33957,0.00021,22.54335]
[1778209520585,28.31,79198.56,40.0,-0.33957,0.00021,22.54335]
[1778209520693,28.31,79198.56,40.0,-0.33957,0.00021,22.54335]
[1778209520700,28.31,79198.56,40.0,-0.33957,0.00021,22.54335]
[1778209520852,28.31,79198.56,40.0,-0.33957,0.00021,22.54335]
[1778209520876,28.31,79198.56,40.0,-0.33957,0.00021,22.54335]
[1778209520949,28.31,79193.34,40.0,-0.34067,0.00021,22.5698]
[1778209521392,28.31,79193.34,40.0,-0.34067,0.00021,22.5698]
[1778209521858,28.31,79209.16,40.0,-0.33735,0.00021,22.48942]
[1778209522932,28.31,79209.16,40.0,-0.33735,0.00021,22.48942]
[1778209523486,28.31,79212.27,40.0,-0.3367,0.00021,22.47352]
[1778209523549,28.31,79212.27,40.0,-0.3367,0.00021,22.47352]
[1778209523875,28.31,79212.27,40.0,-0.3367,0.00021,22.47352]
[1778209526295,28.32,79215.89,40.0,-0.33599,0.00021,22.45613]
[1778209526296,28.32,79215.89,40.0,-0.33599,0.00021,22.45613]
[1778209526838,28.32,79215.89,40.0,-0.33599,0.00021,22.45613]
[1778209528365,28.32,79209.8,40.0,-0.33728,0.00021,22.48772]
[1778209528561,28.32,79209.8,40.0,-0.33728,0.00021,22.48772]
[1778209528847,28.32,79209.8,40.0,-0.33728,0.00021,22.48772]
[1778209529446,28.33,79206.02,40.0,-0.3381,0.00021,22.5078]
[1778209529532,28.33,79204.38,40.0,-0.33844,0.00021,22.51616]
[1778209530391,28.33,79204.38,40.0,-0.33844,0.00021,22.51616]
[1778209530561,28.33,79204.38,40.0,-0.33844,0.00021,22.51616]
[1778209530601,28.33,79204.38,40.0,-0.33844,0.00021,22.51616]
[1778209530607,28.33,79204.38,40.0,-0.33844,0.00021,22.51616]
[1778209530710,28.33,79204.38,40.0,-0.33844,0.00021,22.51616]
[1778209530775,28.33,79204.38,40.0,-0.33844,0.00021,22.51616]
[1778209530821,28.33,79204.38,40.0,-0.33844,0.00021,22.51616]
[1778209530916,28.33,79204.38,40.0,-0.33844,0.00021,22.51616]
[1778209531043,28.33,79204.38,40.0,-0.33844,0.00021,22.51616]
[1778209531058,28.33,79204.38,40.0,-0.33844,0.00021,22.51616]
[1778209531077,28.33,79204.38,40.0,-0.33844,0.00021,22.51616]
[1778209530994,28.33,79205.39,40.0,-0.33823,0.00021,22.5111]
[1778209531201,28.33,79205.39,40.0,-0.33823,0.00021,22.5111]
[1778209531410,28.33,79205.39,40.0,-0.33823,0.00021,22.5111]
[1778209531860,28.33,79241.44,40.0,-0.33069,0.00021,22.31926]
[1778209532562,28.33,79241.44,40.0,-0.33069,0.00021,22.31926]
[1778209532625,28.33,79258.63,40.0,-0.32713,0.00021,22.227]
[1778209533783,28.33,79251.41,40.0,-0.32864,0.00021,22.26621]
[1778209534181,28.33,79251.41,40.0,-0.32864,0.00021,22.26621]
[1778209535030,28.33,79251.41,40.0,-0.32864,0.00021,22.26621]
[1778209535108,28.33,79248.14,40.0,-0.32932,0.00021,22.28395]
[1778209535276,28.33,79248.14,40.0,-0.32932,0.00021,22.28395]
[1778209535823,28.33,79248.14,40.0,-0.32932,0.00021,22.28395]
[1778209535864,28.33,79248.14,40.0,-0.32932,0.00021,22.28395]
[1778209535982,28.34,79247.41,40.0,-0.32948,0.00021,22.28802]
[1778209536464,28.34,79247.41,40.0,-0.32948,0.00021,22.28802]
[1778209536750,28.34,79247.41,40.0,-0.32948,0.00021,22.28802]
[1778209536877,28.34,79247.41,40.0,-0.32948,0.00021,22.28802]
[1778209536922,28.35,79250.47,40.0,-0.3289,0.00021,22.27313]
[1778209537858,28.35,79250.47,40.0,-0.3289,0.00021,22.27313]
[1778209537922,28.35,79259.99,40.0,-0.32694,0.00021,22.22194]
[1778209538732,28.35,79259.99,40.0,-0.32694,0.00021,22.22194]
[1778209539293,28.35,79265.5,40.0,-0.3258,0.00021,22.19195]
[1778209539431,28.35,79265.5,40.0,-0.3258,0.00021,22.19195]
[1778209540938,28.35,79266.95,40.0,-0.32551,0.00021,22.18429]
[1778209541051,28.35,79266.95,40.0,-0.32551,0.00021,22.18429]
[1778209541006,28.35,79267.31,40.0,-0.32544,0.00021,22.18239]
[1778209541183,28.35,79267.31,40.0,-0.32544,0.00021,22.18239]
[1778209541189,28.35,79267.31,40.0,-0.32544,0.00021,22.18239]
[1778209541459,28.35,79267.31,40.0,-0.32544,0.00021,22.18239]
[1778209541720,28.35,79267.31,40.0,-0.32544,0.00021,22.18239]
[1778209541775,28.35,79284.66,40.0,-0.32187,0.00021,22.08664]
[1778209542384,28.35,79284.66,40.0,-0.32187,0.00021,22.08664]
[1778209542968,28.35,79284.66,40.0,-0.32187,0.00021,22.08664]
[1778209543062,28.35,79290.44,40.0,-0.32068,0.0002,22.05415]
[1778209543191,28.35,79290.44,40.0,-0.32068,0.0002,22.05415]
[1778209543286,28.35,79290.44,40.0,-0.32068,0.0002,22.05415]
[1778209543361,28.35,79290.44,40.0,-0.32068,0.0002,22.05415]
[1778209543484,28.35,79290.44,40.0,-0.32068,0.0002,22.05415]
[1778209543980,28.35,79296.91,40.0,-0.31935,0.0002,22.01773]
[1778209545030,28.35,79296.91,40.0,-0.31935,0.0002,22.01773]
[1778209545059,28.35,79303.39,40.0,-0.31802,0.0002,21.98104]
[1778209545489,28.35,79303.39,40.0,-0.31802,0.0002,21.98104]
[1778209545977,28.35,79303.39,40.0,-0.31802,0.0002,21.98104]
[1778209545998,28.35,79303.39,40.0,-0.31802,0.0002,21.98104]
[1778209546057,28.35,79312.76,40.0,-0.31611,0.0002,21.92756]
[1778209546430,28.35,79312.76,40.0,-0.31611,0.0002,21.92756]
[1778209546745,28.35,79312.76,40.0,-0.31611,0.0002,21.92756]
[1778209547229,28.35,79313.34,40.0,-0.31599,0.0002,21.92421]
[1778209547230,28.35,79313.34,40.0,-0.31599,0.0002,21.92421]
[1778209548040,28.35,79313.34,40.0,-0.31599,0.0002,21.92421]
[1778209548622,28.35,79315.06,40.0,-0.31564,0.0002,21.91434]
[1778209548886,28.35,79315.06,40.0,-0.31564,0.0002,21.91434]
[1778209548987,28.35,79315.78,40.0,-0.31549,0.0002,21.9101]
[1778209551184,28.35,79316.21,40.0,-0.3154,0.0002,21.90755]
[1778209551387,28.35,79316.21,40.0,-0.3154,0.0002,21.90755]
[1778209551745,28.35,79316.21,40.0,-0.3154,0.0002,21.90755]
[1778209551767,28.35,79316.21,40.0,-0.3154,0.0002,21.90755]
[1778209552120,28.35,79331.67,40.0,-0.31226,0.0002,21.81791]
[1778209552122,28.35,79331.67,40.0,-0.31226,0.0002,21.81791]
[1778209552192,28.35,79331.67,40.0,-0.31226,0.0002,21.81791]
[1778209552338,28.35,79331.67,40.0,-0.31226,0.0002,21.81791]
[1778209552837,28.35,79331.67,40.0,-0.31226,0.0002,21.81791]
[1778209552969,28.35,79331.67,40.0,-0.31226,0.0002,21.81791]
[1778209553099,28.35,79345.58,40.0,-0.30945,0.0002,21.73613]
[1778209553816,28.35,79345.58,40.0,-0.30945,0.0002,21.73613]
[1778209553844,28.35,79345.58,40.0,-0.30945,0.0002,21.73613]
[1778209553883,28.35,79349.41,40.0,-0.30868,0.0002,21.71344]
[1778209554181,28.35,79349.41,40.0,-0.30868,0.0002,21.71344]
[1778209555075,28.35,79349.41,40.0,-0.30868,0.0002,21.71344]
[1778209555557,28.35,79347.98,40.0,-0.30896,0.0002,21.72188]
[1778209555826,28.35,79347.98,40.0,-0.30896,0.0002,21.72188]
[1778209555872,28.35,79347.98,40.0,-0.30896,0.0002,21.72188]
[1778209555903,28.35,79347.98,40.0,-0.30896,0.0002,21.72188]
[1778209555990,28.35,79347.98,40.0,-0.30896,0.0002,21.72188]
[1778209556036,28.35,79347.98,40.0,-0.30896,0.0002,21.72188]
[1778209556080,28.35,79347.98,40.0,-0.30896,0.0002,21.72188]
[1778209556100,28.35,79347.98,40.0,-0.30896,0.0002,21.72188]
[1778209556158,28.35,79348.26,40.0,-0.30891,0.0002,21.72024]
[1778209556220,28.35,79348.26,40.0,-0.30891,0.0002,21.72024]
[1778209556260,28.35,79348.26,40.0,-0.30891,0.0002,21.72024]
[1778209556283,28.35,79348.26,40.0,-0.30891,0.0002,21.72024]
[1778209556289,28.35,79348.26,40.0,-0.30891,0.0002,21.72024]
[1778209556342,28.35,79348.26,40.0,-0.30891,0.0002,21.72024]
[1778209556538,28.35,79348.26,40.0,-0.30891,0.0002,21.72024]
[1778209556726,28.35,79332.45,40.0,-0.3121,0.0002,21.81326]
[1778209557600,28.35,79332.45,40.0,-0.3121,0.0002,21.81326]
[1778209557647,28.35,79332.45,40.0,-0.3121,0.0002,21.81326]
[1778209557817,28.35,79332.45,40.0,-0.3121,0.0002,21.81326]
[1778209557918,28.35,79329.79,40.0,-0.31264,0.0002,21.82884]
[1778209558536,28.35,79329.79,40.0,-0.31264,0.0002,21.82884]
[1778209561636,28.35,79330.99,40.0,-0.3124,0.0002,21.82182]
[1778209562211,28.35,79334.0,40.0,-0.31179,0.0002,21.80424]
[1778209562275,28.35,79334.0,40.0,-0.31179,0.0002,21.80424]
[1778209562494,28.35,79334.0,40.0,-0.31179,0.0002,21.80424]
[1778209562505,28.35,79334.0,40.0,-0.31179,0.0002,21.80424]
[1778209562721,28.35,79334.0,40.0,-0.31179,0.0002,21.80424]
[1778209562811,28.35,79334.0,40.0,-0.31179,0.0002,21.80424]
[1778209563084,28.35,79334.0,40.0,-0.31179,0.0002,21.80424]
[1778209563028,28.35,79339.19,40.0,-0.31074,0.0002,21.77376]
[1778209563261,28.35,79339.19,40.0,-0.31074,0.0002,21.77376]
[1778209563315,28.35,79339.19,40.0,-0.31074,0.0002,21.77376]
[1778209563681,28.35,79339.19,40.0,-0.31074,0.0002,21.77376]
[1778209563882,28.35,79339.19,40.0,-0.31074,0.0002,21.77376]
[1778209563993,28.35,79339.19,40.0,-0.31074,0.0002,21.77376]
[1778209564034,28.35,79339.19,40.0,-0.31074,0.0002,21.77376]
[1778209564050,28.35,79339.19,40.0,-0.31074,0.0002,21.77376]
[1778209564111,28.35,79339.19,40.0,-0.31074,0.0002,21.77376]
[1778209564120,28.35,79339.19,40.0,-0.31074,0.0002,21.77376]
[1778209564085,28.35,79337.74,40.0,-0.31103,0.0002,21.78227]
[1778209564612,28.35,79337.74,40.0,-0.31103,0.0002,21.78227]
[1778209564831,28.35,79337.74,40.0,-0.31103,0.0002,21.78227]
[1778209565623,28.35,79334.98,40.0,-0.31159,0.0002,21.79848]
[1778209566173,28.35,79334.8,40.0,-0.31163,0.0002,21.79952]
[1778209566523,28.35,79334.8,40.0,-0.31163,0.0002,21.79952]
[1778209567277,28.35,79334.22,40.0,-0.31174,0.0002,21.80292]
[1778209568640,28.35,79331.76,40.0,-0.31224,0.0002,21.81728]
[1778209570459,28.35,79327.05,40.0,-0.31319,0.0002,21.84467]
[1778209571080,28.34,79319.25,40.0,-0.31478,0.0002,21.88976]
[1778209571782,28.34,79319.25,40.0,-0.31478,0.0002,21.88976]
[1778209575961,28.34,79318.22,40.0,-0.31498,0.0002,21.89541]
[1778209576860,28.34,79319.41,40.0,-0.31473,0.0002,21.88848]
[1778209577274,28.34,79324.79,40.0,-0.31364,0.0002,21.85736]
[1778209577969,28.34,79324.79,40.0,-0.31364,0.0002,21.85736]
[1778209578904,28.34,79324.46,40.0,-0.3137,0.0002,21.85917]
[1778209578912,28.34,79324.46,40.0,-0.3137,0.0002,21.85917]
[1778209581364,28.34,79324.28,40.0,-0.31373,0.0002,21.8601]
[1778209581458,28.34,79324.28,40.0,-0.31373,0.0002,21.8601]
[1778209581481,28.34,79324.28,40.0,-0.31373,0.0002,21.8601]
[1778209581563,28.34,79324.28,40.0,-0.31373,0.0002,21.8601]
[1778209582073,28.34,79317.53,40.0,-0.31511,0.0002,21.8991]
[1778209582271,28.34,79317.53,40.0,-0.31511,0.0002,21.8991]
[1778209582284,28.34,79317.53,40.0,-0.31511,0.0002,21.8991]
[1778209582428,28.34,79317.53,40.0,-0.31511,0.0002,21.8991]
[1778209582604,28.34,79317.53,40.0,-0.31511,0.0002,21.8991]
[1778209583038,28.34,79303.65,40.0,-0.31793,0.0002,21.97849]
[1778209584032,28.34,79295.96,40.0,-0.31951,0.0002,22.02204]
[1778209584164,28.34,79295.96,40.0,-0.31951,0.0002,22.02204]
[1778209584832,28.34,79295.96,40.0,-0.31951,0.0002,22.02204]
[1778209585085,28.34,79295.96,40.0,-0.31951,0.0002,22.02204]
[1778209585149,28.34,79294.29,40.0,-0.31985,0.0002,22.03142]
[1778209585345,28.34,79294.29,40.0,-0.31985,0.0002,22.03142]
[1778209588195,28.34,79294.24,40.0,-0.31986,0.0002,22.03173]
[1778209588195,28.34,79294.24,40.0,-0.31986,0.0002,22.03173]
[1778209588321,28.34,79294.24,40.0,-0.31986,0.0002,22.03173]
[1778209588788,28.34,79294.24,40.0,-0.31986,0.0002,22.03173]
[1778209588821,28.34,79294.24,40.0,-0.31986,0.0002,22.03173]
[1778209589059,28.34,79294.24,40.0,-0.31986,0.0002,22.03173]
[1778209589147,28.34,79270.72,40.0,-0.32469,0.00021,22.1625]
[1778209589860,28.34,79270.72,40.0,-0.32469,0.00021,22.1625]
[1778209589981,28.34,79260.49,40.0,-0.3268,0.00021,22.21842]
[1778209590386,28.34,79260.49,40.0,-0.3268,0.00021,22.21842]
[1778209590482,28.34,79260.49,40.0,-0.3268,0.00021,22.21842]
[1778209590988,28.34,79262.55,40.0,-0.32639,0.00021,22.20745]
[1778209591476,28.34,79262.55,40.0,-0.32639,0.00021,22.20745]
[1778209592434,28.34,79266.35,40.0,-0.32558,0.00021,22.18268]
[1778209592948,28.34,79266.35,40.0,-0.32558,0.00021,22.18268]
[1778209594570,28.35,79266.61,40.0,-0.32553,0.00021,22.18142]
[1778209595014,28.35,79266.61,40.0,-0.32553,0.00021,22.18142]
[1778209595047,28.35,79266.61,40.0,-0.32553,0.00021,22.18142]
[1778209596183,28.35,79273.03,40.0,-0.32422,0.00021,22.14638]
[1778209596191,28.35,79273.03,40.0,-0.32422,0.00021,22.14638]
[1778209596263,28.35,79273.03,40.0,-0.32422,0.00021,22.14638]
[1778209596357,28.35,79273.03,40.0,-0.32422,0.00021,22.14638]
[1778209597034,28.35,79263.52,40.0,-0.32619,0.00021,22.19867]
[1778209597353,28.35,79263.52,40.0,-0.32619,0.00021,22.19867]
[1778209597371,28.35,79263.52,40.0,-0.32619,0.00021,22.19867]
[1778209597623,28.35,79263.52,40.0,-0.32619,0.00021,22.19867]
[1778209597944,28.35,79263.52,40.0,-0.32619,0.00021,22.19867]
[1778209598217,28.35,79264.72,40.0,-0.32594,0.00021,22.19213]
[1778209598884,28.35,79264.72,40.0,-0.32594,0.00021,22.19213]
[1778209598946,28.35,79264.72,40.0,-0.32594,0.00021,22.19213]
[1778209599924,28.35,79267.78,40.0,-0.32531,0.00021,22.17544]
[1778209601913,28.35,79265.82,40.0,-0.32571,0.00021,22.1862]
[1778209603248,28.35,79268.23,40.0,-0.32522,0.00021,22.17307]
[1778209603256,28.35,79268.23,40.0,-0.32522,0.00021,22.17307]
[1778209603378,28.35,79268.23,40.0,-0.32522,0.00021,22.17307]
[1778209603617,28.35,79268.23,40.0,-0.32522,0.00021,22.17307]
[1778209604090,28.35,79261.57,40.0,-0.32659,0.00021,22.20944]
[1778209604696,28.35,79261.57,40.0,-0.32659,0.00021,22.20944]
[1778209605382,28.35,79256.04,40.0,-0.32774,0.00021,22.23941]
[1778209609292,28.35,79258.59,40.0,-0.32721,0.00021,22.22559]
[1778209610208,28.35,79258.62,40.0,-0.3272,0.00021,22.22542]
[1778209610281,28.35,79258.62,40.0,-0.3272,0.00021,22.22542]
[1778209610327,28.35,79258.62,40.0,-0.3272,0.00021,22.22542]
[1778209610775,28.35,79258.62,40.0,-0.3272,0.00021,22.22542]
[1778209610801,28.35,79258.62,40.0,-0.3272,0.00021,22.22542]
[1778209610832,28.35,79258.62,40.0,-0.3272,0.00021,22.22542]
[1778209611139,28.35,79265.57,40.0,-0.32577,0.00021,22.18761]
[1778209613153,28.35,79272.54,40.0,-0.32433,0.00021,22.14945]
[1778209613643,28.35,79272.54,40.0,-0.32433,0.00021,22.14945]
[1778209614160,28.35,79282.03,40.0,-0.32238,0.00021,22.09697]
[1778209617205,28.35,79283.24,40.0,-0.32213,0.00021,22.09031]
[1778209617983,28.35,79283.24,40.0,-0.32213,0.00021,22.09031]
[1778209618188,28.35,79276.21,40.0,-0.32358,0.00021,22.1293]
[1778209620681,28.35,79274.81,40.0,-0.32387,0.00021,22.13714]
[1778209620691,28.35,79274.81,40.0,-0.32387,0.00021,22.13714]
[1778209620728,28.35,79274.81,40.0,-0.32387,0.00021,22.13714]
[1778209620906,28.35,79274.77,40.0,-0.32388,0.00021,22.13736]
[1778209621952,28.35,79274.77,40.0,-0.32388,0.00021,22.13736]
[1778209622053,28.35,79267.25,40.0,-0.32543,0.00021,22.17875]
[1778209622396,28.35,79267.25,40.0,-0.32543,0.00021,22.17875]
[1778209622810,28.35,79268.02,40.0,-0.32527,0.00021,22.17454]
[1778209624815,28.35,79278.5,40.0,-0.32312,0.00021,22.11693]
[1778209625766,28.35,79278.5,40.0,-0.32312,0.00021,22.11693]
[1778209630750,28.35,79281.77,40.0,-0.32246,0.00021,22.09908]
[1778209631562,28.35,79273.5,40.0,-0.32416,0.00021,22.14487]
[1778209632308,28.35,79273.5,40.0,-0.32416,0.00021,22.14487]
[1778209632374,28.35,79273.5,40.0,-0.32416,0.00021,22.14487]
[1778209632598,28.35,79273.5,40.0,-0.32416,0.00021,22.14487]
[1778209632774,28.35,79273.5,40.0,-0.32416,0.00021,22.14487]
[1778209633017,28.35,79273.5,40.0,-0.32416,0.00021,22.14487]
[1778209633094,28.35,79273.74,40.0,-0.32411,0.00021,22.1435]
[1778209633638,28.35,79273.74,40.0,-0.32411,0.00021,22.1435]
[1778209633822,28.35,79286.09,40.0,-0.32157,0.00021,22.07506]
[1778209636756,28.35,79290.66,40.0,-0.32063,0.0002,22.04952]
[1778209639108,28.35,79290.94,40.0,-0.32058,0.0002,22.04798]
[1778209639201,28.35,79294.57,40.0,-0.31984,0.0002,22.02765]
[1778209640159,28.35,79294.57,40.0,-0.31984,0.0002,22.02765]
[1778209641002,28.35,79300.87,40.0,-0.31855,0.0002,21.99209]
[1778209643674,28.35,79297.98,40.0,-0.31914,0.0002,22.00841]
[1778209643775,28.35,79299.39,40.0,-0.31885,0.0002,22.00044]
[1778209648798,28.35,79295.94,40.0,-0.31955,0.0002,22.01987]
[1778209652469,28.35,79301.73,40.0,-0.31834,0.0002,21.9829]
[1778209654226,28.35,79301.75,40.0,-0.31834,0.0002,21.98277]
[1778209656430,28.35,79306.27,40.0,-0.31741,0.0002,21.95703]
[1778209659439,28.35,79309.43,40.0,-0.31677,0.0002,21.93897]
[1778209661436,28.35,79309.89,40.0,-0.31667,0.0002,21.93635]
[1778209661708,28.35,79309.31,40.0,-0.31679,0.0002,21.93967]
[1778209665084,28.35,79314.51,40.0,-0.31573,0.0002,21.90978]
[1778209666266,28.35,79317.32,40.0,-0.31515,0.0002,21.89351]
[1778209666269,28.35,79317.32,40.0,-0.31515,0.0002,21.89351]
[1778209667145,28.35,79319.1,40.0,-0.31479,0.0002,21.88318]
[1778209667458,28.35,79319.1,40.0,-0.31479,0.0002,21.88318]
[1778209667534,28.35,79319.1,40.0,-0.31479,0.0002,21.88318]
[1778209668830,28.35,79323.23,40.0,-0.31395,0.0002,21.85927]
[1778209674060,28.35,79323.21,40.0,-0.31394,0.0002,21.85917]
[1778209674532,28.35,79324.02,40.0,-0.31378,0.0002,21.85436]
[1778209676229,28.35,79328.07,40.0,-0.31295,0.0002,21.83085]
[1778209676448,28.35,79331.68,40.0,-0.31222,0.0002,21.80975]
[1778209676518,28.35,79331.68,40.0,-0.31222,0.0002,21.80975]
[1778209676692,28.35,79331.68,40.0,-0.31222,0.0002,21.80975]
[1778209676827,28.35,79331.68,40.0,-0.31222,0.0002,21.80975]
[1778209676896,28.35,79331.68,40.0,-0.31222,0.0002,21.80975]
[1778209676907,28.35,79340.94,40.0,-0.31035,0.0002,21.75547]
[1778209678399,28.35,79340.17,40.0,-0.3105,0.0002,21.76003]
[1778209679179,28.35,79346.07,40.0,-0.30931,0.0002,21.7252]
[1778209681980,28.35,79342.18,40.0,-0.3101,0.0002,21.74814]
[1778209683082,28.35,79340.16,40.0,-0.3105,0.0002,21.75994]
[1778209683101,28.35,79332.06,40.0,-0.31214,0.0002,21.80732]
[1778209688717,28.35,79331.52,40.0,-0.31224,0.0002,21.81024]
[1778209693752,28.34,79329.37,40.0,-0.31267,0.0002,21.82253]
[1778209699085,28.34,79329.18,40.0,-0.3127,0.0002,21.82342]
[1778209704829,28.34,79330.61,40.0,-0.31239,0.0002,21.81465]
[1778209706722,28.34,79329.39,40.0,-0.31264,0.0002,21.8217]
[1778209706843,28.34,79341.62,40.0,-0.31016,0.0002,21.74996]
[1778209710054,28.34,79348.98,40.0,-0.30867,0.0002,21.7063]
[1778209716211,28.34,79346.99,40.0,-0.30904,0.0002,21.71372]
[1778209720390,28.34,79349.63,40.0,-0.3085,0.0002,21.69793]
[1778209720400,28.34,79349.63,40.0,-0.3085,0.0002,21.69793]
[1778209720941,28.34,79351.09,40.0,-0.30821,0.0002,21.68925]
[1778209721629,28.34,79351.09,40.0,-0.30821,0.0002,21.68925]
[1778209721948,28.34,79351.24,40.0,-0.30818,0.0002,21.68829]
[1778209726983,28.34,79350.76,40.0,-0.30827,0.0002,21.69114]
[1778209732019,28.34,79349.75,40.0,-0.30848,0.0002,21.69712]
[1778209737632,28.34,79352.66,40.0,-0.30789,0.0002,21.67982]
[1778209743096,28.34,79352.44,40.0,-0.30794,0.0002,21.68117]
[1778209748131,28.34,79352.14,40.0,-0.308,0.0002,21.68299]
[1778209748555,28.34,79352.14,40.0,-0.308,0.0002,21.68299]
[1778209749030,28.34,79352.14,40.0,-0.308,0.0002,21.68299]
[1778209749138,28.34,79348.27,40.0,-0.30878,0.0002,21.70599]
[1778209752159,28.34,79340.86,40.0,-0.31028,0.0002,21.74987]
[1778209757347,28.34,79339.29,40.0,-0.31059,0.0002,21.75913]
[1778209764120,28.34,79337.74,40.0,-0.31091,0.0002,21.76818]
[1778209769298,28.34,79337.79,40.0,-0.3109,0.0002,21.76787]
[1778209771698,28.34,79339.66,40.0,-0.31049,0.0002,21.75266]
[1778209772299,28.34,79345.44,40.0,-0.30932,0.0002,21.71851]
[1778209772633,28.34,79345.44,40.0,-0.30932,0.0002,21.71851]
[1778209772650,28.34,79345.44,40.0,-0.30932,0.0002,21.71851]
[1778209773306,28.34,79346.93,40.0,-0.30902,0.0002,21.70974]
[1778209776935,28.34,79345.77,40.0,-0.30926,0.0002,21.71681]
[1778209781997,28.34,79345.46,40.0,-0.30934,0.0002,21.71895]
[1778209783360,28.34,79345.73,40.0,-0.30928,0.0002,21.71741]
[1778209784919,28.34,79345.89,40.0,-0.30925,0.0002,21.71652]
[1778209786123,28.34,79345.38,40.0,-0.30936,0.0002,21.7196]
[1778209786178,28.34,79345.3,40.0,-0.30938,0.0002,21.72014]
[1778209791432,28.35,79345.32,40.0,-0.30939,0.0002,21.72059]
[1778209796468,28.35,79343.86,40.0,-0.3097,0.0002,21.72973]
[1778209801589,28.35,79348.84,40.0,-0.30871,0.0002,21.70068]
[1778209801595,28.35,79348.84,40.0,-0.30871,0.0002,21.70068]
[1778209801623,28.35,79348.84,40.0,-0.30871,0.0002,21.70068]
[1778209801631,28.35,79348.84,40.0,-0.30871,0.0002,21.70068]
[1778209801777,28.35,79348.84,40.0,-0.30871,0.0002,21.70068]
[1778209802243,28.35,79348.35,40.0,-0.30881,0.0002,21.7037]
[1778209802615,28.35,79348.35,40.0,-0.30881,0.0002,21.7037]
[1778209803145,28.35,79356.91,40.0,-0.30709,0.0002,21.6528]
[1778209808308,28.35,79361.03,40.0,-0.30628,0.0002,21.62848]
[1778209808412,28.35,79363.18,40.0,-0.30585,0.0002,21.61567]
[1778209808504,28.35,79363.18,40.0,-0.30585,0.0002,21.61567]
[1778209809020,28.35,79363.18,40.0,-0.30585,0.0002,21.61567]
[1778209809121,28.35,79370.15,40.0,-0.30445,0.0002,21.57367]
[1778209811557,28.35,79374.56,40.0,-0.30357,0.0002,21.54695]
[1778209811847,28.35,79374.56,40.0,-0.30357,0.0002,21.54695]
[1778209815098,28.35,79381.87,40.0,-0.30211,0.0002,21.50249]
[1778209817616,28.35,79389.29,40.0,-0.30063,0.0002,21.45724]
[1778209820529,28.36,79389.56,40.0,-0.30059,0.0002,21.45583]
[1778209820561,28.36,79389.56,40.0,-0.30059,0.0002,21.45583]
[1778209820625,28.36,79389.56,40.0,-0.30059,0.0002,21.45583]
[1778209821245,28.36,79389.56,40.0,-0.30059,0.0002,21.45583]
[1778209821332,28.36,79392.69,40.0,-0.29997,0.0002,21.43657]
[1778209821775,28.36,79392.69,40.0,-0.29997,0.0002,21.43657]
[1778209821783,28.36,79392.69,40.0,-0.29997,0.0002,21.43657]
[1778209821797,28.36,79392.69,40.0,-0.29997,0.0002,21.43657]
[1778209821831,28.36,79402.87,40.0,-0.29794,0.0002,21.37354]
[1778209824876,28.36,79409.04,40.0,-0.29672,0.0002,21.33515]
[1778209824887,28.36,79409.04,40.0,-0.29672,0.0002,21.33515]
[1778209825275,28.36,79409.04,40.0,-0.29672,0.0002,21.33515]
[1778209825343,28.36,79411.97,40.0,-0.29614,0.0002,21.31687]
[1778209826164,28.36,79422.25,40.0,-0.29412,0.0002,21.25225]
[1778209829711,28.36,79426.52,40.0,-0.29327,0.0002,21.2252]
[1778209830153,28.36,79426.52,40.0,-0.29327,0.0002,21.2252]
[1778209834810,28.35,79420.96,40.0,-0.29434,0.0002,21.2559]
[1778209834971,28.35,79420.96,40.0,-0.29434,0.0002,21.2559]
[1778209835596,28.35,79420.78,40.0,-0.29437,0.0002,21.25699]
[1778209836046,28.35,79416.12,40.0,-0.29529,0.0002,21.28628]
[1778209837018,28.35,79416.12,40.0,-0.29529,0.0002,21.28628]
[1778209837102,28.35,79414.51,40.0,-0.29561,0.0002,21.29636]
[1778209837842,28.35,79414.51,40.0,-0.29561,0.0002,21.29636]
[1778209842458,28.35,79422.19,40.0,-0.29408,0.0002,21.24783]
[1778209849086,28.35,79420.45,40.0,-0.29442,0.0002,21.25857]
[1778209849140,28.35,79420.45,40.0,-0.29442,0.0002,21.25857]
[1778209853550,28.35,79427.0,40.0,-0.29313,0.0002,21.21711]
[1778209854315,28.35,79437.54,40.0,-0.29106,0.0002,21.15005]
[1778209856349,28.35,79441.72,40.0,-0.29024,0.0002,21.12337]
[1778209856410,28.35,79442.8,40.0,-0.29004,0.0002,21.11664]
[1778209858851,28.35,79442.65,40.0,-0.29007,0.0002,21.11762]
[1778209859368,28.35,79442.65,40.0,-0.29007,0.0002,21.11762]
[1778209860407,28.35,79445.31,40.0,-0.28954,0.0002,21.10053]
[1778209861130,28.35,79445.31,40.0,-0.28954,0.0002,21.10053]
[1778209861165,28.35,79445.31,40.0,-0.28954,0.0002,21.10053]
[1778209861410,28.35,79446.57,40.0,-0.2893,0.0002,21.09239]
[1778209861457,28.35,79446.57,40.0,-0.2893,0.0002,21.09239]
[1778209862570,28.35,79445.14,40.0,-0.28958,0.0002,21.10158]
[1778209862932,28.35,79439.73,40.0,-0.29064,0.0002,21.1363]
[1778209863651,28.35,79439.73,40.0,-0.29064,0.0002,21.1363]
[1778209866745,28.35,79438.51,40.0,-0.29088,0.0002,21.14427]
[1778209868146,28.35,79439.05,40.0,-0.29078,0.0002,21.14087]
[1778209873105,28.36,79436.98,40.0,-0.29119,0.0002,21.15438]
[1778209874370,28.36,79434.38,40.0,-0.2917,0.0002,21.17099]
[1778209875713,28.36,79430.04,40.0,-0.29255,0.0002,21.19864]
[1778209876492,28.36,79428.31,40.0,-0.29289,0.0002,21.20961]
[1778209877802,28.36,79429.29,40.0,-0.2927,0.0002,21.20337]
[1778209877861,28.36,79429.29,40.0,-0.2927,0.0002,21.20337]
[1778209877899,28.36,79429.29,40.0,-0.2927,0.0002,21.20337]
[1778209877903,28.36,79429.29,40.0,-0.2927,0.0002,21.20337]
[1778209878229,28.36,79429.29,40.0,-0.2927,0.0002,21.20337]
[1778209878331,28.36,79425.62,40.0,-0.29342,0.0002,21.22664]
[1778209879744,28.36,79420.0,40.0,-0.29453,0.0002,21.26213]
[1778209883210,28.36,79419.5,40.0,-0.29463,0.0002,21.26524]
[1778209889119,28.35,79416.67,40.0,-0.29518,0.0002,21.28291]
[1778209890440,28.35,79416.67,40.0,-0.29518,0.0002,21.28291]
[1778209890701,28.35,79418.39,40.0,-0.29484,0.0002,21.27205]
[1778209891403,28.35,79422.23,40.0,-0.29405,0.0002,21.24352]
[1778209891526,28.35,79422.23,40.0,-0.29405,0.0002,21.24352]
[1778209892224,28.35,79422.23,40.0,-0.29405,0.0002,21.24352]
[1778209897427,28.35,79427.36,40.0,-0.29304,0.0002,21.21103]
[1778209901203,28.35,79436.26,40.0,-0.2913,0.0002,21.15445]
[1778209903312,28.35,79437.07,40.0,-0.29114,0.0002,21.14932]
[1778209909342,28.36,79436.59,40.0,-0.29124,0.0002,21.15268]
[1778209915302,28.36,79434.49,40.0,-0.29166,0.0002,21.16635]
[1778209920208,28.36,79436.94,40.0,-0.29119,0.0002,21.15087]
[1778209921044,28.36,79436.95,40.0,-0.29118,0.0002,21.1508]
[1778209921131,28.36,79436.95,40.0,-0.29118,0.0002,21.1508]
[1778209921197,28.36,79436.95,40.0,-0.29118,0.0002,21.1508]
[1778209921541,28.36,79431.92,40.0,-0.29217,0.0002,21.18292]
[1778209922351,28.36,79429.69,40.0,-0.29261,0.0002,21.19709]
[1778209924528,28.36,79428.14,40.0,-0.29292,0.0002,21.207]
[1778209924542,28.36,79428.14,40.0,-0.29292,0.0002,21.207]
[1778209929672,28.36,79422.91,40.0,-0.29395,0.0002,21.24007]
[1778209934847,28.36,79422.37,40.0,-0.29405,0.0002,21.24346]
[1778209935943,28.36,79422.64,40.0,-0.294,0.0002,21.24175]
[1778209938471,28.36,79419.41,40.0,-0.29463,0.0002,21.26209]
[1778209943500,28.36,79418.87,40.0,-0.29474,0.0002,21.2654]
[1778209944436,28.36,79418.87,40.0,-0.29474,0.0002,21.2654]
[1778209946455,28.36,79411.31,40.0,-0.29623,0.0002,21.31282]
[1778209953870,28.36,79411.09,40.0,-0.29624,0.0002,21.30957]
[1778209956538,28.36,79417.55,40.0,-0.29496,0.0002,21.26896]
[1778209956543,28.36,79417.55,40.0,-0.29496,0.0002,21.26896]
[1778209956683,28.36,79418.86,40.0,-0.2947,0.0002,21.26072]
[1778209956752,28.36,79418.35,40.0,-0.2948,0.0002,21.26393]
[1778209959416,28.36,79423.19,40.0,-0.29384,0.0002,21.23337]
[1778209962450,28.36,79426.98,40.0,-0.2931,0.0002,21.20939]
[1778209967045,28.36,79434.87,40.0,-0.29155,0.0002,21.15942]
[1778209972048,28.36,79435.75,40.0,-0.29139,0.0002,21.15408]
[1778209972290,28.36,79435.75,40.0,-0.29139,0.0002,21.15408]
[1778209973318,28.36,79441.37,40.0,-0.29029,0.0002,21.11815]
[1778209974357,28.36,79443.74,40.0,-0.28983,0.0002,21.10314]
[1778209975754,28.36,79444.87,40.0,-0.28961,0.0002,21.0961]
[1778209976569,28.36,79444.87,40.0,-0.28961,0.0002,21.0961]
[1778209976619,28.36,79445.21,40.0,-0.28955,0.0002,21.09391]
[1778209976764,28.36,79445.21,40.0,-0.28955,0.0002,21.09391]
[1778209977231,28.36,79445.21,40.0,-0.28955,0.0002,21.09391]
[1778209977255,28.36,79446.78,40.0,-0.28924,0.0002,21.08393]
[1778209978286,28.36,79446.78,40.0,-0.28924,0.0002,21.08393]
[1778209978311,28.36,79446.78,40.0,-0.28924,0.0002,21.08393]
[1778209984397,28.36,79445.94,40.0,-0.2894,0.0002,21.08903]
[1778209986238,28.36,79447.94,40.0,-0.289,0.0002,21.07605]
[1778209986755,28.36,79448.65,40.0,-0.28886,0.0002,21.07143]
[1778209987584,28.36,79448.72,40.0,-0.28885,0.0002,21.07097]
[1778209993531,28.36,79448.88,40.0,-0.28882,0.0002,21.07008]
[1778209994094,28.36,79448.15,40.0,-0.28897,0.0002,21.07481]
[1778209995570,28.36,79448.46,40.0,-0.28891,0.0002,21.07285]
[1778209995576,28.36,79448.86,40.0,-0.28883,0.0002,21.07033]
[1778209996214,28.36,79448.86,40.0,-0.28883,0.0002,21.07033]
[1778209996955,28.36,79449.56,40.0,-0.28869,0.0002,21.06577]
[1778209997545,28.36,79449.56,40.0,-0.28869,0.0002,21.06577]
[1778209997688,28.36,79453.03,40.0,-0.28801,0.0002,21.04337]
[1778209998712,28.36,79455.11,40.0,-0.28761,0.00019,21.02989]
[1778209999448,28.36,79455.11,40.0,-0.28761,0.00019,21.02989]
[1778209999917,28.36,79463.04,40.0,-0.28606,0.00019,20.97842]
[1778210001192,28.36,79463.04,40.0,-0.28606,0.00019,20.97842]
[1778210002287,28.36,79463.62,40.0,-0.28595,0.00019,20.97468]
[1778210002313,28.36,79464.51,40.0,-0.28578,0.00019,20.96892]
[1778210003050,28.36,79464.51,40.0,-0.28578,0.00019,20.96892]
[1778210003151,28.36,79462.71,40.0,-0.28613,0.00019,20.98069]
[1778210004731,28.36,79462.91,40.0,-0.28609,0.00019,20.97941]
[1778210005547,28.36,79462.81,40.0,-0.28611,0.00019,20.98004]
[1778210008484,28.36,79462.74,40.0,-0.28612,0.00019,20.98044]
[1778210008485,28.36,79462.74,40.0,-0.28612,0.00019,20.98044]
[1778210008488,28.36,79462.74,40.0,-0.28612,0.00019,20.98044]
[1778210008584,28.36,79463.67,40.0,-0.28594,0.00019,20.97429]
[1778210010559,28.36,79464.41,40.0,-0.2858,0.00019,20.96947]
[1778210010600,28.36,79464.41,40.0,-0.2858,0.00019,20.96947]
[1778210010994,28.36,79472.11,40.0,-0.2843,0.00019,20.91906]
[1778210013022,28.36,79474.03,40.0,-0.2839,0.00019,20.90215]
[1778210013122,28.36,79474.84,40.0,-0.28374,0.00019,20.89686]
[1778210014797,28.36,79474.25,40.0,-0.28386,0.00019,20.90068]
[1778210019836,28.36,79473.68,40.0,-0.28396,0.00019,20.90413]
[1778210025042,28.36,79468.58,40.0,-0.28494,0.00019,20.93722]
[1778210025513,28.36,79468.58,40.0,-0.28494,0.00019,20.93722]
[1778210026629,28.35,79470.72,40.0,-0.28452,0.00019,20.92305]
[1778210026657,28.35,79470.72,40.0,-0.28452,0.00019,20.92305]
[1778210027134,28.35,79470.72,40.0,-0.28452,0.00019,20.92305]
[1778210027233,28.35,79470.72,40.0,-0.28452,0.00019,20.92305]
[1778210027335,28.35,79469.37,40.0,-0.28478,0.00019,20.93181]
[1778210028079,28.35,79469.37,40.0,-0.28478,0.00019,20.93181]
[1778210028103,28.35,79469.37,40.0,-0.28478,0.00019,20.93181]
[1778210028117,28.35,79467.65,40.0,-0.28511,0.00019,20.94303]
[1778210029067,28.35,79467.65,40.0,-0.28511,0.00019,20.94303]
[1778210029079,28.35,79467.65,40.0,-0.28511,0.00019,20.94303]
[1778210029560,28.35,79457.52,40.0,-0.28708,0.00019,21.009]
[1778210035166,28.35,79455.0,40.0,-0.28757,0.0002,21.02507]
[1778210040201,28.35,79452.9,40.0,-0.28797,0.0002,21.03836]
[1778210045238,28.35,79452.62,40.0,-0.28801,0.0002,21.03979]
[1778210050273,28.35,79452.82,40.0,-0.28796,0.0002,21.03809]
[1778210055319,28.35,79450.88,40.0,-0.28833,0.0002,21.05022]
[1778210060354,28.34,79448.48,40.0,-0.28878,0.0002,21.06521]
[1778210066396,28.34,79450.39,40.0,-0.28839,0.0002,21.05228]
[1778210075771,28.34,79450.33,40.0,-0.28839,0.0002,21.05239]
[1778210081501,28.34,79453.12,40.0,-0.28779,0.0002,21.02886]
[1778210086536,28.33,79451.9,40.0,-0.28801,0.0002,21.03623]
[1778210094592,28.33,79451.82,40.0,-0.288,0.0002,21.03607]
[1778210095589,28.33,79451.82,40.0,-0.288,0.0002,21.03607]
[1778210095612,28.33,79451.82,40.0,-0.288,0.0002,21.03607]
[1778210097287,28.33,79457.6,40.0,-0.28687,0.00019,20.99842]
[1778210099477,28.33,79458.0,40.0,-0.28679,0.00019,20.99575]
[1778210099631,28.33,79456.7,40.0,-0.28704,0.0002,21.00416]
[1778210102755,28.33,79457.28,40.0,-0.28692,0.0002,21.00002]
[1778210102803,28.33,79457.28,40.0,-0.28692,0.0002,21.00002]
[1778210102839,28.33,79457.28,40.0,-0.28692,0.0002,21.00002]
[1778210102859,28.33,79457.28,40.0,-0.28692,0.0002,21.00002]
[1778210104666,28.33,79466.5,40.0,-0.28512,0.00019,20.93971]
[1778210105608,28.33,79466.5,40.0,-0.28512,0.00019,20.93971]
[1778210107373,28.33,79469.56,40.0,-0.28452,0.00019,20.91955]
[1778210107687,28.33,79471.73,40.0,-0.2841,0.00019,20.90523]
[1778210108454,28.33,79471.73,40.0,-0.2841,0.00019,20.90523]
[1778210109084,28.32,79472.88,40.0,-0.28387,0.00019,20.89762]
[1778210115312,28.32,79475.28,40.0,-0.2834,0.00019,20.88165]
[1778210120778,28.32,79475.57,40.0,-0.28334,0.00019,20.87954]
[1778210124670,28.32,79474.8,40.0,-0.28349,0.00019,20.88454]
[1778210124949,28.32,79479.12,40.0,-0.28265,0.00019,20.85602]
[1778210125730,28.32,79479.64,40.0,-0.28255,0.00019,20.85249]
[1778210126005,28.32,79479.64,40.0,-0.28255,0.00019,20.85249]
[1778210126894,28.32,79485.24,40.0,-0.28146,0.00019,20.81543]
[1778210127827,28.32,79495.82,40.0,-0.27942,0.00019,20.74491]
[1778210131840,28.32,79495.06,40.0,-0.27954,0.00019,20.74566]
[1778210133380,28.32,79495.09,40.0,-0.27953,0.00019,20.74546]
[1778210133442,28.32,79495.09,40.0,-0.27953,0.00019,20.74546]
[1778210133543,28.32,79497.59,40.0,-0.27905,0.00019,20.72876]
[1778210135774,28.32,79495.47,40.0,-0.27946,0.00019,20.74287]
[1778210136614,28.32,79495.47,40.0,-0.27946,0.00019,20.74287]
[1778210136715,28.32,79493.48,40.0,-0.27984,0.00019,20.75596]
[1778210144385,28.32,79497.52,40.0,-0.27906,0.00019,20.729]
[1778210146076,28.32,79497.58,40.0,-0.27905,0.00019,20.72862]
[1778210146148,28.32,79497.58,40.0,-0.27905,0.00019,20.72862]
[1778210146371,28.32,79497.74,40.0,-0.27902,0.00019,20.72755]
[1778210146966,28.32,79508.14,40.0,-0.27702,0.00019,20.65764]
[1778210152356,28.32,79510.89,40.0,-0.27649,0.00019,20.63907]
[1778210157883,28.32,79512.44,40.0,-0.27619,0.00019,20.62863]
[1778210159736,28.32,79511.87,40.0,-0.2763,0.00019,20.63249]
[1778210164612,28.32,79507.29,40.0,-0.27718,0.00019,20.6634]
[1778210164632,28.32,79508.19,40.0,-0.27701,0.00019,20.65731]
[1778210165322,28.32,79508.19,40.0,-0.27701,0.00019,20.65731]
[1778210165434,28.32,79508.19,40.0,-0.27701,0.00019,20.65731]
[1778210165725,28.32,79508.19,40.0,-0.27701,0.00019,20.65731]
[1778210165734,28.32,79508.19,40.0,-0.27701,0.00019,20.65731]
[1778210165771,28.32,79508.19,40.0,-0.27701,0.00019,20.65731]
[1778210165705,28.32,79506.15,40.0,-0.2774,0.00019,20.67102]
[1778210165892,28.32,79506.15,40.0,-0.2774,0.00019,20.67102]
[1778210166545,28.32,79509.83,40.0,-0.27669,0.00019,20.64623]
[1778210170712,28.32,79513.45,40.0,-0.27599,0.00019,20.62158]
[1778210171051,28.32,79514.41,40.0,-0.27581,0.00019,20.61502]
[1778210172659,28.32,79514.75,40.0,-0.27574,0.00019,20.61267]
[1778210172747,28.32,79514.75,40.0,-0.27574,0.00019,20.61267]
[1778210173644,28.32,79515.26,40.0,-0.27564,0.00019,20.60912]
[1778210174614,28.32,79520.67,40.0,-0.27461,0.00019,20.57232]
[1778210175204,28.32,79524.66,40.0,-0.27385,0.00019,20.5452]
[1778210177375,28.32,79525.5,40.0,-0.27369,0.00019,20.5395]
[1778210177418,28.32,79525.5,40.0,-0.27369,0.00019,20.5395]
[1778210177476,28.32,79525.51,40.0,-0.27368,0.00019,20.53945]
[1778210179229,28.32,79520.09,40.0,-0.27472,0.00019,20.57643]
[1778210179695,28.32,79520.09,40.0,-0.27472,0.00019,20.57643]
[1778210181700,28.32,79515.95,40.0,-0.27552,0.00019,20.60467]
[1778210181702,28.32,79515.95,40.0,-0.27552,0.00019,20.60467]
[1778210181750,28.32,79520.88,40.0,-0.27458,0.00019,20.57131]
[1778210181891,28.32,79520.88,40.0,-0.27458,0.00019,20.57131]
[1778210182264,28.32,79520.88,40.0,-0.27458,0.00019,20.57131]
[1778210182345,28.32,79520.88,40.0,-0.27458,0.00019,20.57131]
[1778210183529,28.32,79546.09,40.0,-0.26979,0.00019,20.39856]
[1778210183822,28.32,79546.09,40.0,-0.26979,0.00019,20.39856]
[1778210184507,28.32,79551.84,40.0,-0.2687,0.00019,20.35886]
[1778210185173,28.32,79551.84,40.0,-0.2687,0.00019,20.35886]
[1778210185373,28.32,79551.84,40.0,-0.2687,0.00019,20.35886]
[1778210185878,28.32,79550.66,40.0,-0.26892,0.00019,20.36704]
[1778210186704,28.32,79547.36,40.0,-0.26955,0.00019,20.38987]
[1778210187587,28.32,79547.36,40.0,-0.26955,0.00019,20.38987]
[1778210187776,28.32,79547.36,40.0,-0.26955,0.00019,20.38987]
[1778210187790,28.32,79545.27,40.0,-0.26994,0.00019,20.40431]
[1778210188233,28.32,79545.27,40.0,-0.26994,0.00019,20.40431]
[1778210188308,28.32,79545.27,40.0,-0.26994,0.00019,20.40431]
[1778210188462,28.32,79545.27,40.0,-0.26994,0.00019,20.40431]
[1778210188479,28.32,79545.27,40.0,-0.26994,0.00019,20.40431]
[1778210188784,28.32,79560.76,40.0,-0.26702,0.00019,20.29674]
[1778210189287,28.32,79560.76,40.0,-0.26702,0.00019,20.29674]
[1778210189694,28.32,79560.76,40.0,-0.26702,0.00019,20.29674]
[1778210189789,28.32,79560.76,40.0,-0.26702,0.00019,20.29674]
[1778210189732,28.32,79568.8,40.0,-0.2655,0.00019,20.24046]
[1778210190021,28.32,79568.8,40.0,-0.2655,0.00019,20.24046]
[1778210193905,28.32,79571.93,40.0,-0.26488,0.00019,20.21393]
[1778210195775,28.32,79571.56,40.0,-0.26495,0.00019,20.21641]
[1778210196490,28.32,79571.91,40.0,-0.26488,0.00019,20.21389]
[1778210198256,28.32,79572.19,40.0,-0.26482,0.00019,20.21181]
[1778210203341,28.32,79573.92,40.0,-0.2645,0.00019,20.1995]
[1778210206967,28.32,79574.35,40.0,-0.26441,0.00019,20.19639]
[1778210207673,28.32,79581.53,40.0,-0.26307,0.00019,20.14584]
[1778210211158,28.32,79584.64,40.0,-0.26249,0.00019,20.12397]
[1778210211793,28.32,79584.51,40.0,-0.26252,0.00019,20.12499]
[1778210213375,28.32,79583.37,40.0,-0.26273,0.00019,20.13304]
[1778210213732,28.32,79582.29,40.0,-0.26293,0.00019,20.14064]
[1778210214628,28.32,79582.29,40.0,-0.26293,0.00019,20.14064]
[1778210214730,28.32,79581.41,40.0,-0.26309,0.00019,20.14678]
[1778210217968,28.32,79578.28,40.0,-0.26368,0.00019,20.16886]
[1778210219103,28.32,79577.21,40.0,-0.26388,0.00019,20.17639]
[1778210221875,28.32,79577.64,40.0,-0.2638,0.00019,20.17336]
[1778210221878,28.32,79577.64,40.0,-0.2638,0.00019,20.17336]
[1778210221916,28.32,79577.64,40.0,-0.2638,0.00019,20.17336]
[1778210222689,28.32,79590.57,40.0,-0.26139,0.00019,20.08194]
[1778210222993,28.32,79590.57,40.0,-0.26139,0.00019,20.08194]
[1778210223505,28.32,79606.71,40.0,-0.25839,0.00018,19.96702]
[1778210224115,28.32,79606.71,40.0,-0.25839,0.00018,19.96702]
[1778210224199,28.32,79606.71,40.0,-0.25839,0.00018,19.96702]
[1778210224204,28.32,79606.71,40.0,-0.25839,0.00018,19.96702]
[1778210224273,28.32,79606.71,40.0,-0.25839,0.00018,19.96702]
[1778210224599,28.32,79601.52,40.0,-0.25935,0.00019,20.00387]
[1778210225131,28.32,79601.52,40.0,-0.25935,0.00019,20.00387]
[1778210227533,28.32,79591.7,40.0,-0.26118,0.00019,20.07397]
[1778210231281,28.32,79587.79,40.0,-0.26191,0.00019,20.10178]
[1778210231285,28.32,79587.79,40.0,-0.26191,0.00019,20.10178]
[1778210231291,28.32,79587.79,40.0,-0.26191,0.00019,20.10178]
[1778210231561,28.32,79581.47,40.0,-0.26309,0.00019,20.14643]
[1778210232812,28.32,79581.47,40.0,-0.26309,0.00019,20.14643]
[1778210234592,28.32,79580.71,40.0,-0.26323,0.00019,20.15202]
[1778210239692,28.32,79580.92,40.0,-0.26321,0.00019,20.15099]
[1778210244785,28.32,79575.63,40.0,-0.26421,0.00019,20.18867]
[1778210245259,28.32,79575.1,40.0,-0.26431,0.00019,20.19245]
[1778210246572,28.32,79570.77,40.0,-0.26512,0.00019,20.22287]
[1778210248257,28.32,79570.01,40.0,-0.26526,0.00019,20.22825]
[1778210250542,28.32,79569.18,40.0,-0.26542,0.00019,20.23405]
[1778210251844,28.32,79566.9,40.0,-0.26584,0.00019,20.24999]
[1778210251949,28.32,79567.16,40.0,-0.26576,0.00019,20.2437]
[1778210252062,28.32,79567.16,40.0,-0.26576,0.00019,20.2437]
[1778210252215,28.32,79567.16,40.0,-0.26576,0.00019,20.2437]
[1778210252710,28.32,79557.74,40.0,-0.26755,0.00019,20.31001]
[1778210253151,28.32,79557.74,40.0,-0.26755,0.00019,20.31001]
[1778210253698,28.32,79557.74,40.0,-0.26755,0.00019,20.31001]
[1778210254460,28.32,79558.6,40.0,-0.26739,0.00019,20.30403]
[1778210259758,28.32,79556.9,40.0,-0.26771,0.00019,20.3158]
[1778210266808,28.32,79554.62,40.0,-0.26813,0.00019,20.33154]
[1778210268322,28.32,79552.99,40.0,-0.26844,0.00019,20.34277]
[1778210268821,28.32,79549.37,40.0,-0.26913,0.00019,20.36791]
[1778210273138,28.32,79546.12,40.0,-0.26974,0.00019,20.3905]
[1778210273194,28.32,79546.12,40.0,-0.26974,0.00019,20.3905]
[1778210275754,28.32,79549.61,40.0,-0.26908,0.00019,20.36644]
[1778210280905,28.33,79551.45,40.0,-0.26875,0.00019,20.35406]
[1778210286334,28.33,79550.5,40.0,-0.26893,0.00019,20.36088]
[1778210286338,28.33,79550.5,40.0,-0.26893,0.00019,20.36088]
[1778210286695,28.33,79550.5,40.0,-0.26893,0.00019,20.36088]
[1778210286718,28.33,79548.05,40.0,-0.2694,0.00019,20.37789]
[1778210287339,28.33,79548.05,40.0,-0.2694,0.00019,20.37789]
[1778210287440,28.33,79539.62,40.0,-0.27099,0.00019,20.43603]
[1778210293210,28.33,79532.89,40.0,-0.27227,0.00019,20.482]
[1778210293311,28.33,79532.56,40.0,-0.27233,0.00019,20.4842]
[1778210297434,28.33,79535.3,40.0,-0.27181,0.00019,20.46561]
[1778210298505,28.33,79534.98,40.0,-0.27187,0.00019,20.46781]
[1778210299057,28.33,79530.7,40.0,-0.27269,0.00019,20.49716]
[1778210299882,28.33,79530.7,40.0,-0.27269,0.00019,20.49716]
[1778210302634,28.33,79529.07,40.0,-0.273,0.00019,20.50833]
[1778210306908,28.33,79533.1,40.0,-0.27224,0.00019,20.48092]
[1778210307561,28.33,79533.07,40.0,-0.27224,0.00019,20.48123]
[1778210313131,28.33,79532.47,40.0,-0.27233,0.00019,20.48118]
[1778210318166,28.33,79532.67,40.0,-0.2723,0.00019,20.48002]
[1778210324208,28.33,79532.63,40.0,-0.27232,0.00019,20.48054]
[1778210327763,28.33,79532.62,40.0,-0.27232,0.00019,20.48069]
[1778210328921,28.33,79533.07,40.0,-0.27224,0.00019,20.4777]
[1778210330058,28.33,79543.38,40.0,-0.27028,0.00019,20.4069]
[1778210334818,28.33,79542.66,40.0,-0.27042,0.00019,20.41198]
[1778210335471,28.33,79534.11,40.0,-0.27204,0.00019,20.47076]
[1778210336572,28.33,79534.11,40.0,-0.27204,0.00019,20.47076]
[1778210337332,28.33,79532.88,40.0,-0.27228,0.00019,20.47915]
[1778210343344,28.33,79531.63,40.0,-0.27251,0.00019,20.48744]
[1778210348379,28.33,79532.12,40.0,-0.27241,0.00019,20.48391]
[1778210353414,28.33,79532.39,40.0,-0.27235,0.00019,20.4819]
[1778210358449,28.33,79532.52,40.0,-0.27232,0.00019,20.48087]
[1778210362240,28.33,79531.69,40.0,-0.27248,0.00019,20.48646]
[1778210367512,28.33,79536.75,40.0,-0.27152,0.00019,20.45173]
[1778210372993,28.33,79537.22,40.0,-0.2714,0.00019,20.44412]
[1778210373946,28.33,79539.58,40.0,-0.27095,0.00019,20.42791]
[1778210374730,28.33,79548.74,40.0,-0.26922,0.00019,20.36483]
[1778210375770,28.33,79548.74,40.0,-0.26922,0.00019,20.36483]
[1778210377019,28.33,79550.34,40.0,-0.26892,0.00019,20.35383]
[1778210383624,28.33,79551.62,40.0,-0.26868,0.00019,20.34526]
[1778210388659,28.33,79548.18,40.0,-0.26934,0.00019,20.36925]
[1778210394701,28.33,79548.3,40.0,-0.26932,0.00019,20.36851]
[1778210397801,28.33,79548.34,40.0,-0.26931,0.00019,20.36827]
[1778210397899,28.33,79549.89,40.0,-0.26902,0.00019,20.35758]
[1778210403504,28.33,79550.92,40.0,-0.26883,0.00019,20.35051]
[1778210403764,28.33,79554.49,40.0,-0.26815,0.00019,20.32578]
[1778210404788,28.33,79554.49,40.0,-0.26815,0.00019,20.32578]
[1778210404889,28.33,79553.96,40.0,-0.26826,0.00019,20.32955]
[1778210406514,28.33,79554.0,40.0,-0.26825,0.00019,20.32927]
[1778210406785,28.33,79554.29,40.0,-0.26819,0.00019,20.3273]
[1778210411543,28.33,79552.06,40.0,-0.26862,0.00019,20.34291]
[1778210411605,28.33,79552.06,40.0,-0.26862,0.00019,20.34291]
[1778210413975,28.33,79553.58,40.0,-0.26833,0.00019,20.33244]
[1778210416346,28.33,79553.78,40.0,-0.2683,0.00019,20.33118]
[1778210416856,28.33,79557.84,40.0,-0.26754,0.00019,20.30304]
[1778210421891,28.33,79561.61,40.0,-0.26682,0.00019,20.27667]
[1778210423364,28.33,79563.13,40.0,-0.26654,0.00019,20.26606]
[1778210428940,28.33,79566.31,40.0,-0.26594,0.00019,20.24392]
[1778210430660,28.33,79563.65,40.0,-0.26644,0.00019,20.26252]
[1778210433533,28.33,79562.74,40.0,-0.26658,0.00019,20.26445]
[1778210434982,28.33,79573.09,40.0,-0.26464,0.00019,20.19205]
[1778210436011,28.33,79573.09,40.0,-0.26464,0.00019,20.19205]
[1778210436255,28.33,79576.63,40.0,-0.26398,0.00019,20.16725]
[1778210436257,28.33,79576.63,40.0,-0.26398,0.00019,20.16725]
[1778210436611,28.33,79576.63,40.0,-0.26398,0.00019,20.16725]
[1778210436996,28.33,79577.05,40.0,-0.2639,0.00019,20.16428]
[1778210439218,28.33,79575.37,40.0,-0.26421,0.00019,20.17602]
[1778210446060,28.33,79574.67,40.0,-0.26433,0.00019,20.1806]
[1778210447990,28.33,79574.49,40.0,-0.26436,0.00019,20.1818]
[1778210448123,28.33,79574.49,40.0,-0.26436,0.00019,20.1818]
[1778210448459,28.33,79574.49,40.0,-0.26436,0.00019,20.1818]
[1778210448540,28.33,79574.49,40.0,-0.26436,0.00019,20.1818]
[1778210448560,28.33,79574.49,40.0,-0.26436,0.00019,20.1818]
[1778210448610,28.33,79574.49,40.0,-0.26436,0.00019,20.18174]
[1778210449521,28.33,79574.49,40.0,-0.26436,0.00019,20.18174]
[1778210449622,28.33,79564.53,40.0,-0.26623,0.00019,20.2515]
[1778210450283,28.33,79564.53,40.0,-0.26623,0.00019,20.2515]
[1778210456130,28.33,79561.43,40.0,-0.26681,0.00019,20.27282]
[1778210460414,28.33,79557.96,40.0,-0.26745,0.00019,20.29677]
[1778210466200,28.33,79559.23,40.0,-0.26721,0.00019,20.28754]
[1778210471326,28.33,79559.73,40.0,-0.26711,0.00019,20.28386]
[1778210477281,28.33,79558.82,40.0,-0.26727,0.00019,20.28988]
[1778210482316,28.33,79558.67,40.0,-0.26729,0.00019,20.29071]
[1778210487326,28.32,79558.63,40.0,-0.2673,0.00019,20.29084]
[1778210494070,28.32,79555.74,40.0,-0.2678,0.00019,20.30626]
[1778210497932,28.32,79555.13,40.0,-0.26791,0.00019,20.31031]
[1778210497933,28.32,79555.13,40.0,-0.26791,0.00019,20.31031]
[1778210499072,28.32,79555.26,40.0,-0.26789,0.00019,20.30932]
[1778210499041,28.32,79564.08,40.0,-0.26623,0.00019,20.24792]
[1778210499979,28.32,79569.87,40.0,-0.26514,0.00019,20.20737]
[1778210505845,28.32,79571.68,40.0,-0.26479,0.00019,20.19453]
[1778210511524,28.32,79572.75,40.0,-0.26458,0.00019,20.1867]
[1778210515305,28.32,79572.79,40.0,-0.26457,0.00019,20.18627]
[1778210515552,28.32,79583.4,40.0,-0.26259,0.00019,20.11158]
[1778210518159,28.32,79587.39,40.0,-0.26184,0.00019,20.08326]
[1778210521800,28.32,79586.49,40.0,-0.26201,0.00019,20.08954]
[1778210521845,28.32,79586.49,40.0,-0.26201,0.00019,20.08954]
[1778210521912,28.32,79586.49,40.0,-0.26201,0.00019,20.08954]
[1778210522114,28.32,79589.35,40.0,-0.26148,0.00019,20.06932]
[1778210523009,28.32,79577.43,40.0,-0.2637,0.00019,20.1535]
[1778210525774,28.32,79573.47,40.0,-0.26444,0.00019,20.18132]
[1778210527904,28.32,79574.28,40.0,-0.26429,0.00019,20.17558]
[1778210527945,28.32,79574.14,40.0,-0.26431,0.00019,20.17654]
[1778210531237,28.32,79575.76,40.0,-0.26401,0.00019,20.1652]
[1778210531246,28.32,79575.76,40.0,-0.26401,0.00019,20.1652]
[1778210531664,28.32,79581.01,40.0,-0.26303,0.00019,20.12821]
[1778210535194,28.32,79581.88,40.0,-0.26287,0.00019,20.12208]
[1778210535692,28.32,79581.69,40.0,-0.2629,0.00019,20.12342]
[1778210536168,28.32,79581.69,40.0,-0.2629,0.00019,20.12342]
[1778210541224,28.32,79580.76,40.0,-0.26308,0.00019,20.13005]
[1778210541614,28.32,79580.76,40.0,-0.26308,0.00019,20.13005]
[1778210541735,28.32,79582.46,40.0,-0.26276,0.00019,20.11807]
[1778210544249,28.32,79586.87,40.0,-0.26193,0.00019,20.08674]
[1778210546880,28.32,79592.63,40.0,-0.26086,0.00019,20.04585]
[1778210549557,28.32,79593.51,40.0,-0.2607,0.00019,20.0396]
[1778210549791,28.32,79593.84,40.0,-0.26064,0.00019,20.03725]
[1778210554458,28.32,79595.5,40.0,-0.26029,0.00019,20.02065]
[1778210559861,28.32,79594.14,40.0,-0.26052,0.00019,20.02979]
[1778210565038,28.31,79594.16,40.0,-0.26052,0.00019,20.02946]
[1778210565951,28.31,79594.16,40.0,-0.26051,0.00019,20.0291]
[1778210565967,28.31,79594.16,40.0,-0.26051,0.00019,20.0291]
[1778210566053,28.31,79594.49,40.0,-0.26044,0.00019,20.02666]
[1778210567919,28.31,79591.47,40.0,-0.26101,0.00019,20.04811]
[1778210568841,28.31,79590.07,40.0,-0.26127,0.00019,20.05804]
[1778210569501,28.31,79587.86,40.0,-0.26168,0.00019,20.07368]
[1778210570303,28.31,79586.51,40.0,-0.26193,0.00019,20.08315]
[1778210575360,28.31,79589.01,40.0,-0.26145,0.00019,20.06522]
[1778210575382,28.31,79589.01,40.0,-0.26145,0.00019,20.06522]
[1778210575414,28.31,79589.01,40.0,-0.26145,0.00019,20.06522]
[1778210575444,28.31,79589.01,40.0,-0.26145,0.00019,20.06522]
[1778210575973,28.31,79591.93,40.0,-0.26091,0.00019,20.04447]
[1778210577346,28.31,79592.96,40.0,-0.26071,0.00019,20.03693]
[1778210577987,28.31,79593.72,40.0,-0.26057,0.00019,20.03153]
[1778210580157,28.31,79594.55,40.0,-0.26042,0.00019,20.02557]
[1778210580731,28.31,79594.9,40.0,-0.26035,0.00019,20.02308]
[1778210581765,28.31,79591.92,40.0,-0.2609,0.00019,20.04421]
[1778210582465,28.31,79587.66,40.0,-0.2617,0.00019,20.07443]
[1778210588059,28.31,79586.72,40.0,-0.26186,0.00019,20.08057]
[1778210589114,28.31,79586.72,40.0,-0.26186,0.00019,20.08057]
[1778210592763,28.31,79591.6,40.0,-0.26094,0.00019,20.04572]
[1778210592864,28.31,79591.6,40.0,-0.26094,0.00019,20.04572]
[1778210592930,28.31,79591.6,40.0,-0.26094,0.00019,20.04572]
[1778210592935,28.31,79591.6,40.0,-0.26094,0.00019,20.04572]
[1778210593048,28.31,79591.6,40.0,-0.26094,0.00019,20.04572]
[1778210593062,28.31,79591.6,40.0,-0.26094,0.00019,20.04572]
[1778210593151,28.31,79584.11,40.0,-0.26234,0.00019,20.09885]
[1778210594008,28.31,79584.11,40.0,-0.26234,0.00019,20.09885]
[1778210594101,28.31,79576.16,40.0,-0.26383,0.00019,20.15494]
[1778210594867,28.31,79576.16,40.0,-0.26383,0.00019,20.15494]
[1778210594994,28.31,79576.16,40.0,-0.26383,0.00019,20.15494]
[1778210595108,28.31,79573.9,40.0,-0.26425,0.00019,20.17084]
[1778210595708,28.31,79573.9,40.0,-0.26425,0.00019,20.17084]
[1778210598083,28.31,79575.85,40.0,-0.26389,0.00019,20.15729]
[1778210604171,28.31,79574.41,40.0,-0.26418,0.00019,20.16804]
[1778210605917,28.31,79573.8,40.0,-0.26429,0.00019,20.17239]
[1778210609742,28.31,79571.27,40.0,-0.26477,0.00019,20.19038]
[1778210615187,28.31,79565.93,40.0,-0.26575,0.00019,20.22351]
[1778210616986,28.31,79565.25,40.0,-0.26587,0.00019,20.22826]
[1778210616990,28.31,79565.25,40.0,-0.26587,0.00019,20.22826]
[1778210617754,28.31,79563.23,40.0,-0.26625,0.00019,20.24234]
[1778210622896,28.31,79562.21,40.0,-0.26644,0.00019,20.24932]
[1778210628484,28.31,79562.48,40.0,-0.26639,0.00019,20.2473]
[1778210635110,28.31,79563.41,40.0,-0.26621,0.00019,20.2407]
[1778210635556,28.31,79563.43,40.0,-0.2662,0.00019,20.24052]
[1778210635640,28.31,79563.43,40.0,-0.2662,0.00019,20.24052]
[1778210641309,28.31,79567.07,40.0,-0.26552,0.00019,20.21505]
[1778210646599,28.31,79567.12,40.0,-0.26551,0.00019,20.21464]
[1778210656537,28.31,79567.91,40.0,-0.26536,0.00019,20.20894]
[1778210661572,28.31,79567.42,40.0,-0.26544,0.00019,20.21226]
[1778210666834,28.31,79567.65,40.0,-0.2654,0.00019,20.21052]
[1778210672926,28.31,79565.54,40.0,-0.26576,0.00019,20.22066]
[1778210676797,28.31,79564.87,40.0,-0.26588,0.00019,20.22515]
[1778210676852,28.31,79564.88,40.0,-0.26588,0.00019,20.22502]
[1778210677671,28.31,79564.88,40.0,-0.26588,0.00019,20.22502]
[1778210677685,28.31,79565.62,40.0,-0.26573,0.00019,20.21969]
[1778210678538,28.31,79565.62,40.0,-0.26573,0.00019,20.21969]
[1778210678692,28.31,79566.2,40.0,-0.26562,0.00019,20.21558]
[1778210679459,28.31,79566.2,40.0,-0.26562,0.00019,20.21558]
[1778210682359,28.3,79565.87,40.0,-0.26567,0.00019,20.21744]
[1778210688226,28.3,79570.17,40.0,-0.26485,0.00019,20.18663]
[1778210688436,28.3,79570.62,40.0,-0.26476,0.00019,20.18335]
[1778210688906,28.3,79570.62,40.0,-0.26476,0.00019,20.18335]
[1778210689145,28.3,79575.81,40.0,-0.26378,0.00019,20.14675]
[1778210689605,28.3,79575.81,40.0,-0.26378,0.00019,20.14675]
[1778210690510,28.3,79579.61,40.0,-0.26307,0.00019,20.11979]
[1778210696861,28.3,79582.63,40.0,-0.26248,0.00019,20.09769]
[1778210701795,28.3,79582.88,40.0,-0.26243,0.00019,20.09549]
[1778210701827,28.3,79582.88,40.0,-0.26243,0.00019,20.09549]
[1778210703027,28.3,79581.95,40.0,-0.26259,0.00019,20.10186]
[1778210703558,28.3,79580.41,40.0,-0.26288,0.00019,20.11264]
[1778210703562,28.3,79580.41,40.0,-0.26288,0.00019,20.11264]
[1778210703689,28.3,79580.41,40.0,-0.26288,0.00019,20.11264]
[1778210703873,28.3,79580.41,40.0,-0.26288,0.00019,20.11264]
[1778210703908,28.3,79574.23,40.0,-0.26403,0.00019,20.15609]
[1778210709912,28.29,79569.72,40.0,-0.26486,0.00019,20.18706]
[1778210714823,28.29,79571.26,40.0,-0.26456,0.00019,20.17575]
[1778210715100,28.29,79570.39,40.0,-0.26472,0.00019,20.18175]
[1778210715979,28.29,79570.39,40.0,-0.26472,0.00019,20.18175]
[1778210721996,28.29,79567.05,40.0,-0.26534,0.00019,20.20499]
[1778210727033,28.29,79565.55,40.0,-0.26562,0.00019,20.21527]
[1778210732070,28.29,79563.88,40.0,-0.26589,0.00019,20.22223]
[1778210737105,28.29,79564.15,40.0,-0.26583,0.00019,20.21997]
[1778210737720,28.29,79564.15,40.0,-0.26583,0.00019,20.21997]
[1778210737878,28.29,79564.15,40.0,-0.26583,0.00019,20.21997]
[1778210738510,28.29,79563.38,40.0,-0.26598,0.00019,20.22529]
[1778210739204,28.29,79563.38,40.0,-0.26598,0.00019,20.22529]
[1778210740018,28.29,79562.9,40.0,-0.26606,0.00019,20.22849]
[1778210746162,28.28,79560.78,40.0,-0.26645,0.00019,20.24295]
[1778210746268,28.28,79560.78,40.0,-0.26645,0.00019,20.24295]
[1778210746276,28.28,79560.78,40.0,-0.26645,0.00019,20.24295]
[1778210746282,28.28,79560.78,40.0,-0.26645,0.00019,20.24295]
[1778210746297,28.28,79561.08,40.0,-0.26639,0.00019,20.24055]
[1778210747846,28.28,79566.94,40.0,-0.26528,0.00019,20.19927]
[1778210748183,28.28,79571.24,40.0,-0.26447,0.00019,20.16908]
[1778210748801,28.28,79571.24,40.0,-0.26447,0.00019,20.16908]
[1778210749628,28.28,79572.52,40.0,-0.26423,0.00019,20.15996]
[1778210750197,28.28,79571.66,40.0,-0.26439,0.00019,20.16593]
[1778210755374,28.28,79570.12,40.0,-0.26466,0.00019,20.17604]
[1778210760824,28.27,79571.15,40.0,-0.26439,0.00019,20.16584]
[1778210761827,28.27,79570.83,40.0,-0.26444,0.00019,20.16792]
[1778210762281,28.27,79568.42,40.0,-0.26489,0.00019,20.1848]
[1778210765747,28.27,79566.56,40.0,-0.26524,0.00019,20.19759]
[1778210765753,28.27,79566.56,40.0,-0.26524,0.00019,20.19759]
[1778210768497,28.26,79565.19,40.0,-0.26549,0.00019,20.20694]
[1778210768588,28.26,79565.19,40.0,-0.26549,0.00019,20.20694]
[1778210774365,28.26,79563.01,40.0,-0.26589,0.00019,20.22181]
[1778210775039,28.26,79563.01,40.0,-0.26589,0.00019,20.22181]
[1778210775170,28.26,79563.01,40.0,-0.26589,0.00019,20.22181]
[1778210775372,28.26,79562.64,40.0,-0.26595,0.00019,20.22418]
[1778210775793,28.26,79562.64,40.0,-0.26595,0.00019,20.22418]
[1778210776379,28.26,79562.67,40.0,-0.26594,0.00019,20.22394]
[1778210777200,28.26,79562.67,40.0,-0.26594,0.00019,20.22394]
[1778210777386,28.26,79561.65,40.0,-0.26614,0.00019,20.23103]
[1778210782803,28.26,79563.36,40.0,-0.2658,0.00019,20.21857]
[1778210788104,28.26,79563.37,40.0,-0.26578,0.00019,20.21792]
[1778210788189,28.26,79563.37,40.0,-0.26578,0.00019,20.21792]
[1778210790466,28.26,79560.83,40.0,-0.26626,0.00019,20.23542]
[1778210799540,28.25,79560.01,40.0,-0.26635,0.00019,20.23555]
[1778210801473,28.25,79559.19,40.0,-0.2665,0.00019,20.24116]
[1778210801812,28.25,79559.19,40.0,-0.2665,0.00019,20.24116]
[1778210801911,28.25,79559.19,40.0,-0.2665,0.00019,20.24116]
[1778210801924,28.25,79559.19,40.0,-0.2665,0.00019,20.24116]
[1778210802232,28.25,79559.6,40.0,-0.26642,0.00019,20.23816]
[1778210803048,28.25,79559.6,40.0,-0.26642,0.00019,20.23816]
[1778210803923,28.25,79555.12,40.0,-0.26726,0.00019,20.2694]
[1778210804791,28.25,79550.82,40.0,-0.26807,0.00019,20.29927]
[1778210810015,28.25,79550.43,40.0,-0.26813,0.00019,20.30127]
[1778210814645,28.25,79551.79,40.0,-0.26786,0.00019,20.29129]
[1778210816070,28.25,79551.79,40.0,-0.26786,0.00019,20.29129]
[1778210821695,28.24,79550.99,40.0,-0.26799,0.00019,20.29631]
[1778210824767,28.24,79546.68,40.0,-0.2688,0.00019,20.32604]
[1778210825624,28.24,79545.27,40.0,-0.26907,0.00019,20.33583]
[1778210831764,28.24,79543.76,40.0,-0.26934,0.00019,20.34545]
[1778210832630,28.24,79543.76,40.0,-0.26934,0.00019,20.34545]
[1778210832827,28.24,79543.76,40.0,-0.26934,0.00019,20.34545]
[1778210833809,28.24,79544.96,40.0,-0.2691,0.00019,20.33699]
[1778210834393,28.24,79544.96,40.0,-0.2691,0.00019,20.33699]
[1778210834851,28.24,79542.79,40.0,-0.26951,0.00019,20.35177]
[1778210835078,28.24,79542.48,40.0,-0.26957,0.00019,20.35392]
[1778210835919,28.24,79542.48,40.0,-0.26957,0.00019,20.35392]
[1778210836768,28.24,79542.02,40.0,-0.26965,0.00019,20.35702]
[1778210836914,28.24,79542.02,40.0,-0.26965,0.00019,20.35702]
[1778210836998,28.24,79542.14,40.0,-0.26963,0.00019,20.3561]
[1778210842841,28.24,79542.39,40.0,-0.26956,0.00019,20.3536]
[1778210844029,28.24,79542.39,40.0,-0.26956,0.00019,20.3536]
[1778210844202,28.23,79542.39,40.0,-0.26956,0.00019,20.35347]
[1778210845149,28.23,79542.39,40.0,-0.26956,0.00019,20.35347]
[1778210845153,28.23,79542.39,40.0,-0.26956,0.00019,20.35347]
[1778210845172,28.23,79539.63,40.0,-0.27008,0.00019,20.37248]
[1778210846504,28.23,79539.7,40.0,-0.27006,0.00019,20.37168]
[1778210846542,28.23,79539.7,40.0,-0.27006,0.00019,20.37168]
[1778210849839,28.23,79544.18,40.0,-0.2692,0.00019,20.34058]
[1778210849929,28.23,79544.18,40.0,-0.2692,0.00019,20.34058]
[1778210849955,28.23,79544.18,40.0,-0.2692,0.00019,20.34058]
[1778210850102,28.23,79544.18,40.0,-0.2692,0.00019,20.34058]
[1778210850464,28.23,79538.61,40.0,-0.27026,0.00019,20.37907]
[1778210850637,28.23,79538.61,40.0,-0.27026,0.00019,20.37907]
[1778210850956,28.23,79538.61,40.0,-0.27026,0.00019,20.37907]
[1778210850958,28.23,79538.61,40.0,-0.27026,0.00019,20.37907]
[1778210851181,28.23,79533.32,40.0,-0.27124,0.00019,20.4112]
[1778210851696,28.23,79533.32,40.0,-0.27124,0.00019,20.4112]
[1778210852451,28.23,79533.32,40.0,-0.27124,0.00019,20.4112]
[1778210851904,28.23,79535.41,40.0,-0.27083,0.00019,20.39659]
[1778210853315,28.23,79535.41,40.0,-0.27083,0.00019,20.39659]
[1778210854348,28.23,79541.2,40.0,-0.26973,0.00019,20.35634]
[1778210855455,28.23,79542.1,40.0,-0.26955,0.00019,20.35009]
[1778210856426,28.23,79543.54,40.0,-0.26928,0.00019,20.3401]
[1778210855932,28.23,79543.81,40.0,-0.26923,0.00019,20.33822]
[1778210857227,28.23,79544.35,40.0,-0.26912,0.00019,20.33436]
[1778210859076,28.23,79544.43,40.0,-0.2691,0.00019,20.3336]
[1778210860093,28.23,79544.53,40.0,-0.26908,0.00019,20.3327]
[1778210860403,28.23,79561.62,40.0,-0.26584,0.00019,20.21305]
[1778210860869,28.23,79561.62,40.0,-0.26584,0.00019,20.21305]
[1778210862484,28.23,79561.38,40.0,-0.26588,0.00019,20.21455]
[1778210863075,28.23,79556.5,40.0,-0.2668,0.00019,20.24873]
[1778210863079,28.23,79556.5,40.0,-0.2668,0.00019,20.24873]
[1778210869024,28.22,79555.87,40.0,-0.26688,0.00019,20.25164]
[1778210873598,28.22,79556.44,40.0,-0.26675,0.00019,20.24683]
[1778210879097,28.21,79556.5,40.0,-0.26671,0.00019,20.24522]
[1778210881833,28.21,79560.93,40.0,-0.26586,0.00019,20.21378]
[1778210882118,28.21,79557.62,40.0,-0.26648,0.00019,20.23683]
[1778210882679,28.21,79557.62,40.0,-0.26648,0.00019,20.23683]
[1778210883125,28.21,79552.67,40.0,-0.26741,0.00019,20.27137]
[1778210884385,28.21,79552.67,40.0,-0.26741,0.00019,20.27137]
[1778210884408,28.21,79552.67,40.0,-0.26741,0.00019,20.27137]
[1778210886146,28.21,79562.04,40.0,-0.26563,0.00019,20.20511]
[1778210888838,28.21,79562.93,40.0,-0.26545,0.00019,20.19842]
[1778210893968,28.21,79563.06,40.0,-0.26541,0.00019,20.19696]
[1778210894608,28.2,79563.67,40.0,-0.26529,0.00019,20.19254]
[1778210894669,28.2,79563.67,40.0,-0.26529,0.00019,20.19254]
[1778210896657,28.2,79563.23,40.0,-0.26537,0.00019,20.19537]
[1778210901958,28.2,79563.5,40.0,-0.26529,0.00019,20.19262]
[1778210907293,28.2,79569.01,40.0,-0.26424,0.00019,20.15328]
[1778210912328,28.2,79570.99,40.0,-0.26382,0.00019,20.13433]
[1778210914774,28.2,79570.66,40.0,-0.26388,0.00019,20.13647]
[1778210920384,28.19,79574.37,40.0,-0.26317,0.00019,20.10971]
[1778210925419,28.19,79574.32,40.0,-0.26317,0.00019,20.10967]
[1778210931461,28.19,79574.34,40.0,-0.26315,0.00019,20.10894]
[1778210936496,28.19,79574.61,40.0,-0.26309,0.00019,20.1066]
[1778210941531,28.19,79575.35,40.0,-0.26294,0.00019,20.10092]
[1778210946104,28.19,79577.27,40.0,-0.26257,0.00019,20.08699]
[1778210946566,28.19,79577.01,40.0,-0.26261,0.00019,20.08866]
[1778210948466,28.19,79578.07,40.0,-0.26241,0.00019,20.08096]
[1778210953866,28.18,79578.52,40.0,-0.2623,0.00019,20.0769]
[1778210959657,28.18,79579.4,40.0,-0.26211,0.00019,20.06944]
[1778210964692,28.17,79578.42,40.0,-0.26227,0.00019,20.07551]
[1778210967853,28.17,79578.27,40.0,-0.26229,0.00019,20.07621]
[1778210967907,28.17,79578.27,40.0,-0.26229,0.00019,20.07621]
[1778210968559,28.17,79578.27,40.0,-0.26228,0.00019,20.07592]
[1778210969703,28.17,79572.37,40.0,-0.26339,0.00019,20.11779]
[1778210974825,28.17,79570.92,40.0,-0.26361,0.00019,20.12291]
[1778210980828,28.17,79570.83,40.0,-0.26361,0.00019,20.12271]
[1778210984950,28.16,79571.79,40.0,-0.26341,0.00019,20.11537]
[1778210990876,28.16,79572.62,40.0,-0.26324,0.00019,20.10866]
[1778210995910,28.16,79571.54,40.0,-0.26343,0.00019,20.11583]
[1778211001958,28.16,79574.38,40.0,-0.26287,0.00019,20.09489]
[1778211005850,28.16,79579.24,40.0,-0.26195,0.00019,20.06002]
[1778211005986,28.16,79581.16,40.0,-0.26159,0.00019,20.04627]
[1778211006843,28.16,79581.16,40.0,-0.26159,0.00019,20.04627]
[1778211008445,28.16,79581.15,40.0,-0.26159,0.00019,20.04619]
[1778211009068,28.15,79578.04,40.0,-0.26217,0.00019,20.0682]
[1778211009090,28.15,79578.04,40.0,-0.26217,0.00019,20.0682]
[1778211009460,28.15,79578.04,40.0,-0.26217,0.00019,20.0682]
[1778211010060,28.15,79577.91,40.0,-0.26218,0.00019,20.06882]
[1778211014089,28.15,79576.19,40.0,-0.26249,0.00019,20.08055]
[1778211014190,28.15,79576.31,40.0,-0.26247,0.00019,20.07953]
[1778211016699,28.15,79577.61,40.0,-0.26222,0.00019,20.07008]
[1778211018332,28.15,79577.61,40.0,-0.26222,0.00019,20.06998]
[1778211018414,28.15,79577.59,40.0,-0.26222,0.00019,20.07003]
[1778211022102,28.15,79577.71,40.0,-0.26218,0.00019,20.06855]
[1778211022105,28.15,79579.11,40.0,-0.26191,0.00019,20.05836]
[1778211029154,28.14,79580.06,40.0,-0.26171,0.00019,20.05076]
[1778211032968,28.14,79580.61,40.0,-0.26157,0.00019,20.04211]
[1778211039439,28.14,79580.19,40.0,-0.26163,0.00019,20.04449]
[1778211045266,28.14,79582.71,40.0,-0.26114,0.00019,20.02591]
[1778211045884,28.14,79582.71,40.0,-0.26114,0.00019,20.02591]
[1778211046273,28.14,79585.36,40.0,-0.26064,0.00019,20.0069]
[1778211047243,28.14,79585.36,40.0,-0.26064,0.00019,20.0069]
[1778211050789,28.14,79584.98,40.0,-0.2607,0.00019,20.00918]
[1778211055881,28.13,79584.81,40.0,-0.26072,0.00019,20.00989]
[1778211055991,28.13,79584.81,40.0,-0.26072,0.00019,20.00989]
[1778211061221,28.13,79584.95,40.0,-0.26069,0.00019,20.00842]
[1778211062379,28.13,79586.67,40.0,-0.26036,0.00019,19.99602]
[1778211062401,28.13,79586.67,40.0,-0.26036,0.00019,19.99602]
[1778211062514,28.13,79586.67,40.0,-0.26036,0.00019,19.99602]
[1778211062620,28.13,79586.67,40.0,-0.26036,0.00019,19.99602]
[1778211062686,28.13,79592.09,40.0,-0.25934,0.00019,19.95709]
[1778211062951,28.13,79592.09,40.0,-0.25934,0.00019,19.95709]
[1778211063328,28.13,79592.09,40.0,-0.25934,0.00019,19.95709]
[1778211063458,28.13,79592.09,40.0,-0.25934,0.00019,19.95709]
[1778211063519,28.13,79600.62,40.0,-0.25775,0.00019,19.89552]
[1778211066640,28.13,79602.12,40.0,-0.25746,0.00019,19.88431]
[1778211067420,28.13,79603.08,40.0,-0.25727,0.00019,19.877]
[1778211069650,28.13,79603.07,40.0,-0.25727,0.00019,19.87678]
[1778211070536,28.13,79603.22,40.0,-0.25722,0.00019,19.87511]
[1778211072553,28.13,79603.43,40.0,-0.25718,0.00019,19.87341]
[1778211072654,28.12,79602.76,40.0,-0.2573,0.00019,19.87791]
[1778211076044,28.12,79606.12,40.0,-0.25666,0.00019,19.85304]
[1778211076047,28.12,79606.12,40.0,-0.25666,0.00019,19.85304]
[1778211076483,28.12,79596.39,40.0,-0.25846,0.00019,19.92304]
[1778211081518,28.12,79591.36,40.0,-0.25939,0.00019,19.95872]
[1778211081755,28.12,79591.36,40.0,-0.25939,0.00019,19.95872]
[1778211082989,28.12,79588.9,40.0,-0.25985,0.00019,19.97625]
[1778211083765,28.12,79587.94,40.0,-0.26002,0.00019,19.983]
[1778211089036,28.12,79590.31,40.0,-0.25956,0.00019,19.96522]
[1778211094190,28.11,79592.1,40.0,-0.25918,0.00019,19.94738]
[1778211095781,28.11,79592.27,40.0,-0.25914,0.00019,19.9457]
[1778211096388,28.11,79592.27,40.0,-0.25914,0.00019,19.9457]
[1778211096438,28.11,79592.27,40.0,-0.25914,0.00019,19.9457]
[1778211100929,28.11,79588.84,40.0,-0.25976,0.00019,19.96972]
[1778211102617,28.11,79588.84,40.0,-0.25976,0.00019,19.96972]
[1778211107700,28.11,79588.31,40.0,-0.25984,0.00019,19.97248]
[1778211110795,28.11,79582.11,40.0,-0.26099,0.00019,20.01641]
[1778211112322,28.1,79582.04,40.0,-0.26099,0.00019,20.01673]
[1778211113915,28.1,79581.87,40.0,-0.26102,0.00019,20.01777]
[1778211114331,28.1,79581.93,40.0,-0.26101,0.00019,20.01716]
[1778211119784,28.1,79580.77,40.0,-0.26121,0.00019,20.02479]
[1778211124136,28.1,79584.05,40.0,-0.26058,0.00019,20.00094]
[1778211124146,28.1,79584.05,40.0,-0.26058,0.00019,20.00094]
[1778211124230,28.1,79584.05,40.0,-0.26058,0.00019,20.00094]
[1778211124236,28.1,79584.05,40.0,-0.26058,0.00019,20.00094]
[1778211124242,28.1,79584.69,40.0,-0.26046,0.00019,19.99635]
[1778211125848,28.1,79591.18,40.0,-0.25924,0.00019,19.94971]
[1778211126502,28.1,79591.18,40.0,-0.25924,0.00019,19.94971]
[1778211129623,28.1,79598.08,40.0,-0.25796,0.00019,19.90004]
[1778211129724,28.1,79599.53,40.0,-0.25769,0.00019,19.88969]
[1778211130245,28.1,79599.53,40.0,-0.25769,0.00019,19.88969]
[1778211132383,28.1,79599.21,40.0,-0.25775,0.00019,19.89196]
[1778211137911,28.1,79599.87,40.0,-0.25762,0.00019,19.88685]
[1778211141222,28.1,79599.67,40.0,-0.25765,0.00019,19.88821]
[1778211141456,28.1,79599.67,40.0,-0.25765,0.00019,19.88821]
[1778211141497,28.1,79599.67,40.0,-0.25765,0.00019,19.88821]
[1778211141557,28.1,79601.57,40.0,-0.2573,0.00019,19.87443]
[1778211142275,28.1,79601.57,40.0,-0.2573,0.00019,19.87443]
[1778211142382,28.1,79602.68,40.0,-0.25709,0.00019,19.86637]
[1778211143086,28.1,79602.68,40.0,-0.25709,0.00019,19.86637]
[1778211143187,28.1,79612.15,40.0,-0.25533,0.00019,19.79764]
[1778211143813,28.1,79612.15,40.0,-0.25533,0.00019,19.79764]
[1778211144635,28.1,79614.09,40.0,-0.25497,0.00019,19.78346]
[1778211144879,28.1,79614.09,40.0,-0.25497,0.00019,19.78346]
[1778211144927,28.1,79614.09,40.0,-0.25497,0.00019,19.78346]
[1778211145346,28.1,79614.09,40.0,-0.25497,0.00019,19.78346]
[1778211145574,28.1,79613.87,40.0,-0.25501,0.00019,19.78514]
[1778211145971,28.1,79606.05,40.0,-0.25646,0.00019,19.84191]
[1778211147694,28.1,79606.05,40.0,-0.25646,0.00019,19.84191]
[1778211147708,28.1,79605.88,40.0,-0.25649,0.00019,19.84294]
[1778211148509,28.1,79605.88,40.0,-0.25649,0.00019,19.84294]
[1778211150767,28.1,79608.0,40.0,-0.25609,0.00019,19.82757]
[1778211152903,28.1,79609.14,40.0,-0.25585,0.00019,19.81492]
[1778211154664,28.1,79608.94,40.0,-0.25589,0.00019,19.81642]
[1778211157629,28.1,79613.01,40.0,-0.25514,0.00019,19.78702]
[1778211157730,28.1,79613.06,40.0,-0.25513,0.00019,19.78682]
[1778211158487,28.1,79613.06,40.0,-0.25513,0.00019,19.78682]
[1778211164347,28.1,79608.58,40.0,-0.25596,0.00019,19.81912]
[1778211164349,28.1,79608.58,40.0,-0.25596,0.00019,19.81912]
[1778211165321,28.1,79608.85,40.0,-0.25591,0.00019,19.81711]
[1778211165378,28.1,79608.85,40.0,-0.25591,0.00019,19.81711]
[1778211165479,28.1,79608.98,40.0,-0.25588,0.00019,19.81612]
[1778211170774,28.1,79602.05,40.0,-0.25717,0.00019,19.86655]
[1778211176180,28.1,79602.12,40.0,-0.25717,0.00019,19.86631]
[1778211180189,28.1,79602.35,40.0,-0.25713,0.00019,19.86482]
[1778211180292,28.1,79602.35,40.0,-0.25713,0.00019,19.86482]
[1778211180389,28.1,79594.76,40.0,-0.25855,0.00019,19.91969]
[1778211181824,28.1,79591.0,40.0,-0.25925,0.00019,19.94683]
[1778211187257,28.1,79589.67,40.0,-0.25951,0.00019,19.95657]
[1778211192722,28.1,79590.88,40.0,-0.25928,0.00019,19.94792]
[1778211192728,28.1,79590.88,40.0,-0.25928,0.00019,19.94792]
[1778211192757,28.1,79590.88,40.0,-0.25928,0.00019,19.94792]
[1778211192761,28.1,79590.88,40.0,-0.25928,0.00019,19.94792]
[1778211192811,28.1,79590.67,40.0,-0.25932,0.00019,19.94946]
[1778211192826,28.1,79590.67,40.0,-0.25932,0.00019,19.94946]
[1778211193113,28.1,79590.67,40.0,-0.25932,0.00019,19.94946]
[1778211193559,28.1,79596.74,40.0,-0.25819,0.00019,19.90574]
[1778211193865,28.1,79596.74,40.0,-0.25819,0.00019,19.90574]
[1778211196512,28.1,79604.4,40.0,-0.25676,0.00019,19.85061]
[1778211200068,28.1,79610.7,40.0,-0.25561,0.00019,19.80565]
[1778211202904,28.11,79608.97,40.0,-0.25595,0.00019,19.81885]
[1778211203369,28.11,79606.55,40.0,-0.2564,0.00019,19.83659]
[1778211204202,28.11,79606.55,40.0,-0.2564,0.00019,19.83659]
[1778211209411,28.11,79609.77,40.0,-0.25582,0.00019,19.81369]
[1778211210597,28.11,79609.77,40.0,-0.25582,0.00019,19.81369]
[1778211214486,28.11,79611.26,40.0,-0.25552,0.00019,19.79887]
[1778211215327,28.11,79611.6,40.0,-0.25546,0.00019,19.79657]
[1778211215435,28.11,79611.6,40.0,-0.25546,0.00019,19.79657]
[1778211215454,28.11,79612.84,40.0,-0.25523,0.00019,19.78765]
[1778211216220,28.11,79612.84,40.0,-0.25523,0.00019,19.78765]
[1778211219995,28.11,79618.0,40.0,-0.25427,0.00019,19.75006]
[1778211221558,28.11,79619.76,40.0,-0.25395,0.00019,19.73724]
[1778211222088,28.11,79620.01,40.0,-0.2539,0.00019,19.73545]
[1778211226076,28.11,79620.29,40.0,-0.25386,0.00018,19.73359]
[1778211227256,28.11,79619.75,40.0,-0.25396,0.00019,19.73758]
[1778211231124,28.11,79618.51,40.0,-0.25419,0.00019,19.7468]
[1778211233697,28.11,79617.39,40.0,-0.2544,0.00019,19.7551]
[1778211233798,28.11,79616.33,40.0,-0.2546,0.00019,19.76287]
[1778211239622,28.11,79619.22,40.0,-0.25406,0.00019,19.7415]
[1778211240287,28.11,79618.56,40.0,-0.25418,0.00019,19.74625]
[1778211245589,28.11,79619.9,40.0,-0.25392,0.00019,19.73626]
[1778211250275,28.11,79617.59,40.0,-0.25435,0.00019,19.75292]
[1778211250699,28.11,79616.86,40.0,-0.25448,0.00019,19.75819]
[1778211256742,28.11,79616.45,40.0,-0.25456,0.00019,19.76135]
[1778211260424,28.11,79616.37,40.0,-0.25458,0.00019,19.76198]
[1778211261813,28.11,79617.7,40.0,-0.25433,0.00019,19.75233]
[1778211262648,28.11,79618.62,40.0,-0.25416,0.00019,19.74564]
[1778211267818,28.11,79619.66,40.0,-0.25398,0.00019,19.73835]
[1778211268902,28.11,79620.18,40.0,-0.25388,0.00019,19.7346]
[1778211269832,28.11,79620.65,40.0,-0.25379,0.00018,19.73113]
[1778211275629,28.11,79613.92,40.0,-0.255,0.00019,19.77553]
[1778211280909,28.11,79614.69,40.0,-0.25485,0.00019,19.76939]
[1778211284678,28.11,79614.73,40.0,-0.25484,0.00019,19.76896]
[1778211285708,28.11,79614.81,40.0,-0.25482,0.00019,19.76831]
[1778211290084,28.11,79619.71,40.0,-0.25391,0.00019,19.73235]
[1778211291516,28.11,79619.12,40.0,-0.25402,0.00019,19.73665]
[1778211296892,28.11,79619.52,40.0,-0.25394,0.00019,19.73354]
[1778211303063,28.11,79620.09,40.0,-0.25383,0.00019,19.72928]
[1778211308098,28.11,79617.75,40.0,-0.25426,0.00019,19.74628]
[1778211313133,28.11,79617.79,40.0,-0.25425,0.00019,19.74587]
[1778211314389,28.11,79617.79,40.0,-0.25425,0.00019,19.74587]
[1778211320194,28.11,79617.05,40.0,-0.25438,0.00019,19.75106]
[1778211325229,28.11,79614.57,40.0,-0.25484,0.00019,19.76887]
[1778211330264,28.1,79615.33,40.0,-0.25469,0.00019,19.76304]
[1778211335800,28.1,79614.43,40.0,-0.25482,0.00019,19.76494]
[1778211335866,28.1,79614.43,40.0,-0.25482,0.00019,19.76494]
[1778211336887,28.1,79614.22,40.0,-0.25485,0.00019,19.76638]
[1778211337585,28.1,79608.73,40.0,-0.25587,0.00019,19.80631]
[1778211337685,28.1,79608.03,40.0,-0.256,0.00019,19.8113]
[1778211338953,28.1,79608.03,40.0,-0.256,0.00019,19.8113]
[1778211339327,28.1,79606.75,40.0,-0.25624,0.00019,19.82054]
[1778211344362,28.1,79609.79,40.0,-0.25566,0.00019,19.79797]
[1778211345138,28.1,79609.79,40.0,-0.25566,0.00019,19.79797]
[1778211345369,28.1,79609.71,40.0,-0.25567,0.00019,19.79848]
[1778211351063,28.1,79606.76,40.0,-0.25622,0.00019,19.81979]
[1778211352632,28.1,79606.76,40.0,-0.25622,0.00019,19.81971]
[1778211352871,28.1,79610.27,40.0,-0.25556,0.00019,19.79418]
[1778211353828,28.1,79610.27,40.0,-0.25556,0.00019,19.79418]
[1778211353879,28.1,79613.3,40.0,-0.255,0.00019,19.77206]
[1778211355001,28.1,79613.31,40.0,-0.255,0.00019,19.77193]
[1778211355433,28.1,79613.31,40.0,-0.255,0.00019,19.77193]
[1778211360476,28.1,79614.02,40.0,-0.25487,0.00019,19.76709]
[1778211365324,28.1,79613.85,40.0,-0.25491,0.00019,19.76852]
[1778211365858,28.1,79613.85,40.0,-0.25491,0.00019,19.76852]
[1778211370967,28.1,79613.41,40.0,-0.25499,0.00019,19.77191]
[1778211375325,28.1,79620.5,40.0,-0.25369,0.00019,19.72057]
[1778211375438,28.1,79620.5,40.0,-0.25369,0.00019,19.72057]
[1778211375489,28.1,79620.5,40.0,-0.25369,0.00019,19.72057]
[1778211376046,28.1,79622.35,40.0,-0.25335,0.00018,19.70726]
[1778211376060,28.1,79622.35,40.0,-0.25335,0.00018,19.70726]
[1778211376109,28.1,79622.35,40.0,-0.25335,0.00018,19.70726]
[1778211376142,28.1,79622.35,40.0,-0.25335,0.00018,19.70726]
[1778211377731,28.1,79625.14,40.0,-0.25284,0.00018,19.68685]
[1778211378775,28.1,79624.09,40.0,-0.25303,0.00018,19.69457]
[1778211378882,28.1,79624.09,40.0,-0.25303,0.00018,19.69457]
[1778211378978,28.1,79624.48,40.0,-0.25296,0.00018,19.69177]
[1778211381828,28.1,79619.26,40.0,-0.25393,0.00019,19.72992]
[1778211386208,28.1,79619.46,40.0,-0.25389,0.00019,19.7283]
[1778211388582,28.1,79621.02,40.0,-0.2536,0.00019,19.71686]
[1778211391488,28.1,79622.78,40.0,-0.25327,0.00018,19.70398]
[1778211391693,28.1,79624.69,40.0,-0.25288,0.00018,19.68553]
[1778211393553,28.1,79625.28,40.0,-0.25278,0.00018,19.68134]
[1778211393913,28.1,79625.28,40.0,-0.25278,0.00018,19.68134]
[1778211394632,28.11,79626.28,40.0,-0.2526,0.00018,19.6743]
[1778211394924,28.11,79626.28,40.0,-0.2526,0.00018,19.6743]
[1778211394965,28.11,79625.02,40.0,-0.25284,0.00018,19.68367]
[1778211396044,28.11,79623.55,40.0,-0.25311,0.00018,19.69443]
[1778211401076,28.11,79619.43,40.0,-0.25387,0.00019,19.72452]
[1778211402117,28.11,79619.39,40.0,-0.25388,0.00019,19.72474]
[1778211402771,28.11,79618.28,40.0,-0.25408,0.00019,19.73282]
[1778211404219,28.11,79617.0,40.0,-0.25432,0.00019,19.7422]
[1778211409820,28.11,79614.29,40.0,-0.25482,0.00019,19.76201]
[1778211415185,28.11,79613.03,40.0,-0.25506,0.00019,19.77112]
[1778211415862,28.11,79612.93,40.0,-0.25507,0.00019,19.7718]
[1778211420899,28.1,79610.94,40.0,-0.25543,0.00019,19.78579]
[1778211425877,28.1,79611.28,40.0,-0.25535,0.00019,19.78277]
[1778211427548,28.1,79610.45,40.0,-0.2555,0.00019,19.78852]
[1778211432982,28.1,79611.38,40.0,-0.25531,0.00019,19.78111]
[1778211438609,28.1,79611.04,40.0,-0.25537,0.00019,19.78327]
[1778211440774,28.1,79610.86,40.0,-0.25539,0.00019,19.78417]
[1778211441338,28.1,79610.86,40.0,-0.25539,0.00019,19.78417]
[1778211441971,28.1,79610.86,40.0,-0.25539,0.00019,19.78417]
[1778211447080,28.09,79610.86,40.0,-0.25537,0.00019,19.78348]
[1778211452174,28.09,79610.86,40.0,-0.25537,0.00019,19.78348]
[1778211457887,28.09,79609.95,40.0,-0.25549,0.00019,19.78475]
[1778211463773,28.09,79613.23,40.0,-0.25487,0.00019,19.7604]
[1778211469236,28.09,79610.68,40.0,-0.25533,0.00019,19.77838]
[1778211470783,28.09,79610.68,40.0,-0.25533,0.00019,19.77838]
[1778211470823,28.09,79610.68,40.0,-0.25533,0.00019,19.77838]
[1778211475898,28.09,79610.51,40.0,-0.25535,0.00019,19.77935]
[1778211481323,28.08,79609.84,40.0,-0.25545,0.00019,19.78334]
[1778211486989,28.08,79608.26,40.0,-0.25574,0.00019,19.79444]
[1778211490195,28.08,79612.14,40.0,-0.25501,0.00019,19.76586]
[1778211490962,28.08,79612.14,40.0,-0.25501,0.00019,19.76586]
[1778211491421,28.08,79612.14,40.0,-0.25501,0.00019,19.76573]
[1778211496482,28.08,79612.15,40.0,-0.255,0.00019,19.76544]
[1778211497120,28.08,79612.15,40.0,-0.255,0.00019,19.76544]
[1778211497434,28.08,79611.79,40.0,-0.25506,0.00019,19.76786]
[1778211498580,28.08,79611.79,40.0,-0.25506,0.00019,19.76786]
[1778211499224,28.08,79611.83,40.0,-0.25505,0.00019,19.76754]
[1778211501721,28.08,79612.48,40.0,-0.25493,0.00019,19.76279]
[1778211501821,28.08,79612.76,40.0,-0.25488,0.00019,19.76067]
[1778211508511,28.08,79609.87,40.0,-0.2554,0.00019,19.78104]
[1778211510487,28.08,79609.91,40.0,-0.25539,0.00019,19.78064]
[1778211512020,28.08,79610.16,40.0,-0.25534,0.00019,19.7787]
[1778211512121,28.07,79610.16,40.0,-0.2553,0.00019,19.774]
[1778211518298,28.07,79610.2,40.0,-0.25528,0.00019,19.77338]
[1778211523792,28.07,79609.13,40.0,-0.25547,0.00019,19.78059]
[1778211529659,28.07,79612.77,40.0,-0.25477,0.00019,19.75337]
[1778211534694,28.07,79613.15,40.0,-0.25469,0.00019,19.75015]
[1778211538860,28.07,79613.6,40.0,-0.2546,0.00019,19.74659]
[1778211544808,28.06,79612.02,40.0,-0.25488,0.00019,19.75751]
[1778211546899,28.06,79611.75,40.0,-0.25493,0.00019,19.75925]
[1778211546987,28.06,79611.75,40.0,-0.25493,0.00019,19.75925]
[1778211547046,28.06,79611.75,40.0,-0.25493,0.00019,19.75925]
[1778211547152,28.06,79611.48,40.0,-0.25497,0.00019,19.76106]
[1778211547968,28.06,79602.73,40.0,-0.2566,0.00019,19.82471]
[1778211549520,28.06,79599.58,40.0,-0.25719,0.00019,19.84754]
[1778211550949,28.06,79600.27,40.0,-0.25706,0.00019,19.8425]
[1778211551913,28.06,79600.47,40.0,-0.25702,0.00019,19.84101]
[1778211552094,28.06,79600.47,40.0,-0.25702,0.00019,19.84101]
[1778211552115,28.06,79600.47,40.0,-0.25702,0.00019,19.84101]
[1778211552121,28.06,79600.58,40.0,-0.257,0.00019,19.84015]
[1778211552465,28.06,79600.58,40.0,-0.257,0.00019,19.84015]
[1778211554057,28.06,79606.62,40.0,-0.25587,0.00019,19.79629]
[1778211558458,28.06,79608.82,40.0,-0.25546,0.00019,19.78003]
[1778211558478,28.06,79608.82,40.0,-0.25546,0.00019,19.78003]
[1778211561461,28.06,79603.64,40.0,-0.25642,0.00019,19.81754]
[1778211566935,28.06,79606.19,40.0,-0.25593,0.00019,19.79861]
[1778211571973,28.06,79606.06,40.0,-0.25592,0.00019,19.79487]
[1778211575642,28.06,79604.64,40.0,-0.25618,0.00019,19.80507]
[1778211581109,28.06,79605.56,40.0,-0.256,0.00019,19.79817]
[1778211581377,28.06,79605.33,40.0,-0.25604,0.00019,19.79978]
[1778211583009,28.06,79610.87,40.0,-0.25501,0.00019,19.75944]
[1778211583051,28.06,79613.63,40.0,-0.2545,0.00019,19.73927]
[1778211588086,28.06,79614.52,40.0,-0.25433,0.00019,19.73249]
[1778211590780,28.06,79614.51,40.0,-0.25433,0.00019,19.73243]
[1778211596142,28.06,79614.39,40.0,-0.25434,0.00019,19.73289]
[1778211596268,28.06,79614.39,40.0,-0.25434,0.00019,19.73289]
[1778211602184,28.05,79612.42,40.0,-0.2547,0.00019,19.74697]
[1778211602806,28.05,79612.42,40.0,-0.2547,0.00019,19.74697]
[1778211606565,28.05,79614.06,40.0,-0.25438,0.00019,19.73473]
[1778211612256,28.05,79613.89,40.0,-0.25441,0.00019,19.73569]
[1778211619305,28.05,79614.04,40.0,-0.25437,0.00019,19.73428]
[1778211624931,28.05,79614.16,40.0,-0.25435,0.00019,19.73324]
[1778211628794,28.05,79617.85,40.0,-0.25366,0.00019,19.70615]
[1778211631018,28.05,79617.04,40.0,-0.25381,0.00019,19.71206]
[1778211632719,28.05,79620.56,40.0,-0.25312,0.00019,19.68179]
[1778211633577,28.05,79623.24,40.0,-0.25263,0.00019,19.66215]
[1778211638839,28.05,79622.38,40.0,-0.25279,0.00019,19.66866]
[1778211645488,28.05,79622.33,40.0,-0.25281,0.00019,19.66938]
[1778211651530,28.05,79623.86,40.0,-0.25254,0.00019,19.65849]
[1778211655212,28.05,79623.86,40.0,-0.25254,0.00019,19.65849]
[1778211660593,28.05,79617.2,40.0,-0.25378,0.00019,19.70769]
[1778211665428,28.05,79617.34,40.0,-0.25375,0.00019,19.70674]
[1778211665859,28.05,79617.34,40.0,-0.25375,0.00019,19.70674]
[1778211666594,28.05,79617.07,40.0,-0.25381,0.00019,19.70873]
[1778211666859,28.05,79610.57,40.0,-0.25501,0.00019,19.75624]
[1778211668322,28.05,79610.57,40.0,-0.25501,0.00019,19.75624]
[1778211669250,28.06,79607.95,40.0,-0.2555,0.00019,19.77536]
[1778211674831,28.05,79608.49,40.0,-0.2554,0.00019,19.77137]
[1778211674854,28.05,79608.72,40.0,-0.25536,0.00019,19.7697]
[1778211677581,28.05,79608.73,40.0,-0.25535,0.00019,19.76951]
[1778211680766,28.05,79606.37,40.0,-0.25579,0.00019,19.78649]
[1778211685319,28.05,79606.83,40.0,-0.25569,0.00019,19.78284]
[1778211685502,28.05,79606.88,40.0,-0.25568,0.00019,19.7824]
[1778211687190,28.05,79609.11,40.0,-0.25527,0.00019,19.76608]
[1778211687217,28.05,79609.11,40.0,-0.25527,0.00019,19.76608]
[1778211687929,28.05,79610.37,40.0,-0.25503,0.00019,19.75678]
[1778211693824,28.05,79614.44,40.0,-0.25424,0.00019,19.72247]
[1778211696377,28.05,79615.93,40.0,-0.25396,0.00019,19.71156]
[1778211700223,28.05,79616.41,40.0,-0.25387,0.00019,19.70806]
[1778211701624,28.05,79613.94,40.0,-0.25433,0.00019,19.72613]
[1778211702347,28.05,79611.07,40.0,-0.25486,0.00019,19.74707]
[1778211707363,28.05,79607.14,40.0,-0.25559,0.00019,19.77564]
[1778211712637,28.05,79608.02,40.0,-0.25542,0.00019,19.769]
[1778211713986,28.05,79608.02,40.0,-0.25542,0.00019,19.76897]
[1778211714087,28.05,79608.02,40.0,-0.25542,0.00019,19.76894]
[1778211717049,28.05,79614.01,40.0,-0.2543,0.00019,19.72511]
[1778211723029,28.05,79612.07,40.0,-0.25466,0.00019,19.73918]
[1778211728064,28.05,79612.23,40.0,-0.25463,0.00019,19.73788]
[1778211734107,28.05,79614.32,40.0,-0.25424,0.00019,19.72249]
[1778211739167,28.05,79614.64,40.0,-0.25418,0.00019,19.72011]
[1778211745184,28.05,79615.2,40.0,-0.25407,0.00019,19.71593]
[1778211750220,28.05,79615.2,40.0,-0.25407,0.00019,19.71585]
[1778211755255,28.05,79620.73,40.0,-0.25301,0.00019,19.67082]
[1778211756366,28.05,79620.73,40.0,-0.25301,0.00019,19.67082]
[1778211762431,28.05,79618.81,40.0,-0.25337,0.00019,19.68502]
[1778211767626,28.05,79620.59,40.0,-0.25304,0.00019,19.67193]
[1778211773383,28.05,79621.3,40.0,-0.2529,0.00019,19.66673]
[1778211778416,28.05,79620.64,40.0,-0.25303,0.00019,19.6716]
[1778211784165,28.05,79620.58,40.0,-0.25304,0.00019,19.67203]
[1778211789493,28.05,79620.91,40.0,-0.25298,0.00019,19.66964]
[1778211794528,28.05,79621.46,40.0,-0.25288,0.00019,19.6656]
[1778211799731,28.05,79621.28,40.0,-0.25291,0.00019,19.66694]
[1778211805231,28.05,79620.74,40.0,-0.25301,0.00019,19.6709]
[1778211811431,28.05,79621.33,40.0,-0.2529,0.00019,19.66659]
[1778211817061,28.05,79622.83,40.0,-0.25259,0.00019,19.65112]
[1778211822724,28.05,79624.26,40.0,-0.25233,0.00019,19.64084]
[1778211827759,28.05,79624.0,40.0,-0.25238,0.00019,19.64294]
[1778211833268,28.05,79623.81,40.0,-0.25242,0.00019,19.64446]
[1778211836781,28.05,79624.01,40.0,-0.25239,0.00019,19.64319]
[1778211842019,28.05,79624.14,40.0,-0.25237,0.00019,19.64245]
[1778211842828,28.05,79624.15,40.0,-0.25237,0.00019,19.64243]
[1778211843542,28.05,79625.04,40.0,-0.25221,0.00019,19.63593]
[1778211844108,28.05,79625.04,40.0,-0.25221,0.00019,19.63593]
[1778211844191,28.05,79624.96,40.0,-0.25222,0.00019,19.63657]
[1778211844921,28.05,79624.96,40.0,-0.25222,0.00019,19.63657]
[1778211845272,28.05,79624.72,40.0,-0.25227,0.00019,19.63851]
[1778211845754,28.05,79624.72,40.0,-0.25227,0.00019,19.63851]
[1778211845886,28.05,79625.55,40.0,-0.25212,0.00019,19.63246]
[1778211847070,28.05,79625.55,40.0,-0.25212,0.00019,19.63246]
[1778211847160,28.05,79625.43,40.0,-0.25215,0.00019,19.63352]
[1778211849853,28.05,79624.82,40.0,-0.25226,0.00019,19.63817]
[1778211851764,28.05,79627.75,40.0,-0.25172,0.00018,19.61676]
[1778211851852,28.05,79627.75,40.0,-0.25172,0.00018,19.61676]
[1778211852278,28.05,79627.75,40.0,-0.25172,0.00018,19.61676]
[1778211857972,28.06,79630.53,40.0,-0.25122,0.00018,19.59681]
[1778211863007,28.06,79631.49,40.0,-0.25106,0.00018,19.59014]
[1778211868043,28.06,79631.35,40.0,-0.25109,0.00018,19.59156]
[1778211873078,28.06,79631.39,40.0,-0.25106,0.00018,19.58714]
[1778211878113,28.06,79631.55,40.0,-0.25104,0.00018,19.58633]
[1778211883148,28.06,79631.67,40.0,-0.25103,0.00018,19.58579]
[1778211885043,28.06,79631.68,40.0,-0.25103,0.00018,19.58579]
[1778211885792,28.06,79631.15,40.0,-0.25113,0.00018,19.58976]
[1778211886561,28.06,79630.88,40.0,-0.25118,0.00018,19.59182]
[1778211890321,28.06,79629.46,40.0,-0.25144,0.00018,19.60244]
[1778211890423,28.06,79629.46,40.0,-0.25145,0.00018,19.60254]
[1778211895907,28.06,79630.1,40.0,-0.25132,0.00018,19.59755]
[1778211901274,28.06,79631.33,40.0,-0.25108,0.00018,19.58813]
[1778211906309,28.06,79630.48,40.0,-0.25123,0.00018,19.5941]
[1778211911344,28.06,79631.47,40.0,-0.25104,0.00018,19.5865]
[1778211913791,28.06,79631.66,40.0,-0.25101,0.00018,19.58499]
[1778211914052,28.06,79631.66,40.0,-0.25101,0.00018,19.58499]
[1778211914464,28.06,79631.66,40.0,-0.25101,0.00018,19.58499]
[1778211914526,28.06,79632.54,40.0,-0.25084,0.00018,19.57839]
[1778211915395,28.06,79632.54,40.0,-0.25084,0.00018,19.57839]
[1778211920780,28.06,79632.78,40.0,-0.25081,0.00018,19.57701]
[1778211922102,28.06,79632.85,40.0,-0.2508,0.00018,19.57657]
[1778211922421,28.06,79632.87,40.0,-0.25079,0.00018,19.5765]
[1778211925426,28.06,79634.26,40.0,-0.25053,0.00018,19.56611]
[1778211925460,28.06,79634.26,40.0,-0.25053,0.00018,19.56611]
[1778211926222,28.06,79635.0,40.0,-0.2504,0.00018,19.5606]
[1778211926466,28.06,79632.32,40.0,-0.25089,0.00018,19.58046]
[1778211927138,28.06,79632.32,40.0,-0.25089,0.00018,19.58046]
[1778211927473,28.06,79630.4,40.0,-0.25125,0.00018,19.59454]
[1778211932428,28.06,79627.38,40.0,-0.25176,0.00018,19.61193]
[1778211932508,28.06,79627.27,40.0,-0.25178,0.00018,19.61263]
[1778211937543,28.06,79619.6,40.0,-0.2532,0.00019,19.66895]
[1778211942578,28.06,79620.47,40.0,-0.25303,0.00019,19.66242]
[1778211946288,28.06,79619.52,40.0,-0.25321,0.00019,19.66932]
[1778211949276,28.06,79619.48,40.0,-0.25322,0.00019,19.66956]
[1778211956135,28.06,79618.7,40.0,-0.25336,0.00019,19.67518]
[1778211961458,28.06,79618.66,40.0,-0.25336,0.00019,19.67538]
[1778211963042,28.06,79626.73,40.0,-0.25187,0.00018,19.61611]
[1778211966141,28.06,79628.21,40.0,-0.2516,0.00018,19.60541]
[1778211966159,28.06,79628.21,40.0,-0.2516,0.00018,19.60541]
[1778211966329,28.06,79628.21,40.0,-0.2516,0.00018,19.60541]
[1778211966555,28.06,79628.41,40.0,-0.25156,0.00018,19.60401]
[1778211967595,28.06,79628.41,40.0,-0.25156,0.00018,19.60401]
[1778211967621,28.06,79628.41,40.0,-0.25156,0.00018,19.60401]
[1778211967158,28.06,79639.72,40.0,-0.24948,0.00018,19.52058]
[1778211968396,28.06,79639.72,40.0,-0.24948,0.00018,19.52058]
[1778211971001,28.06,79642.07,40.0,-0.24905,0.00018,19.50337]
[1778211973046,28.06,79642.0,40.0,-0.24907,0.00018,19.50406]
[1778211974570,28.06,79641.38,40.0,-0.24918,0.00018,19.50873]
[1778211974587,28.06,79641.97,40.0,-0.24908,0.00018,19.50453]
[1778211976588,28.06,79650.46,40.0,-0.24753,0.00018,19.4417]
[1778211980131,28.06,79651.05,40.0,-0.24743,0.00018,19.43762]
[1778211984263,28.06,79643.49,40.0,-0.24882,0.00018,19.49394]
[1778211984458,28.06,79643.49,40.0,-0.24882,0.00018,19.49394]
[1778211985992,28.06,79634.82,40.0,-0.25041,0.00018,19.55808]
[1778211986020,28.06,79634.68,40.0,-0.25044,0.00018,19.55903]
[1778211991927,28.06,79634.59,40.0,-0.25042,0.00018,19.55511]
[1778211996963,28.06,79637.16,40.0,-0.24994,0.00018,19.53604]
[1778212002435,28.06,79639.08,40.0,-0.24959,0.00018,19.52186]
[1778212002442,28.06,79639.08,40.0,-0.24959,0.00018,19.52186]
[1778212002534,28.06,79639.32,40.0,-0.24954,0.00018,19.52]
[1778212003272,28.06,79639.32,40.0,-0.24954,0.00018,19.52]
[1778212003373,28.06,79639.41,40.0,-0.24953,0.00018,19.51933]
[1778212005863,28.06,79639.37,40.0,-0.24953,0.00018,19.51949]
[1778212006025,28.06,79638.96,40.0,-0.2496,0.00018,19.52245]
[1778212007509,28.06,79638.96,40.0,-0.2496,0.00018,19.52245]
[1778212007610,28.06,79639.03,40.0,-0.24959,0.00018,19.52203]
[1778212008068,28.06,79639.03,40.0,-0.24959,0.00018,19.52203]
[1778212008169,28.06,79638.97,40.0,-0.2496,0.00018,19.52248]
[1778212010774,28.06,79638.77,40.0,-0.24964,0.00018,19.52405]
[1778212013004,28.06,79638.66,40.0,-0.24967,0.00018,19.52495]
[1778212018272,28.06,79633.85,40.0,-0.25055,0.00018,19.56059]
[1778212018974,28.06,79633.85,40.0,-0.25055,0.00018,19.56059]
[1778212019270,28.06,79633.85,40.0,-0.25055,0.00018,19.56059]
[1778212019458,28.06,79633.85,40.0,-0.25055,0.00018,19.56059]
[1778212019583,28.06,79633.67,40.0,-0.25059,0.00018,19.5619]
[1778212025574,28.06,79628.52,40.0,-0.25154,0.00018,19.60015]
[1778212029873,28.06,79628.23,40.0,-0.2516,0.00018,19.60256]
[1778212029880,28.06,79628.23,40.0,-0.2516,0.00018,19.60256]
[1778212035632,28.06,79631.25,40.0,-0.25106,0.00018,19.58069]
[1778212041277,28.07,79629.11,40.0,-0.25146,0.00018,19.59686]
[1778212046312,28.07,79629.37,40.0,-0.25142,0.00018,19.59522]
[1778212051347,28.07,79630.13,40.0,-0.25125,0.00018,19.58544]
[1778212056568,28.07,79629.46,40.0,-0.25138,0.00018,19.59066]
[1778212061618,28.07,79629.1,40.0,-0.25145,0.00018,19.59345]
[1778212066700,28.07,79623.17,40.0,-0.25256,0.00019,19.6375]
[1778212072494,28.07,79623.01,40.0,-0.25259,0.00019,19.63872]
[1778212077529,28.07,79622.74,40.0,-0.25264,0.00019,19.64072]
[1778212082566,28.07,79623.73,40.0,-0.25246,0.00019,19.63344]
[1778212087601,28.07,79624.22,40.0,-0.25237,0.00019,19.62991]
[1778212092638,28.07,79624.42,40.0,-0.25234,0.00019,19.62851]
[1778212097673,28.07,79624.8,40.0,-0.25227,0.00019,19.62579]
[1778212102236,28.07,79624.6,40.0,-0.25231,0.00019,19.62733]
[1778212102382,28.07,79624.6,40.0,-0.25231,0.00019,19.62733]
[1778212102541,28.07,79624.6,40.0,-0.25231,0.00019,19.62733]
[1778212102708,28.07,79613.19,40.0,-0.25442,0.00019,19.7109]
[1778212105283,28.07,79608.16,40.0,-0.25535,0.00019,19.74741]
[1778212110764,28.07,79608.48,40.0,-0.25528,0.00019,19.74445]
[1778212112417,28.07,79607.67,40.0,-0.2554,0.00019,19.74579]
[1778212113458,28.07,79607.41,40.0,-0.25544,0.00019,19.7476]
[1778212113801,28.07,79607.41,40.0,-0.25544,0.00019,19.7476]
[1778212114120,28.07,79605.5,40.0,-0.2558,0.00019,19.76142]
[1778212119194,28.07,79603.9,40.0,-0.25609,0.00019,19.77292]
[1778212119264,28.07,79603.9,40.0,-0.25609,0.00019,19.77292]
[1778212119482,28.07,79603.9,40.0,-0.25609,0.00019,19.77292]
[1778212119649,28.07,79603.54,40.0,-0.25616,0.00019,19.7755]
[1778212120607,28.07,79595.39,40.0,-0.25768,0.00019,19.83467]
[1778212122129,28.07,79583.68,40.0,-0.25988,0.00019,19.91912]
[1778212127884,28.07,79582.87,40.0,-0.26002,0.00019,19.92437]
[1778212132919,28.06,79582.59,40.0,-0.26006,0.00019,19.92587]
[1778212137664,28.06,79586.93,40.0,-0.25923,0.00019,19.89428]
[1778212138273,28.06,79590.04,40.0,-0.25865,0.00019,19.87181]
[1778212144773,28.06,79592.79,40.0,-0.25813,0.00019,19.8518]
[1778212149863,28.06,79592.96,40.0,-0.25809,0.00019,19.85034]
[1778212151695,28.06,79592.96,40.0,-0.25809,0.00019,19.8503]
[1778212151716,28.06,79592.96,40.0,-0.25809,0.00019,19.8503]
[1778212151723,28.06,79592.96,40.0,-0.25809,0.00019,19.8503]
[1778212153059,28.06,79601.15,40.0,-0.25656,0.00019,19.79091]
[1778212156242,28.06,79601.49,40.0,-0.25649,0.00019,19.78847]
[1778212159644,28.06,79601.63,40.0,-0.25647,0.00019,19.78749]
[1778212160531,28.06,79601.07,40.0,-0.25657,0.00019,19.79156]
[1778212163174,28.06,79599.54,40.0,-0.25686,0.00019,19.80264]
[1778212169173,28.06,79599.09,40.0,-0.25694,0.00019,19.80567]
[1778212173982,28.06,79599.57,40.0,-0.25681,0.00019,19.79761]
[1778212175486,28.06,79599.02,40.0,-0.25691,0.00019,19.80158]
[1778212181765,28.06,79597.7,40.0,-0.25715,0.00019,19.81092]
[1778212183885,28.06,79592.72,40.0,-0.25808,0.00019,19.84681]
[1778212189315,28.06,79586.51,40.0,-0.25923,0.00019,19.89094]
[1778212190988,28.06,79583.83,40.0,-0.25973,0.00019,19.90995]
[1778212196081,28.05,79583.58,40.0,-0.25976,0.00019,19.91116]
[1778212200432,28.05,79582.82,40.0,-0.25989,0.00019,19.91606]
[1778212203844,28.05,79586.92,40.0,-0.25911,0.00019,19.88615]
[1778212205572,28.05,79585.68,40.0,-0.25934,0.00019,19.89489]
[1778212211673,28.05,79583.85,40.0,-0.25966,0.00019,19.90737]
[1778212217511,28.04,79584.39,40.0,-0.25954,0.00019,19.90273]
[1778212218433,28.04,79584.39,40.0,-0.25954,0.00019,19.90273]
[1778212224560,28.04,79583.99,40.0,-0.2596,0.00019,19.90491]
[1778212230127,28.04,79583.99,40.0,-0.2596,0.00019,19.90491]
[1778212232294,28.04,79585.35,40.0,-0.2593,0.00019,19.88999]
[1778212235126,28.04,79585.85,40.0,-0.2592,0.00019,19.88615]
[1778212235638,28.04,79593.45,40.0,-0.25777,0.00019,19.83117]
[1778212237592,28.04,79596.23,40.0,-0.25724,0.00019,19.81095]
[1778212239351,28.04,79600.07,40.0,-0.25652,0.00019,19.78307]
[1778212239900,28.04,79600.07,40.0,-0.25652,0.00019,19.78307]
[1778212249736,28.04,79600.11,40.0,-0.25652,0.00019,19.78302]
[1778212254773,28.04,79597.31,40.0,-0.25705,0.00019,19.80332]
[1778212259808,28.04,79597.72,40.0,-0.25697,0.00019,19.80024]
[1778212264843,28.04,79598.18,40.0,-0.25688,0.00019,19.79676]
[1778212269878,28.04,79598.98,40.0,-0.25673,0.00019,19.79085]
[1778212270895,28.04,79590.79,40.0,-0.25826,0.00019,19.85017]
[1778212271033,28.04,79590.79,40.0,-0.25826,0.00019,19.85017]
[1778212271893,28.04,79590.79,40.0,-0.25826,0.00019,19.85017]
[1778212271900,28.04,79590.79,40.0,-0.25826,0.00019,19.85017]
[1778212271933,28.04,79590.79,40.0,-0.25826,0.00019,19.85017]
[1778212273060,28.04,79581.21,40.0,-0.26006,0.00019,19.91906]
[1778212273814,28.04,79581.21,40.0,-0.26006,0.00019,19.91906]
[1778212274547,28.04,79577.8,40.0,-0.2607,0.00019,19.94341]
[1778212279905,28.03,79578.5,40.0,-0.26054,0.00019,19.93758]
[1778212285303,28.03,79580.05,40.0,-0.26023,0.00019,19.9257]
[1778212291684,28.03,79577.78,40.0,-0.26064,0.00019,19.94119]
[1778212292842,28.03,79577.32,40.0,-0.26069,0.00019,19.93975]
[1778212294685,28.03,79588.16,40.0,-0.25864,0.00019,19.86144]
[1778212300104,28.03,79590.41,40.0,-0.25821,0.00019,19.84489]
[1778212304007,28.02,79590.75,40.0,-0.25814,0.00019,19.8423]
[1778212304350,28.02,79590.75,40.0,-0.25814,0.00019,19.8423]
[1778212305591,28.02,79591.99,40.0,-0.25791,0.00019,19.83328]
[1778212307014,28.02,79597.66,40.0,-0.25684,0.00019,19.79215]
[1778212307776,28.02,79597.66,40.0,-0.25684,0.00019,19.79215]
[1778212310796,28.02,79598.45,40.0,-0.2567,0.00019,19.78636]
[1778212311599,28.02,79597.98,40.0,-0.25678,0.00019,19.7898]
[1778212311633,28.02,79597.31,40.0,-0.25691,0.00019,19.79467]
[1778212312034,28.02,79597.31,40.0,-0.25691,0.00019,19.79467]
[1778212315831,28.02,79598.53,40.0,-0.25668,0.00019,19.78569]
[1778212315932,28.02,79599.19,40.0,-0.25655,0.00019,19.78084]
[1778212316696,28.02,79599.19,40.0,-0.25655,0.00019,19.78084]
[1778212316920,28.02,79599.14,40.0,-0.25656,0.00019,19.78107]
[1778212322265,28.02,79598.55,40.0,-0.25667,0.00019,19.78522]
[1778212325467,28.02,79598.92,40.0,-0.2566,0.00019,19.78249]
[1778212325471,28.02,79598.92,40.0,-0.2566,0.00019,19.78249]
[1778212325511,28.02,79598.92,40.0,-0.2566,0.00019,19.78249]
[1778212325533,28.02,79598.92,40.0,-0.2566,0.00019,19.78249]
[1778212325574,28.02,79598.92,40.0,-0.2566,0.00019,19.78249]
[1778212325606,28.02,79598.59,40.0,-0.25666,0.00019,19.78487]
[1778212326988,28.02,79598.59,40.0,-0.25666,0.00019,19.78487]
[1778212332329,28.02,79590.04,40.0,-0.25826,0.00019,19.84702]
[1778212337364,28.02,79588.63,40.0,-0.25853,0.00019,19.85728]
[1778212342399,28.02,79590.51,40.0,-0.25818,0.00019,19.8437]
[1778212347434,28.02,79591.02,40.0,-0.25808,0.00019,19.84001]
[1778212348345,28.02,79591.02,40.0,-0.25808,0.00019,19.84001]
[1778212349769,28.02,79591.57,40.0,-0.25798,0.00019,19.83603]
[1778212350741,28.02,79591.58,40.0,-0.25798,0.00019,19.83596]
[1778212350747,28.02,79591.58,40.0,-0.25798,0.00019,19.83596]
[1778212350828,28.02,79596.85,40.0,-0.25699,0.00019,19.79775]
[1778212351521,28.02,79596.85,40.0,-0.25699,0.00019,19.79775]
[1778212352870,28.02,79599.38,40.0,-0.25648,0.00019,19.77492]
[1778212354437,28.02,79599.73,40.0,-0.25642,0.00019,19.77233]
[1778212354799,28.02,79599.75,40.0,-0.25641,0.00019,19.77216]
[1778212355097,28.02,79599.75,40.0,-0.25641,0.00019,19.77216]
[1778212355458,28.02,79599.75,40.0,-0.25641,0.00019,19.77216]
[1778212355490,28.02,79597.44,40.0,-0.25684,0.00019,19.78882]
[1778212356923,28.02,79597.44,40.0,-0.25684,0.00019,19.78882]
[1778212357024,28.02,79596.64,40.0,-0.25699,0.00019,19.79456]
[1778212362797,28.02,79592.34,40.0,-0.2578,0.00019,19.82601]
[1778212368582,28.02,79591.95,40.0,-0.25788,0.00019,19.82897]
[1778212370499,28.02,79591.95,40.0,-0.25788,0.00019,19.82897]
[1778212372026,28.02,79593.65,40.0,-0.25756,0.00019,19.81668]
[1778212372061,28.02,79595.2,40.0,-0.25727,0.00019,19.8055]
[1778212377646,28.03,79596.34,40.0,-0.25706,0.00019,19.79741]
[1778212382681,28.03,79597.33,40.0,-0.25688,0.00019,19.79044]
[1778212387716,28.03,79596.82,40.0,-0.25698,0.00019,19.79437]
[1778212392928,28.03,79597.0,40.0,-0.25695,0.00019,19.79321]
[1778212400871,28.03,79596.96,40.0,-0.25697,0.00019,19.79372]
[1778212406620,28.03,79596.97,40.0,-0.25697,0.00019,19.79385]
[1778212411884,28.03,79596.51,40.0,-0.25703,0.00019,19.79288]
[1778212416919,28.03,79597.48,40.0,-0.25685,0.00019,19.78595]
[1778212421222,28.03,79596.83,40.0,-0.25697,0.00019,19.79076]
[1778212425468,28.03,79596.84,40.0,-0.25697,0.00019,19.79079]
[1778212428150,28.03,79592.14,40.0,-0.25786,0.00019,19.82488]
[1778212431321,28.03,79590.94,40.0,-0.25808,0.00019,19.83351]
[1778212437059,28.03,79589.17,40.0,-0.25841,0.00019,19.84614]
[1778212442094,28.03,79589.1,40.0,-0.25842,0.00019,19.84643]
[1778212445269,28.03,79589.2,40.0,-0.25839,0.00019,19.84558]
[1778212446908,28.03,79589.2,40.0,-0.25839,0.00019,19.84558]
[1778212447414,28.03,79584.61,40.0,-0.25925,0.00019,19.87861]
[1778212450191,28.03,79584.34,40.0,-0.2593,0.00019,19.88039]
[1778212451723,28.03,79584.04,40.0,-0.25936,0.00019,19.88248]
[1778212457199,28.02,79579.61,40.0,-0.26017,0.00019,19.91371]
[1778212460780,28.02,79579.61,40.0,-0.26017,0.00019,19.91371]
[1778212462505,28.02,79578.57,40.0,-0.26036,0.00019,19.92081]
[1778212468277,28.02,79577.01,40.0,-0.26064,0.00019,19.93135]
[1778212473313,28.02,79577.71,40.0,-0.26046,0.00019,19.92144]
[1778212478348,28.02,79578.5,40.0,-0.2603,0.00019,19.91536]
[1778212479259,28.02,79578.5,40.0,-0.2603,0.00019,19.91536]
[1778212479445,28.02,79578.5,40.0,-0.2603,0.00019,19.91536]
[1778212481048,28.02,79578.13,40.0,-0.26037,0.00019,19.91796]
[1778212481120,28.02,79587.63,40.0,-0.25858,0.00019,19.8494]
[1778212482091,28.02,79587.63,40.0,-0.25858,0.00019,19.8494]
[1778212482430,28.02,79590.32,40.0,-0.25807,0.00019,19.82996]
[1778212485612,28.02,79590.26,40.0,-0.25809,0.00019,19.83044]
[1778212490773,28.02,79590.88,40.0,-0.25797,0.00019,19.82605]
[1778212490789,28.02,79590.88,40.0,-0.25797,0.00019,19.82605]
[1778212495823,28.02,79590.63,40.0,-0.25802,0.00019,19.82798]
[1778212501509,28.02,79590.08,40.0,-0.25813,0.00019,19.83212]
[1778212506544,28.02,79587.15,40.0,-0.25868,0.00019,19.85338]
[1778212513461,28.02,79587.05,40.0,-0.2587,0.00019,19.8541]
[1778212513535,28.02,79587.05,40.0,-0.2587,0.00019,19.8541]
[1778212516536,28.02,79580.23,40.0,-0.25999,0.00019,19.90327]
[1778212516574,28.02,79580.23,40.0,-0.25999,0.00019,19.90327]
[1778212516595,28.02,79580.23,40.0,-0.25999,0.00019,19.90327]
[1778212517458,28.02,79578.28,40.0,-0.26035,0.00019,19.91725]
[1778212517633,28.02,79578.28,40.0,-0.26035,0.00019,19.91725]
[1778212517936,28.02,79571.23,40.0,-0.26169,0.00019,19.96787]
[1778212522119,28.02,79568.93,40.0,-0.26213,0.00019,19.98458]
[1778212527691,28.02,79569.7,40.0,-0.26198,0.00019,19.97916]
[1778212532862,28.02,79569.85,40.0,-0.26192,0.00019,19.97359]
[1778212536312,28.02,79571.23,40.0,-0.26166,0.00019,19.96367]
[1778212538716,28.02,79572.58,40.0,-0.26141,0.00019,19.9541]
[1778212543699,28.02,79573.41,40.0,-0.26125,0.00019,19.94826]
[1778212548838,28.02,79572.04,40.0,-0.26152,0.00019,19.95853]
[1778212553873,28.02,79571.69,40.0,-0.2616,0.00019,19.96145]
[1778212559915,28.03,79571.65,40.0,-0.26162,0.00019,19.9622]
[1778212564950,28.03,79571.42,40.0,-0.26167,0.00019,19.9642]
[1778212570992,28.03,79571.48,40.0,-0.26167,0.00019,19.96416]
[1778212576316,28.03,79571.37,40.0,-0.2617,0.00019,19.96513]
[1778212582072,28.03,79571.08,40.0,-0.26176,0.00019,19.96767]
[1778212588233,28.03,79571.35,40.0,-0.26172,0.00019,19.96585]
[1778212594157,28.03,79571.35,40.0,-0.2617,0.00019,19.96198]
[1778212601058,28.03,79569.12,40.0,-0.26213,0.00019,19.97812]
[1778212606241,28.03,79565.29,40.0,-0.26286,0.00019,20.00571]
[1778212611276,28.03,79562.98,40.0,-0.2633,0.00019,20.02222]
[1778212616806,28.03,79562.9,40.0,-0.26331,0.00019,20.02279]
[1778212622705,28.03,79558.44,40.0,-0.26416,0.00019,20.05445]
[1778212627861,28.03,79557.79,40.0,-0.26428,0.00019,20.05897]
[1778212634808,28.03,79557.68,40.0,-0.2643,0.00019,20.05967]
[1778212636054,28.03,79557.68,40.0,-0.2643,0.00019,20.05965]
[1778212636102,28.03,79556.96,40.0,-0.26443,0.00019,20.06475]
[1778212638918,28.03,79549.19,40.0,-0.26591,0.00019,20.11969]
[1778212642493,28.03,79557.38,40.0,-0.26435,0.00019,20.0615]
[1778212648535,28.03,79555.34,40.0,-0.26474,0.00019,20.07596]
[1778212654578,28.03,79555.72,40.0,-0.26463,0.00019,20.06881]
[1778212660620,28.03,79555.37,40.0,-0.2647,0.00019,20.0714]
[1778212663937,28.03,79555.42,40.0,-0.26469,0.00019,20.07107]
[1778212666605,28.03,79562.14,40.0,-0.26342,0.00019,20.0234]
[1778212667204,28.03,79562.14,40.0,-0.26342,0.00019,20.0234]
[1778212667304,28.03,79562.77,40.0,-0.2633,0.00019,20.01903]
[1778212673339,28.03,79565.59,40.0,-0.26276,0.00019,19.99886]
[1778212673676,28.03,79565.59,40.0,-0.26276,0.00019,19.99886]
[1778212678905,28.03,79571.17,40.0,-0.2617,0.00019,19.95889]
[1778212682629,28.03,79573.45,40.0,-0.26127,0.00019,19.94262]
[1778212682716,28.03,79573.45,40.0,-0.26127,0.00019,19.94263]
[1778212685833,28.03,79573.9,40.0,-0.26118,0.00019,19.93922]
[1778212691842,28.03,79577.61,40.0,-0.26047,0.00019,19.912]
[1778212693168,28.03,79577.61,40.0,-0.26047,0.00019,19.912]
[1778212693458,28.03,79576.75,40.0,-0.26062,0.00019,19.91799]
[1778212698892,28.03,79571.64,40.0,-0.26157,0.00019,19.95395]
[1778212700885,28.03,79571.66,40.0,-0.26157,0.00019,19.95367]
[1778212700906,28.03,79571.51,40.0,-0.26159,0.00019,19.9546]
[1778212706948,28.03,79570.95,40.0,-0.26169,0.00019,19.9584]
[1778212707862,28.03,79570.95,40.0,-0.26169,0.00019,19.9584]
[1778212708677,28.03,79571.11,40.0,-0.26166,0.00019,19.95721]
[1778212708962,28.03,79572.3,40.0,-0.26143,0.00019,19.94864]
[1778212713997,28.02,79572.59,40.0,-0.26133,0.00019,19.94143]
[1778212719032,28.02,79573.62,40.0,-0.26112,0.00019,19.93334]
[1778212724887,28.02,79573.62,40.0,-0.26112,0.00019,19.93334]
[1778212730109,28.02,79572.47,40.0,-0.26129,0.00019,19.94006]
[1778212730950,28.02,79572.47,40.0,-0.26129,0.00019,19.94006]
[1778212730974,28.02,79572.47,40.0,-0.26129,0.00019,19.94006]
[1778212731239,28.01,79570.88,40.0,-0.26159,0.00019,19.95131]
[1778212738167,28.02,79566.76,40.0,-0.26238,0.00019,19.98101]
[1778212741419,28.02,79563.44,40.0,-0.26301,0.00019,20.00479]
[1778212746457,28.02,79565.27,40.0,-0.26266,0.00019,19.99173]
[1778212752122,28.02,79565.46,40.0,-0.26263,0.00019,19.99049]
[1778212757301,28.02,79565.18,40.0,-0.26269,0.00019,19.99279]
[1778212762336,28.02,79564.48,40.0,-0.26283,0.00019,19.99789]
[1778212767371,28.02,79564.18,40.0,-0.26289,0.00019,20.00016]
[1778212772408,28.02,79564.04,40.0,-0.26288,0.00019,19.99684]
[1778212777441,28.02,79562.81,40.0,-0.26312,0.00019,20.00577]
[1778212782476,28.02,79566.25,40.0,-0.26247,0.00019,19.98139]
[1778212788109,28.02,79566.89,40.0,-0.26236,0.00019,19.97705]
[1778212793554,28.02,79566.36,40.0,-0.26247,0.00019,19.98124]
[1778212799596,28.02,79565.66,40.0,-0.26261,0.00019,19.98653]
[1778212802408,28.02,79566.17,40.0,-0.26251,0.00019,19.98293]
[1778212807967,28.02,79564.26,40.0,-0.26288,0.00019,19.99683]
[1778212813598,28.03,79567.66,40.0,-0.26224,0.00019,19.97278]
[1778212819150,28.03,79568.31,40.0,-0.26213,0.00019,19.96847]
[1778212824636,28.03,79569.65,40.0,-0.26188,0.00019,19.95912]
[1778212825068,28.03,79569.65,40.0,-0.26188,0.00019,19.95912]
[1778212825088,28.03,79569.65,40.0,-0.26188,0.00019,19.95912]
[1778212825166,28.03,79570.26,40.0,-0.26177,0.00019,19.95481]
[1778212826797,28.03,79570.72,40.0,-0.26168,0.00019,19.95149]
[1778212831343,28.03,79570.32,40.0,-0.26175,0.00019,19.95422]
[1778212831356,28.03,79571.25,40.0,-0.26154,0.00019,19.94308]
[1778212832078,28.03,79571.25,40.0,-0.26154,0.00019,19.94308]
[1778212832178,28.03,79571.47,40.0,-0.2615,0.00019,19.94148]
[1778212833563,28.03,79572.48,40.0,-0.26131,0.00019,19.93423]
[1778212834424,28.03,79572.48,40.0,-0.26131,0.00019,19.93423]
[1778212833835,28.03,79572.39,40.0,-0.26133,0.00019,19.93486]
[1778212834842,28.03,79573.12,40.0,-0.26118,0.00019,19.9295]
[1778212839913,28.03,79572.28,40.0,-0.26134,0.00019,19.93548]
[1778212845920,28.03,79574.03,40.0,-0.26101,0.00019,19.92279]
[1778212851962,28.03,79573.34,40.0,-0.26113,0.00019,19.92763]
[1778212856623,28.02,79573.34,40.0,-0.26113,0.00019,19.92754]
[1778212856910,28.02,79573.34,40.0,-0.26113,0.00019,19.92748]
[1778212860320,28.02,79573.34,40.0,-0.26112,0.00019,19.92719]
[1778212865194,28.02,79579.01,40.0,-0.26003,0.00019,19.8857]
[1778212866106,28.02,79578.51,40.0,-0.26013,0.00019,19.88929]
[1778212871393,28.02,79578.99,40.0,-0.26002,0.00019,19.88527]
[1778212876700,28.02,79576.78,40.0,-0.26042,0.00019,19.90037]
[1778212882173,28.01,79577.47,40.0,-0.26027,0.00019,19.89486]
[1778212882795,28.01,79577.7,40.0,-0.26022,0.00019,19.89294]
[1778212883184,28.01,79585.66,40.0,-0.25872,0.00019,19.83541]
[1778212884324,28.01,79585.66,40.0,-0.25872,0.00019,19.83541]
[1778212884326,28.01,79585.66,40.0,-0.25872,0.00019,19.83541]
[1778212884422,28.01,79589.7,40.0,-0.25796,0.00019,19.8061]
[1778212884738,28.01,79589.7,40.0,-0.25796,0.00019,19.8061]
[1778212885543,28.01,79589.7,40.0,-0.25796,0.00019,19.8061]
[1778212885411,28.01,79589.7,40.0,-0.25796,0.00019,19.80607]
[1778212886380,28.01,79589.7,40.0,-0.25796,0.00019,19.80607]
[1778212886481,28.01,79589.35,40.0,-0.25801,0.00019,19.80818]
[1778212887136,28.01,79589.35,40.0,-0.25801,0.00019,19.80818]
[1778212887300,28.01,79589.46,40.0,-0.25799,0.00019,19.80739]
[1778212887936,28.01,79589.46,40.0,-0.25799,0.00019,19.80739]
[1778212888218,28.01,79588.86,40.0,-0.2581,0.00019,19.81153]
[1778212893253,28.01,79595.5,40.0,-0.25681,0.00019,19.75859]
[1778212894618,28.01,79594.76,40.0,-0.25695,0.00019,19.76394]
[1778212894623,28.01,79594.76,40.0,-0.25695,0.00019,19.76394]
[1778212895535,28.01,79594.96,40.0,-0.25691,0.00019,19.76237]
[1778212896685,28.01,79594.86,40.0,-0.25693,0.00019,19.7631]
[1778212900406,28.01,79592.09,40.0,-0.25744,0.00019,19.78293]
[1778212900799,28.01,79591.59,40.0,-0.25753,0.00019,19.78633]
[1778212902333,28.01,79594.05,40.0,-0.25707,0.00019,19.76848]
[1778212903020,28.01,79593.27,40.0,-0.25721,0.00019,19.77403]
[1778212907278,28.01,79593.12,40.0,-0.25723,0.00019,19.77473]
[1778212907379,28.0,79593.12,40.0,-0.25723,0.00019,19.77463]
[1778212909270,28.0,79593.12,40.0,-0.25723,0.00019,19.77463]
[1778212909500,28.0,79593.12,40.0,-0.25723,0.00019,19.77463]
[1778212909503,28.0,79593.12,40.0,-0.25723,0.00019,19.77463]
[1778212909573,28.0,79593.12,40.0,-0.25721,0.00019,19.77412]
[1778212910860,28.0,79593.12,40.0,-0.25721,0.00019,19.77412]
[1778212911101,28.0,79593.12,40.0,-0.25721,0.00019,19.77412]
[1778212914490,28.0,79594.27,40.0,-0.25699,0.00019,19.7655]
[1778212920442,28.0,79595.63,40.0,-0.25672,0.00019,19.75506]
[1778212922388,28.0,79594.99,40.0,-0.25684,0.00019,19.75964]
[1778212924432,28.0,79594.06,40.0,-0.25701,0.00019,19.76616]
[1778212924502,28.0,79594.06,40.0,-0.25701,0.00019,19.76616]
[1778212925787,28.0,79600.1,40.0,-0.25587,0.00019,19.7221]
[1778212925914,28.0,79600.1,40.0,-0.25587,0.00019,19.7221]
[1778212927484,28.0,79599.18,40.0,-0.25604,0.00019,19.7287]
[1778212927647,28.0,79597.72,40.0,-0.25632,0.00019,19.73929]
[1778212928498,28.0,79597.63,40.0,-0.25633,0.00019,19.73978]
[1778212930800,28.0,79597.56,40.0,-0.25633,0.00019,19.73996]
[1778212931519,28.0,79597.61,40.0,-0.25632,0.00019,19.7395]
[1778212931736,28.0,79597.61,40.0,-0.25632,0.00019,19.7395]
[1778212932526,28.0,79607.84,40.0,-0.2544,0.00019,19.66464]
[1778212933784,28.0,79608.57,40.0,-0.25426,0.00019,19.65922]
[1778212933952,28.0,79608.57,40.0,-0.25426,0.00019,19.65922]
[1778212935719,28.0,79607.62,40.0,-0.25444,0.00019,19.6661]
[1778212936554,27.99,79607.03,40.0,-0.25455,0.00019,19.67034]
[1778212937013,27.99,79607.03,40.0,-0.25455,0.00019,19.67034]
[1778212941898,27.99,79605.36,40.0,-0.25486,0.00019,19.68248]
[1778212942596,27.99,79605.08,40.0,-0.25491,0.00019,19.68445]
[1778212946008,27.99,79605.0,40.0,-0.25492,0.00019,19.68488]
[1778212946483,27.99,79605.0,40.0,-0.25492,0.00019,19.68488]
[1778212946559,27.99,79605.0,40.0,-0.25492,0.00019,19.68474]
[1778212952252,27.99,79601.61,40.0,-0.25555,0.00019,19.70961]
[1778212954248,27.99,79601.23,40.0,-0.25559,0.00019,19.70795]
[1778212954349,27.99,79600.44,40.0,-0.25574,0.00019,19.71374]
[1778212954848,27.99,79600.44,40.0,-0.25574,0.00019,19.71374]
[1778212960722,28.0,79598.02,40.0,-0.25622,0.00019,19.73223]
[1778212965873,28.0,79601.83,40.0,-0.25552,0.00019,19.70498]
[1778212969626,28.0,79604.13,40.0,-0.25509,0.00019,19.68852]
[1778212970256,28.0,79604.13,40.0,-0.2551,0.00019,19.68888]
[1778212970968,28.0,79607.45,40.0,-0.25449,0.00019,19.66479]
[1778212971736,28.0,79607.68,40.0,-0.25445,0.00019,19.66331]
[1778212972797,28.0,79607.71,40.0,-0.25445,0.00019,19.66331]
[1778212973375,28.0,79607.76,40.0,-0.25444,0.00019,19.66316]
[1778212973919,28.0,79607.76,40.0,-0.25444,0.00019,19.66316]
[1778212974859,28.0,79606.31,40.0,-0.25472,0.00019,19.67386]
[1778212974883,28.0,79605.03,40.0,-0.25496,0.00019,19.68331]
[1778212980862,28.01,79605.21,40.0,-0.25495,0.00019,19.6831]
[1778212985897,28.01,79604.56,40.0,-0.2551,0.00019,19.68882]
[1778212986896,28.01,79604.56,40.0,-0.2551,0.00019,19.68882]
[1778212991939,28.01,79595.65,40.0,-0.25679,0.00019,19.75472]
[1778212993224,28.01,79595.65,40.0,-0.25679,0.00019,19.75472]
[1778212998989,28.02,79595.29,40.0,-0.25688,0.00019,19.75804]
[1778213001830,28.02,79596.38,40.0,-0.25668,0.00019,19.75033]
[1778213006808,28.02,79604.1,40.0,-0.25525,0.00019,19.69477]
[1778213010472,28.02,79604.57,40.0,-0.25517,0.00019,19.69177]
[1778213014554,28.02,79603.64,40.0,-0.25533,0.00019,19.69467]
[1778213016067,28.02,79603.79,40.0,-0.25531,0.00019,19.69386]
[1778213016337,28.03,79604.41,40.0,-0.25519,0.00019,19.68948]
[1778213017752,28.03,79606.68,40.0,-0.25477,0.00019,19.67295]
[1778213022705,28.03,79608.96,40.0,-0.25435,0.00019,19.6566]
[1778213027181,28.03,79613.72,40.0,-0.25348,0.00019,19.62222]
[1778213029729,28.03,79614.98,40.0,-0.25325,0.00019,19.61337]
[1778213030100,28.03,79614.98,40.0,-0.25325,0.00019,19.61337]
[1778213030115,28.03,79614.98,40.0,-0.25325,0.00019,19.61337]
[1778213030120,28.03,79614.98,40.0,-0.25325,0.00019,19.61337]
[1778213030563,28.03,79616.55,40.0,-0.25296,0.00019,19.60199]
[1778213032828,28.03,79621.48,40.0,-0.25205,0.00019,19.56592]
[1778213038704,28.03,79623.85,40.0,-0.25162,0.00019,19.5488]
[1778213039455,28.03,79624.01,40.0,-0.25159,0.00019,19.54772]
[1778213041463,28.03,79622.96,40.0,-0.25179,0.00019,19.55565]
[1778213043098,28.03,79620.11,40.0,-0.25232,0.00019,19.5768]
[1778213049214,28.03,79616.89,40.0,-0.25293,0.00019,19.6007]
[1778213054742,28.03,79619.13,40.0,-0.25252,0.00019,19.58451]
[1778213060928,28.04,79617.68,40.0,-0.2528,0.00019,19.59551]
[1778213067466,28.04,79617.95,40.0,-0.25275,0.00019,19.59385]
[1778213071480,28.04,79617.95,40.0,-0.25275,0.00019,19.59385]
[1778213077537,28.04,79611.47,40.0,-0.25394,0.00019,19.63725]
[1778213082221,28.04,79614.71,40.0,-0.25334,0.00019,19.61358]
[1778213082575,28.04,79612.93,40.0,-0.25367,0.00019,19.62665]
[1778213087610,28.04,79612.69,40.0,-0.25373,0.00019,19.62917]
[1778213092645,28.04,79610.26,40.0,-0.25421,0.00019,19.64785]
[1778213097681,28.05,79611.92,40.0,-0.25392,0.00019,19.63644]
[1778213102715,28.05,79614.89,40.0,-0.25338,0.00019,19.61548]
[1778213107750,28.05,79613.44,40.0,-0.25367,0.00019,19.62692]
[1778213112785,28.05,79617.18,40.0,-0.25299,0.00019,19.60019]
[1778213117820,28.06,79614.71,40.0,-0.25347,0.00019,19.61899]
[1778213122855,28.06,79613.9,40.0,-0.25363,0.00019,19.6255]
[1778213126297,28.06,79614.83,40.0,-0.25347,0.00019,19.6189]
[1778213128344,28.06,79621.44,40.0,-0.25224,0.00019,19.57062]
[1778213128988,28.06,79623.01,40.0,-0.25195,0.00019,19.55924]
[1778213129699,28.06,79623.01,40.0,-0.25195,0.00019,19.55924]
[1778213134920,28.06,79624.77,40.0,-0.25162,0.00019,19.54292]
[1778213135570,28.06,79624.77,40.0,-0.25162,0.00019,19.54292]
[1778213135665,28.07,79625.24,40.0,-0.25155,0.00019,19.53985]
[1778213140413,28.07,79627.07,40.0,-0.25121,0.00019,19.52664]
[1778213145458,28.07,79626.53,40.0,-0.25132,0.00019,19.53101]
[1778213145731,28.07,79626.53,40.0,-0.25132,0.00019,19.53101]
[1778213145862,28.07,79626.58,40.0,-0.25131,0.00019,19.53072]
[1778213146016,28.07,79624.39,40.0,-0.25172,0.00019,19.54692]
[1778213147590,28.07,79624.39,40.0,-0.25172,0.00019,19.54692]
[1778213149914,28.07,79615.45,40.0,-0.25339,0.00019,19.61297]
[1778213159908,28.07,79615.76,40.0,-0.25336,0.00019,19.61161]
[1778213166159,28.08,79609.85,40.0,-0.25448,0.00019,19.65554]
[1778213171340,28.08,79610.32,40.0,-0.2544,0.00019,19.65243]
[1778213176953,28.08,79612.12,40.0,-0.25407,0.00019,19.63982]
[1778213176994,28.08,79612.12,40.0,-0.25407,0.00019,19.63982]
[1778213178834,28.08,79617.53,40.0,-0.25307,0.00019,19.60033]
[1778213179440,28.08,79619.94,40.0,-0.25263,0.00019,19.58292]
[1778213185086,28.08,79619.48,40.0,-0.25272,0.00019,19.58648]
[1778213185141,28.08,79619.48,40.0,-0.25272,0.00019,19.58648]
[1778213187072,28.08,79615.65,40.0,-0.25343,0.00019,19.61457]
[1778213187306,28.08,79614.13,40.0,-0.25371,0.00019,19.62568]
[1778213192341,28.08,79617.36,40.0,-0.25309,0.00019,19.59799]
[1778213196503,28.08,79618.27,40.0,-0.25293,0.00019,19.5917]
[1778213199442,28.08,79622.49,40.0,-0.25216,0.00019,19.56133]
[1778213199859,28.08,79624.12,40.0,-0.25186,0.00019,19.54941]
[1778213205432,28.09,79628.23,40.0,-0.25111,0.00019,19.51954]
[1778213206045,28.09,79628.23,40.0,-0.25111,0.00019,19.51954]
[1778213211843,28.09,79627.63,40.0,-0.25123,0.00019,19.52433]
[1778213217516,28.09,79630.77,40.0,-0.25067,0.00018,19.502]
[1778213219037,28.09,79630.59,40.0,-0.2507,0.00018,19.50344]
[1778213224808,28.09,79627.95,40.0,-0.2512,0.00019,19.52309]
[1778213230021,28.09,79634.94,40.0,-0.24993,0.00018,19.47236]
[1778213235848,28.1,79635.41,40.0,-0.24986,0.00018,19.46959]
[1778213241272,28.1,79636.41,40.0,-0.24969,0.00018,19.46309]
[1778213244524,28.1,79635.55,40.0,-0.24986,0.00018,19.4699]
[1778213250712,28.1,79631.7,40.0,-0.25059,0.00018,19.49897]
[1778213255320,28.1,79632.59,40.0,-0.25041,0.00018,19.48859]
[1778213259494,28.11,79638.53,40.0,-0.24933,0.00018,19.44544]
[1778213265208,28.11,79638.23,40.0,-0.2494,0.00018,19.44849]
[1778213270862,28.11,79633.38,40.0,-0.25032,0.00018,19.48515]
[1778213275925,28.12,79632.67,40.0,-0.25047,0.00018,19.49111]
[1778213280960,28.12,79626.26,40.0,-0.25166,0.00019,19.53872]
[1778213285995,28.12,79626.3,40.0,-0.25167,0.00019,19.53876]
[1778213291030,28.12,79627.78,40.0,-0.2514,0.00018,19.52826]
[1778213296065,28.12,79627.34,40.0,-0.25149,0.00019,19.53191]
[1778213301100,28.12,79627.01,40.0,-0.25156,0.00019,19.53473]
[1778213302799,28.12,79627.01,40.0,-0.25156,0.00019,19.53473]
[1778213304721,28.12,79627.98,40.0,-0.25139,0.00018,19.52776]
[1778213310741,28.12,79628.3,40.0,-0.25134,0.00018,19.52589]
[1778213312016,28.12,79631.46,40.0,-0.25073,0.00018,19.49829]
[1778213312898,28.12,79631.46,40.0,-0.25073,0.00018,19.49829]
[1778213313763,28.12,79631.94,40.0,-0.25064,0.00018,19.49495]
[1778213317225,28.13,79636.7,40.0,-0.24977,0.00018,19.4602]
[1778213317793,28.13,79636.7,40.0,-0.24977,0.00018,19.4602]
[1778213324262,28.13,79637.06,40.0,-0.24973,0.00018,19.45864]
[1778213329303,28.13,79635.11,40.0,-0.25011,0.00018,19.47365]
[1778213334338,28.13,79634.9,40.0,-0.25016,0.00018,19.47578]
[1778213339373,28.14,79632.11,40.0,-0.25069,0.00018,19.49692]
[1778213344908,28.14,79632.56,40.0,-0.25062,0.00018,19.49403]
[1778213351462,28.14,79632.53,40.0,-0.25064,0.00018,19.49508]
[1778213354791,28.14,79631.45,40.0,-0.25085,0.00018,19.50322]
[1778213360525,28.14,79634.24,40.0,-0.25035,0.00018,19.48337]
[1778213365560,28.14,79635.01,40.0,-0.25022,0.00018,19.47821]
[1778213370595,28.15,79635.17,40.0,-0.2502,0.00018,19.47756]
[1778213375630,28.15,79635.31,40.0,-0.25015,0.00018,19.47251]
[1778213378944,28.15,79635.31,40.0,-0.25015,0.00018,19.47251]
[1778213384693,28.15,79636.09,40.0,-0.25003,0.00018,19.4676]
[1778213389728,28.15,79634.68,40.0,-0.2503,0.00018,19.47844]
[1778213391740,28.15,79635.3,40.0,-0.25019,0.00018,19.47395]
[1778213391780,28.15,79635.3,40.0,-0.25019,0.00018,19.47395]
[1778213394823,28.15,79638.13,40.0,-0.24967,0.00018,19.45336]
[1778213400805,28.16,79636.79,40.0,-0.24994,0.00018,19.46397]
[1778213405136,28.16,79636.36,40.0,-0.25003,0.00018,19.46755]
[1778213410056,28.16,79632.41,40.0,-0.25076,0.00018,19.49682]
[1778213411102,28.16,79643.98,40.0,-0.24863,0.00018,19.41167]
[1778213415156,28.16,79646.35,40.0,-0.24821,0.00018,19.39461]
[1778213415173,28.16,79646.35,40.0,-0.24821,0.00018,19.39461]
[1778213415175,28.16,79646.35,40.0,-0.24821,0.00018,19.39461]
[1778213416077,28.16,79648.95,40.0,-0.24774,0.00018,19.37545]
[1778213416915,28.16,79648.95,40.0,-0.24774,0.00018,19.37545]
[1778213418361,28.16,79650.32,40.0,-0.24748,0.00018,19.36524]
[1778213420190,28.16,79656.91,40.0,-0.24628,0.00018,19.3162]
[1778213420552,28.16,79656.91,40.0,-0.24628,0.00018,19.3162]
[1778213427822,28.16,79661.65,40.0,-0.24542,0.00018,19.28114]
[1778213434039,28.16,79659.39,40.0,-0.24581,0.00018,19.29404]
[1778213439074,28.16,79663.05,40.0,-0.24515,0.00018,19.26706]
[1778213440068,28.16,79663.05,40.0,-0.24515,0.00018,19.26706]
[1778213445116,28.17,79665.78,40.0,-0.24467,0.00018,19.2474]
[1778213446123,28.17,79674.89,40.0,-0.24302,0.00018,19.17935]
[1778213446996,28.17,79674.89,40.0,-0.24302,0.00018,19.17935]
[1778213450823,28.17,79675.77,40.0,-0.24288,0.00018,19.17367]
[1778213451901,28.17,79675.77,40.0,-0.24288,0.00018,19.17367]
[1778213451920,28.17,79676.16,40.0,-0.24281,0.00018,19.17083]
[1778213452890,28.17,79676.16,40.0,-0.24281,0.00018,19.17083]
[1778213452991,28.17,79673.11,40.0,-0.24337,0.00018,19.1938]
[1778213453590,28.17,79673.11,40.0,-0.24337,0.00018,19.1938]
[1778213454318,28.17,79667.97,40.0,-0.2443,0.00018,19.23233]
[1778213460221,28.17,79668.56,40.0,-0.24422,0.00018,19.22893]
[1778213462546,28.17,79668.86,40.0,-0.24417,0.00018,19.22684]
[1778213468277,28.18,79667.47,40.0,-0.24444,0.00018,19.2383]
[1778213473313,28.18,79666.35,40.0,-0.24466,0.00018,19.24732]
[1778213478669,28.18,79665.55,40.0,-0.24482,0.00018,19.25381]
[1778213484391,28.18,79667.78,40.0,-0.24444,0.00018,19.23802]
[1778213485587,28.18,79667.78,40.0,-0.24444,0.00018,19.23802]
[1778213491499,28.19,79671.09,40.0,-0.24386,0.00018,19.2142]
[1778213499678,28.19,79675.23,40.0,-0.2431,0.00018,19.17984]
[1778213505539,28.19,79674.18,40.0,-0.24333,0.00018,19.18947]
[1778213510779,28.2,79673.38,40.0,-0.24349,0.00018,19.19622]
[1778213518630,28.2,79673.1,40.0,-0.24358,0.00018,19.20001]
[1778213523691,28.2,79675.74,40.0,-0.24312,0.00018,19.181]
[1778213530830,28.21,79675.78,40.0,-0.24315,0.00018,19.18194]
[1778213536757,28.21,79673.35,40.0,-0.24362,0.00018,19.20161]
[1778213538172,28.21,79673.35,40.0,-0.24362,0.00018,19.20161]
[1778213547839,28.22,79674.89,40.0,-0.24339,0.00018,19.1922]
[1778213551917,28.22,79674.89,40.0,-0.24339,0.00018,19.1922]
[1778213553128,28.22,79674.35,40.0,-0.24347,0.00018,19.19246]
[1778213553673,28.22,79668.25,40.0,-0.24458,0.00018,19.23819]
[1778213554483,28.22,79671.84,40.0,-0.24393,0.00018,19.21154]
[1778213556790,28.22,79679.09,40.0,-0.24263,0.00018,19.1577]
[1778213561940,28.23,79684.99,40.0,-0.2416,0.00018,19.11493]
[1778213562409,28.23,79684.99,40.0,-0.2416,0.00018,19.11493]
[1778213562506,28.23,79684.99,40.0,-0.2416,0.00018,19.11493]
[1778213562888,28.23,79684.99,40.0,-0.2416,0.00018,19.11493]
[1778213562900,28.23,79684.99,40.0,-0.2416,0.00018,19.11493]
[1778213562904,28.23,79684.99,40.0,-0.2416,0.00018,19.11493]
[1778213562975,28.23,79685.4,40.0,-0.24153,0.00018,19.11211]
[1778213567982,28.23,79688.52,40.0,-0.24097,0.00018,19.08867]
[1778213573017,28.23,79690.66,40.0,-0.24059,0.00018,19.0726]
[1778213578052,28.23,79692.26,40.0,-0.2403,0.00018,19.06063]
[1778213583087,28.23,79691.84,40.0,-0.24038,0.00018,19.06382]
[1778213588028,28.23,79694.45,40.0,-0.23991,0.00018,19.04413]
[1778213588122,28.23,79694.4,40.0,-0.23991,0.00018,19.04452]
[1778213589884,28.23,79691.94,40.0,-0.24036,0.00018,19.06307]
[1778213594510,28.23,79689.97,40.0,-0.24073,0.00018,19.0785]
[1778213595171,28.23,79690.1,40.0,-0.2407,0.00018,19.07762]
[1778213595416,28.23,79690.1,40.0,-0.2407,0.00018,19.07762]
[1778213596178,28.23,79690.22,40.0,-0.24068,0.00018,19.0768]
[1778213600088,28.23,79690.56,40.0,-0.24063,0.00018,19.07456]
[1778213605241,28.24,79693.39,40.0,-0.24014,0.00018,19.05396]
[1778213607639,28.24,79695.11,40.0,-0.23984,0.00018,19.04126]
[1778213608262,28.24,79695.16,40.0,-0.23983,0.00018,19.04088]
[1778213613297,28.24,79697.98,40.0,-0.23929,0.00018,19.01513]
[1778213618332,28.24,79697.88,40.0,-0.23931,0.00018,19.01599]
[1778213623367,28.24,79700.62,40.0,-0.23882,0.00018,18.99537]
[1778213629119,28.24,79701.13,40.0,-0.23873,0.00018,18.99164]
[1778213634808,28.24,79702.8,40.0,-0.23844,0.00018,18.9792]
[1778213637813,28.24,79707.72,40.0,-0.23756,0.00018,18.9421]
[1778213640666,28.24,79708.42,40.0,-0.23744,0.00018,18.93701]
[1778213641454,28.24,79708.61,40.0,-0.23741,0.00018,18.93564]
[1778213643810,28.24,79709.08,40.0,-0.23733,0.00018,18.93223]
[1778213644347,28.24,79713.34,40.0,-0.23657,0.00018,18.89997]
[1778213646240,28.24,79713.45,40.0,-0.23655,0.00018,18.89926]
[1778213648126,28.24,79713.74,40.0,-0.23651,0.00018,18.8973]
[1778213653577,28.24,79709.09,40.0,-0.23735,0.00018,18.93318]
[1778213658612,28.24,79709.59,40.0,-0.23727,0.00018,18.92971]
[1778213659540,28.24,79709.59,40.0,-0.23727,0.00018,18.92971]
[1778213664654,28.25,79712.17,40.0,-0.23682,0.00018,18.91058]
[1778213669689,28.25,79713.94,40.0,-0.23651,0.00018,18.8977]
[1778213674248,28.25,79713.48,40.0,-0.23657,0.00018,18.89699]
[1778213676035,28.25,79711.01,40.0,-0.23701,0.00018,18.91598]
[1778213682334,28.25,79706.57,40.0,-0.23782,0.00018,18.95005]
[1778213689342,28.25,79706.12,40.0,-0.23791,0.00018,18.95392]
[1778213691055,28.25,79707.83,40.0,-0.23761,0.00018,18.94109]
[1778213691833,28.25,79708.72,40.0,-0.23745,0.00018,18.93442]
[1778213693497,28.25,79716.42,40.0,-0.23608,0.00018,18.87614]
[1778213699902,28.26,79715.95,40.0,-0.23619,0.00018,18.88081]
[1778213700421,28.26,79715.95,40.0,-0.23619,0.00018,18.88081]
[1778213705947,28.26,79708.2,40.0,-0.23758,0.00018,18.94029]
[1778213709809,28.26,79715.65,40.0,-0.23627,0.00018,18.88414]
[1778213715007,28.26,79717.02,40.0,-0.23604,0.00018,18.87465]
[1778213718822,28.26,79714.89,40.0,-0.23643,0.00018,18.89129]
[1778213719038,28.26,79714.66,40.0,-0.23648,0.00018,18.89317]
[1778213724075,28.26,79713.63,40.0,-0.23666,0.00018,18.90094]
[1778213728447,28.26,79709.21,40.0,-0.23744,0.00018,18.93438]
[1778213729270,28.26,79709.21,40.0,-0.23744,0.00018,18.93438]
[1778213729298,28.26,79709.21,40.0,-0.23744,0.00018,18.93438]
[1778213730071,28.26,79707.04,40.0,-0.23783,0.00018,18.95084]
[1778213730117,28.26,79706.1,40.0,-0.238,0.00018,18.95795]
[1778213735152,28.26,79705.23,40.0,-0.23813,0.00018,18.9603]
[1778213739661,28.26,79705.1,40.0,-0.23815,0.00018,18.96135]
[1778213742049,28.27,79700.26,40.0,-0.23903,0.00018,18.99827]
[1778213747195,28.27,79700.84,40.0,-0.23893,0.00018,18.99403]
[1778213747458,28.27,79699.46,40.0,-0.23918,0.00018,19.00448]
[1778213747546,28.27,79699.46,40.0,-0.23918,0.00018,19.00448]
[1778213748245,28.27,79678.06,40.0,-0.24303,0.00018,19.16519]
[1778213748504,28.27,79678.06,40.0,-0.24303,0.00018,19.16519]
[1778213748819,28.27,79678.06,40.0,-0.24303,0.00018,19.16519]
[1778213749252,28.27,79671.99,40.0,-0.24413,0.00018,19.21062]
[1778213754287,28.27,79668.81,40.0,-0.24471,0.00018,19.23448]
[1778213756949,28.27,79667.68,40.0,-0.24492,0.00018,19.24293]
[1778213763047,28.27,79668.06,40.0,-0.24485,0.00018,19.24023]
[1778213764389,28.27,79668.86,40.0,-0.24471,0.00018,19.23434]
[1778213770412,28.27,79665.38,40.0,-0.24534,0.00018,19.26033]
[1778213775445,28.27,79668.07,40.0,-0.24486,0.00018,19.2405]
[1778213780480,28.27,79675.99,40.0,-0.24343,0.00018,19.1817]
[1778213781913,28.27,79675.99,40.0,-0.24343,0.00018,19.1817]
[1778213782592,28.27,79675.64,40.0,-0.24349,0.00018,19.18442]
[1778213782828,28.27,79675.64,40.0,-0.24349,0.00018,19.18442]
[1778213782929,28.27,79675.53,40.0,-0.24352,0.00018,19.18533]
[1778213785343,28.27,79675.53,40.0,-0.24352,0.00018,19.18532]
[1778213785444,28.27,79675.22,40.0,-0.24357,0.00018,19.18762]
[1778213790802,28.27,79676.0,40.0,-0.24342,0.00018,19.18124]
[1778213790903,28.27,79675.65,40.0,-0.24348,0.00018,19.18372]
[1778213791771,28.27,79675.65,40.0,-0.24348,0.00018,19.18372]
[1778213791873,28.27,79676.51,40.0,-0.24329,0.00018,19.17276]
[1778213796905,28.27,79676.29,40.0,-0.24331,0.00018,19.17381]
[1778213799911,28.27,79679.26,40.0,-0.24277,0.00018,19.15129]
[1778213800493,28.27,79683.34,40.0,-0.24203,0.00018,19.12082]
[1778213800845,28.27,79683.34,40.0,-0.24203,0.00018,19.12082]
[1778213802777,28.27,79687.81,40.0,-0.24123,0.00018,19.0874]
[1778213802877,28.27,79688.41,40.0,-0.24112,0.00018,19.083]
[1778213803808,28.27,79688.41,40.0,-0.24112,0.00018,19.083]
[1778213809683,28.27,79687.75,40.0,-0.24124,0.00018,19.08779]
[1778213814718,28.27,79688.05,40.0,-0.24118,0.00018,19.08535]
[1778213819753,28.26,79690.66,40.0,-0.24071,0.00018,19.06558]
[1778213824788,28.26,79692.62,40.0,-0.24035,0.00018,19.05078]
[1778213829823,28.26,79692.06,40.0,-0.24045,0.00018,19.05495]
[1778213834858,28.26,79693.0,40.0,-0.24028,0.00018,19.04776]
[1778213839894,28.26,79692.5,40.0,-0.24037,0.00018,19.05135]
[1778213844930,28.26,79692.28,40.0,-0.2404,0.00018,19.05278]
[1778213850547,28.26,79692.93,40.0,-0.24028,0.00018,19.04772]
[1778213855784,28.26,79696.8,40.0,-0.23955,0.00018,19.01392]
[1778213860811,28.26,79696.26,40.0,-0.23964,0.00018,19.01795]
[1778213870108,28.26,79695.66,40.0,-0.23975,0.00018,19.02226]
[1778213875143,28.26,79696.47,40.0,-0.2396,0.00018,19.01597]
[1778213880178,28.26,79696.14,40.0,-0.23965,0.00018,19.01822]
[1778213885011,28.26,79695.87,40.0,-0.2397,0.00018,19.02003]
[1778213887239,28.26,79695.47,40.0,-0.23976,0.00018,19.02292]
[1778213887945,28.26,79695.91,40.0,-0.23968,0.00018,19.01953]
[1778213893269,28.26,79696.51,40.0,-0.23957,0.00018,19.01459]
[1778213898304,28.26,79695.91,40.0,-0.23967,0.00018,19.01875]
[1778213904346,28.25,79696.71,40.0,-0.23951,0.00018,19.01228]
[1778213905705,28.25,79696.71,40.0,-0.23951,0.00018,19.01228]
[1778213910802,28.25,79696.35,40.0,-0.23957,0.00018,19.01466]
[1778213912407,28.25,79704.51,40.0,-0.23807,0.00018,18.94829]
[1778213912661,28.25,79704.51,40.0,-0.23807,0.00018,18.94829]
[1778213913206,28.25,79704.51,40.0,-0.23807,0.00018,18.94829]
[1778213913211,28.25,79704.51,40.0,-0.23807,0.00018,18.94829]
[1778213914351,28.25,79707.74,40.0,-0.23749,0.00018,18.92378]
[1778213914421,28.25,79707.86,40.0,-0.23747,0.00018,18.92289]
[1778213914815,28.25,79707.86,40.0,-0.23747,0.00018,18.92289]
[1778213919886,28.25,79707.85,40.0,-0.23746,0.00018,18.92264]
[1778213923345,28.25,79707.31,40.0,-0.23755,0.00018,18.92645]
[1778213924651,28.25,79706.59,40.0,-0.23768,0.00018,18.93171]
[1778213925498,28.25,79706.52,40.0,-0.23769,0.00018,18.93214]
[1778213930839,28.25,79707.55,40.0,-0.23751,0.00018,18.9245]
[1778213936575,28.25,79707.6,40.0,-0.23751,0.00018,18.92454]
[1778213941610,28.25,79712.29,40.0,-0.23668,0.00018,18.88932]
[1778213941779,28.25,79712.29,40.0,-0.23668,0.00018,18.88932]
[1778213947872,28.25,79713.43,40.0,-0.23649,0.00018,18.88124]
[1778213949125,28.26,79713.57,40.0,-0.23647,0.00018,18.8803]
[1778213949444,28.26,79713.7,40.0,-0.23645,0.00018,18.87943]
[1778213954701,28.26,79714.35,40.0,-0.23633,0.00018,18.87441]
[1778213960334,28.26,79715.78,40.0,-0.23607,0.00018,18.86348]
[1778213961527,28.26,79714.95,40.0,-0.23622,0.00018,18.86978]
[1778213961660,28.26,79714.95,40.0,-0.23622,0.00018,18.86978]
[1778213961763,28.26,79714.32,40.0,-0.23633,0.00018,18.87454]
[1778213962338,28.26,79711.84,40.0,-0.23677,0.00018,18.89337]
[1778213963944,28.26,79710.78,40.0,-0.23696,0.00018,18.90152]
[1778213965831,28.26,79714.19,40.0,-0.23636,0.00018,18.87582]
[1778213966531,28.26,79714.19,40.0,-0.23636,0.00018,18.87582]
[1778213972038,28.26,79714.97,40.0,-0.2362,0.00018,18.86612]
[1778213972042,28.26,79714.97,40.0,-0.2362,0.00018,18.86612]
[1778213972138,28.26,79715.61,40.0,-0.23609,0.00018,18.86139]
[1778213973615,28.26,79715.61,40.0,-0.23609,0.00018,18.86139]
[1778213978870,28.26,79717.56,40.0,-0.23575,0.00018,18.84671]
[1778213982448,28.26,79717.19,40.0,-0.23582,0.00018,18.84959]
[1778213986593,28.26,79717.12,40.0,-0.23583,0.00018,18.85025]
[1778213991961,28.26,79716.97,40.0,-0.23587,0.00018,18.85167]
[1778213996996,28.26,79717.27,40.0,-0.23582,0.00018,18.84963]
[1778214002336,28.26,79716.68,40.0,-0.23593,0.00018,18.85435]
[1778214005599,28.26,79715.89,40.0,-0.23607,0.00018,18.86052]
[1778214007042,28.26,79715.75,40.0,-0.2361,0.00018,18.86166]
[1778214007068,28.26,79715.83,40.0,-0.23609,0.00018,18.86108]
[1778214012104,28.27,79716.0,40.0,-0.23607,0.00018,18.86062]
[1778214013174,28.27,79716.0,40.0,-0.23607,0.00018,18.86062]
[1778214013177,28.27,79716.0,40.0,-0.23607,0.00018,18.86062]
[1778214013559,28.27,79718.57,40.0,-0.23562,0.00018,18.84124]
[1778214014182,28.27,79718.57,40.0,-0.23562,0.00018,18.84124]
[1778214014765,28.27,79722.58,40.0,-0.23491,0.00018,18.81075]
[1778214020160,28.27,79723.49,40.0,-0.23476,0.00018,18.80431]
[1778214022595,28.27,79723.41,40.0,-0.23478,0.00018,18.80501]
[1778214023351,28.27,79723.51,40.0,-0.23476,0.00018,18.80434]
[1778214028450,28.27,79722.55,40.0,-0.23494,0.00018,18.81213]
[1778214029919,28.27,79719.12,40.0,-0.23555,0.00018,18.83842]
[1778214031018,28.27,79716.92,40.0,-0.23595,0.00018,18.85521]
[1778214033363,28.27,79714.46,40.0,-0.23635,0.00018,18.8694]
[1778214033834,28.27,79714.91,40.0,-0.23627,0.00018,18.866]
[1778214033934,28.27,79714.91,40.0,-0.23627,0.00018,18.86601]
[1778214037128,28.27,79716.48,40.0,-0.236,0.00018,18.8544]
[1778214042314,28.27,79716.08,40.0,-0.23609,0.00018,18.85843]
[1778214044860,28.27,79716.4,40.0,-0.23604,0.00018,18.85615]
[1778214051229,28.28,79716.94,40.0,-0.23596,0.00018,18.85297]
[1778214053573,28.28,79716.94,40.0,-0.23597,0.00018,18.85327]
[1778214054432,28.28,79715.76,40.0,-0.23619,0.00018,18.86252]
[1778214055405,28.28,79712.6,40.0,-0.23675,0.00018,18.88664]
[1778214058386,28.28,79711.61,40.0,-0.23694,0.00018,18.89443]
[1778214058427,28.28,79710.57,40.0,-0.23712,0.00018,18.90241]
[1778214061240,28.28,79706.23,40.0,-0.2379,0.00018,18.93514]
[1778214066482,28.28,79707.47,40.0,-0.23766,0.00018,18.92529]
[1778214071517,28.28,79706.74,40.0,-0.23779,0.00018,18.93044]
[1778214076553,28.28,79709.94,40.0,-0.23721,0.00018,18.90588]
[1778214081588,28.28,79709.48,40.0,-0.23728,0.00018,18.90912]
[1778214086623,28.28,79710.7,40.0,-0.23706,0.00018,18.89963]
[1778214091658,28.27,79710.02,40.0,-0.23714,0.00018,18.90005]
[1778214096693,28.27,79709.4,40.0,-0.23725,0.00018,18.90462]
[1778214101728,28.27,79703.71,40.0,-0.23826,0.00018,18.94752]
[1778214107770,28.27,79705.16,40.0,-0.238,0.00018,18.93612]
[1778214112805,28.27,79708.4,40.0,-0.23741,0.00018,18.91131]
[1778214114177,28.27,79708.48,40.0,-0.23739,0.00018,18.91067]
[1778214115826,28.27,79709.25,40.0,-0.23725,0.00018,18.90449]
[1778214121374,28.27,79714.19,40.0,-0.23635,0.00018,18.86644]
[1778214126773,28.27,79713.52,40.0,-0.23646,0.00018,18.87087]
[1778214134959,28.26,79713.91,40.0,-0.23636,0.00018,18.86666]
[1778214139994,28.26,79714.97,40.0,-0.23616,0.00018,18.85799]
[1778214145042,28.26,79714.32,40.0,-0.23626,0.00018,18.86229]
[1778214150077,28.26,79716.65,40.0,-0.23583,0.00018,18.84395]
[1778214156119,28.26,79715.27,40.0,-0.23602,0.00018,18.84914]
[1778214161154,28.25,79715.27,40.0,-0.23601,0.00018,18.84848]
[1778214166189,28.25,79717.48,40.0,-0.2356,0.00018,18.83106]
[1778214171225,28.25,79718.5,40.0,-0.23541,0.00018,18.82272]
[1778214175624,28.25,79722.53,40.0,-0.23468,0.00018,18.79168]
[1778214177887,28.25,79723.8,40.0,-0.23446,0.00018,18.78191]
[1778214179449,28.25,79731.62,40.0,-0.23307,0.00018,18.72193]
[1778214183162,28.25,79736.22,40.0,-0.23226,0.00018,18.6868]
[1778214188344,28.25,79736.7,40.0,-0.23218,0.00018,18.68345]
[1778214193212,28.25,79735.49,40.0,-0.2324,0.00018,18.69299]
[1778214198414,28.25,79735.15,40.0,-0.23247,0.00018,18.69605]
[1778214203468,28.25,79735.17,40.0,-0.23247,0.00018,18.69623]
[1778214208762,28.25,79736.01,40.0,-0.23234,0.00018,18.69028]
[1778214214526,28.26,79734.69,40.0,-0.23255,0.00018,18.69654]
[1778214215391,28.26,79734.69,40.0,-0.23255,0.00018,18.69654]
[1778214216341,28.26,79734.56,40.0,-0.23257,0.00018,18.69764]
[1778214221575,28.26,79734.9,40.0,-0.23253,0.00018,18.69567]
[1778214226677,28.26,79735.57,40.0,-0.23242,0.00018,18.69095]
[1778214232652,28.26,79737.03,40.0,-0.23218,0.00018,18.68055]
[1778214236351,28.26,79738.04,40.0,-0.23201,0.00018,18.67314]
[1778214241716,28.26,79738.72,40.0,-0.2319,0.00018,18.66863]
[1778214246752,28.27,79739.04,40.0,-0.23186,0.00018,18.66676]
[1778214248909,28.27,79741.22,40.0,-0.23148,0.00018,18.65014]
[1778214249789,28.27,79740.87,40.0,-0.23154,0.00018,18.65294]
[1778214255815,28.27,79737.89,40.0,-0.23209,0.00018,18.67664]
[1778214256781,28.27,79737.89,40.0,-0.23209,0.00018,18.67664]
[1778214261857,28.27,79736.96,40.0,-0.23226,0.00018,18.6843]
[1778214263028,28.27,79736.23,40.0,-0.2324,0.00018,18.69005]
[1778214268752,28.27,79735.66,40.0,-0.23251,0.00018,18.69481]
[1778214275955,28.27,79736.48,40.0,-0.23234,0.00018,18.68456]
[1778214281997,28.28,79736.12,40.0,-0.23241,0.00018,18.68782]
[1778214285041,28.28,79736.07,40.0,-0.23243,0.00018,18.68836]
[1778214289951,28.28,79736.79,40.0,-0.23231,0.00018,18.68316]
[1778214290066,28.28,79736.09,40.0,-0.23243,0.00018,18.68861]
[1778214290181,28.28,79736.09,40.0,-0.23243,0.00018,18.68861]
[1778214291977,28.28,79736.06,40.0,-0.23244,0.00018,18.68892]
[1778214292828,28.28,79729.56,40.0,-0.23359,0.00018,18.73872]
[1778214293628,28.28,79727.79,40.0,-0.2339,0.00018,18.75226]
[1778214293855,28.28,79727.79,40.0,-0.2339,0.00018,18.75226]
[1778214294008,28.28,79726.74,40.0,-0.23409,0.00018,18.76042]
[1778214294085,28.28,79726.74,40.0,-0.23409,0.00018,18.76042]
[1778214294875,28.28,79726.74,40.0,-0.23409,0.00018,18.76042]
[1778214294963,28.28,79710.69,40.0,-0.23695,0.00018,18.88263]
[1778214295563,28.28,79710.69,40.0,-0.23695,0.00018,18.88263]
[1778214295637,28.28,79710.69,40.0,-0.23695,0.00018,18.88263]
[1778214296029,28.28,79702.12,40.0,-0.23848,0.00018,18.94754]
[1778214300297,28.28,79703.5,40.0,-0.23824,0.00018,18.93734]
[1778214300350,28.28,79703.5,40.0,-0.23824,0.00018,18.93734]
[1778214300357,28.28,79703.5,40.0,-0.23824,0.00018,18.93734]
[1778214300397,28.28,79704.4,40.0,-0.23808,0.00018,18.93062]
[1778214301599,28.28,79704.4,40.0,-0.23808,0.00018,18.93062]
[1778214307065,28.28,79709.45,40.0,-0.23718,0.00018,18.89232]
[1778214309853,28.28,79712.87,40.0,-0.23657,0.00018,18.8664]
[1778214317243,28.28,79713.92,40.0,-0.23639,0.00018,18.85884]
[1778214320476,28.28,79711.82,40.0,-0.23677,0.00018,18.87487]
[1778214322352,28.28,79708.92,40.0,-0.23729,0.00018,18.89688]
[1778214322453,28.28,79709.13,40.0,-0.23725,0.00018,18.8953]
[1778214328258,28.28,79708.44,40.0,-0.23739,0.00018,18.90126]
[1778214331613,28.28,79704.4,40.0,-0.23812,0.00018,18.93219]
[1778214335576,28.29,79699.5,40.0,-0.23897,0.00018,18.965]
[1778214336358,28.29,79700.51,40.0,-0.23879,0.00018,18.95745]
[1778214340390,28.29,79700.54,40.0,-0.23879,0.00018,18.95754]
[1778214344337,28.29,79698.05,40.0,-0.23925,0.00018,18.9766]
[1778214344408,28.29,79698.05,40.0,-0.23925,0.00018,18.9766]
[1778214344531,28.29,79688.33,40.0,-0.241,0.00018,19.04977]
[1778214347437,28.29,79684.86,40.0,-0.24162,0.00018,19.07573]
[1778214352489,28.29,79684.59,40.0,-0.24166,0.00018,19.0775]
[1778214358531,28.29,79684.07,40.0,-0.24175,0.00018,19.08114]
[1778214363566,28.29,79679.13,40.0,-0.24264,0.00018,19.11781]
[1778214368787,28.28,79672.01,40.0,-0.24392,0.00018,19.17064]
[1778214369029,28.28,79672.01,40.0,-0.24392,0.00018,19.17064]
[1778214371001,28.28,79672.3,40.0,-0.24386,0.00018,19.16823]
[1778214371010,28.28,79672.3,40.0,-0.24386,0.00018,19.16823]
[1778214372941,28.28,79671.86,40.0,-0.24393,0.00018,19.17127]
[1778214377798,28.28,79671.31,40.0,-0.24402,0.00018,19.17479]
[1778214382864,28.28,79671.59,40.0,-0.24395,0.00018,19.17208]
[1778214388322,28.28,79672.17,40.0,-0.24384,0.00018,19.16715]
[1778214391338,28.28,79673.65,40.0,-0.24356,0.00018,19.15588]
[1778214396797,28.27,79672.77,40.0,-0.24367,0.00018,19.15739]
[1778214401832,28.27,79672.83,40.0,-0.24365,0.00018,19.15655]
[1778214406867,28.27,79669.99,40.0,-0.24416,0.00018,19.1773]
[1778214412079,28.27,79668.15,40.0,-0.24448,0.00018,19.19061]
[1778214414904,28.27,79665.93,40.0,-0.24488,0.00018,19.20679]
[1778214419961,28.27,79665.73,40.0,-0.2449,0.00018,19.20757]
[1778214424996,28.27,79669.51,40.0,-0.2442,0.00018,19.17884]
[1778214430031,28.26,79668.19,40.0,-0.24443,0.00018,19.1882]
[1778214435066,28.26,79667.83,40.0,-0.24448,0.00018,19.19029]
[1778214440101,28.26,79668.11,40.0,-0.24442,0.00018,19.18774]
[1778214443098,28.26,79669.85,40.0,-0.2441,0.00018,19.17458]
[1778214444823,28.26,79675.95,40.0,-0.24299,0.00018,19.1289]
[1778214445929,28.26,79676.12,40.0,-0.24296,0.00018,19.12759]
[1778214446031,28.26,79676.12,40.0,-0.24296,0.00018,19.12759]
[1778214446143,28.26,79677.02,40.0,-0.24279,0.00018,19.12083]
[1778214446603,28.26,79677.02,40.0,-0.24279,0.00018,19.12083]
[1778214448153,28.26,79678.12,40.0,-0.24259,0.00018,19.11244]
[1778214448164,28.26,79678.12,40.0,-0.24259,0.00018,19.11244]
[1778214450146,28.26,79678.74,40.0,-0.24247,0.00018,19.1075]
[1778214451179,28.26,79679.63,40.0,-0.24227,0.00018,19.09612]
[1778214451918,28.26,79679.63,40.0,-0.24227,0.00018,19.09612]
[1778214454276,28.26,79686.43,40.0,-0.24104,0.00018,19.04516]
[1778214455870,28.26,79686.18,40.0,-0.24109,0.00018,19.04695]
[1778214461777,28.26,79686.46,40.0,-0.24102,0.00018,19.04433]
[1778214467461,28.25,79685.67,40.0,-0.24115,0.00018,19.04955]
[1778214473333,28.25,79686.25,40.0,-0.24102,0.00018,19.04429]
[1778214478958,28.25,79686.83,40.0,-0.24091,0.00018,19.03941]
[1778214484410,28.25,79689.63,40.0,-0.24038,0.00018,19.01744]
[1778214489445,28.24,79689.92,40.0,-0.24031,0.00018,19.01467]
[1778214494987,28.24,79688.87,40.0,-0.24049,0.00018,19.02212]
[1778214500522,28.24,79689.13,40.0,-0.24043,0.00018,19.0193]
[1778214506083,28.24,79688.99,40.0,-0.24044,0.00018,19.01985]
[1778214511600,28.24,79692.2,40.0,-0.23981,0.00018,18.99033]
[1778214513326,28.24,79692.2,40.0,-0.23981,0.00018,18.99033]
[1778214514001,28.24,79692.2,40.0,-0.23981,0.00018,18.99033]
[1778214514102,28.24,79688.06,40.0,-0.24055,0.00018,19.02131]
[1778214519758,28.24,79682.42,40.0,-0.24156,0.00018,19.06352]
[1778214524794,28.24,79682.02,40.0,-0.24163,0.00018,19.06637]
[1778214534863,28.23,79681.16,40.0,-0.24178,0.00018,19.07266]
[1778214540225,28.23,79679.51,40.0,-0.24208,0.00018,19.08501]
[1778214540656,28.23,79679.51,40.0,-0.24208,0.00018,19.08499]
[1778214542319,28.23,79675.54,40.0,-0.2428,0.00018,19.11472]
[1778214547954,28.23,79673.79,40.0,-0.24311,0.00018,19.12759]
[1778214549669,28.23,79673.84,40.0,-0.2431,0.00018,19.12718]
[1778214551073,28.23,79677.05,40.0,-0.24252,0.00018,19.10312]
[1778214551174,28.23,79679.74,40.0,-0.24203,0.00018,19.08298]
[1778214557018,28.23,79678.49,40.0,-0.24225,0.00018,19.09177]
[1778214559828,28.23,79678.59,40.0,-0.24222,0.00018,19.09079]
[1778214561371,28.23,79678.56,40.0,-0.24222,0.00018,19.09079]
[1778214562055,28.23,79678.84,40.0,-0.24217,0.00018,19.08859]
[1778214568100,28.23,79678.71,40.0,-0.2422,0.00018,19.08976]
[1778214571562,28.23,79680.35,40.0,-0.24187,0.00018,19.07301]
[1778214577163,28.23,79680.64,40.0,-0.24182,0.00018,19.07116]
[1778214582198,28.23,79682.72,40.0,-0.24146,0.00018,19.05588]
[1778214583021,28.23,79682.72,40.0,-0.24146,0.00018,19.05588]
[1778214583025,28.23,79682.72,40.0,-0.24146,0.00018,19.05588]
[1778214583248,28.23,79688.25,40.0,-0.24046,0.00018,19.01423]
[1778214583338,28.23,79688.25,40.0,-0.24046,0.00018,19.01423]
[1778214586580,28.23,79697.98,40.0,-0.23871,0.00018,18.94086]
[1778214591873,28.23,79699.89,40.0,-0.23837,0.00018,18.92663]
[1778214593352,28.23,79698.4,40.0,-0.23864,0.00018,18.93797]
[1778214593397,28.23,79698.4,40.0,-0.23864,0.00018,18.93797]
[1778214594282,28.23,79710.83,40.0,-0.23641,0.00018,18.8436]
[1778214594959,28.23,79710.83,40.0,-0.23641,0.00018,18.8436]
[1778214600207,28.24,79718.14,40.0,-0.23512,0.00018,18.78874]
[1778214600263,28.24,79718.14,40.0,-0.23512,0.00018,18.78874]
[1778214600494,28.24,79718.14,40.0,-0.23513,0.00018,18.78893]
[1778214600663,28.24,79718.14,40.0,-0.23513,0.00018,18.78893]
[1778214601331,28.24,79717.06,40.0,-0.23532,0.00018,18.7972]
[1778214603919,28.24,79716.84,40.0,-0.23536,0.00018,18.79893]
[1778214604075,28.24,79716.84,40.0,-0.23536,0.00018,18.79893]
[1778214604098,28.24,79716.84,40.0,-0.23536,0.00018,18.79893]
[1778214604352,28.24,79712.15,40.0,-0.23619,0.00018,18.83455]
[1778214606896,28.24,79708.6,40.0,-0.23683,0.00018,18.86167]
[1778214607069,28.24,79709.58,40.0,-0.23666,0.00018,18.85433]
[1778214609240,28.24,79707.95,40.0,-0.23695,0.00018,18.86685]
[1778214609273,28.24,79706.47,40.0,-0.23722,0.00018,18.8783]
[1778214613424,28.24,79708.76,40.0,-0.23682,0.00018,18.86119]
[1778214615193,28.24,79708.76,40.0,-0.23682,0.00018,18.86128]
[1778214622478,28.24,79702.65,40.0,-0.23792,0.00018,18.90791]
[1778214627516,28.24,79703.5,40.0,-0.23777,0.00018,18.90166]
[1778214632551,28.24,79703.68,40.0,-0.23771,0.00018,18.89595]
[1778214637586,28.24,79705.36,40.0,-0.23742,0.00018,18.88345]
[1778214642903,28.24,79707.95,40.0,-0.23696,0.00018,18.8641]
[1778214648439,28.24,79708.96,40.0,-0.23679,0.00018,18.85696]
[1778214653600,28.25,79708.67,40.0,-0.23685,0.00018,18.85949]
[1778214660752,28.25,79709.3,40.0,-0.23675,0.00018,18.85538]
[1778214665787,28.25,79708.29,40.0,-0.23694,0.00018,18.86343]
[1778214670822,28.25,79707.48,40.0,-0.2371,0.00018,18.86991]
[1778214675857,28.25,79705.91,40.0,-0.23738,0.00018,18.88205]
[1778214679633,28.25,79705.15,40.0,-0.23752,0.00018,18.88798]
[1778214679885,28.25,79699.53,40.0,-0.23853,0.00018,18.93052]
[1778214682915,28.25,79698.99,40.0,-0.23863,0.00018,18.93488]
[1778214688948,28.25,79697.1,40.0,-0.23899,0.00018,18.95006]
[1778214693983,28.26,79696.62,40.0,-0.23906,0.00018,18.94971]
[1778214699018,28.26,79695.28,40.0,-0.23931,0.00018,18.9604]
[1778214704100,28.26,79698.57,40.0,-0.23873,0.00018,18.93602]
[1778214705539,28.26,79700.11,40.0,-0.23846,0.00018,18.92465]
[1778214706067,28.26,79699.18,40.0,-0.23863,0.00018,18.93183]
[1778214711102,28.26,79700.04,40.0,-0.23848,0.00018,18.92531]
[1778214716137,28.26,79704.92,40.0,-0.2376,0.00018,18.88842]
[1778214721172,28.26,79705.26,40.0,-0.23755,0.00018,18.886]
[1778214726207,28.26,79703.81,40.0,-0.23781,0.00018,18.89708]
[1778214729035,28.26,79703.07,40.0,-0.23794,0.00018,18.90271]
[1778214734264,28.26,79702.36,40.0,-0.23807,0.00018,18.90808]
[1778214739299,28.26,79702.7,40.0,-0.23801,0.00018,18.90553]
[1778214744334,28.26,79701.96,40.0,-0.23814,0.00018,18.91118]
[1778214749369,28.26,79703.65,40.0,-0.23784,0.00018,18.89844]
[1778214750100,28.26,79703.65,40.0,-0.23784,0.00018,18.89844]
[1778214755411,28.26,79703.63,40.0,-0.23781,0.00018,18.89424]
[1778214757719,28.26,79702.66,40.0,-0.23799,0.00018,18.90164]
[1778214763735,28.26,79701.7,40.0,-0.23816,0.00018,18.90904]
[1778214764589,28.26,79702.38,40.0,-0.23804,0.00018,18.9039]
[1778214764692,28.26,79702.38,40.0,-0.23804,0.00018,18.9039]
[1778214765482,28.26,79701.38,40.0,-0.23823,0.00018,18.91161]
[1778214770517,28.27,79701.55,40.0,-0.23821,0.00018,18.91104]
[1778214774790,28.27,79701.63,40.0,-0.23821,0.00018,18.91086]
[1778214774832,28.27,79701.63,40.0,-0.23821,0.00018,18.91086]
[1778214775482,28.27,79701.63,40.0,-0.23821,0.00018,18.91086]
[1778214776305,28.27,79701.63,40.0,-0.23821,0.00018,18.91101]
[1778214777692,28.27,79693.57,40.0,-0.23966,0.00018,18.97209]
[1778214780021,28.27,79693.2,40.0,-0.23973,0.00018,18.97501]
[1778214781211,28.27,79693.67,40.0,-0.23965,0.00018,18.97154]
[1778214786629,28.27,79690.68,40.0,-0.2402,0.00018,18.99442]
[1778214791664,28.27,79684.35,40.0,-0.24134,0.00018,19.04221]
[1778214792783,28.27,79684.35,40.0,-0.24134,0.00018,19.04221]
[1778214792792,28.27,79684.35,40.0,-0.24134,0.00018,19.04221]
[1778214792809,28.27,79683.84,40.0,-0.24144,0.00018,19.04603]
[1778214795798,28.27,79682.01,40.0,-0.24177,0.00018,19.05998]
[1778214801523,28.27,79682.1,40.0,-0.24177,0.00018,19.05986]
[1778214801735,28.27,79682.46,40.0,-0.24171,0.00018,19.05739]
[1778214807772,28.27,79680.01,40.0,-0.24215,0.00018,19.07565]
[1778214812812,28.27,79680.61,40.0,-0.242,0.00018,19.06639]
[1778214818854,28.27,79679.41,40.0,-0.24222,0.00018,19.07524]
[1778214823889,28.27,79677.72,40.0,-0.24252,0.00018,19.08778]
[1778214828055,28.27,79674.87,40.0,-0.24303,0.00018,19.10897]
[1778214828125,28.27,79673.6,40.0,-0.24326,0.00018,19.11841]
[1778214828821,28.27,79673.6,40.0,-0.24326,0.00018,19.11841]
[1778214828924,28.27,79673.47,40.0,-0.24329,0.00018,19.11945]
[1778214829687,28.27,79673.47,40.0,-0.24329,0.00018,19.11945]
[1778214830123,28.27,79673.39,40.0,-0.2433,0.00018,19.11999]
[1778214833746,28.27,79673.22,40.0,-0.24334,0.00018,19.12147]
[1778214835905,28.27,79666.72,40.0,-0.24452,0.00018,19.17003]
[1778214839041,28.27,79661.92,40.0,-0.2454,0.00018,19.20577]
[1778214839046,28.27,79661.92,40.0,-0.2454,0.00018,19.20577]
[1778214840442,28.27,79660.33,40.0,-0.24569,0.00018,19.21756]
[1778214845647,28.27,79664.23,40.0,-0.24497,0.00018,19.18844]
[1778214852085,28.27,79663.43,40.0,-0.24512,0.00018,19.19444]
[1778214857479,28.27,79660.55,40.0,-0.24564,0.00018,19.21582]
[1778214859051,28.27,79660.48,40.0,-0.24566,0.00018,19.21632]
[1778214859478,28.27,79660.48,40.0,-0.24566,0.00018,19.21632]
[1778214859579,28.27,79660.14,40.0,-0.24572,0.00018,19.21881]
[1778214863518,28.27,79659.95,40.0,-0.24576,0.00018,19.22042]
[1778214869205,28.28,79656.85,40.0,-0.24634,0.00018,19.24404]
[1778214873024,28.28,79656.23,40.0,-0.24642,0.00018,19.24434]
[1778214879275,28.28,79652.8,40.0,-0.24706,0.00018,19.27027]
[1778214880081,28.28,79652.8,40.0,-0.24706,0.00018,19.27027]
[1778214880087,28.28,79652.8,40.0,-0.24706,0.00018,19.27027]
[1778214880282,28.28,79651.42,40.0,-0.24732,0.00018,19.28053]
[1778214885319,28.28,79654.42,40.0,-0.24676,0.00018,19.25797]
[1778214890354,28.28,79652.01,40.0,-0.24719,0.00018,19.27553]
[1778214895391,28.27,79650.89,40.0,-0.24739,0.00018,19.28348]
[1778214900428,28.27,79649.36,40.0,-0.24766,0.00018,19.29444]
[1778214905340,28.27,79647.02,40.0,-0.24808,0.00018,19.3114]
[1778214905342,28.27,79647.02,40.0,-0.24808,0.00018,19.3114]
[1778214906872,28.27,79646.56,40.0,-0.24816,0.00018,19.31462]
[1778214907477,28.27,79645.84,40.0,-0.24829,0.00018,19.31984]
[1778214909038,28.27,79645.8,40.0,-0.2483,0.00018,19.32018]
[1778214910100,28.27,79644.35,40.0,-0.24857,0.00018,19.3309]
[1778214912058,28.27,79643.74,40.0,-0.24868,0.00018,19.33546]
[1778214912077,28.27,79643.74,40.0,-0.24868,0.00018,19.33546]
[1778214912557,28.27,79643.74,40.0,-0.24868,0.00018,19.33546]
[1778214912635,28.27,79635.81,40.0,-0.25014,0.00018,19.39376]
[1778214914154,28.27,79642.7,40.0,-0.24888,0.00018,19.34323]
[1778214914526,28.27,79650.45,40.0,-0.24745,0.00018,19.28603]
[1778214915018,28.27,79650.45,40.0,-0.24745,0.00018,19.28603]
[1778214915109,28.27,79650.45,40.0,-0.24745,0.00018,19.28603]
[1778214915533,28.27,79651.62,40.0,-0.24724,0.00018,19.27748]
[1778214916389,28.27,79651.62,40.0,-0.24724,0.00018,19.27748]
[1778214920312,28.27,79651.71,40.0,-0.24722,0.00018,19.27655]
[1778214922416,28.27,79652.37,40.0,-0.2471,0.00018,19.27157]
[1778214922424,28.27,79652.37,40.0,-0.2471,0.00018,19.27157]
[1778214924259,28.27,79660.04,40.0,-0.24569,0.00018,19.21467]
[1778214924296,28.27,79660.04,40.0,-0.24569,0.00018,19.21467]
[1778214925295,28.27,79657.23,40.0,-0.24621,0.00018,19.23553]
[1778214926302,28.27,79655.64,40.0,-0.2465,0.00018,19.24729]
[1778214926610,28.27,79647.04,40.0,-0.24807,0.00018,19.31083]
[1778214928362,28.27,79643.74,40.0,-0.24867,0.00018,19.33506]
[1778214931601,28.27,79641.49,40.0,-0.24908,0.00018,19.35123]
[1778214933653,28.27,79634.98,40.0,-0.25024,0.00018,19.39423]
[1778214933659,28.27,79633.73,40.0,-0.25046,0.00018,19.40321]
[1778214933854,28.27,79633.73,40.0,-0.25046,0.00018,19.40321]
[1778214939703,28.27,79632.21,40.0,-0.25073,0.00018,19.41384]
[1778214944736,28.26,79632.12,40.0,-0.25074,0.00018,19.41402]
[1778214945921,28.26,79632.12,40.0,-0.25074,0.00018,19.41402]
[1778214951785,28.26,79631.55,40.0,-0.25082,0.00018,19.41747]
[1778214956807,28.26,79632.07,40.0,-0.25072,0.00018,19.41321]
[1778214960442,28.26,79632.01,40.0,-0.25072,0.00018,19.4133]
[1778214965957,28.26,79638.71,40.0,-0.24947,0.00018,19.36357]
[1778214969877,28.26,79643.78,40.0,-0.24853,0.00018,19.326]
[1778214970759,28.26,79643.79,40.0,-0.24853,0.00018,19.32589]
[1778214971696,28.26,79643.87,40.0,-0.24851,0.00018,19.32512]
[1778214972932,28.26,79652.87,40.0,-0.24686,0.00018,19.25851]
[1778214978592,28.25,79655.01,40.0,-0.24646,0.00018,19.24232]
[1778214984009,28.25,79651.26,40.0,-0.24713,0.00018,19.26969]
[1778214989044,28.25,79653.3,40.0,-0.24675,0.00018,19.25424]
[1778214994079,28.25,79651.45,40.0,-0.24705,0.00018,19.26308]
[1778214998291,28.25,79649.53,40.0,-0.24739,0.00018,19.27703]
[1778214998326,28.25,79649.53,40.0,-0.24739,0.00018,19.27703]
[1778214998399,28.25,79649.53,40.0,-0.24739,0.00018,19.27703]
[1778214999602,28.25,79650.31,40.0,-0.24725,0.00018,19.27118]
[1778214999657,28.25,79646.35,40.0,-0.24797,0.00018,19.30026]
[1778215005725,28.25,79643.38,40.0,-0.24852,0.00018,19.32219]
[1778215006662,28.25,79644.05,40.0,-0.24839,0.00018,19.31724]
[1778215006724,28.25,79644.05,40.0,-0.24839,0.00018,19.31724]
[1778215006753,28.25,79643.79,40.0,-0.24844,0.00018,19.31917]
[1778215008363,28.25,79639.84,40.0,-0.24917,0.00018,19.34827]
[1778215013424,28.25,79636.32,40.0,-0.24982,0.00018,19.37442]
[1778215018998,28.25,79632.23,40.0,-0.25058,0.00018,19.4047]
[1778215020909,28.25,79632.02,40.0,-0.25062,0.00018,19.40625]
[1778215026308,28.25,79629.5,40.0,-0.25109,0.00018,19.42463]
[1778215026985,28.25,79629.5,40.0,-0.25109,0.00018,19.42463]
[1778215028464,28.25,79629.63,40.0,-0.25106,0.00018,19.42364]
[1778215028565,28.25,79629.39,40.0,-0.25111,0.00018,19.42537]
[1778215034592,28.25,79628.68,40.0,-0.25125,0.00018,19.431]
[1778215038746,28.25,79623.92,40.0,-0.25213,0.00019,19.46603]
[1778215039399,28.25,79626.19,40.0,-0.25172,0.00019,19.44954]
[1778215044434,28.25,79625.68,40.0,-0.2518,0.00019,19.45291]
[1778215050476,28.25,79625.4,40.0,-0.25184,0.00019,19.45454]
[1778215055511,28.25,79625.26,40.0,-0.25183,0.00019,19.45069]
[1778215060546,28.25,79625.8,40.0,-0.25172,0.00019,19.44641]
[1778215063879,28.25,79631.46,40.0,-0.25067,0.00018,19.40479]
[1778215069382,28.25,79631.1,40.0,-0.25073,0.00018,19.40732]
[1778215070453,28.25,79630.85,40.0,-0.25078,0.00018,19.40913]
[1778215070617,28.25,79630.39,40.0,-0.25086,0.00018,19.41248]
[1778215075697,28.25,79630.56,40.0,-0.25082,0.00018,19.411]
[1778215080732,28.25,79630.29,40.0,-0.25087,0.00018,19.4127]
[1778215085767,28.25,79631.04,40.0,-0.25072,0.00018,19.40697]
[1778215090803,28.24,79630.16,40.0,-0.25088,0.00018,19.41319]
[1778215095838,28.24,79630.66,40.0,-0.25078,0.00018,19.40929]
[1778215099587,28.24,79622.42,40.0,-0.2523,0.00019,19.46936]
[1778215105414,28.24,79619.18,40.0,-0.25289,0.00019,19.49243]
[1778215106500,28.24,79618.43,40.0,-0.25303,0.00019,19.49776]
[1778215106511,28.24,79618.43,40.0,-0.25303,0.00019,19.49776]
[1778215106605,28.24,79618.91,40.0,-0.25293,0.00019,19.49412]
[1778215111950,28.24,79619.0,40.0,-0.25288,0.00019,19.4889]
[1778215117164,28.24,79615.52,40.0,-0.25353,0.00019,19.51415]
[1778215121191,28.24,79615.54,40.0,-0.25352,0.00019,19.51385]
[1778215121211,28.24,79618.76,40.0,-0.25292,0.00019,19.49036]
[1778215127059,28.24,79619.27,40.0,-0.2528,0.00019,19.48582]
[1778215133101,28.23,79619.41,40.0,-0.25276,0.00019,19.48399]
[1778215138136,28.23,79621.3,40.0,-0.25239,0.00019,19.46955]
[1778215143171,28.23,79620.67,40.0,-0.2525,0.00019,19.47361]
[1778215148206,28.23,79616.19,40.0,-0.25331,0.00019,19.50567]
[1778215151901,28.23,79615.66,40.0,-0.2534,0.00019,19.50922]
[1778215151912,28.23,79615.66,40.0,-0.2534,0.00019,19.50922]
[1778215157271,28.22,79616.31,40.0,-0.25326,0.00019,19.50341]
[1778215161248,28.22,79615.47,40.0,-0.2534,0.00019,19.50907]
[1778215166692,28.22,79611.18,40.0,-0.25418,0.00019,19.53946]
[1778215171443,28.22,79616.58,40.0,-0.25315,0.00019,19.49924]
[1778215177412,28.21,79616.13,40.0,-0.25318,0.00019,19.49705]
[1778215182447,28.21,79613.37,40.0,-0.25367,0.00019,19.51642]
[1778215186812,28.21,79613.85,40.0,-0.25357,0.00019,19.51248]
[1778215186901,28.21,79613.85,40.0,-0.25357,0.00019,19.51219]
[1778215191942,28.21,79618.85,40.0,-0.25263,0.00019,19.47539]
[1778215197552,28.2,79618.89,40.0,-0.2526,0.00019,19.47435]
[1778215199825,28.2,79618.71,40.0,-0.25263,0.00019,19.47557]
[1778215199926,28.2,79619.01,40.0,-0.25257,0.00019,19.4732]
[1778215204082,28.2,79615.27,40.0,-0.25326,0.00019,19.50032]
[1778215209637,28.2,79613.95,40.0,-0.25349,0.00019,19.50929]
[1778215210717,28.2,79613.95,40.0,-0.25349,0.00019,19.50929]
[1778215212658,28.2,79601.87,40.0,-0.25574,0.00019,19.5966]
[1778215218044,28.19,79601.95,40.0,-0.2557,0.00019,19.59499]
[1778215219909,28.19,79601.72,40.0,-0.25574,0.00019,19.59645]
[1778215220061,28.19,79601.93,40.0,-0.25569,0.00019,19.59472]
[1778215220160,28.19,79601.93,40.0,-0.25569,0.00019,19.59451]
[1778215225750,28.19,79602.98,40.0,-0.25548,0.00019,19.58648]
[1778215227204,28.19,79602.02,40.0,-0.25566,0.00019,19.59336]
[1778215230454,28.19,79595.44,40.0,-0.25689,0.00019,19.6408]
[1778215234965,28.19,79596.29,40.0,-0.25669,0.00019,19.63]
[1778215235946,28.19,79589.26,40.0,-0.25801,0.00019,19.68063]
[1778215238062,28.19,79585.06,40.0,-0.2588,0.00019,19.71068]
[1778215240064,28.19,79585.33,40.0,-0.25874,0.00019,19.70865]
[1778215242371,28.19,79582.93,40.0,-0.25919,0.00019,19.72571]
[1778215242382,28.19,79582.93,40.0,-0.25919,0.00019,19.72571]
[1778215242410,28.19,79582.93,40.0,-0.25919,0.00019,19.72571]
[1778215247906,28.19,79580.41,40.0,-0.25965,0.00019,19.74301]
[1778215250186,28.18,79579.59,40.0,-0.2598,0.00019,19.74867]
[1778215250967,28.18,79579.59,40.0,-0.2598,0.00019,19.74867]
[1778215251933,28.18,79575.38,40.0,-0.26059,0.00019,19.77863]
[1778215252030,28.18,79575.38,40.0,-0.26059,0.00019,19.77863]
[1778215253030,28.18,79575.47,40.0,-0.26057,0.00019,19.77796]
[1778215253947,28.18,79575.91,40.0,-0.26048,0.00019,19.77467]
[1778215257060,28.18,79580.41,40.0,-0.25963,0.00019,19.74222]
[1778215259066,28.18,79583.81,40.0,-0.25898,0.00019,19.71761]
[1778215259392,28.18,79583.81,40.0,-0.25898,0.00019,19.71761]
[1778215266103,28.18,79583.67,40.0,-0.25899,0.00019,19.71799]
[1778215267251,28.18,79583.67,40.0,-0.25899,0.00019,19.71799]
[1778215267457,28.18,79583.67,40.0,-0.25899,0.00019,19.71799]
[1778215267515,28.18,79583.03,40.0,-0.25911,0.00019,19.72251]
[1778215270184,28.18,79577.82,40.0,-0.26009,0.00019,19.7599]
[1778215271952,28.18,79577.49,40.0,-0.26016,0.00019,19.76226]
[1778215275689,28.18,79564.18,40.0,-0.26268,0.00019,19.8573]
[1778215280026,28.18,79553.7,40.0,-0.26467,0.00019,19.93124]
[1778215280130,28.18,79553.7,40.0,-0.26467,0.00019,19.93124]
[1778215280306,28.18,79553.7,40.0,-0.26467,0.00019,19.93124]
[1778215281035,28.18,79550.52,40.0,-0.26528,0.00019,19.95367]
[1778215281126,28.18,79550.52,40.0,-0.26528,0.00019,19.95367]
[1778215286006,28.18,79544.37,40.0,-0.26646,0.00019,19.99689]
[1778215286243,28.18,79545.05,40.0,-0.26632,0.00019,19.99204]
[1778215291582,28.18,79544.71,40.0,-0.26638,0.00019,19.99389]
[1778215292500,28.18,79545.55,40.0,-0.26618,0.00019,19.98339]
[1778215297735,28.17,79547.4,40.0,-0.2658,0.00019,19.96963]
[1778215299515,28.17,79547.59,40.0,-0.26577,0.00019,19.96829]
[1778215305376,28.17,79545.02,40.0,-0.26623,0.00019,19.98539]
[1778215308597,28.17,79545.11,40.0,-0.26621,0.00019,19.98449]
[1778215314440,28.17,79545.87,40.0,-0.26604,0.00019,19.9782]
[1778215319475,28.16,79545.3,40.0,-0.26613,0.00019,19.98154]
[1778215323375,28.16,79545.45,40.0,-0.26609,0.00019,19.97995]
[1778215324650,28.16,79547.85,40.0,-0.26563,0.00019,19.96307]
[1778215326058,28.16,79551.93,40.0,-0.26485,0.00019,19.9342]
[1778215327602,28.16,79558.06,40.0,-0.26367,0.00019,19.89071]
[1778215328458,28.16,79558.1,40.0,-0.26366,0.00019,19.89039]
[1778215333592,28.16,79557.85,40.0,-0.26371,0.00019,19.892]
[1778215333692,28.16,79557.29,40.0,-0.26381,0.00019,19.89587]
[1778215338775,28.16,79552.44,40.0,-0.26473,0.00019,19.92973]
[1778215344650,28.15,79549.93,40.0,-0.26519,0.00019,19.94681]
[1778215349685,28.15,79549.89,40.0,-0.26518,0.00019,19.94647]
[1778215354720,28.15,79547.08,40.0,-0.26567,0.00019,19.9612]
[1778215359973,28.15,79546.14,40.0,-0.26584,0.00019,19.96729]
[1778215365799,28.14,79547.0,40.0,-0.26565,0.00019,19.96023]
[1778215368820,28.14,79554.51,40.0,-0.2642,0.00019,19.90682]
[1778215372536,28.14,79560.91,40.0,-0.26297,0.00019,19.86126]
[1778215372848,28.14,79560.54,40.0,-0.26304,0.00019,19.86386]
[1778215373242,28.14,79560.54,40.0,-0.26304,0.00019,19.86386]
[1778215374595,28.14,79560.45,40.0,-0.26306,0.00019,19.86436]
[1778215374862,28.14,79560.43,40.0,-0.26306,0.00019,19.86437]
[1778215380058,28.14,79561.44,40.0,-0.26286,0.00019,19.85714]
[1778215383091,28.14,79563.39,40.0,-0.26249,0.00019,19.84324]
[1778215383143,28.14,79563.05,40.0,-0.26256,0.00019,19.84567]
[1778215385862,28.14,79558.42,40.0,-0.26344,0.00019,19.87857]
[1778215386900,28.14,79557.39,40.0,-0.26364,0.00019,19.88587]
[1778215390978,28.14,79549.67,40.0,-0.26511,0.00019,19.94033]
[1778215392266,28.14,79550.11,40.0,-0.26502,0.00019,19.93717]
[1778215397810,28.14,79548.9,40.0,-0.26524,0.00019,19.94523]
[1778215402794,28.14,79548.9,40.0,-0.26522,0.00019,19.94461]
[1778215403063,28.14,79549.89,40.0,-0.26503,0.00019,19.9375]
[1778215408167,28.13,79550.47,40.0,-0.26491,0.00019,19.93294]
[1778215414384,28.13,79554.31,40.0,-0.26413,0.00019,19.90077]
[1778215419864,28.13,79553.68,40.0,-0.26423,0.00019,19.90468]
[1778215425787,28.13,79553.86,40.0,-0.26419,0.00019,19.90301]
[1778215430820,28.13,79557.58,40.0,-0.26347,0.00019,19.87628]
[1778215436060,28.13,79552.82,40.0,-0.26437,0.00019,19.90967]
[1778215441698,28.12,79552.28,40.0,-0.26446,0.00019,19.91311]
[1778215450042,28.12,79553.72,40.0,-0.26417,0.00019,19.90213]
[1778215455438,28.12,79554.33,40.0,-0.26404,0.00019,19.89737]
[1778215455539,28.12,79554.33,40.0,-0.26404,0.00019,19.89729]
[1778215461888,28.12,79552.02,40.0,-0.26447,0.00019,19.91336]
[1778215467511,28.12,79552.57,40.0,-0.26435,0.00019,19.90896]
[1778215472547,28.12,79553.95,40.0,-0.26405,0.00019,19.89442]
[1778215477601,28.12,79553.28,40.0,-0.26417,0.00019,19.89896]
[1778215483625,28.11,79553.68,40.0,-0.26409,0.00019,19.89575]
[1778215485599,28.11,79553.77,40.0,-0.26407,0.00019,19.89506]
[1778215485606,28.11,79553.77,40.0,-0.26407,0.00019,19.89506]
[1778215488795,28.11,79556.87,40.0,-0.26347,0.00019,19.87294]
[1778215489044,28.11,79557.44,40.0,-0.26336,0.00019,19.86889]
[1778215494709,28.11,79560.35,40.0,-0.2628,0.00019,19.84797]
[1778215500751,28.11,79559.82,40.0,-0.2629,0.00019,19.85165]
[1778215504169,28.11,79569.68,40.0,-0.26102,0.00019,19.7813]
[1778215505645,28.11,79574.85,40.0,-0.26004,0.00019,19.74432]
[1778215511264,28.11,79571.58,40.0,-0.26067,0.00019,19.76786]
[1778215512524,28.11,79574.07,40.0,-0.26019,0.00019,19.74999]
[1778215512836,28.11,79575.04,40.0,-0.26001,0.00019,19.74304]
[1778215513289,28.11,79575.04,40.0,-0.26001,0.00019,19.74304]
[1778215513802,28.11,79575.04,40.0,-0.26001,0.00019,19.74304]
[1778215513856,28.11,79575.04,40.0,-0.26001,0.00019,19.74304]
[1778215517648,28.11,79576.04,40.0,-0.25981,0.00019,19.73547]
[1778215517648,28.11,79576.04,40.0,-0.25981,0.00019,19.73547]
[1778215517685,28.11,79576.04,40.0,-0.25981,0.00019,19.73547]
[1778215517742,28.11,79576.04,40.0,-0.25981,0.00019,19.73547]
[1778215518057,28.11,79576.04,40.0,-0.25981,0.00019,19.73547]
[1778215518222,28.11,79591.37,40.0,-0.25691,0.00019,19.62483]
[1778215518310,28.11,79591.37,40.0,-0.25691,0.00019,19.62483]
[1778215518459,28.11,79591.37,40.0,-0.25691,0.00019,19.62483]
[1778215519192,28.11,79596.04,40.0,-0.25603,0.00019,19.591]
[1778215519798,28.11,79596.04,40.0,-0.25603,0.00019,19.591]
[1778215520740,28.11,79599.12,40.0,-0.25544,0.00019,19.56827]
[1778215520786,28.11,79599.12,40.0,-0.25544,0.00019,19.56827]
[1778215520892,28.11,79599.3,40.0,-0.25541,0.00019,19.56697]
[1778215521759,28.11,79599.3,40.0,-0.25541,0.00019,19.56697]
[1778215521899,28.11,79598.79,40.0,-0.25551,0.00019,19.57063]
[1778215526483,28.11,79598.24,40.0,-0.25559,0.00019,19.57397]
[1778215526934,28.11,79597.28,40.0,-0.25577,0.00019,19.58078]
[1778215532050,28.11,79593.7,40.0,-0.25644,0.00019,19.60652]
[1778215532103,28.11,79593.7,40.0,-0.25644,0.00019,19.60652]
[1778215532105,28.11,79593.7,40.0,-0.25644,0.00019,19.60652]
[1778215532151,28.11,79594.39,40.0,-0.25627,0.00019,19.59692]
[1778215537281,28.1,79587.22,40.0,-0.25762,0.00019,19.64872]
[1778215543011,28.1,79582.97,40.0,-0.25841,0.00019,19.67913]
[1778215548081,28.1,79582.32,40.0,-0.25853,0.00019,19.68348]
[1778215553120,28.1,79580.67,40.0,-0.25883,0.00019,19.69512]
[1778215556486,28.1,79579.94,40.0,-0.25897,0.00019,19.70021]
[1778215562118,28.1,79582.14,40.0,-0.25855,0.00019,19.68414]
[1778215567219,28.1,79584.43,40.0,-0.25811,0.00019,19.66748]
[1778215572254,28.1,79581.92,40.0,-0.25858,0.00019,19.68552]
[1778215577289,28.1,79584.97,40.0,-0.25801,0.00019,19.66345]
[1778215582324,28.1,79593.17,40.0,-0.25646,0.00019,19.60415]
[1778215587743,28.1,79593.89,40.0,-0.25633,0.00019,19.59923]
[1778215594150,28.1,79594.36,40.0,-0.25622,0.00019,19.5916]
[1778215600327,28.1,79594.44,40.0,-0.25621,0.00019,19.5914]
[1778215604826,28.1,79597.48,40.0,-0.25565,0.00019,19.5696]
[1778215604836,28.1,79597.48,40.0,-0.25565,0.00019,19.5696]
[1778215605314,28.1,79599.48,40.0,-0.25527,0.00019,19.5551]
[1778215606856,28.1,79604.81,40.0,-0.25427,0.00019,19.51626]
[1778215607806,28.1,79606.47,40.0,-0.25396,0.00019,19.50415]
[1778215614676,28.1,79610.09,40.0,-0.25327,0.00019,19.47723]
[1778215619711,28.1,79608.89,40.0,-0.25349,0.00019,19.48552]
[1778215620849,28.1,79608.94,40.0,-0.25347,0.00019,19.48505]
[1778215626632,28.1,79606.48,40.0,-0.25393,0.00019,19.50288]
[1778215629537,28.1,79606.9,40.0,-0.25385,0.00019,19.49978]
[1778215635695,28.1,79607.4,40.0,-0.25374,0.00019,19.49544]
[1778215636409,28.1,79607.4,40.0,-0.25374,0.00019,19.49544]
[1778215642744,28.1,79608.29,40.0,-0.25356,0.00019,19.48821]
[1778215649486,28.09,79607.64,40.0,-0.25367,0.00019,19.49258]
[1778215650974,28.09,79608.3,40.0,-0.25354,0.00019,19.48746]
[1778215652042,28.09,79608.3,40.0,-0.2535,0.00019,19.48284]
[1778215657314,28.09,79607.5,40.0,-0.25364,0.00019,19.48827]
[1778215661384,28.09,79606.85,40.0,-0.25376,0.00019,19.49284]
[1778215666506,28.09,79604.73,40.0,-0.25413,0.00019,19.50751]
[1778215668619,28.09,79602.43,40.0,-0.25456,0.00019,19.52407]
[1778215673963,28.08,79604.29,40.0,-0.25419,0.00019,19.50969]
[1778215678998,28.08,79601.6,40.0,-0.25468,0.00019,19.52877]
[1778215681599,28.08,79601.33,40.0,-0.25473,0.00019,19.53048]
[1778215681731,28.08,79601.33,40.0,-0.25473,0.00019,19.53048]
[1778215681754,28.08,79601.33,40.0,-0.25473,0.00019,19.53048]
[1778215681790,28.08,79601.33,40.0,-0.25473,0.00019,19.53048]
[1778215682019,28.08,79597.19,40.0,-0.2555,0.00019,19.56051]
[1778215682841,28.08,79597.19,40.0,-0.2555,0.00019,19.56051]
[1778215683800,28.08,79590.06,40.0,-0.25685,0.00019,19.61237]
[1778215684968,28.08,79587.31,40.0,-0.25737,0.00019,19.63232]
[1778215691082,28.08,79585.66,40.0,-0.25768,0.00019,19.64428]
[1778215693941,28.08,79584.19,40.0,-0.25796,0.00019,19.65493]
[1778215694104,28.08,79584.91,40.0,-0.25782,0.00019,19.64973]
[1778215699138,28.08,79589.67,40.0,-0.25692,0.00019,19.61535]
[1778215704173,28.08,79591.86,40.0,-0.25652,0.00019,19.59976]
[1778215709208,28.08,79588.96,40.0,-0.25707,0.00019,19.62111]
[1778215714243,28.08,79590.4,40.0,-0.25677,0.00019,19.6064]
[1778215719278,28.09,79591.14,40.0,-0.25664,0.00019,19.60137]
[1778215726327,28.09,79591.1,40.0,-0.25666,0.00019,19.60217]
[1778215731362,28.09,79593.69,40.0,-0.25619,0.00019,19.58379]
[1778215736397,28.09,79595.93,40.0,-0.25578,0.00019,19.56802]
[1778215741432,28.09,79593.06,40.0,-0.25633,0.00019,19.58948]
[1778215746467,28.09,79592.95,40.0,-0.25636,0.00019,19.59066]
[1778215751503,28.1,79593.2,40.0,-0.25633,0.00019,19.58925]
[1778215755073,28.1,79596.32,40.0,-0.25575,0.00019,19.56688]
[1778215756436,28.1,79596.32,40.0,-0.25575,0.00019,19.56688]
[1778215761455,28.1,79601.4,40.0,-0.25481,0.00019,19.53058]
[1778215766607,28.1,79602.12,40.0,-0.25469,0.00019,19.52593]
[1778215772649,28.1,79602.38,40.0,-0.25462,0.00019,19.52017]
[1778215777684,28.11,79602.65,40.0,-0.25458,0.00019,19.51872]
[1778215782719,28.11,79606.33,40.0,-0.25391,0.00019,19.49236]
[1778215784738,28.11,79601.75,40.0,-0.25477,0.00019,19.52589]
[1778215786311,28.11,79603.6,40.0,-0.25442,0.00019,19.51248]
[1778215793796,28.11,79604.23,40.0,-0.25432,0.00019,19.50857]
[1778215794813,28.11,79604.23,40.0,-0.25432,0.00019,19.50857]
[1778215795169,28.11,79604.23,40.0,-0.25432,0.00019,19.50857]
[1778215795173,28.11,79604.23,40.0,-0.25432,0.00019,19.50857]
[1778215795270,28.11,79604.3,40.0,-0.25431,0.00019,19.50813]
[1778215797964,28.11,79612.18,40.0,-0.25283,0.00019,19.45018]
[1778215799301,28.11,79612.18,40.0,-0.25283,0.00019,19.45018]
[1778215801438,28.11,79616.49,40.0,-0.25202,0.00019,19.41842]
[1778215806887,28.11,79622.93,40.0,-0.25081,0.00019,19.37074]
[1778215811922,28.11,79620.79,40.0,-0.2512,0.00019,19.38634]
[1778215816958,28.11,79621.34,40.0,-0.2511,0.00019,19.3821]
[1778215819227,28.11,79621.39,40.0,-0.25109,0.00019,19.3817]
[1778215820830,28.11,79625.64,40.0,-0.2503,0.00019,19.35034]
[1778215822235,28.11,79625.83,40.0,-0.25026,0.00019,19.34894]
[1778215822335,28.11,79625.21,40.0,-0.25038,0.00019,19.35352]
[1778215822911,28.11,79625.21,40.0,-0.25038,0.00019,19.35352]
[1778215823000,28.11,79623.5,40.0,-0.25069,0.00019,19.36601]
[1778215825351,28.11,79623.99,40.0,-0.2506,0.00019,19.36239]
[1778215825452,28.11,79624.14,40.0,-0.25057,0.00019,19.36127]
[1778215831060,28.1,79622.36,40.0,-0.25085,0.00019,19.36907]
[1778215832178,28.1,79622.36,40.0,-0.25085,0.00019,19.36907]
[1778215832279,28.1,79623.64,40.0,-0.25061,0.00019,19.3595]
[1778215832824,28.1,79623.64,40.0,-0.25061,0.00019,19.3595]
[1778215832935,28.1,79623.64,40.0,-0.25061,0.00019,19.3595]
[1778215833074,28.1,79624.15,40.0,-0.25051,0.00019,19.35573]
[1778215835869,28.1,79629.74,40.0,-0.24947,0.00019,19.31424]
[1778215840933,28.1,79627.26,40.0,-0.24993,0.00019,19.33272]
[1778215846863,28.1,79623.96,40.0,-0.25055,0.00019,19.35723]
[1778215853214,28.1,79622.81,40.0,-0.25077,0.00019,19.36587]
[1778215858249,28.1,79621.44,40.0,-0.25103,0.00019,19.3761]
[1778215863284,28.1,79622.51,40.0,-0.25083,0.00019,19.36837]
[1778215868319,28.1,79623.02,40.0,-0.25074,0.00019,19.3648]
[1778215873354,28.1,79617.03,40.0,-0.25186,0.00019,19.40889]
[1778215878389,28.1,79617.31,40.0,-0.2518,0.00019,19.40672]
[1778215883596,28.1,79613.13,40.0,-0.25258,0.00019,19.43732]
[1778215889677,28.1,79605.97,40.0,-0.25391,0.00019,19.48918]
[1778215900544,28.1,79606.96,40.0,-0.25367,0.00019,19.47646]
[1778215900899,28.1,79606.96,40.0,-0.25367,0.00019,19.47646]
[1778215900904,28.1,79606.96,40.0,-0.25367,0.00019,19.47646]
[1778215901551,28.1,79608.45,40.0,-0.25338,0.00019,19.46549]
[1778215903063,28.1,79607.15,40.0,-0.25363,0.00019,19.47506]
[1778215907632,28.1,79606.83,40.0,-0.2537,0.00019,19.47765]
[1778215908399,28.1,79609.61,40.0,-0.25318,0.00019,19.45737]
[1778215913059,28.1,79614.11,40.0,-0.25234,0.00019,19.42477]
[1778215917247,28.1,79616.19,40.0,-0.25197,0.00019,19.40996]
[1778215917260,28.1,79616.19,40.0,-0.25197,0.00019,19.40996]
[1778215922236,28.11,79619.58,40.0,-0.25135,0.00019,19.38582]
[1778215922239,28.11,79619.58,40.0,-0.25135,0.00019,19.38582]
[1778215923409,28.11,79619.66,40.0,-0.25134,0.00019,19.38524]
[1778215926057,28.11,79620.86,40.0,-0.25112,0.00019,19.37643]
[1778215931761,28.11,79622.48,40.0,-0.25082,0.00019,19.36462]
[1778215936797,28.11,79622.36,40.0,-0.25084,0.00019,19.36554]
[1778215940093,28.11,79620.8,40.0,-0.25113,0.00019,19.37702]
[1778215946374,28.11,79622.26,40.0,-0.25086,0.00019,19.36612]
[1778215949902,28.11,79630.13,40.0,-0.24939,0.00019,19.30803]
[1778215955046,28.11,79629.82,40.0,-0.24942,0.00019,19.306]
[1778215955133,28.11,79629.48,40.0,-0.24949,0.00019,19.30855]
[1778215957183,28.11,79630.59,40.0,-0.24928,0.00019,19.30032]
[1778215962978,28.11,79627.04,40.0,-0.24994,0.00019,19.32661]
[1778215968014,28.11,79625.86,40.0,-0.25016,0.00019,19.33545]
[1778215973314,28.11,79626.3,40.0,-0.25008,0.00019,19.33233]
[1778215973933,28.11,79626.06,40.0,-0.25013,0.00019,19.33413]
[1778215978614,28.11,79626.21,40.0,-0.2501,0.00019,19.33301]
[1778215981945,28.11,79626.87,40.0,-0.24998,0.00019,19.32808]
[1778215987031,28.11,79634.01,40.0,-0.24865,0.00019,19.27543]
[1778215992072,28.11,79638.13,40.0,-0.24789,0.00019,19.24496]
[1778215999230,28.11,79638.03,40.0,-0.24791,0.00019,19.24568]
[1778216004266,28.11,79642.68,40.0,-0.24705,0.00018,19.21118]
[1778216009384,28.11,79643.77,40.0,-0.24686,0.00018,19.20323]
[1778216015343,28.11,79646.38,40.0,-0.24635,0.00018,19.17961]
[1778216021386,28.11,79644.91,40.0,-0.24663,0.00018,19.19084]
[1778216026622,28.11,79644.03,40.0,-0.24679,0.00018,19.19751]
[1778216028436,28.11,79641.35,40.0,-0.24729,0.00018,19.21753]
[1778216029844,28.11,79647.17,40.0,-0.24622,0.00018,19.17424]
[1778216034878,28.11,79650.38,40.0,-0.24563,0.00018,19.15064]
[1778216037494,28.11,79649.83,40.0,-0.24574,0.00018,19.15483]
[1778216037496,28.11,79649.83,40.0,-0.24574,0.00018,19.15483]
[1778216037590,28.11,79653.46,40.0,-0.24507,0.00018,19.12787]
[1778216039600,28.11,79654.47,40.0,-0.24488,0.00018,19.12017]
[1778216039623,28.11,79654.26,40.0,-0.24492,0.00018,19.12161]
[1778216039850,28.11,79654.26,40.0,-0.24492,0.00018,19.12161]
[1778216040605,28.11,79654.26,40.0,-0.24492,0.00018,19.12161]
[1778216041072,28.11,79652.17,40.0,-0.2453,0.00018,19.13722]
[1778216041674,28.11,79652.17,40.0,-0.2453,0.00018,19.13722]
[1778216044048,28.11,79653.47,40.0,-0.24506,0.00018,19.12744]
[1778216049584,28.11,79653.82,40.0,-0.245,0.00018,19.12484]
[1778216054619,28.11,79651.09,40.0,-0.2455,0.00018,19.14525]
[1778216059654,28.11,79652.88,40.0,-0.24517,0.00018,19.13186]
[1778216064689,28.11,79653.6,40.0,-0.24504,0.00018,19.12649]
[1778216069724,28.11,79654.32,40.0,-0.24491,0.00018,19.12117]
[1778216074759,28.11,79657.68,40.0,-0.24426,0.00018,19.09158]
[1778216078203,28.11,79654.76,40.0,-0.2448,0.00018,19.11357]
[1778216078787,28.11,79655.3,40.0,-0.2447,0.00018,19.10956]
[1778216083567,28.11,79655.11,40.0,-0.24473,0.00018,19.11061]
[1778216083668,28.11,79655.11,40.0,-0.24473,0.00018,19.11061]
[1778216085495,28.11,79662.03,40.0,-0.24346,0.00018,19.05866]
[1778216089373,28.11,79662.38,40.0,-0.24339,0.00018,19.05601]
[1778216091293,28.11,79660.83,40.0,-0.24367,0.00018,19.06757]
[1778216091980,28.11,79660.83,40.0,-0.24367,0.00018,19.06757]
[1778216093750,28.11,79660.4,40.0,-0.24375,0.00018,19.07076]
[1778216096099,28.11,79661.34,40.0,-0.24358,0.00018,19.0636]
[1778216101948,28.11,79658.76,40.0,-0.24404,0.00018,19.08265]
[1778216106983,28.11,79659.73,40.0,-0.24386,0.00018,19.0751]
[1778216112021,28.11,79659.2,40.0,-0.24395,0.00018,19.07876]
[1778216117056,28.11,79655.51,40.0,-0.24462,0.00018,19.10612]
[1778216122091,28.11,79651.6,40.0,-0.24533,0.00018,19.13488]
[1778216127857,28.1,79651.93,40.0,-0.24525,0.00018,19.13198]
[1778216135814,28.1,79647.33,40.0,-0.24604,0.00018,19.16078]
[1778216142332,28.1,79652.51,40.0,-0.24506,0.00018,19.12096]
[1778216148273,28.1,79653.56,40.0,-0.24485,0.00018,19.11236]
[1778216153308,28.09,79653.85,40.0,-0.24479,0.00018,19.10968]
[1778216158343,28.09,79652.93,40.0,-0.24494,0.00018,19.11605]
[1778216163378,28.09,79652.23,40.0,-0.24506,0.00018,19.12073]
[1778216168413,28.09,79654.78,40.0,-0.24458,0.00018,19.10107]
[1778216174594,28.09,79654.93,40.0,-0.24454,0.00018,19.09957]
[1778216179928,28.09,79652.21,40.0,-0.24503,0.00018,19.11936]
[1778216186565,28.08,79651.54,40.0,-0.24513,0.00018,19.12335]
[1778216191618,28.08,79651.8,40.0,-0.24503,0.00018,19.11622]
[1778216196653,28.08,79652.46,40.0,-0.24489,0.00018,19.11069]
[1778216201692,28.08,79649.93,40.0,-0.24534,0.00018,19.129]
[1778216206727,28.07,79650.11,40.0,-0.24529,0.00018,19.12699]
[1778216211765,28.07,79649.99,40.0,-0.2453,0.00018,19.12725]
[1778216216800,28.07,79649.93,40.0,-0.2453,0.00018,19.12707]
[1778216221835,28.07,79649.91,40.0,-0.24529,0.00018,19.12661]
[1778216226870,28.07,79653.89,40.0,-0.24454,0.00018,19.09622]
[1778216231905,28.07,79651.76,40.0,-0.24492,0.00018,19.11173]
[1778216236940,28.06,79652.15,40.0,-0.24484,0.00018,19.10826]
[1778216241975,28.06,79652.44,40.0,-0.24477,0.00018,19.10559]
[1778216247010,28.06,79651.08,40.0,-0.24501,0.00018,19.11527]
[1778216252045,28.06,79651.07,40.0,-0.24497,0.00018,19.11031]
[1778216260101,28.06,79651.34,40.0,-0.2449,0.00018,19.10759]
[1778216265136,28.06,79653.83,40.0,-0.24443,0.00018,19.08852]
[1778216270171,28.05,79649.78,40.0,-0.24517,0.00018,19.11845]
[1778216275206,28.05,79650.74,40.0,-0.24498,0.00018,19.11077]
[1778216279675,28.05,79649.07,40.0,-0.24528,0.00018,19.123]
[1778216279750,28.05,79650.28,40.0,-0.24505,0.00018,19.11383]
[1778216283626,28.05,79651.19,40.0,-0.24489,0.00018,19.1071]
[1778216289304,28.05,79649.78,40.0,-0.24515,0.00018,19.11792]
[1778216292393,28.05,79649.73,40.0,-0.24517,0.00018,19.11836]
[1778216299375,28.05,79648.45,40.0,-0.24541,0.00018,19.12813]
[1778216304410,28.05,79648.26,40.0,-0.24544,0.00018,19.12966]
[1778216309445,28.05,79648.79,40.0,-0.24535,0.00018,19.12583]
[1778216314480,28.05,79648.93,40.0,-0.24529,0.00018,19.12042]
[1778216316646,28.05,79649.07,40.0,-0.24527,0.00018,19.1194]
[1778216322537,28.06,79649.49,40.0,-0.2452,0.00018,19.11651]
[1778216327572,28.06,79649.22,40.0,-0.24525,0.00018,19.11871]
[1778216332278,28.06,79649.11,40.0,-0.24528,0.00018,19.11968]
[1778216337307,28.06,79648.89,40.0,-0.24532,0.00018,19.12151]
[1778216344691,28.06,79651.36,40.0,-0.24487,0.00018,19.10337]
[1778216350099,28.06,79651.27,40.0,-0.24489,0.00018,19.10422]
[1778216355107,28.06,79652.36,40.0,-0.2447,0.00018,19.0963]
[1778216357748,28.06,79649.52,40.0,-0.24523,0.00018,19.11772]
[1778216362818,28.06,79650.0,40.0,-0.24514,0.00018,19.1143]
[1778216367853,28.06,79649.07,40.0,-0.24532,0.00018,19.12141]
[1778216372244,28.06,79654.16,40.0,-0.24435,0.00018,19.07885]
[1778216372907,28.06,79653.77,40.0,-0.24442,0.00018,19.08184]
[1778216377942,28.06,79652.38,40.0,-0.24467,0.00018,19.09199]
[1778216382977,28.06,79651.11,40.0,-0.24489,0.00018,19.10109]
[1778216388012,28.06,79650.36,40.0,-0.24502,0.00018,19.10624]
[1778216393051,28.06,79650.35,40.0,-0.24501,0.00018,19.10585]
[1778216400100,28.05,79650.07,40.0,-0.24505,0.00018,19.10728]
[1778216405135,28.05,79650.77,40.0,-0.24491,0.00018,19.10155]
[1778216410170,28.05,79651.36,40.0,-0.24479,0.00018,19.0967]
[1778216416213,28.05,79649.94,40.0,-0.24504,0.00018,19.10677]
[1778216422255,28.05,79650.54,40.0,-0.24491,0.00018,19.10174]
[1778216427290,28.05,79650.43,40.0,-0.24492,0.00018,19.10215]
[1778216432325,28.05,79648.98,40.0,-0.24515,0.00018,19.108]
[1778216437360,28.04,79648.39,40.0,-0.24524,0.00018,19.11195]
[1778216442395,28.04,79649.67,40.0,-0.245,0.00018,19.10191]
[1778216447430,28.04,79651.32,40.0,-0.24468,0.00018,19.08915]
[1778216453472,28.04,79653.17,40.0,-0.24433,0.00018,19.07486]
[1778216458507,28.04,79650.38,40.0,-0.24484,0.00018,19.09554]
[1778216463723,28.04,79655.22,40.0,-0.24394,0.00018,19.05893]
[1778216464238,28.04,79655.22,40.0,-0.24394,0.00018,19.05893]
[1778216466868,28.04,79657.54,40.0,-0.24352,0.00018,19.04145]
[1778216467104,28.04,79657.54,40.0,-0.24352,0.00018,19.04145]
[1778216467235,28.04,79658.01,40.0,-0.24343,0.00018,19.03792]
[1778216467316,28.04,79658.01,40.0,-0.24343,0.00018,19.03792]
[1778216467331,28.04,79658.01,40.0,-0.24343,0.00018,19.03792]
[1778216467340,28.04,79658.01,40.0,-0.24343,0.00018,19.03792]
[1778216467353,28.04,79658.01,40.0,-0.24343,0.00018,19.03792]
[1778216468108,28.04,79645.18,40.0,-0.2458,0.00018,19.13425]
[1778216468724,28.04,79645.18,40.0,-0.2458,0.00018,19.13425]
[1778216468840,28.04,79645.18,40.0,-0.2458,0.00018,19.13425]
[1778216468875,28.04,79635.79,40.0,-0.24753,0.00019,19.2044]
[1778216469389,28.04,79635.79,40.0,-0.24753,0.00019,19.2044]
[1778216470162,28.04,79635.79,40.0,-0.24753,0.00019,19.2044]
[1778216473631,28.04,79631.72,40.0,-0.24829,0.00019,19.23449]
[1778216473646,28.04,79631.72,40.0,-0.24829,0.00019,19.23449]
[1778216479812,28.04,79627.95,40.0,-0.24897,0.00019,19.262]
[1778216480661,28.04,79623.55,40.0,-0.24979,0.00019,19.29453]
[1778216481239,28.04,79621.24,40.0,-0.25022,0.00019,19.3115]
[1778216482723,28.04,79624.98,40.0,-0.24952,0.00019,19.28379]
[1778216482824,28.04,79625.31,40.0,-0.24946,0.00019,19.28135]
[1778216486901,28.03,79626.34,40.0,-0.24926,0.00019,19.27339]
[1778216487863,28.03,79626.14,40.0,-0.2493,0.00019,19.27476]
[1778216493753,28.03,79634.77,40.0,-0.24764,0.00019,19.20553]
[1778216496830,28.03,79633.73,40.0,-0.24783,0.00019,19.21317]
[1778216497157,28.03,79633.73,40.0,-0.24783,0.00019,19.21317]
[1778216497257,28.03,79633.06,40.0,-0.24796,0.00019,19.21809]
[1778216499428,28.03,79632.18,40.0,-0.24812,0.00019,19.22463]
[1778216500660,28.03,79629.1,40.0,-0.24869,0.00019,19.24759]
[1778216505837,28.03,79625.21,40.0,-0.24942,0.00019,19.27651]
[1778216506671,28.03,79625.21,40.0,-0.24942,0.00019,19.27651]
[1778216512886,28.03,79622.58,40.0,-0.24991,0.00019,19.29603]
[1778216517921,28.03,79622.59,40.0,-0.24991,0.00019,19.29598]
[1778216522956,28.03,79623.13,40.0,-0.24981,0.00019,19.29205]
[1778216528998,28.03,79620.83,40.0,-0.25024,0.00019,19.30917]
[1778216533981,28.03,79619.74,40.0,-0.25045,0.00019,19.31723]
[1778216536662,28.03,79619.29,40.0,-0.25053,0.00019,19.32053]
[1778216536763,28.03,79619.29,40.0,-0.25053,0.00019,19.32051]
[1778216542095,28.03,79618.14,40.0,-0.25076,0.00019,19.32945]
[1778216547232,28.03,79617.96,40.0,-0.2508,0.00019,19.33109]
[1778216552760,28.04,79620.58,40.0,-0.25028,0.00019,19.3076]
[1778216558207,28.04,79618.36,40.0,-0.25071,0.00019,19.32448]
[1778216564250,28.04,79615.18,40.0,-0.25131,0.00019,19.34822]
[1778216564943,28.04,79615.18,40.0,-0.25131,0.00019,19.34822]
[1778216565044,28.04,79615.18,40.0,-0.25131,0.00019,19.34824]
[1778216570292,28.04,79615.37,40.0,-0.25128,0.00019,19.34685]
[1778216575327,28.04,79618.18,40.0,-0.25075,0.00019,19.32611]
[1778216581369,28.04,79618.19,40.0,-0.25075,0.00019,19.32619]
[1778216589425,28.04,79620.21,40.0,-0.25038,0.00019,19.31152]
[1778216594458,28.04,79617.6,40.0,-0.25087,0.00019,19.33089]
[1778216602516,28.04,79617.13,40.0,-0.25096,0.00019,19.33437]
[1778216609565,28.04,79616.26,40.0,-0.25112,0.00019,19.34075]
[1778216614600,28.04,79615.97,40.0,-0.25114,0.00019,19.33827]
[1778216618628,28.04,79607.02,40.0,-0.25282,0.00019,19.40407]
[1778216624086,28.04,79605.09,40.0,-0.25317,0.00019,19.41788]
[1778216629705,28.04,79602.91,40.0,-0.25356,0.00019,19.43328]
[1778216635241,28.04,79602.94,40.0,-0.25355,0.00019,19.43269]
[1778216640782,28.03,79602.5,40.0,-0.25362,0.00019,19.43532]
[1778216645817,28.03,79606.27,40.0,-0.2529,0.00019,19.40727]
[1778216650852,28.03,79604.96,40.0,-0.25314,0.00019,19.41659]
[1778216656135,28.03,79599.89,40.0,-0.25408,0.00019,19.45344]
[1778216659158,28.03,79592.66,40.0,-0.25544,0.00019,19.50589]
[1778216659164,28.03,79592.66,40.0,-0.25544,0.00019,19.50589]
[1778216659190,28.03,79593.36,40.0,-0.2553,0.00019,19.50064]
[1778216664088,28.03,79596.17,40.0,-0.25477,0.00019,19.48011]
[1778216664164,28.03,79595.81,40.0,-0.25484,0.00019,19.48277]
[1778216669985,28.03,79596.5,40.0,-0.2547,0.00019,19.47721]
[1778216675020,28.03,79599.03,40.0,-0.25418,0.00019,19.45384]
[1778216680055,28.02,79597.74,40.0,-0.25441,0.00019,19.46299]
[1778216685090,28.02,79595.03,40.0,-0.25492,0.00019,19.48244]
[1778216690126,28.02,79594.84,40.0,-0.25494,0.00019,19.48346]
[1778216695161,28.02,79594.31,40.0,-0.25503,0.00019,19.48699]
[1778216695817,28.02,79594.31,40.0,-0.25503,0.00019,19.48699]
[1778216695832,28.02,79594.31,40.0,-0.25503,0.00019,19.48699]
[1778216695851,28.02,79594.31,40.0,-0.25503,0.00019,19.48699]
[1778216695915,28.02,79594.31,40.0,-0.25503,0.00019,19.48699]
[1778216695984,28.02,79594.31,40.0,-0.25503,0.00019,19.48699]
[1778216696108,28.02,79594.31,40.0,-0.25503,0.00019,19.48699]
[1778216696256,28.02,79594.31,40.0,-0.25503,0.00019,19.48699]
[1778216696416,28.02,79619.82,40.0,-0.25024,0.00019,19.29932]
[1778216696648,28.02,79619.82,40.0,-0.25024,0.00019,19.29932]
[1778216696806,28.02,79619.82,40.0,-0.25024,0.00019,19.29932]
[1778216696829,28.02,79619.82,40.0,-0.25024,0.00019,19.29932]
[1778216697049,28.02,79619.82,40.0,-0.25024,0.00019,19.29932]
[1778216697061,28.02,79619.82,40.0,-0.25024,0.00019,19.29932]
[1778216697292,28.02,79619.82,40.0,-0.25024,0.00019,19.29932]
[1778216697401,28.02,79647.03,40.0,-0.24517,0.00018,19.09621]
[1778216697913,28.02,79647.03,40.0,-0.24517,0.00018,19.09621]
[1778216698068,28.02,79647.03,40.0,-0.24517,0.00018,19.09621]
[1778216698183,28.02,79648.79,40.0,-0.24485,0.00018,19.08284]
[1778216698683,28.02,79648.79,40.0,-0.24485,0.00018,19.08284]
[1778216699141,28.02,79648.79,40.0,-0.24485,0.00018,19.08284]
[1778216700060,28.02,79648.49,40.0,-0.2449,0.00018,19.08495]
[1778216700362,28.02,79648.49,40.0,-0.2449,0.00018,19.08495]
[1778216700373,28.02,79648.49,40.0,-0.2449,0.00018,19.08495]
[1778216700468,28.02,79648.49,40.0,-0.2449,0.00018,19.08495]
[1778216700568,28.02,79648.25,40.0,-0.24494,0.00018,19.08661]
[1778216700591,28.02,79648.25,40.0,-0.24494,0.00018,19.08661]
[1778216701204,28.02,79646.88,40.0,-0.24519,0.00018,19.09675]
[1778216701809,28.02,79646.88,40.0,-0.24519,0.00018,19.09675]
[1778216702058,28.02,79646.88,40.0,-0.24519,0.00018,19.09675]
[1778216702139,28.02,79646.88,40.0,-0.24519,0.00018,19.09675]
[1778216702366,28.02,79646.88,40.0,-0.24519,0.00018,19.09675]
[1778216704298,28.02,79643.77,40.0,-0.24577,0.00019,19.1202]
[1778216706845,28.02,79646.79,40.0,-0.24521,0.00018,19.09773]
[1778216707372,28.02,79646.79,40.0,-0.24521,0.00018,19.09773]
[1778216707373,28.02,79646.1,40.0,-0.24534,0.00018,19.10294]
[1778216711061,28.02,79646.34,40.0,-0.2453,0.00018,19.10116]
[1778216713590,28.02,79647.03,40.0,-0.24517,0.00018,19.096]
[1778216713594,28.02,79647.03,40.0,-0.24517,0.00018,19.096]
[1778216713608,28.02,79647.03,40.0,-0.24517,0.00018,19.09601]
[1778216718922,28.02,79645.39,40.0,-0.24548,0.00018,19.10851]
[1778216724366,28.02,79646.53,40.0,-0.24527,0.00018,19.10025]
[1778216726693,28.02,79646.85,40.0,-0.24522,0.00018,19.09796]
[1778216729816,28.02,79649.54,40.0,-0.24472,0.00018,19.07779]
[1778216733429,28.02,79661.24,40.0,-0.24254,0.00018,18.98541]
[1778216733863,28.02,79661.24,40.0,-0.24254,0.00018,18.98541]
[1778216739471,28.02,79661.49,40.0,-0.24251,0.00018,18.98418]
[1778216744506,28.02,79659.43,40.0,-0.2429,0.00018,19.00018]
[1778216749541,28.03,79660.77,40.0,-0.24266,0.00018,18.99045]
[1778216749712,28.03,79660.77,40.0,-0.24266,0.00018,18.99045]
[1778216749735,28.03,79660.77,40.0,-0.24266,0.00018,18.99045]
[1778216750548,28.03,79663.71,40.0,-0.24212,0.00018,18.96831]
[1778216752233,28.03,79664.11,40.0,-0.24205,0.00018,18.96528]
[1778216756491,28.03,79664.52,40.0,-0.24198,0.00018,18.96229]
[1778216756497,28.03,79664.52,40.0,-0.24198,0.00018,18.96229]
[1778216756590,28.03,79662.71,40.0,-0.24231,0.00018,18.97597]
[1778216759745,28.03,79655.99,40.0,-0.24355,0.00018,19.0268]
[1778216761740,28.03,79654.58,40.0,-0.24381,0.00018,19.03763]
[1778216768455,28.03,79652.41,40.0,-0.24422,0.00018,19.05423]
[1778216768461,28.03,79652.41,40.0,-0.24422,0.00018,19.05423]
[1778216768545,28.03,79652.41,40.0,-0.24422,0.00018,19.05423]
[1778216768615,28.03,79651.91,40.0,-0.24431,0.00018,19.05803]
[1778216768676,28.03,79650.36,40.0,-0.2446,0.00018,19.06972]
[1778216771731,28.03,79643.98,40.0,-0.24578,0.00019,19.11787]
[1778216772312,28.03,79643.98,40.0,-0.24578,0.00019,19.11787]
[1778216777779,28.03,79644.67,40.0,-0.24567,0.00018,19.11326]
[1778216783781,28.03,79644.41,40.0,-0.24574,0.00019,19.11614]
[1778216788816,28.04,79643.72,40.0,-0.24588,0.00019,19.1219]
[1778216793851,28.04,79646.05,40.0,-0.24543,0.00018,19.10046]
[1778216797580,28.04,79646.1,40.0,-0.24543,0.00018,19.10039]
[1778216805008,28.04,79645.05,40.0,-0.24565,0.00018,19.10939]
[1778216810917,28.05,79645.11,40.0,-0.24566,0.00018,19.10972]
[1778216814278,28.05,79645.0,40.0,-0.24569,0.00018,19.11093]
[1778216814309,28.05,79645.0,40.0,-0.24569,0.00018,19.11093]
[1778216814318,28.05,79645.0,40.0,-0.24569,0.00018,19.11093]
[1778216819840,28.05,79640.94,40.0,-0.24645,0.00019,19.14188]
[1778216824284,28.05,79638.94,40.0,-0.24683,0.00019,19.15705]
[1778216824346,28.05,79638.94,40.0,-0.24683,0.00019,19.15705]
[1778216824349,28.05,79638.94,40.0,-0.24683,0.00019,19.15705]
[1778216824420,28.05,79638.94,40.0,-0.24683,0.00019,19.15705]
[1778216824630,28.05,79638.94,40.0,-0.24683,0.00019,19.15705]
[1778216824634,28.05,79638.94,40.0,-0.24683,0.00019,19.15705]
[1778216826076,28.05,79629.16,40.0,-0.24865,0.00019,19.22993]
[1778216829023,28.05,79628.94,40.0,-0.24869,0.00019,19.23147]
[1778216834133,28.05,79626.97,40.0,-0.24904,0.00019,19.24568]
[1778216834864,28.05,79626.97,40.0,-0.24904,0.00019,19.24568]
[1778216835180,28.05,79626.97,40.0,-0.24904,0.00019,19.24568]
[1778216835281,28.05,79626.85,40.0,-0.24906,0.00019,19.24649]
[1778216840791,28.05,79625.33,40.0,-0.24935,0.00019,19.25783]
[1778216846217,28.05,79624.02,40.0,-0.24959,0.00019,19.26743]
[1778216851252,28.05,79624.15,40.0,-0.24953,0.00019,19.26178]
[1778216856287,28.05,79623.23,40.0,-0.2497,0.00019,19.2684]
[1778216859726,28.05,79626.03,40.0,-0.24917,0.00019,19.24754]
[1778216860315,28.05,79625.99,40.0,-0.24918,0.00019,19.24778]
[1778216865350,28.04,79628.7,40.0,-0.24866,0.00019,19.22731]
[1778216870385,28.04,79628.19,40.0,-0.24875,0.00019,19.23073]
[1778216875420,28.04,79627.08,40.0,-0.24895,0.00019,19.23864]
[1778216881462,28.04,79628.04,40.0,-0.24876,0.00019,19.23107]
[1778216881723,28.04,79628.04,40.0,-0.24876,0.00019,19.23107]
[1778216887504,28.04,79628.48,40.0,-0.24867,0.00019,19.22736]
[1778216892660,28.04,79629.06,40.0,-0.24855,0.00019,19.22276]
[1778216900598,28.04,79628.46,40.0,-0.24865,0.00019,19.22656]
[1778216905633,28.04,79628.67,40.0,-0.2486,0.00019,19.22464]
[1778216910668,28.03,79631.02,40.0,-0.24815,0.00019,19.20688]
[1778216915703,28.03,79633.07,40.0,-0.24773,0.00019,19.18685]
[1778216916557,28.03,79633.07,40.0,-0.24773,0.00019,19.18685]
[1778216916711,28.03,79633.28,40.0,-0.24769,0.00019,19.18528]
[1778216921745,28.03,79633.56,40.0,-0.24764,0.00019,19.18296]
[1778216926781,28.03,79633.37,40.0,-0.24767,0.00019,19.18418]
[1778216931782,28.03,79632.91,40.0,-0.24775,0.00019,19.18741]
[1778216931881,28.03,79632.91,40.0,-0.24775,0.00019,19.18737]
[1778216937753,28.03,79632.4,40.0,-0.24784,0.00019,19.19111]
[1778216944299,28.03,79634.87,40.0,-0.24738,0.00019,19.1726]
[1778216951958,28.03,79634.5,40.0,-0.24745,0.00019,19.17529]
[1778216958000,28.03,79633.56,40.0,-0.24762,0.00019,19.18221]
[1778216964042,28.03,79633.29,40.0,-0.24767,0.00019,19.18412]
[1778216967990,28.03,79633.32,40.0,-0.24766,0.00019,19.18385]
[1778216973105,28.03,79642.56,40.0,-0.24592,0.00019,19.11048]
[1778216979432,28.03,79639.67,40.0,-0.24646,0.00019,19.13235]
[1778216985699,28.03,79638.27,40.0,-0.24672,0.00019,19.14308]
[1778216990894,28.03,79632.77,40.0,-0.24775,0.00019,19.18432]
[1778216993914,28.03,79632.29,40.0,-0.24784,0.00019,19.18787]
[1778216997529,28.03,79632.25,40.0,-0.24785,0.00019,19.18812]
[1778216997630,28.03,79632.78,40.0,-0.24775,0.00019,19.18416]
[1778217000379,28.03,79632.98,40.0,-0.24771,0.00019,19.18278]
[1778217000388,28.03,79632.98,40.0,-0.24771,0.00019,19.18278]
[1778217000590,28.03,79632.98,40.0,-0.24771,0.00019,19.18278]
[1778217002312,28.03,79624.48,40.0,-0.2493,0.00019,19.24606]
[1778217005177,28.03,79624.43,40.0,-0.24931,0.00019,19.24639]
[1778217010793,28.03,79622.96,40.0,-0.24958,0.00019,19.25721]
[1778217016111,28.03,79622.07,40.0,-0.24974,0.00019,19.26363]
[1778217017737,28.03,79623.0,40.0,-0.24957,0.00019,19.25671]
[1778217024466,28.03,79623.94,40.0,-0.24939,0.00019,19.24951]
[1778217029501,28.03,79626.89,40.0,-0.24883,0.00019,19.2275]
[1778217035543,28.03,79627.01,40.0,-0.24877,0.00019,19.22203]
[1778217040579,28.03,79622.93,40.0,-0.24953,0.00019,19.25222]
[1778217045614,28.03,79620.92,40.0,-0.2499,0.00019,19.2669]
[1778217051656,28.03,79621.41,40.0,-0.24981,0.00019,19.26301]
[1778217060719,28.03,79621.76,40.0,-0.24973,0.00019,19.26012]
[1778217065991,28.03,79621.57,40.0,-0.24977,0.00019,19.2614]
[1778217071796,28.03,79622.74,40.0,-0.24954,0.00019,19.25252]
[1778217076831,28.03,79624.64,40.0,-0.24919,0.00019,19.23834]
[1778217081867,28.03,79620.46,40.0,-0.24996,0.00019,19.26919]
[1778217088919,28.03,79620.49,40.0,-0.24995,0.00019,19.26868]
[1778217093954,28.03,79621.86,40.0,-0.24966,0.00019,19.2538]
[1778217096498,28.02,79622.43,40.0,-0.24955,0.00019,19.24949]
[1778217096501,28.02,79622.43,40.0,-0.24955,0.00019,19.24949]
[1778217096802,28.02,79623.59,40.0,-0.24933,0.00019,19.24082]
[1778217097540,28.02,79623.59,40.0,-0.24933,0.00019,19.24082]
[1778217098867,28.02,79625.2,40.0,-0.24903,0.00019,19.22881]
[1778217102339,28.02,79636.02,40.0,-0.24701,0.00019,19.1482]
[1778217104732,28.02,79635.85,40.0,-0.24704,0.00019,19.14955]
[1778217104833,28.02,79635.89,40.0,-0.24704,0.00019,19.14929]
[1778217109878,28.02,79637.69,40.0,-0.24671,0.00019,19.13596]
[1778217115102,28.03,79635.33,40.0,-0.24715,0.00019,19.15368]
[1778217120139,28.03,79635.12,40.0,-0.24719,0.00019,19.15525]
[1778217122243,28.03,79635.6,40.0,-0.2471,0.00019,19.15166]
[1778217127273,28.03,79635.89,40.0,-0.24705,0.00019,19.14959]
[1778217127495,28.03,79635.89,40.0,-0.24705,0.00019,19.14959]
[1778217133230,28.03,79635.45,40.0,-0.24712,0.00019,19.15277]
[1778217139256,28.03,79637.76,40.0,-0.24669,0.00019,19.13545]
[1778217145884,28.03,79635.01,40.0,-0.2472,0.00019,19.15599]
[1778217152363,28.02,79633.92,40.0,-0.24737,0.00019,19.15948]
[1778217157398,28.02,79633.62,40.0,-0.24743,0.00019,19.16166]
[1778217162466,28.02,79635.1,40.0,-0.24715,0.00019,19.15059]
[1778217168476,28.03,79640.19,40.0,-0.24621,0.00019,19.11278]
[1778217173596,28.03,79638.82,40.0,-0.24647,0.00019,19.12317]
[1778217179582,28.03,79639.49,40.0,-0.24635,0.00019,19.11829]
[1778217184760,28.03,79645.03,40.0,-0.24533,0.00019,19.07704]
[1778217190530,28.03,79643.34,40.0,-0.24565,0.00019,19.09022]
[1778217198855,28.03,79647.92,40.0,-0.24482,0.00018,19.05657]
[1778217205735,28.03,79647.9,40.0,-0.24485,0.00018,19.05779]
[1778217210770,28.04,79648.31,40.0,-0.24479,0.00018,19.05522]
[1778217216812,28.04,79647.86,40.0,-0.24485,0.00018,19.05459]
[1778217221847,28.04,79647.5,40.0,-0.24492,0.00018,19.05771]
[1778217226882,28.04,79650.28,40.0,-0.24442,0.00018,19.03723]
[1778217229978,28.04,79650.26,40.0,-0.24443,0.00018,19.03747]
[1778217235945,28.04,79653.16,40.0,-0.2439,0.00018,19.01625]
[1778217240584,28.04,79654.53,40.0,-0.24366,0.00018,19.00623]
[1778217246016,28.04,79656.23,40.0,-0.24336,0.00018,18.99398]
[1778217251051,28.05,79656.09,40.0,-0.24339,0.00018,18.99551]
[1778217257093,28.05,79654.02,40.0,-0.24379,0.00018,19.01163]
[1778217258959,28.05,79656.43,40.0,-0.24335,0.00018,18.9936]
[1778217264147,28.05,79649.54,40.0,-0.24463,0.00018,19.04595]
[1778217269739,28.05,79646.43,40.0,-0.24522,0.00018,19.06963]
[1778217270044,28.05,79646.43,40.0,-0.24522,0.00018,19.06963]
[1778217275793,28.05,79642.21,40.0,-0.24598,0.00019,19.09722]
[1778217281261,28.06,79640.26,40.0,-0.24636,0.00019,19.1126]
[1778217286296,28.06,79635.69,40.0,-0.24721,0.00019,19.14714]
[1778217292519,28.06,79635.58,40.0,-0.24724,0.00019,19.14816]
[1778217293894,28.06,79635.58,40.0,-0.24725,0.00019,19.14837]
[1778217293941,28.06,79635.67,40.0,-0.24723,0.00019,19.14777]
[1778217300015,28.06,79632.58,40.0,-0.24782,0.00019,19.17153]
[1778217306913,28.06,79630.69,40.0,-0.24819,0.00019,19.18632]
[1778217312482,28.07,79623.87,40.0,-0.24948,0.00019,19.23777]
[1778217318177,28.07,79623.91,40.0,-0.24948,0.00019,19.23768]
[1778217325432,28.07,79624.99,40.0,-0.24929,0.00019,19.23004]
[1778217334637,28.07,79628.3,40.0,-0.24864,0.00019,19.2011]
[1778217339672,28.07,79626.03,40.0,-0.24907,0.00019,19.21811]
[1778217344707,28.07,79627.46,40.0,-0.2488,0.00019,19.20755]
[1778217349742,28.07,79628.36,40.0,-0.24864,0.00019,19.20096]
[1778217354777,28.07,79627.6,40.0,-0.24878,0.00019,19.20667]
[1778217359812,28.07,79628.96,40.0,-0.24853,0.00019,19.1966]
[1778217360267,28.07,79628.96,40.0,-0.24853,0.00019,19.1966]
[1778217360364,28.07,79628.96,40.0,-0.24853,0.00019,19.19658]
[1778217365854,28.07,79631.78,40.0,-0.24799,0.00019,19.17527]
[1778217370890,28.07,79628.45,40.0,-0.24861,0.00019,19.19963]
[1778217375925,28.07,79629.31,40.0,-0.24843,0.00019,19.19274]
[1778217380960,28.06,79628.74,40.0,-0.24853,0.00019,19.19651]
[1778217385995,28.06,79628.97,40.0,-0.24847,0.00019,19.19431]
[1778217390025,28.06,79639.75,40.0,-0.24646,0.00019,19.11367]
[1778217395060,28.06,79643.26,40.0,-0.24578,0.00019,19.08291]
[1778217400095,28.06,79643.22,40.0,-0.24579,0.00019,19.08334]
[1778217405130,28.06,79642.26,40.0,-0.24597,0.00019,19.0906]
[1778217408367,28.06,79647.83,40.0,-0.24494,0.00018,19.04903]
[1778217410389,28.06,79647.82,40.0,-0.24494,0.00018,19.04923]
[1778217410393,28.06,79647.82,40.0,-0.24494,0.00018,19.04923]
[1778217412283,28.06,79650.03,40.0,-0.24454,0.00018,19.03272]
[1778217413186,28.06,79650.69,40.0,-0.24442,0.00018,19.0278]
[1778217413612,28.06,79650.69,40.0,-0.24442,0.00018,19.0278]
[1778217414430,28.06,79650.86,40.0,-0.24438,0.00018,19.02642]
[1778217415047,28.06,79650.86,40.0,-0.24438,0.00018,19.02642]
[1778217417804,28.06,79652.85,40.0,-0.24401,0.00018,19.01107]
[1778217421408,28.06,79652.09,40.0,-0.24414,0.00018,19.01638]
[1778217427284,28.06,79659.58,40.0,-0.24275,0.00018,18.95968]
[1778217427530,28.06,79659.41,40.0,-0.24278,0.00018,18.96094]
[1778217427765,28.06,79659.41,40.0,-0.24278,0.00018,18.96094]
[1778217428048,28.06,79659.41,40.0,-0.24278,0.00018,18.96094]
[1778217434488,28.06,79658.05,40.0,-0.24303,0.00018,18.97105]
[1778217439857,28.06,79656.41,40.0,-0.24332,0.00018,18.98322]
[1778217445416,28.06,79656.73,40.0,-0.24326,0.00018,18.9806]
[1778217450809,28.06,79657.43,40.0,-0.24313,0.00018,18.97522]
[1778217451498,28.06,79657.16,40.0,-0.24318,0.00018,18.97724]
[1778217453932,28.06,79655.86,40.0,-0.24338,0.00018,18.98242]
[1778217455439,28.06,79656.24,40.0,-0.24331,0.00018,18.97956]
[1778217462535,28.06,79655.49,40.0,-0.24345,0.00018,18.98537]
[1778217467570,28.06,79655.15,40.0,-0.24352,0.00018,18.98812]
[1778217473308,28.06,79658.55,40.0,-0.2429,0.00018,18.96279]
[1778217479539,28.06,79657.35,40.0,-0.24313,0.00018,18.97231]
[1778217483021,28.06,79657.35,40.0,-0.24314,0.00018,18.97248]
[1778217483850,28.06,79657.35,40.0,-0.24314,0.00018,18.97275]
[1778217485483,28.06,79656.71,40.0,-0.24327,0.00018,18.97775]
[1778217490673,28.06,79656.74,40.0,-0.24327,0.00018,18.97799]
[1778217501811,28.07,79656.05,40.0,-0.24343,0.00018,18.98445]
[1778217506283,28.07,79655.82,40.0,-0.24348,0.00018,18.9865]
[1778217506331,28.07,79655.78,40.0,-0.24349,0.00018,18.98689]
[1778217511881,28.07,79651.28,40.0,-0.24431,0.00018,19.01725]
[1778217516916,28.08,79650.99,40.0,-0.24438,0.00018,19.02019]
[1778217521951,28.08,79650.79,40.0,-0.24443,0.00018,19.02234]
[1778217526986,28.08,79649.83,40.0,-0.24463,0.00018,19.03014]
[1778217532426,28.08,79650.04,40.0,-0.24459,0.00018,19.02879]
[1778217538063,28.08,79648.97,40.0,-0.24481,0.00018,19.03774]
[1778217543098,28.08,79647.94,40.0,-0.24501,0.00018,19.0459]
[1778217548133,28.09,79648.28,40.0,-0.24496,0.00018,19.04376]
[1778217553168,28.09,79649.52,40.0,-0.24474,0.00018,19.03486]
[1778217560217,28.09,79649.33,40.0,-0.24479,0.00018,19.03686]
[1778217565252,28.09,79646.76,40.0,-0.24527,0.00018,19.05645]
[1778217571294,28.09,79646.88,40.0,-0.24522,0.00018,19.05132]
[1778217576448,28.09,79647.63,40.0,-0.24509,0.00018,19.0459]
[1778217577042,28.09,79647.62,40.0,-0.2451,0.00018,19.04611]
[1778217577137,28.09,79647.62,40.0,-0.2451,0.00018,19.04611]
[1778217577336,28.09,79634.06,40.0,-0.24761,0.00019,19.14732]
[1778217578368,28.09,79634.06,40.0,-0.24761,0.00019,19.14732]
[1778217578382,28.09,79634.06,40.0,-0.24761,0.00019,19.14732]
[1778217578390,28.09,79627.07,40.0,-0.24891,0.00019,19.19918]
[1778217584385,28.09,79622.75,40.0,-0.24972,0.00019,19.23124]
[1778217587788,28.09,79623.14,40.0,-0.24965,0.00019,19.2284]
[1778217593449,28.09,79622.17,40.0,-0.24983,0.00019,19.23566]
[1778217594481,28.09,79622.17,40.0,-0.24983,0.00019,19.23566]
[1778217595465,28.09,79612.38,40.0,-0.25166,0.00019,19.30786]
[1778217597793,28.09,79609.32,40.0,-0.25223,0.00019,19.33027]
[1778217598165,28.09,79609.32,40.0,-0.25223,0.00019,19.33027]
[1778217601689,28.09,79600.3,40.0,-0.25392,0.00019,19.39586]
[1778217608558,28.09,79600.64,40.0,-0.25382,0.00019,19.39205]
[1778217613593,28.08,79597.66,40.0,-0.25436,0.00019,19.41298]
[1778217618628,28.08,79597.94,40.0,-0.25429,0.00019,19.41002]
[1778217623663,28.08,79597.66,40.0,-0.25432,0.00019,19.41117]
[1778217628782,28.08,79598.34,40.0,-0.25417,0.00019,19.4055]
[1778217634065,28.07,79602.06,40.0,-0.25342,0.00019,19.37295]
[1778217639778,28.07,79606.32,40.0,-0.25259,0.00019,19.34092]
[1778217644881,28.07,79606.8,40.0,-0.25249,0.00019,19.33696]
[1778217650856,28.07,79607.08,40.0,-0.25242,0.00019,19.33413]
[1778217655893,28.06,79601.43,40.0,-0.25347,0.00019,19.37487]
[1778217660926,28.06,79602.88,40.0,-0.25317,0.00019,19.36346]
[1778217661687,28.06,79602.88,40.0,-0.25317,0.00019,19.36346]
[1778217662179,28.06,79602.37,40.0,-0.25327,0.00019,19.36705]
[1778217667993,28.06,79601.73,40.0,-0.25338,0.00019,19.3715]
[1778217673540,28.06,79600.95,40.0,-0.25352,0.00019,19.37699]
[1778217677902,28.06,79598.88,40.0,-0.2539,0.00019,19.39176]
[1778217679809,28.06,79598.34,40.0,-0.254,0.00019,19.39553]
[1778217679941,28.06,79598.34,40.0,-0.254,0.00019,19.39553]
[1778217680081,28.06,79598.07,40.0,-0.25405,0.00019,19.39741]
[1778217685867,28.06,79598.23,40.0,-0.25402,0.00019,19.39635]
[1778217691158,28.06,79597.42,40.0,-0.25414,0.00019,19.3979]
[1778217696431,28.06,79597.42,40.0,-0.25414,0.00019,19.3979]
[1778217710291,28.06,79597.2,40.0,-0.25419,0.00019,19.39982]
[1778217715326,28.06,79597.27,40.0,-0.25418,0.00019,19.39933]
[1778217720361,28.06,79597.8,40.0,-0.25408,0.00019,19.3955]
[1778217723283,28.06,79597.64,40.0,-0.25411,0.00019,19.39668]
[1778217723560,28.06,79600.65,40.0,-0.25355,0.00019,19.37467]
[1778217723813,28.06,79600.65,40.0,-0.25355,0.00019,19.37467]
[1778217724389,28.06,79609.98,40.0,-0.25179,0.00019,19.30606]
[1778217729424,28.06,79610.29,40.0,-0.25173,0.00019,19.30365]
[1778217734459,28.06,79610.56,40.0,-0.25167,0.00019,19.30141]
[1778217739494,28.06,79607.81,40.0,-0.25218,0.00019,19.32131]
[1778217744529,28.05,79606.82,40.0,-0.25235,0.00019,19.32818]
[1778217749565,28.05,79609.03,40.0,-0.25193,0.00019,19.3115]
[1778217754601,28.05,79608.98,40.0,-0.25189,0.00019,19.30693]
[1778217759636,28.05,79608.85,40.0,-0.25191,0.00019,19.30751]
[1778217765678,28.05,79608.59,40.0,-0.25195,0.00019,19.30897]
[1778217770841,28.05,79607.71,40.0,-0.2521,0.00019,19.31511]
[1778217776755,28.05,79608.37,40.0,-0.25196,0.00019,19.30957]
[1778217781790,28.04,79608.35,40.0,-0.25196,0.00019,19.30931]
[1778217786825,28.04,79608.41,40.0,-0.25194,0.00019,19.30847]
[1778217791860,28.04,79607.61,40.0,-0.25208,0.00019,19.31394]
[1778217797902,28.04,79605.91,40.0,-0.25238,0.00019,19.32594]
[1778217803519,28.04,79607.82,40.0,-0.25201,0.00019,19.31153]
[1778217812000,28.04,79611.37,40.0,-0.2513,0.00019,19.28027]
[1778217817651,28.04,79610.89,40.0,-0.25138,0.00019,19.28359]
[1778217823079,28.03,79612.19,40.0,-0.25113,0.00019,19.27359]
[1778217828114,28.03,79612.38,40.0,-0.25109,0.00019,19.2719]
[1778217833149,28.03,79612.07,40.0,-0.25114,0.00019,19.27388]
[1778217839191,28.03,79611.97,40.0,-0.25115,0.00019,19.27426]
[1778217843706,28.03,79604.14,40.0,-0.25261,0.00019,19.33167]
[1778217849261,28.03,79606.8,40.0,-0.2521,0.00019,19.31149]
[1778217854296,28.03,79605.83,40.0,-0.25227,0.00019,19.31815]
[1778217859331,28.03,79606.51,40.0,-0.25213,0.00019,19.31268]
[1778217864366,28.02,79607.45,40.0,-0.25194,0.00019,19.30532]
[1778217870408,28.02,79606.53,40.0,-0.2521,0.00019,19.31161]
[1778217876452,28.02,79605.97,40.0,-0.25216,0.00019,19.31069]
[1778217881487,28.02,79608.88,40.0,-0.25161,0.00019,19.2889]
[1778217887529,28.02,79608.02,40.0,-0.25176,0.00019,19.29487]
[1778217892565,28.02,79609.34,40.0,-0.2515,0.00019,19.28484]
[1778217897601,28.02,79609.36,40.0,-0.25149,0.00019,19.28442]
[1778217901202,28.02,79609.14,40.0,-0.25153,0.00019,19.28588]
[1778217901826,28.02,79608.84,40.0,-0.25158,0.00019,19.28804]
[1778217907671,28.01,79607.46,40.0,-0.25183,0.00019,19.29764]
[1778217913713,28.01,79606.53,40.0,-0.25199,0.00019,19.3039]
[1778217918748,28.01,79605.84,40.0,-0.25211,0.00019,19.30844]
[1778217923783,28.01,79605.97,40.0,-0.25207,0.00019,19.30694]
[1778217926883,28.01,79609.9,40.0,-0.25132,0.00019,19.27764]
[1778217928671,28.01,79610.01,40.0,-0.2513,0.00019,19.27673]
[1778217933342,28.01,79612.47,40.0,-0.25079,0.00019,19.25366]
[1778217934785,28.0,79620.36,40.0,-0.24931,0.00019,19.19496]
[1778217937826,28.0,79621.21,40.0,-0.24915,0.00019,19.18854]
[1778217942049,28.0,79622.13,40.0,-0.24897,0.00019,19.1815]
[1778217942692,28.0,79621.58,40.0,-0.24907,0.00019,19.18557]
[1778217943116,28.0,79621.58,40.0,-0.24907,0.00019,19.18557]
[1778217948633,28.0,79623.07,40.0,-0.24878,0.00019,19.17381]
[1778217948855,28.0,79623.07,40.0,-0.24877,0.00019,19.17368]
[1778217952266,28.0,79620.97,40.0,-0.24916,0.00019,19.18905]
[1778217952367,28.0,79620.97,40.0,-0.24916,0.00019,19.18899]
[1778217957410,28.0,79620.2,40.0,-0.24931,0.00019,19.19484]
[1778217963056,28.0,79620.93,40.0,-0.24917,0.00019,19.18954]
[1778217968780,28.0,79620.1,40.0,-0.24933,0.00019,19.19589]
[1778217974555,28.0,79621.66,40.0,-0.24905,0.00019,19.18465]
[1778217983197,28.01,79620.51,40.0,-0.24928,0.00019,19.19394]
[1778217988232,28.01,79620.96,40.0,-0.24921,0.00019,19.191]
[1778217995281,28.01,79621.12,40.0,-0.24916,0.00019,19.1859]
[1778218001323,28.01,79620.68,40.0,-0.24926,0.00019,19.18976]
[1778218006385,28.01,79621.01,40.0,-0.2492,0.00019,19.18761]
[1778218012400,28.01,79621.47,40.0,-0.24914,0.00019,19.18504]
[1778218014167,28.01,79621.93,40.0,-0.24905,0.00019,19.18173]
[1778218014170,28.01,79621.93,40.0,-0.24905,0.00019,19.18173]
[1778218014913,28.02,79626.68,40.0,-0.24817,0.00019,19.14652]
[1778218017745,28.02,79633.58,40.0,-0.24689,0.00019,19.09525]
[1778218022430,28.02,79631.3,40.0,-0.24732,0.00019,19.1127]
[1778218022431,28.02,79631.3,40.0,-0.24732,0.00019,19.1127]
[1778218022470,28.02,79632.07,40.0,-0.24718,0.00019,19.10701]
[1778218024247,28.02,79632.07,40.0,-0.24718,0.00019,19.10701]
[1778218029618,28.02,79631.5,40.0,-0.24731,0.00019,19.11222]
[1778218035195,28.02,79631.76,40.0,-0.24728,0.00019,19.11115]
[1778218040581,28.03,79631.5,40.0,-0.24735,0.00019,19.11381]
[1778218045631,28.03,79631.45,40.0,-0.24738,0.00019,19.11536]
[1778218048653,28.03,79620.79,40.0,-0.24939,0.00019,19.19517]
[1778218053688,28.03,79618.83,40.0,-0.24973,0.00019,19.20559]
[1778218058723,28.03,79618.58,40.0,-0.24979,0.00019,19.20782]
[1778218063758,28.03,79618.7,40.0,-0.24977,0.00019,19.20723]
[1778218068793,28.04,79617.61,40.0,-0.24998,0.00019,19.21556]
[1778218073804,28.04,79611.06,40.0,-0.25122,0.00019,19.26414]
[1778218074467,28.04,79610.18,40.0,-0.25138,0.00019,19.27062]
[1778218079799,28.04,79609.87,40.0,-0.25144,0.00019,19.27289]
[1778218084906,28.04,79607.74,40.0,-0.25184,0.00019,19.28858]
[1778218089941,28.04,79608.19,40.0,-0.25175,0.00019,19.28519]
[1778218094976,28.04,79605.83,40.0,-0.2522,0.00019,19.30251]
[1778218100012,28.04,79605.58,40.0,-0.25224,0.00019,19.3042]
[1778218105289,28.03,79605.84,40.0,-0.25219,0.00019,19.30215]
[1778218111089,28.03,79607.91,40.0,-0.25176,0.00019,19.2823]
[1778218116782,28.03,79607.01,40.0,-0.25193,0.00019,19.28892]
[1778218122166,28.03,79607.97,40.0,-0.25175,0.00019,19.28183]
[1778218124154,28.03,79607.93,40.0,-0.25176,0.00019,19.28213]
[1778218131080,28.03,79607.87,40.0,-0.25177,0.00019,19.28245]
[1778218136264,28.03,79607.26,40.0,-0.25187,0.00019,19.28656]
[1778218141187,28.03,79607.3,40.0,-0.25186,0.00019,19.28617]
[1778218146500,28.03,79607.89,40.0,-0.25175,0.00019,19.28163]
[1778218149496,28.03,79610.0,40.0,-0.25135,0.00019,19.26602]
[1778218149789,28.03,79612.87,40.0,-0.25081,0.00019,19.24482]
[1778218152081,28.03,79619.31,40.0,-0.2496,0.00019,19.19707]
[1778218154200,28.03,79624.71,40.0,-0.24859,0.00019,19.15697]
[1778218154315,28.03,79624.71,40.0,-0.24859,0.00019,19.15697]
[1778218154501,28.03,79624.71,40.0,-0.24859,0.00019,19.15697]
[1778218160811,28.03,79625.8,40.0,-0.24838,0.00019,19.14869]
[1778218164064,28.03,79625.64,40.0,-0.24841,0.00019,19.14978]
[1778218169098,28.03,79630.49,40.0,-0.24751,0.00019,19.11396]
[1778218170663,28.03,79629.9,40.0,-0.24762,0.00019,19.11845]
[1778218176548,28.03,79627.96,40.0,-0.24795,0.00019,19.12837]
[1778218181303,28.03,79627.43,40.0,-0.24805,0.00019,19.13232]
[1778218181583,28.03,79627.47,40.0,-0.24804,0.00019,19.13202]
[1778218183054,28.03,79627.47,40.0,-0.24804,0.00019,19.13202]
[1778218192352,28.04,79628.64,40.0,-0.24785,0.00019,19.1246]
[1778218197608,28.04,79621.41,40.0,-0.24922,0.00019,19.17892]
[1778218201219,28.04,79621.17,40.0,-0.24927,0.00019,19.18105]
[1778218201718,28.04,79621.17,40.0,-0.24927,0.00019,19.18105]
[1778218201861,28.04,79621.17,40.0,-0.24927,0.00019,19.18105]
[1778218202387,28.04,79621.07,40.0,-0.24929,0.00019,19.18189]
[1778218207765,28.04,79620.94,40.0,-0.24933,0.00019,19.18337]
[1778218212800,28.04,79625.82,40.0,-0.24843,0.00019,19.14765]
[1778218213432,28.04,79625.82,40.0,-0.24843,0.00019,19.14765]
[1778218214533,28.04,79629.3,40.0,-0.24778,0.00019,19.12189]
[1778218214543,28.04,79629.3,40.0,-0.24778,0.00019,19.12189]
[1778218214814,28.04,79633.11,40.0,-0.24708,0.00019,19.09358]
[1778218219849,28.04,79634.43,40.0,-0.24684,0.00019,19.08398]
[1778218224884,28.05,79635.81,40.0,-0.24659,0.00019,19.07392]
[1778218225228,28.05,79635.81,40.0,-0.24659,0.00019,19.07392]
[1778218228029,28.05,79635.75,40.0,-0.2466,0.00019,19.07448]
[1778218228097,28.05,79635.75,40.0,-0.2466,0.00019,19.07448]
[1778218228124,28.05,79635.38,40.0,-0.24667,0.00019,19.0773]
[1778218228488,28.05,79635.38,40.0,-0.24667,0.00019,19.0773]
[1778218228514,28.05,79635.38,40.0,-0.24667,0.00019,19.0773]
[1778218228632,28.05,79635.38,40.0,-0.24667,0.00019,19.0773]
[1778218228652,28.05,79635.38,40.0,-0.24667,0.00019,19.0773]
[1778218228839,28.05,79635.38,40.0,-0.24667,0.00019,19.0773]
[1778218228970,28.05,79635.38,40.0,-0.24667,0.00019,19.0773]
[1778218229110,28.05,79660.19,40.0,-0.24208,0.00018,18.89101]
[1778218229621,28.05,79660.19,40.0,-0.24208,0.00018,18.89101]
[1778218230017,28.05,79660.19,40.0,-0.24208,0.00018,18.89101]
[1778218230115,28.05,79666.44,40.0,-0.24093,0.00018,18.84386]
[1778218230900,28.05,79666.44,40.0,-0.24093,0.00018,18.84386]
[1778218230927,28.05,79665.17,40.0,-0.24117,0.00018,18.85353]
[1778218231796,28.05,79665.17,40.0,-0.24117,0.00018,18.85353]
[1778218231934,28.05,79665.9,40.0,-0.241,0.00018,18.84358]
[1778218234460,28.05,79661.22,40.0,-0.24186,0.00018,18.87906]
[1778218236630,28.05,79662.32,40.0,-0.24166,0.00018,18.87078]
[1778218236927,28.05,79662.32,40.0,-0.24166,0.00018,18.87078]
[1778218236972,28.05,79663.0,40.0,-0.24154,0.00018,18.86566]
[1778218242008,28.05,79660.95,40.0,-0.24193,0.00018,18.88171]
[1778218244577,28.05,79665.02,40.0,-0.24119,0.00018,18.85116]
[1778218245029,28.05,79669.86,40.0,-0.2403,0.00018,18.81464]
[1778218245242,28.05,79669.86,40.0,-0.2403,0.00018,18.81464]
[1778218245999,28.05,79669.86,40.0,-0.2403,0.00018,18.81464]
[1778218246612,28.05,79670.21,40.0,-0.24024,0.00018,18.81209]
[1778218246746,28.05,79670.21,40.0,-0.24024,0.00018,18.81209]
[1778218248937,28.05,79670.46,40.0,-0.2402,0.00018,18.81041]
[1778218249025,28.05,79670.46,40.0,-0.2402,0.00018,18.81041]
[1778218249105,28.05,79675.74,40.0,-0.23923,0.00018,18.77042]
[1778218249219,28.05,79675.74,40.0,-0.23923,0.00018,18.77042]
[1778218250065,28.05,79686.12,40.0,-0.23734,0.00018,18.69139]
[1778218254919,28.05,79683.72,40.0,-0.2378,0.00018,18.71049]
[1778218255101,28.05,79688.6,40.0,-0.23691,0.00018,18.67342]
[1778218260136,28.06,79691.07,40.0,-0.23648,0.00018,18.6551]
[1778218263707,28.06,79691.83,40.0,-0.23635,0.00018,18.64967]
[1778218263747,28.06,79691.83,40.0,-0.23635,0.00018,18.64978]
[1778218264412,28.06,79691.83,40.0,-0.23635,0.00018,18.64978]
[1778218265700,28.06,79691.86,40.0,-0.23635,0.00018,18.64977]
[1778218267185,28.06,79681.27,40.0,-0.23829,0.00018,18.73098]
[1778218272498,28.06,79679.99,40.0,-0.23853,0.00018,18.74127]
[1778218278228,28.06,79680.08,40.0,-0.23854,0.00018,18.74146]
[1778218284304,28.07,79680.1,40.0,-0.23856,0.00018,18.74228]
[1778218289553,28.07,79678.07,40.0,-0.23894,0.00018,18.75828]
[1778218289654,28.07,79677.77,40.0,-0.239,0.00018,18.76069]
[1778218294305,28.07,79675.56,40.0,-0.23938,0.00018,18.77371]
[1778218299793,28.07,79672.05,40.0,-0.24005,0.00018,18.80131]
[1778218304778,28.08,79671.45,40.0,-0.24018,0.00018,18.80656]
[1778218304812,28.08,79671.45,40.0,-0.24018,0.00018,18.80656]
[1778218308683,28.08,79668.09,40.0,-0.24081,0.00018,18.83288]
[1778218309206,28.08,79668.09,40.0,-0.24081,0.00018,18.83288]
[1778218309445,28.08,79665.21,40.0,-0.24134,0.00018,18.85482]
[1778218309805,28.08,79665.21,40.0,-0.24134,0.00018,18.85482]
[1778218311096,28.08,79665.07,40.0,-0.24137,0.00018,18.85602]
[1778218314882,28.08,79665.5,40.0,-0.24131,0.00018,18.85336]
[1778218315346,28.08,79665.43,40.0,-0.24132,0.00018,18.85404]
[1778218315367,28.08,79665.43,40.0,-0.24132,0.00018,18.85404]
[1778218315928,28.08,79665.43,40.0,-0.24132,0.00018,18.85404]
[1778218315974,28.08,79664.81,40.0,-0.24144,0.00018,18.85888]
[1778218317933,28.08,79652.64,40.0,-0.2437,0.00018,18.95111]
[1778218319598,28.09,79650.32,40.0,-0.24413,0.00018,18.9687]
[1778218319655,28.09,79649.75,40.0,-0.24424,0.00018,18.97314]
[1778218323849,28.09,79651.11,40.0,-0.24401,0.00018,18.96377]
[1778218323909,28.09,79651.08,40.0,-0.24402,0.00018,18.96429]
[1778218324674,28.09,79651.08,40.0,-0.24402,0.00018,18.96429]
[1778218325005,28.09,79651.27,40.0,-0.24399,0.00018,18.96303]
[1778218327840,28.09,79651.32,40.0,-0.24399,0.00018,18.96322]
[1778218332436,28.1,79647.92,40.0,-0.24465,0.00018,18.99007]
[1778218336633,28.1,79648.44,40.0,-0.24458,0.00018,18.98714]
[1778218338919,28.1,79643.37,40.0,-0.24553,0.00019,19.02555]
[1778218339335,28.1,79640.86,40.0,-0.246,0.00019,19.0445]
[1778218342425,28.1,79642.44,40.0,-0.24572,0.00019,19.03324]
[1778218342620,28.1,79642.44,40.0,-0.24572,0.00019,19.03324]
[1778218343710,28.1,79647.2,40.0,-0.24484,0.00018,18.99784]
[1778218343806,28.1,79647.2,40.0,-0.24484,0.00018,18.99784]
[1778218347748,28.11,79655.81,40.0,-0.24328,0.00018,18.93444]
[1778218350691,28.11,79661.58,40.0,-0.24223,0.00018,18.89162]
[1778218350728,28.11,79661.58,40.0,-0.24223,0.00018,18.89162]
[1778218350993,28.11,79661.58,40.0,-0.24223,0.00018,18.89162]
[1778218351048,28.11,79661.94,40.0,-0.24214,0.00018,18.88465]
[1778218352784,28.11,79669.79,40.0,-0.24071,0.00018,18.82585]
[1778218355856,28.11,79666.72,40.0,-0.24129,0.00018,18.84958]
[1778218355956,28.11,79666.72,40.0,-0.24129,0.00018,18.84982]
[1778218363861,28.12,79669.4,40.0,-0.24082,0.00018,18.83054]
[1778218368896,28.12,79672.56,40.0,-0.24026,0.00018,18.80727]
[1778218373931,28.12,79671.73,40.0,-0.24043,0.00018,18.81423]
[1778218378966,28.12,79671.71,40.0,-0.24044,0.00018,18.81498]
[1778218379598,28.12,79671.71,40.0,-0.24044,0.00018,18.81498]
[1778218385008,28.13,79673.62,40.0,-0.24011,0.00018,18.80123]
[1778218385859,28.13,79673.62,40.0,-0.24011,0.00018,18.80123]
[1778218388814,28.13,79671.74,40.0,-0.24046,0.00018,18.81583]
[1778218394071,28.13,79671.73,40.0,-0.24048,0.00018,18.81657]
[1778218396253,28.13,79674.29,40.0,-0.24002,0.00018,18.79732]
[1778218396434,28.13,79677.01,40.0,-0.23952,0.00018,18.77685]
[1778218396665,28.13,79677.01,40.0,-0.23952,0.00018,18.77685]
[1778218401853,28.13,79676.25,40.0,-0.23968,0.00018,18.78335]
[1778218408170,28.13,79676.48,40.0,-0.23966,0.00018,18.78267]
[1778218413205,28.14,79675.95,40.0,-0.23974,0.00018,18.78284]
[1778218415382,28.14,79676.65,40.0,-0.23962,0.00018,18.77783]
[1778218420870,28.14,79675.3,40.0,-0.23988,0.00018,18.78875]
[1778218421351,28.14,79675.32,40.0,-0.23988,0.00018,18.78873]
[1778218424432,28.14,79674.76,40.0,-0.23999,0.00018,18.79337]
[1778218430332,28.14,79671.45,40.0,-0.24061,0.00018,18.81904]
[1778218435500,28.15,79671.84,40.0,-0.24055,0.00018,18.81652]
[1778218437134,28.15,79672.01,40.0,-0.24053,0.00018,18.81546]
[1778218439496,28.15,79681.01,40.0,-0.23889,0.00018,18.74777]
[1778218441635,28.15,79681.56,40.0,-0.2388,0.00018,18.74379]
[1778218447643,28.15,79680.77,40.0,-0.23897,0.00018,18.75087]
[1778218453493,28.16,79679.81,40.0,-0.23917,0.00018,18.75948]
[1778218458528,28.16,79680.36,40.0,-0.23909,0.00018,18.7561]
[1778218463569,28.16,79679.8,40.0,-0.23921,0.00018,18.76111]
[1778218468604,28.16,79679.33,40.0,-0.23931,0.00018,18.76541]
[1778218471711,28.16,79679.6,40.0,-0.23927,0.00018,18.76365]
[1778218471729,28.16,79679.6,40.0,-0.23927,0.00018,18.76365]
[1778218472225,28.16,79679.6,40.0,-0.23927,0.00018,18.76365]
[1778218476023,28.17,79685.31,40.0,-0.23821,0.00018,18.71637]
[1778218481695,28.17,79685.84,40.0,-0.23815,0.00018,18.71361]
[1778218487183,28.17,79684.83,40.0,-0.23834,0.00018,18.72166]
[1778218492772,28.18,79685.83,40.0,-0.23819,0.00018,18.71573]
[1778218494885,28.18,79683.74,40.0,-0.23858,0.00018,18.73177]
[1778218500828,28.18,79683.93,40.0,-0.23857,0.00018,18.73147]
[1778218501405,28.18,79683.93,40.0,-0.23857,0.00018,18.73147]
[1778218501426,28.18,79683.93,40.0,-0.23857,0.00018,18.73147]
[1778218501496,28.18,79683.93,40.0,-0.23857,0.00018,18.73147]
[1778218501750,28.18,79683.93,40.0,-0.23857,0.00018,18.73147]
[1778218501835,28.18,79690.02,40.0,-0.23747,0.00018,18.6854]
[1778218502855,28.18,79690.02,40.0,-0.23747,0.00018,18.6854]
[1778218504119,28.18,79691.24,40.0,-0.23725,0.00018,18.67621]
[1778218505377,28.18,79692.69,40.0,-0.23699,0.00018,18.66527]
[1778218507521,28.18,79689.06,40.0,-0.23766,0.00018,18.69341]
[1778218512913,28.18,79690.27,40.0,-0.23745,0.00018,18.68474]
[1778218517948,28.18,79689.54,40.0,-0.23759,0.00018,18.69064]
[1778218518609,28.18,79689.54,40.0,-0.23759,0.00018,18.69064]
[1778218524997,28.19,79677.37,40.0,-0.23982,0.00018,18.78363]
[1778218530032,28.19,79676.99,40.0,-0.2399,0.00018,18.78683]
[1778218535067,28.19,79677.23,40.0,-0.23983,0.00018,18.7808]
[1778218541109,28.19,79678.52,40.0,-0.23961,0.00018,18.7717]
[1778218544633,28.19,79678.94,40.0,-0.23954,0.00018,18.76885]
[1778218545484,28.19,79677.03,40.0,-0.23989,0.00018,18.78339]
[1778218546167,28.19,79675.84,40.0,-0.24011,0.00018,18.79248]
[1778218551179,28.2,79675.26,40.0,-0.24024,0.00018,18.79768]
[1778218557221,28.2,79675.76,40.0,-0.24017,0.00018,18.79496]
[1778218562259,28.2,79674.93,40.0,-0.24034,0.00018,18.80214]
[1778218568301,28.2,79672.16,40.0,-0.24087,0.00018,18.824]
[1778218573337,28.21,79677.57,40.0,-0.23991,0.00018,18.78411]
[1778218578461,28.21,79675.84,40.0,-0.24024,0.00018,18.798]
[1778218579378,28.21,79675.99,40.0,-0.24022,0.00018,18.79715]
[1778218584413,28.21,79676.48,40.0,-0.24015,0.00018,18.79403]
[1778218589448,28.21,79675.06,40.0,-0.24042,0.00018,18.80531]
[1778218594483,28.22,79675.34,40.0,-0.24034,0.00018,18.79914]
[1778218600665,28.22,79676.29,40.0,-0.24018,0.00018,18.79232]
[1778218603546,28.22,79685.56,40.0,-0.23851,0.00018,18.72301]
[1778218608528,28.22,79689.36,40.0,-0.23784,0.00018,18.69519]
[1778218613611,28.22,79695.05,40.0,-0.23683,0.00018,18.65272]
[1778218619768,28.23,79694.74,40.0,-0.23691,0.00018,18.65605]
[1778218623928,28.23,79696.34,40.0,-0.23663,0.00018,18.64458]
[1778218629731,28.23,79699.34,40.0,-0.23612,0.00018,18.62282]
[1778218634117,28.23,79699.42,40.0,-0.23611,0.00018,18.62266]
[1778218634135,28.24,79699.42,40.0,-0.23611,0.00018,18.6228]
[1778218639801,28.23,79697.5,40.0,-0.23646,0.00018,18.63736]
[1778218644836,28.23,79699.34,40.0,-0.23613,0.00018,18.62326]
[1778218649871,28.23,79698.92,40.0,-0.2362,0.00018,18.62638]
[1778218654906,28.23,79699.2,40.0,-0.23611,0.00018,18.61954]
[1778218659941,28.23,79699.07,40.0,-0.23613,0.00018,18.62044]
[1778218662307,28.23,79700.82,40.0,-0.23582,0.00018,18.60709]
[1778218662359,28.23,79700.78,40.0,-0.23582,0.00018,18.60739]
[1778218667997,28.23,79701.02,40.0,-0.23578,0.00018,18.6054]
[1778218673032,28.23,79700.47,40.0,-0.23587,0.00018,18.60943]
[1778218678067,28.23,79699.72,40.0,-0.236,0.00018,18.61495]
[1778218683102,28.23,79699.17,40.0,-0.2361,0.00018,18.61891]
[1778218686860,28.23,79698.59,40.0,-0.2362,0.00018,18.62317]
[1778218687130,28.23,79698.25,40.0,-0.23626,0.00018,18.6257]
[1778218692165,28.23,79698.23,40.0,-0.23626,0.00018,18.62568]
[1778218695460,28.23,79698.0,40.0,-0.2363,0.00018,18.62735]
[1778218695602,28.23,79698.0,40.0,-0.2363,0.00018,18.62732]
[1778218695993,28.23,79698.0,40.0,-0.2363,0.00018,18.62732]
[1778218696299,28.23,79698.0,40.0,-0.2363,0.00018,18.62732]
[1778218696369,28.23,79698.0,40.0,-0.2363,0.00018,18.62732]
[1778218696430,28.23,79691.94,40.0,-0.23739,0.00018,18.67333]
[1778218702235,28.23,79690.65,40.0,-0.23764,0.00018,18.68377]
[1778218707270,28.23,79691.05,40.0,-0.23758,0.00018,18.68121]
[1778218713312,28.23,79693.1,40.0,-0.23719,0.00018,18.66154]
[1778218718499,28.24,79693.26,40.0,-0.23717,0.00018,18.66072]
[1778218723705,28.24,79694.9,40.0,-0.23688,0.00018,18.64879]
[1778218730432,28.24,79695.75,40.0,-0.23674,0.00018,18.64291]
[1778218731842,28.24,79695.67,40.0,-0.23676,0.00018,18.6436]
[1778218732944,28.24,79699.26,40.0,-0.23611,0.00018,18.61638]
[1778218738490,28.24,79700.42,40.0,-0.23591,0.00018,18.60777]
[1778218743526,28.24,79700.81,40.0,-0.23584,0.00018,18.60499]
[1778218747581,28.24,79699.92,40.0,-0.236,0.00018,18.61189]
[1778218748561,28.24,79699.64,40.0,-0.23606,0.00018,18.61409]
[1778218753597,28.24,79700.29,40.0,-0.23592,0.00018,18.60858]
[1778218758632,28.24,79702.15,40.0,-0.23558,0.00018,18.59387]
[1778218758664,28.24,79702.15,40.0,-0.23558,0.00018,18.59387]
[1778218763809,28.24,79702.19,40.0,-0.23556,0.00018,18.59309]
[1778218769709,28.24,79702.1,40.0,-0.23556,0.00018,18.59318]
[1778218775238,28.23,79703.04,40.0,-0.23535,0.00018,18.58091]
[1778218781793,28.23,79704.29,40.0,-0.23511,0.00018,18.57074]
[1778218787334,28.23,79705.6,40.0,-0.23486,0.00018,18.56041]
[1778218788466,28.23,79706.24,40.0,-0.23474,0.00018,18.55545]
[1778218794575,28.23,79706.36,40.0,-0.23471,0.00018,18.55413]
[1778218795270,28.23,79705.58,40.0,-0.23485,0.00018,18.56002]
[1778218795283,28.23,79705.45,40.0,-0.23487,0.00018,18.56094]
[1778218800926,28.23,79704.71,40.0,-0.23499,0.00018,18.56602]
[1778218802263,28.23,79704.71,40.0,-0.23499,0.00018,18.56602]
[1778218807143,28.23,79705.48,40.0,-0.23484,0.00018,18.55957]
[1778218813012,28.22,79705.96,40.0,-0.23474,0.00018,18.55515]
[1778218818863,28.22,79705.03,40.0,-0.2349,0.00018,18.56194]
[1778218824142,28.22,79704.74,40.0,-0.23493,0.00018,18.56338]
[1778218831139,28.22,79704.64,40.0,-0.2349,0.00018,18.55863]
[1778218836205,28.22,79705.82,40.0,-0.23467,0.00018,18.54923]
[1778218842216,28.21,79705.42,40.0,-0.23473,0.00018,18.55166]
[1778218847251,28.21,79706.08,40.0,-0.2346,0.00018,18.5462]
[1778218852288,28.21,79706.49,40.0,-0.23452,0.00018,18.54267]
[1778218857323,28.21,79705.46,40.0,-0.2347,0.00018,18.55016]
[1778218862358,28.21,79705.36,40.0,-0.23471,0.00018,18.55052]
[1778218867393,28.21,79709.88,40.0,-0.23389,0.00018,18.5156]
[1778218872417,28.21,79715.42,40.0,-0.23289,0.00018,18.47309]
[1778218876818,28.21,79717.92,40.0,-0.23244,0.00018,18.45399]
[1778218880760,28.21,79717.55,40.0,-0.23251,0.00018,18.45677]
[1778218881712,28.21,79720.09,40.0,-0.23205,0.00018,18.4372]
[1778218881722,28.21,79720.09,40.0,-0.23205,0.00018,18.4372]
[1778218881491,28.21,79728.45,40.0,-0.23056,0.00018,18.37279]
[1778218882748,28.21,79728.45,40.0,-0.23056,0.00018,18.37279]
[1778218882754,28.21,79730.7,40.0,-0.23015,0.00018,18.35527]
[1778218885454,28.21,79731.43,40.0,-0.23002,0.00018,18.34935]
[1778218885840,28.21,79730.69,40.0,-0.23014,0.00018,18.35493]
[1778218886526,28.21,79729.32,40.0,-0.23039,0.00018,18.36536]
[1778218887610,28.21,79729.32,40.0,-0.23039,0.00018,18.36536]
[1778218889096,28.21,79727.67,40.0,-0.23068,0.00018,18.37807]
[1778218889128,28.21,79727.67,40.0,-0.23068,0.00018,18.37807]
[1778218889180,28.21,79727.67,40.0,-0.23068,0.00018,18.37807]
[1778218894042,28.21,79717.74,40.0,-0.23241,0.00018,18.44951]
[1778218899821,28.2,79717.53,40.0,-0.23244,0.00018,18.45075]
[1778218906149,28.2,79710.11,40.0,-0.23376,0.00018,18.50691]
[1778218911702,28.2,79711.01,40.0,-0.23359,0.00018,18.49982]
[1778218916737,28.2,79710.78,40.0,-0.23363,0.00018,18.50163]
[1778218921773,28.2,79710.6,40.0,-0.23367,0.00018,18.50308]
[1778218926807,28.2,79715.57,40.0,-0.23278,0.00018,18.46513]
[1778218931842,28.2,79716.75,40.0,-0.23257,0.00018,18.45644]
[1778218937884,28.2,79716.54,40.0,-0.23262,0.00018,18.45855]
[1778218942919,28.21,79716.12,40.0,-0.23271,0.00018,18.46216]
[1778218947954,28.21,79716.74,40.0,-0.23261,0.00018,18.45785]
[1778218951546,28.21,79725.35,40.0,-0.23104,0.00018,18.38725]
[1778218953837,28.21,79725.8,40.0,-0.23096,0.00018,18.38394]
[1778218961828,28.21,79729.33,40.0,-0.23034,0.00018,18.35744]
[1778218967888,28.21,79731.15,40.0,-0.23003,0.00018,18.34393]
[1778218972411,28.21,79732.23,40.0,-0.22985,0.00018,18.33599]
[1778218978167,28.22,79731.44,40.0,-0.23001,0.00018,18.34284]
[1778218983590,28.22,79731.72,40.0,-0.22997,0.00018,18.3411]
[1778218989244,28.22,79734.73,40.0,-0.22945,0.00018,18.31869]
[1778218993948,28.22,79733.82,40.0,-0.22962,0.00018,18.32624]
[1778219000321,28.22,79732.7,40.0,-0.22984,0.00018,18.33576]
[1778219006363,28.23,79733.03,40.0,-0.2298,0.00018,18.33396]
[1778219011398,28.23,79733.92,40.0,-0.22962,0.00018,18.32306]
[1778219019454,28.23,79732.97,40.0,-0.22981,0.00018,18.33146]
[1778219024489,28.23,79735.52,40.0,-0.22937,0.00018,18.31245]
[1778219029524,28.23,79737.9,40.0,-0.22897,0.00018,18.29488]
[1778219030703,28.23,79737.9,40.0,-0.22897,0.00018,18.29488]
[1778219031860,28.23,79738.24,40.0,-0.22891,0.00018,18.29242]
[1778219032639,28.24,79738.1,40.0,-0.22894,0.00018,18.29368]
[1778219033944,28.24,79738.09,40.0,-0.22895,0.00018,18.29411]
[1778219039598,28.24,79738.2,40.0,-0.22895,0.00018,18.29433]
[1778219040787,28.24,79738.2,40.0,-0.22895,0.00018,18.29433]
[1778219041706,28.24,79738.2,40.0,-0.22896,0.00018,18.29451]
[1778219042681,28.24,79735.68,40.0,-0.22941,0.00018,18.31417]
[1778219043545,28.24,79734.1,40.0,-0.2297,0.00018,18.32653]
[1778219044326,28.24,79733.97,40.0,-0.22972,0.00018,18.32768]
[1778219049668,28.24,79738.56,40.0,-0.22893,0.00018,18.29319]
[1778219052401,28.25,79739.23,40.0,-0.22882,0.00018,18.28841]
[1778219052944,28.25,79739.23,40.0,-0.22882,0.00018,18.28841]
[1778219059183,28.25,79739.34,40.0,-0.22883,0.00018,18.28898]
[1778219067795,28.25,79739.55,40.0,-0.22883,0.00018,18.2892]
[1778219072115,28.26,79739.63,40.0,-0.2288,0.00018,18.28475]
[1778219077865,28.26,79740.81,40.0,-0.22862,0.00018,18.27692]
[1778219078267,28.26,79740.81,40.0,-0.22862,0.00018,18.27692]
[1778219083907,28.26,79740.51,40.0,-0.2287,0.00018,18.28056]
[1778219088943,28.27,79740.0,40.0,-0.22882,0.00018,18.2856]
[1778219090810,28.27,79740.55,40.0,-0.22873,0.00018,18.28155]
[1778219094587,28.27,79738.4,40.0,-0.22913,0.00018,18.299]
[1778219101029,28.27,79738.38,40.0,-0.22916,0.00018,18.30049]
[1778219102267,28.27,79738.38,40.0,-0.22916,0.00018,18.30049]
[1778219102271,28.27,79738.38,40.0,-0.22916,0.00018,18.30049]
[1778219102292,28.27,79738.38,40.0,-0.22916,0.00018,18.30049]
[1778219102310,28.27,79738.38,40.0,-0.22916,0.00018,18.30049]
[1778219103545,28.28,79738.38,40.0,-0.22917,0.00018,18.30087]
[1778219109252,28.28,79739.57,40.0,-0.22898,0.00018,18.29266]
[1778219115127,28.28,79740.64,40.0,-0.22882,0.00018,18.28581]
[1778219116358,28.28,79740.64,40.0,-0.22882,0.00018,18.28581]
[1778219123391,28.29,79741.53,40.0,-0.22869,0.00018,18.28017]
[1778219124272,28.29,79741.55,40.0,-0.2287,0.00018,18.28066]
[1778219124430,28.29,79741.55,40.0,-0.2287,0.00018,18.28066]
[1778219124706,28.29,79741.55,40.0,-0.2287,0.00018,18.28066]
[1778219124877,28.29,79742.13,40.0,-0.2286,0.00018,18.27639]
[1778219125501,28.29,79742.13,40.0,-0.2286,0.00018,18.27639]
[1778219125917,28.29,79752.62,40.0,-0.22675,0.00018,18.19527]
[1778219126803,28.29,79763.47,40.0,-0.22485,0.00018,18.11111]
[1778219132246,28.29,79764.69,40.0,-0.22463,0.00018,18.09833]
[1778219137858,28.3,79764.39,40.0,-0.2247,0.00018,18.1016]
[1778219144331,28.3,79764.63,40.0,-0.2247,0.00018,18.10156]
[1778219149774,28.3,79765.9,40.0,-0.22449,0.00018,18.0926]
[1778219155586,28.31,79767.63,40.0,-0.22422,0.00018,18.08059]
[1778219155675,28.31,79767.63,40.0,-0.22422,0.00018,18.08059]
[1778219155714,28.31,79767.63,40.0,-0.22422,0.00018,18.08059]
[1778219155873,28.31,79767.63,40.0,-0.22422,0.00018,18.08059]
[1778219155935,28.31,79765.45,40.0,-0.22461,0.00018,18.09781]
[1778219158517,28.31,79759.54,40.0,-0.22566,0.00018,18.14421]
[1778219158549,28.31,79759.27,40.0,-0.22571,0.00018,18.14651]
[1778219159544,28.31,79751.16,40.0,-0.22714,0.00018,18.20965]
[1778219160947,28.31,79751.16,40.0,-0.22714,0.00018,18.20965]
[1778219162010,28.31,79749.17,40.0,-0.2275,0.00018,18.22525]
[1778219162906,28.31,79749.26,40.0,-0.22749,0.00018,18.22474]
[1778219168501,28.32,79750.71,40.0,-0.22726,0.00018,18.21496]
[1778219173537,28.32,79751.14,40.0,-0.22721,0.00018,18.21282]
[1778219178139,28.32,79751.94,40.0,-0.22709,0.00018,18.20762]
[1778219178572,28.32,79752.4,40.0,-0.22702,0.00018,18.20431]
[1778219184071,28.32,79752.23,40.0,-0.22705,0.00018,18.20583]
[1778219189389,28.33,79758.31,40.0,-0.226,0.00018,18.15958]
[1778219194946,28.33,79762.4,40.0,-0.22526,0.00018,18.12389]
[1778219195030,28.33,79762.4,40.0,-0.22527,0.00018,18.12405]
[1778219196951,28.33,79763.67,40.0,-0.22504,0.00018,18.11426]
[1778219199150,28.33,79763.63,40.0,-0.22506,0.00018,18.11483]
[1778219204217,28.33,79765.04,40.0,-0.22482,0.00018,18.10434]
[1778219210800,28.33,79765.71,40.0,-0.22472,0.00018,18.0998]
[1778219215835,28.33,79765.36,40.0,-0.22479,0.00018,18.10301]
[1778219218314,28.33,79761.66,40.0,-0.22544,0.00018,18.13191]
[1778219219185,28.33,79760.69,40.0,-0.22561,0.00018,18.1395]
[1778219219749,28.33,79760.69,40.0,-0.22561,0.00018,18.1395]
[1778219219980,28.34,79759.12,40.0,-0.22589,0.00018,18.15173]
[1778219222529,28.34,79759.6,40.0,-0.22581,0.00018,18.14828]
[1778219227183,28.34,79750.33,40.0,-0.22745,0.00018,18.22049]
[1778219233109,28.34,79745.84,40.0,-0.22825,0.00018,18.25537]
[1778219235709,28.34,79743.88,40.0,-0.2286,0.00018,18.27055]
[1778219238828,28.34,79741.6,40.0,-0.229,0.00018,18.28808]
[1778219238849,28.34,79741.6,40.0,-0.229,0.00018,18.28808]
[1778219239068,28.34,79741.6,40.0,-0.229,0.00018,18.28808]
[1778219239108,28.34,79724.55,40.0,-0.23203,0.00018,18.41898]
[1778219240131,28.34,79715.36,40.0,-0.23368,0.00018,18.48931]
[1778219240453,28.34,79715.36,40.0,-0.23368,0.00018,18.48931]
[1778219241013,28.34,79714.16,40.0,-0.23389,0.00018,18.49849]
[1778219243370,28.34,79714.06,40.0,-0.23392,0.00018,18.49956]
[1778219247472,28.34,79713.86,40.0,-0.23396,0.00018,18.50136]
[1778219247661,28.34,79713.86,40.0,-0.23396,0.00018,18.50136]
[1778219247903,28.34,79713.86,40.0,-0.23396,0.00018,18.50136]
[1778219248128,28.34,79679.32,40.0,-0.2402,0.00018,18.76269]
[1778219248202,28.34,79679.32,40.0,-0.2402,0.00018,18.76269]
[1778219248267,28.34,79679.32,40.0,-0.2402,0.00018,18.76269]
[1778219248328,28.34,79679.32,40.0,-0.2402,0.00018,18.76269]
[1778219248525,28.34,79679.32,40.0,-0.2402,0.00018,18.76269]
[1778219248546,28.34,79679.32,40.0,-0.2402,0.00018,18.76269]
[1778219248582,28.34,79679.32,40.0,-0.2402,0.00018,18.76269]
[1778219249129,28.34,79669.16,40.0,-0.24205,0.00018,18.8387]
[1778219249593,28.34,79669.16,40.0,-0.24205,0.00018,18.8387]
[1778219250682,28.34,79672.84,40.0,-0.24137,0.00018,18.81112]
[1778219250774,28.34,79672.84,40.0,-0.24137,0.00018,18.81112]
[1778219251308,28.34,79674.78,40.0,-0.24098,0.00018,18.79196]
[1778219251496,28.34,79674.78,40.0,-0.24098,0.00018,18.79196]
[1778219251559,28.34,79674.78,40.0,-0.24098,0.00018,18.79196]
[1778219253842,28.34,79667.73,40.0,-0.24227,0.00018,18.84473]
[1778219255850,28.34,79664.77,40.0,-0.24281,0.00018,18.86672]
[1778219257059,28.34,79665.06,40.0,-0.24276,0.00018,18.86448]
[1778219257936,28.34,79663.74,40.0,-0.243,0.00018,18.87426]
[1778219257939,28.34,79663.74,40.0,-0.243,0.00018,18.87426]
[1778219258344,28.34,79664.22,40.0,-0.24291,0.00018,18.87062]
[1778219258845,28.34,79664.22,40.0,-0.24291,0.00018,18.87062]
[1778219259141,28.34,79661.46,40.0,-0.24341,0.00018,18.89112]
[1778219265188,28.34,79656.64,40.0,-0.24428,0.00018,18.92638]
[1778219271227,28.33,79657.11,40.0,-0.24418,0.00018,18.92229]
[1778219276632,28.33,79657.03,40.0,-0.24419,0.00018,18.92256]
[1778219280985,28.33,79649.26,40.0,-0.24561,0.00018,18.97985]
[1778219286068,28.33,79656.89,40.0,-0.24419,0.00018,18.92262]
[1778219289196,28.33,79666.25,40.0,-0.24247,0.00018,18.85262]
[1778219289234,28.33,79666.25,40.0,-0.24247,0.00018,18.85262]
[1778219291857,28.33,79674.02,40.0,-0.24105,0.00018,18.7945]
[1778219301448,28.33,79676.8,40.0,-0.24056,0.00018,18.77435]
[1778219307490,28.33,79677.39,40.0,-0.24046,0.00018,18.7703]
[1778219312525,28.33,79678.57,40.0,-0.24022,0.00018,18.75712]
[1778219317560,28.33,79677.62,40.0,-0.2404,0.00018,18.76457]
[1778219322871,28.34,79677.74,40.0,-0.24038,0.00018,18.7639]
[1778219322875,28.34,79677.74,40.0,-0.24038,0.00018,18.7639]
[1778219322970,28.34,79677.78,40.0,-0.24037,0.00018,18.76366]
[1778219328127,28.33,79681.56,40.0,-0.23968,0.00018,18.73495]
[1778219333673,28.33,79678.47,40.0,-0.24023,0.00018,18.75767]
[1778219339836,28.33,79678.33,40.0,-0.24025,0.00018,18.75848]
[1778219344883,28.33,79674.36,40.0,-0.24096,0.00018,18.78757]
[1778219351805,28.33,79674.89,40.0,-0.24084,0.00018,18.78284]
[1778219355680,28.33,79674.95,40.0,-0.24083,0.00018,18.78221]
[1778219361879,28.33,79677.63,40.0,-0.24033,0.00018,18.76161]
[1778219364181,28.33,79677.67,40.0,-0.24032,0.00018,18.76127]
[1778219369935,28.32,79676.63,40.0,-0.2405,0.00018,18.76879]
[1778219373241,28.32,79676.78,40.0,-0.24044,0.00018,18.76297]
[1778219380887,28.32,79678.72,40.0,-0.24008,0.00018,18.74827]
[1778219383505,28.32,79680.8,40.0,-0.2397,0.00018,18.73263]
[1778219389069,28.32,79679.94,40.0,-0.23986,0.00018,18.73913]
[1778219395557,28.32,79678.84,40.0,-0.24006,0.00018,18.74741]
[1778219400558,28.32,79681.62,40.0,-0.23955,0.00018,18.72649]
[1778219401153,28.32,79691.6,40.0,-0.23774,0.00018,18.65125]
[1778219406190,28.33,79689.45,40.0,-0.23814,0.00018,18.66798]
[1778219408091,28.33,79687.57,40.0,-0.23849,0.00018,18.68223]
[1778219408204,28.33,79686.94,40.0,-0.2386,0.00018,18.68702]
[1778219413239,28.32,79684.52,40.0,-0.23903,0.00018,18.70471]
[1778219418274,28.32,79689.13,40.0,-0.23818,0.00018,18.6693]
[1778219424316,28.32,79688.05,40.0,-0.23836,0.00018,18.67677]
[1778219429351,28.32,79688.36,40.0,-0.23829,0.00018,18.67386]
[1778219435031,28.32,79693.37,40.0,-0.23733,0.00018,18.63083]
[1778219440156,28.32,79696.45,40.0,-0.23677,0.00018,18.60737]
[1778219445690,28.32,79697.13,40.0,-0.23664,0.00018,18.60196]
[1778219450747,28.32,79697.36,40.0,-0.2366,0.00018,18.6]
[1778219456542,28.31,79696.35,40.0,-0.23677,0.00018,18.60737]
[1778219461577,28.31,79695.15,40.0,-0.23698,0.00018,18.61622]
[1778219466612,28.31,79693.46,40.0,-0.23728,0.00018,18.62868]
[1778219472654,28.31,79691.7,40.0,-0.23759,0.00018,18.64147]
[1778219477689,28.31,79692.96,40.0,-0.23735,0.00018,18.63149]
[1778219483192,28.31,79692.43,40.0,-0.23744,0.00018,18.63518]
[1778219488767,28.31,79691.16,40.0,-0.23765,0.00018,18.64419]
[1778219494809,28.31,79691.16,40.0,-0.23761,0.00018,18.63905]
[1778219499844,28.3,79690.76,40.0,-0.23767,0.00018,18.64167]
[1778219504879,28.3,79690.33,40.0,-0.23774,0.00018,18.64454]
[1778219509914,28.3,79690.37,40.0,-0.23772,0.00018,18.64386]
[1778219514949,28.3,79691.18,40.0,-0.23757,0.00018,18.63736]
[1778219519984,28.3,79691.06,40.0,-0.23758,0.00018,18.63791]
[1778219525026,28.3,79695.95,40.0,-0.23669,0.00018,18.60056]
[1778219530061,28.3,79695.15,40.0,-0.23683,0.00018,18.60646]
[1778219535096,28.3,79694.38,40.0,-0.23696,0.00018,18.61211]
[1778219540131,28.3,79693.14,40.0,-0.23718,0.00018,18.62129]
[1778219545166,28.3,79692.22,40.0,-0.23734,0.00018,18.62797]
[1778219550201,28.29,79691.68,40.0,-0.23743,0.00018,18.63175]
[1778219555236,28.29,79689.56,40.0,-0.23777,0.00018,18.64279]
[1778219560274,28.29,79689.96,40.0,-0.23769,0.00018,18.6394]
[1778219565317,28.29,79689.8,40.0,-0.23771,0.00018,18.64018]
[1778219570353,28.29,79689.9,40.0,-0.23768,0.00018,18.63896]
[1778219575388,28.29,79691.06,40.0,-0.23746,0.00018,18.62972]
[1778219576624,28.29,79690.23,40.0,-0.23761,0.00018,18.63592]
[1778219577402,28.29,79686.43,40.0,-0.2383,0.00018,18.66456]
[1778219579539,28.29,79684.81,40.0,-0.23859,0.00018,18.6768]
[1778219585458,28.29,79685.55,40.0,-0.23846,0.00018,18.67117]
[1778219590493,28.29,79682.5,40.0,-0.23901,0.00018,18.69422]
[1778219595530,28.29,79684.05,40.0,-0.23873,0.00018,18.68245]
[1778219600552,28.29,79683.58,40.0,-0.23881,0.00018,18.68599]
[1778219606230,28.29,79684.21,40.0,-0.2387,0.00018,18.6812]
[1778219609937,28.29,79673.56,40.0,-0.24064,0.00018,18.76142]
[1778219615853,28.29,79670.8,40.0,-0.2411,0.00018,18.77718]
[1778219623726,28.28,79667.74,40.0,-0.24164,0.00018,18.79937]
[1778219628812,28.28,79667.76,40.0,-0.24163,0.00018,18.79902]
[1778219634804,28.28,79662.13,40.0,-0.24265,0.00018,18.8407]
[1778219640002,28.28,79663.54,40.0,-0.24239,0.00018,18.82992]
[1778219643433,28.28,79671.55,40.0,-0.24092,0.00018,18.76971]
[1778219648902,28.28,79672.58,40.0,-0.24074,0.00018,18.76221]
[1778219653937,28.28,79668.5,40.0,-0.24149,0.00018,18.79294]
[1778219658972,28.28,79670.01,40.0,-0.24121,0.00018,18.7817]
[1778219664008,28.28,79671.8,40.0,-0.24089,0.00018,18.76843]
[1778219669043,28.28,79672.34,40.0,-0.24079,0.00018,18.76461]
[1778219674078,28.28,79670.71,40.0,-0.24106,0.00018,18.7725]
[1778219679643,28.28,79671.98,40.0,-0.24083,0.00018,18.76305]
[1778219685155,28.29,79671.77,40.0,-0.24088,0.00018,18.76507]
[1778219690190,28.29,79671.07,40.0,-0.24102,0.00018,18.77054]
[1778219695225,28.29,79668.82,40.0,-0.24143,0.00018,18.78762]
[1778219700260,28.29,79669.21,40.0,-0.24136,0.00018,18.78481]
[1778219705295,28.29,79669.84,40.0,-0.24125,0.00018,18.78028]
[1778219710330,28.29,79668.38,40.0,-0.24152,0.00018,18.79139]
[1778219715365,28.29,79669.36,40.0,-0.24135,0.00018,18.7842]
[1778219720400,28.29,79668.79,40.0,-0.24146,0.00018,18.78865]
[1778219726445,28.29,79667.66,40.0,-0.24167,0.00018,18.79731]
[1778219731477,28.29,79667.35,40.0,-0.24169,0.00018,18.79515]
[1778219737489,28.29,79667.99,40.0,-0.24158,0.00018,18.79048]
[1778219743561,28.29,79667.22,40.0,-0.24173,0.00018,18.79657]
[1778219748596,28.29,79666.82,40.0,-0.2418,0.00018,18.79975]
[1778219753631,28.29,79667.29,40.0,-0.24172,0.00018,18.7964]
[1778219758666,28.29,79667.43,40.0,-0.2417,0.00018,18.79553]
[1778219763897,28.29,79667.31,40.0,-0.24173,0.00018,18.79658]
[1778219769744,28.29,79667.09,40.0,-0.24177,0.00018,18.79848]
[1778219774779,28.3,79667.07,40.0,-0.24178,0.00018,18.79882]
[1778219779815,28.3,79661.66,40.0,-0.24278,0.00018,18.83946]
[1778219783922,28.3,79660.94,40.0,-0.24291,0.00018,18.84482]
[1778219783936,28.3,79660.94,40.0,-0.24291,0.00018,18.84482]
[1778219787629,28.3,79655.22,40.0,-0.24396,0.00018,18.88744]
[1778219788510,28.3,79656.36,40.0,-0.24375,0.00018,18.87888]
[1778219788565,28.3,79656.47,40.0,-0.24372,0.00018,18.87799]
[1778219793755,28.3,79656.44,40.0,-0.2437,0.00018,18.87376]
[1778219798824,28.3,79649.62,40.0,-0.24496,0.00018,18.92466]
[1778219804669,28.3,79645.37,40.0,-0.24574,0.00018,18.95608]
[1778219811071,28.29,79646.77,40.0,-0.24547,0.00018,18.94541]
[1778219816121,28.29,79646.77,40.0,-0.24547,0.00018,18.94516]
[1778219821546,28.29,79650.95,40.0,-0.24469,0.00018,18.91391]
[1778219827146,28.29,79652.29,40.0,-0.24444,0.00018,18.90379]
[1778219833006,28.29,79652.04,40.0,-0.24449,0.00018,18.90561]
[1778219839230,28.29,79651.72,40.0,-0.24454,0.00018,18.90787]
[1778219845273,28.29,79651.15,40.0,-0.24465,0.00018,18.91205]
[1778219850543,28.29,79650.93,40.0,-0.24469,0.00018,18.9136]
[1778219856350,28.29,79652.36,40.0,-0.24438,0.00018,18.89815]
[1778219861385,28.29,79651.88,40.0,-0.24447,0.00018,18.90168]
[1778219869441,28.29,79651.12,40.0,-0.24461,0.00018,18.90722]
[1778219876490,28.29,79650.94,40.0,-0.24464,0.00018,18.90849]
[1778219881525,28.29,79645.49,40.0,-0.24565,0.00018,18.94903]
[1778219886534,28.29,79643.01,40.0,-0.2461,0.00019,18.96715]
[1778219891595,28.29,79642.06,40.0,-0.24626,0.00019,18.97381]
[1778219895426,28.29,79642.09,40.0,-0.24625,0.00019,18.97335]
[1778219895531,28.29,79642.09,40.0,-0.24625,0.00019,18.97335]
[1778219900661,28.29,79634.39,40.0,-0.24766,0.00019,19.02962]
[1778219904484,28.28,79634.06,40.0,-0.24772,0.00019,19.03163]
[1778219904689,28.28,79630.15,40.0,-0.24844,0.00019,19.06032]
[1778219905163,28.28,79630.15,40.0,-0.24844,0.00019,19.06032]
[1778219905696,28.28,79629.69,40.0,-0.24852,0.00019,19.06366]
[1778219910775,28.28,79627.61,40.0,-0.24892,0.00019,19.07922]
[1778219915813,28.28,79627.34,40.0,-0.24894,0.00019,19.0768]
[1778219920848,28.29,79625.61,40.0,-0.24926,0.00019,19.08962]
[1778219923190,28.29,79617.9,40.0,-0.2507,0.00019,19.14615]
[1778219930769,28.28,79617.83,40.0,-0.25071,0.00019,19.14643]
[1778219939981,28.28,79617.6,40.0,-0.25074,0.00019,19.14751]
[1778219945737,28.28,79617.49,40.0,-0.25075,0.00019,19.14814]
[1778219951060,28.28,79616.54,40.0,-0.25092,0.00019,19.1547]
[1778219955087,28.28,79607.19,40.0,-0.25267,0.00019,19.22275]
[1778219960122,28.28,79608.07,40.0,-0.25249,0.00019,19.21575]
[1778219965157,28.28,79607.9,40.0,-0.2525,0.00019,19.21635]
[1778219970991,28.27,79607.57,40.0,-0.25255,0.00019,19.21836]
[1778219976442,28.27,79608.61,40.0,-0.2523,0.00019,19.20526]
[1778219982315,28.27,79610.95,40.0,-0.25184,0.00019,19.18738]
[1778219988319,28.27,79610.57,40.0,-0.25189,0.00019,19.18928]
[1778219996180,28.26,79609.11,40.0,-0.25215,0.00019,19.19939]
[1778219998879,28.26,79609.03,40.0,-0.25215,0.00019,19.19926]
[1778219999704,28.26,79600.41,40.0,-0.25376,0.00019,19.26176]
[1778220003849,28.26,79596.13,40.0,-0.25455,0.00019,19.29214]
[1778220003929,28.26,79595.65,40.0,-0.25464,0.00019,19.29537]
[1778220004484,28.26,79595.65,40.0,-0.25464,0.00019,19.29537]
[1778220005695,28.26,79575.67,40.0,-0.25842,0.00019,19.43921]
[1778220006918,28.26,79575.67,40.0,-0.25842,0.00019,19.43921]
[1778220007458,28.25,79566.93,40.0,-0.26007,0.00019,19.50133]
[1778220012493,28.25,79565.55,40.0,-0.26031,0.00019,19.51014]
[1778220017595,28.25,79564.85,40.0,-0.26042,0.00019,19.51425]
[1778220018664,28.24,79564.9,40.0,-0.26035,0.00019,19.51165]
[1778220018718,28.24,79564.7,40.0,-0.26039,0.00019,19.51285]
[1778220019183,28.24,79564.7,40.0,-0.26039,0.00019,19.51285]
[1778220019939,28.24,79554.49,40.0,-0.26234,0.00019,19.58539]
[1778220020773,28.24,79554.49,40.0,-0.26234,0.00019,19.58539]
[1778220022629,28.24,79551.97,40.0,-0.26281,0.00019,19.60288]
[1778220022678,28.24,79551.97,40.0,-0.26281,0.00019,19.60288]
[1778220022863,28.24,79551.51,40.0,-0.2629,0.00019,19.60594]
[1778220028606,28.22,79546.09,40.0,-0.26382,0.00019,19.6397]
[1778220033641,28.22,79542.66,40.0,-0.26443,0.00019,19.65871]
[1778220036456,28.21,79542.79,40.0,-0.2644,0.00019,19.6575]
[1778220036473,28.21,79542.79,40.0,-0.2644,0.00019,19.6575]
[1778220036836,28.21,79532.29,40.0,-0.26643,0.00019,19.73122]
[1778220037944,28.21,79515.45,40.0,-0.26967,0.0002,19.84764]
[1778220040222,28.19,79513.46,40.0,-0.26993,0.0002,19.8568]
[1778220040463,28.19,79513.46,40.0,-0.26993,0.0002,19.8568]
[1778220040861,28.19,79513.46,40.0,-0.26993,0.0002,19.8568]
[1778220040943,28.18,79511.42,40.0,-0.27027,0.0002,19.86872]
[1778220043715,28.18,79502.02,40.0,-0.27209,0.0002,19.93279]
[1778220044756,28.18,79502.02,40.0,-0.27209,0.0002,19.93279]
[1778220047461,28.17,79496.82,40.0,-0.27303,0.0002,19.9659]
[1778220047748,28.16,79489.02,40.0,-0.27454,0.0002,20.01828]
[1778220048137,28.16,79489.02,40.0,-0.27454,0.0002,20.01828]
[1778220048458,28.16,79489.02,40.0,-0.27454,0.0002,20.01828]
[1778220048753,28.16,79479.3,40.0,-0.27641,0.0002,20.08298]
[1778220049084,28.16,79479.3,40.0,-0.27641,0.0002,20.08298]
[1778220049256,28.16,79479.3,40.0,-0.27641,0.0002,20.08298]
[1778220049505,28.16,79479.3,40.0,-0.27641,0.0002,20.08298]
[1778220049591,28.16,79479.3,40.0,-0.27641,0.0002,20.08298]
[1778220049748,28.16,79479.3,40.0,-0.27641,0.0002,20.08298]
[1778220049901,28.16,79479.3,40.0,-0.27641,0.0002,20.08298]
[1778220049961,28.15,79467.37,40.0,-0.27874,0.0002,20.16253]
[1778220050045,28.15,79467.37,40.0,-0.27874,0.0002,20.16253]
[1778220050883,28.15,79467.37,40.0,-0.27874,0.0002,20.16253]
[1778220051895,28.15,79465.29,40.0,-0.27916,0.0002,20.17653]
[1778220055557,28.15,79459.88,40.0,-0.28023,0.0002,20.21277]
[1778220056369,28.15,79457.53,40.0,-0.2807,0.0002,20.22847]
[1778220056577,28.15,79457.53,40.0,-0.2807,0.0002,20.22847]
[1778220056811,28.15,79459.07,40.0,-0.28039,0.0002,20.21814]
[1778220057372,28.15,79459.07,40.0,-0.28039,0.0002,20.21814]
[1778220057818,28.15,79461.67,40.0,-0.27987,0.0002,20.20071]
[1778220061498,28.15,79468.31,40.0,-0.27855,0.0002,20.15585]
[1778220063863,28.15,79468.16,40.0,-0.27858,0.0002,20.15682]
[1778220065203,28.15,79469.41,40.0,-0.27833,0.0002,20.14834]
[1778220065798,28.15,79469.41,40.0,-0.27833,0.0002,20.14834]
[1778220066314,28.15,79462.36,40.0,-0.27973,0.0002,20.19583]
[1778220066883,28.15,79460.31,40.0,-0.28013,0.0002,20.20954]
[1778220071297,28.15,79455.73,40.0,-0.28105,0.0002,20.24024]
[1778220071919,28.15,79459.54,40.0,-0.28029,0.0002,20.21461]
[1778220075947,28.14,79469.46,40.0,-0.27824,0.0002,20.1453]
[1778220076162,28.14,79469.46,40.0,-0.27824,0.0002,20.1453]
[1778220077738,28.14,79469.82,40.0,-0.27817,0.0002,20.14279]
[1778220077961,28.14,79471.46,40.0,-0.27784,0.0002,20.13164]
[1778220079075,28.14,79476.27,40.0,-0.27687,0.0002,20.09859]
[1778220079477,28.14,79476.27,40.0,-0.27687,0.0002,20.09859]
[1778220079482,28.14,79476.27,40.0,-0.27687,0.0002,20.09859]
[1778220079601,28.14,79476.27,40.0,-0.27687,0.0002,20.09859]
[1778220079975,28.14,79475.31,40.0,-0.27706,0.0002,20.10499]
[1778220080130,28.14,79475.31,40.0,-0.27706,0.0002,20.10499]
[1778220080353,28.14,79475.31,40.0,-0.27706,0.0002,20.10499]
[1778220080982,28.14,79463.16,40.0,-0.27948,0.0002,20.18719]
[1778220081820,28.14,79463.16,40.0,-0.27948,0.0002,20.18719]
[1778220081989,28.13,79462.78,40.0,-0.27953,0.0002,20.189]
[1778220085741,28.11,79461.89,40.0,-0.27957,0.0002,20.19003]
[1778220087276,28.1,79452.65,40.0,-0.28133,0.0002,20.24909]
[1778220087880,28.09,79452.65,40.0,-0.28128,0.0002,20.2475]
[1778220089559,28.08,79444.88,40.0,-0.28276,0.0002,20.29687]
[1778220094587,28.07,79448.85,40.0,-0.28182,0.0002,20.26195]
[1778220099794,28.04,79448.25,40.0,-0.28179,0.0002,20.26079]
[1778220104341,28.04,79458.58,40.0,-0.27971,0.0002,20.19074]
[1778220110772,28.04,79461.99,40.0,-0.27902,0.0002,20.16764]
[1778220112018,28.04,79461.65,40.0,-0.27909,0.0002,20.16993]
[1778220112202,28.04,79462.6,40.0,-0.2789,0.0002,20.16347]
[1778220117237,28.04,79463.94,40.0,-0.27862,0.0002,20.15386]
[1778220122332,28.04,79469.26,40.0,-0.27755,0.0002,20.1174]
[1778220123126,28.04,79471.36,40.0,-0.27713,0.0002,20.10305]
[1778220125494,28.04,79471.91,40.0,-0.27702,0.0002,20.09922]
[1778220127183,28.04,79473.07,40.0,-0.27678,0.0002,20.09121]
[1778220127822,28.04,79478.88,40.0,-0.27563,0.0002,20.05146]
[1778220128856,28.04,79478.88,40.0,-0.27563,0.0002,20.05146]
[1778220128858,28.04,79478.88,40.0,-0.27563,0.0002,20.05146]
[1778220129043,28.03,79487.88,40.0,-0.27384,0.0002,19.98953]
[1778220130165,28.03,79488.58,40.0,-0.2737,0.0002,19.98466]
[1778220130913,28.03,79489.95,40.0,-0.27343,0.0002,19.97517]
[1778220136332,28.03,79490.25,40.0,-0.27336,0.0002,19.97275]
[1778220136554,28.03,79490.21,40.0,-0.27337,0.0002,19.97295]
[1778220138029,28.03,79490.21,40.0,-0.27337,0.0002,19.97295]
[1778220138770,28.03,79488.35,40.0,-0.27373,0.0002,19.98575]
[1778220144374,28.03,79488.22,40.0,-0.27375,0.0002,19.98633]
[1778220148688,28.03,79488.58,40.0,-0.27367,0.0002,19.98369]
[1778220148908,28.03,79489.0,40.0,-0.27359,0.0002,19.98069]
[1778220155071,28.03,79488.37,40.0,-0.27367,0.0002,19.98015]
[1778220160728,28.03,79489.17,40.0,-0.2735,0.0002,19.97418]
[1778220167071,28.03,79493.55,40.0,-0.27262,0.0002,19.94355]
[1778220169355,28.02,79493.75,40.0,-0.27258,0.0002,19.94202]
[1778220169603,28.02,79489.87,40.0,-0.27334,0.0002,19.9688]
[1778220174913,28.02,79486.91,40.0,-0.27393,0.0002,19.98904]
[1778220179359,28.02,79487.11,40.0,-0.27388,0.0002,19.98755]
[1778220179673,28.02,79488.23,40.0,-0.27366,0.0002,19.97981]
[1778220184709,28.02,79490.45,40.0,-0.27322,0.0002,19.96446]
[1778220189744,28.02,79489.62,40.0,-0.27339,0.0002,19.97027]
[1778220194779,28.02,79491.06,40.0,-0.27311,0.0002,19.96049]
[1778220199814,28.02,79487.68,40.0,-0.27378,0.0002,19.98398]
[1778220201048,28.02,79487.68,40.0,-0.27378,0.0002,19.98398]
[1778220201828,28.03,79482.41,40.0,-0.27483,0.0002,20.02031]
[1778220207055,28.03,79479.48,40.0,-0.27541,0.0002,20.04043]
[1778220207125,28.03,79479.47,40.0,-0.27541,0.0002,20.04049]
[1778220211898,28.03,79487.83,40.0,-0.27372,0.0002,19.97853]
[1778220213407,28.03,79489.26,40.0,-0.27344,0.0002,19.96869]
[1778220214919,28.03,79498.86,40.0,-0.27154,0.0002,19.90225]
[1778220220961,28.03,79503.64,40.0,-0.27061,0.0002,19.86935]
[1778220225997,28.03,79507.45,40.0,-0.26987,0.0002,19.84305]
[1778220231035,28.03,79508.05,40.0,-0.26976,0.0002,19.83921]
[1778220236071,28.03,79507.98,40.0,-0.26978,0.0002,19.83999]
[1778220237784,28.03,79508.14,40.0,-0.26975,0.0002,19.83892]
[1778220243120,28.03,79509.97,40.0,-0.26941,0.0002,19.82687]
[1778220248155,28.04,79510.17,40.0,-0.26939,0.0002,19.82614]
[1778220253190,28.04,79510.2,40.0,-0.2694,0.0002,19.82657]
[1778220258702,28.04,79510.97,40.0,-0.26927,0.0002,19.82169]
[1778220259973,28.04,79510.63,40.0,-0.26934,0.0002,19.82432]
[1778220260209,28.04,79510.81,40.0,-0.26931,0.0002,19.82319]
[1778220261204,28.04,79510.81,40.0,-0.26931,0.0002,19.82319]
[1778220261074,28.04,79525.53,40.0,-0.26643,0.0002,19.71973]
[1778220261731,28.04,79525.53,40.0,-0.26643,0.0002,19.71973]
[1778220262051,28.04,79534.51,40.0,-0.26468,0.00019,19.65624]
[1778220262605,28.04,79534.51,40.0,-0.26468,0.00019,19.65624]
[1778220264144,28.04,79534.24,40.0,-0.26473,0.00019,19.65827]
[1778220264992,28.04,79533.94,40.0,-0.2648,0.00019,19.66053]
[1778220270133,28.04,79530.62,40.0,-0.26544,0.00019,19.68407]
[1778220272147,28.04,79531.06,40.0,-0.26532,0.00019,19.67638]
[1778220274810,28.04,79537.44,40.0,-0.26408,0.00019,19.63115]
[1778220274857,28.04,79537.57,40.0,-0.26406,0.00019,19.63026]
[1778220277831,28.04,79537.57,40.0,-0.26406,0.00019,19.63018]
[1778220278930,28.04,79537.33,40.0,-0.2641,0.00019,19.63173]
[1778220279031,28.04,79537.26,40.0,-0.26411,0.00019,19.63214]
[1778220284763,28.04,79537.75,40.0,-0.26402,0.00019,19.62879]
[1778220290801,28.04,79536.13,40.0,-0.26434,0.00019,19.6404]
[1778220293327,28.04,79533.34,40.0,-0.26488,0.00019,19.66024]
[1778220298514,28.04,79526.55,40.0,-0.2662,0.0002,19.70811]
[1778220301085,28.04,79526.3,40.0,-0.26624,0.0002,19.70981]
[1778220306153,28.04,79530.27,40.0,-0.26546,0.00019,19.68145]
[1778220306350,28.04,79530.86,40.0,-0.26535,0.00019,19.67724]
[1778220312612,28.04,79524.74,40.0,-0.26653,0.0002,19.72001]
[1778220317647,28.04,79524.4,40.0,-0.26658,0.0002,19.72203]
[1778220322682,28.04,79524.25,40.0,-0.2666,0.0002,19.72272]
[1778220323760,28.04,79524.25,40.0,-0.2666,0.0002,19.72272]
[1778220325126,28.04,79524.17,40.0,-0.26662,0.0002,19.72321]
[1778220330799,28.03,79525.75,40.0,-0.2663,0.0002,19.71168]
[1778220331458,28.03,79525.88,40.0,-0.26624,0.0002,19.70616]
[1778220332516,28.03,79519.32,40.0,-0.26752,0.0002,19.75234]
[1778220333025,28.03,79516.32,40.0,-0.2681,0.0002,19.77331]
[1778220333612,28.03,79516.32,40.0,-0.2681,0.0002,19.77331]
[1778220333762,28.03,79516.75,40.0,-0.26802,0.0002,19.77021]
[1778220334543,28.03,79516.75,40.0,-0.26802,0.0002,19.77021]
[1778220334769,28.03,79508.1,40.0,-0.26971,0.0002,19.83082]
[1778220335333,28.03,79508.1,40.0,-0.26971,0.0002,19.83082]
[1778220338166,28.03,79506.73,40.0,-0.26998,0.0002,19.84031]
[1778220338357,28.03,79506.79,40.0,-0.26997,0.0002,19.83984]
[1778220339034,28.03,79497.94,40.0,-0.27171,0.0002,19.90139]
[1778220340946,28.03,79489.08,40.0,-0.27345,0.0002,19.96243]
[1778220343615,28.03,79488.43,40.0,-0.27357,0.0002,19.96657]
[1778220344155,28.03,79488.43,40.0,-0.27357,0.0002,19.96657]
[1778220344414,28.03,79487.35,40.0,-0.27378,0.0002,19.97384]
[1778220345114,28.03,79487.35,40.0,-0.27378,0.0002,19.97384]
[1778220345135,28.03,79478.47,40.0,-0.27554,0.0002,20.03473]
[1778220345664,28.03,79478.47,40.0,-0.27554,0.0002,20.03473]
[1778220350808,28.03,79476.99,40.0,-0.27583,0.0002,20.04482]
[1778220356923,28.03,79478.49,40.0,-0.27553,0.0002,20.03441]
[1778220360030,28.03,79478.03,40.0,-0.27562,0.0002,20.03754]
[1778220360055,28.03,79478.03,40.0,-0.27562,0.0002,20.03754]
[1778220364979,28.03,79486.08,40.0,-0.27402,0.0002,19.9823]
[1778220370014,28.03,79484.49,40.0,-0.27434,0.0002,19.99332]
[1778220370914,28.03,79484.49,40.0,-0.27434,0.0002,19.99332]
[1778220376082,28.03,79482.7,40.0,-0.27469,0.0002,20.00563]
[1778220377587,28.03,79482.8,40.0,-0.27467,0.0002,20.00493]
[1778220377615,28.03,79482.8,40.0,-0.27467,0.0002,20.00493]
[1778220379878,28.03,79491.51,40.0,-0.27295,0.0002,19.9449]
[1778220385916,28.03,79494.86,40.0,-0.27229,0.0002,19.92193]
[1778220386126,28.03,79495.43,40.0,-0.27218,0.0002,19.91804]
[1778220388175,28.03,79495.51,40.0,-0.27217,0.0002,19.91745]
[1778220388275,28.03,79496.68,40.0,-0.27193,0.0002,19.9093]
[1778220393379,28.03,79496.08,40.0,-0.272,0.0002,19.90831]
[1778220398303,28.02,79495.76,40.0,-0.27205,0.0002,19.91002]
[1778220399306,28.02,79510.27,40.0,-0.26919,0.0002,19.8087]
[1778220404918,28.02,79510.14,40.0,-0.26921,0.0002,19.80953]
[1778220409564,28.02,79507.8,40.0,-0.26967,0.0002,19.82581]
[1778220415333,28.02,79507.89,40.0,-0.26965,0.0002,19.8251]
[1778220419571,28.02,79511.31,40.0,-0.26898,0.0002,19.80115]
[1778220426130,28.02,79515.34,40.0,-0.26819,0.0002,19.77304]
[1778220429248,28.02,79514.72,40.0,-0.26831,0.0002,19.77744]
[1778220434251,28.02,79515.11,40.0,-0.26825,0.0002,19.77505]
[1778220439502,28.03,79509.91,40.0,-0.26928,0.0002,19.81189]
[1778220444537,28.03,79510.15,40.0,-0.26924,0.0002,19.81042]
[1778220450163,28.03,79512.9,40.0,-0.2687,0.0002,19.79144]
[1778220450956,28.03,79514.32,40.0,-0.26843,0.0002,19.78156]
[1778220456081,28.03,79514.8,40.0,-0.26831,0.0002,19.77415]
[1778220461656,28.03,79514.62,40.0,-0.26837,0.0002,19.7761]
[1778220466695,28.03,79513.48,40.0,-0.2686,0.0002,19.78458]
[1778220472198,28.04,79513.84,40.0,-0.26854,0.0002,19.78241]
[1778220473498,28.04,79514.55,40.0,-0.26841,0.0002,19.77763]
[1778220478779,28.04,79514.99,40.0,-0.26834,0.0002,19.77517]
[1778220483814,28.04,79514.18,40.0,-0.26851,0.0002,19.78138]
[1778220488849,28.04,79514.17,40.0,-0.26853,0.0002,19.78193]
[1778220493884,28.05,79516.03,40.0,-0.26818,0.0002,19.7694]
[1778220497235,28.05,79517.15,40.0,-0.26796,0.0002,19.76176]
[1778220500518,28.05,79515.39,40.0,-0.26832,0.0002,19.77454]
[1778220505976,28.05,79513.26,40.0,-0.26875,0.0002,19.78984]
[1778220512010,28.05,79513.91,40.0,-0.26861,0.0002,19.78149]
[1778220513133,28.05,79513.91,40.0,-0.26861,0.0002,19.78149]
[1778220519308,28.05,79514.5,40.0,-0.26851,0.0002,19.77793]
[1778220525101,28.06,79515.81,40.0,-0.26827,0.0002,19.7694]
[1778220529078,28.06,79515.86,40.0,-0.26827,0.0002,19.76935]
[1778220530403,28.06,79502.78,40.0,-0.27084,0.0002,19.86086]
[1778220536179,28.06,79503.66,40.0,-0.27067,0.0002,19.85483]
[1778220538163,28.06,79503.69,40.0,-0.27066,0.0002,19.85464]
[1778220538442,28.06,79495.41,40.0,-0.27229,0.0002,19.9121]
[1778220540429,28.06,79484.81,40.0,-0.27439,0.0002,19.98505]
[1778220541624,28.06,79484.73,40.0,-0.2744,0.0002,19.98547]
[1778220542745,28.06,79484.65,40.0,-0.27441,0.0002,19.98588]
[1778220543306,28.06,79484.44,40.0,-0.27445,0.0002,19.98719]
[1778220544450,28.06,79484.44,40.0,-0.27445,0.0002,19.98719]
[1778220544744,28.06,79484.43,40.0,-0.27445,0.0002,19.98722]
[1778220545056,28.06,79484.43,40.0,-0.27445,0.0002,19.98722]
[1778220545243,28.06,79472.16,40.0,-0.27689,0.0002,20.07122]
[1778220546250,28.06,79464.15,40.0,-0.27849,0.0002,20.1257]
[1778220549719,28.06,79464.49,40.0,-0.27842,0.0002,20.12342]
[1778220550278,28.06,79464.67,40.0,-0.27838,0.0002,20.12221]
[1778220555317,28.06,79466.81,40.0,-0.27794,0.0002,20.1073]
[1778220559127,28.05,79469.19,40.0,-0.27746,0.0002,20.09095]
[1778220559224,28.05,79469.19,40.0,-0.27746,0.0002,20.09095]
[1778220559348,28.05,79479.13,40.0,-0.27549,0.0002,20.02308]
[1778220560355,28.05,79490.27,40.0,-0.27328,0.0002,19.94644]
[1778220561664,28.05,79491.75,40.0,-0.27298,0.0002,19.93622]
[1778220562369,28.05,79492.48,40.0,-0.27284,0.0002,19.93118]
[1778220567404,28.05,79491.7,40.0,-0.27298,0.0002,19.93606]
[1778220568623,28.05,79492.0,40.0,-0.27292,0.0002,19.93389]
[1778220568870,28.05,79492.0,40.0,-0.27292,0.0002,19.93389]
[1778220568877,28.05,79492.0,40.0,-0.27292,0.0002,19.93389]
[1778220569502,28.05,79482.63,40.0,-0.27477,0.0002,19.99831]
[1778220575259,28.05,79478.55,40.0,-0.27555,0.0002,20.02181]
[1778220575851,28.05,79478.59,40.0,-0.27554,0.0002,20.02154]
[1778220575958,28.05,79478.59,40.0,-0.27554,0.0002,20.02154]
[1778220575967,28.05,79478.59,40.0,-0.27554,0.0002,20.02154]
[1778220576000,28.05,79478.59,40.0,-0.27554,0.0002,20.02154]
[1778220576467,28.05,79491.23,40.0,-0.27304,0.0002,19.93464]
[1778220576897,28.05,79491.23,40.0,-0.27304,0.0002,19.93464]
[1778220581801,28.05,79493.88,40.0,-0.27251,0.0002,19.91634]
[1778220582509,28.05,79494.4,40.0,-0.27241,0.0002,19.91274]
[1778220587895,28.05,79499.48,40.0,-0.2714,0.0002,19.8771]
[1778220592160,28.05,79504.11,40.0,-0.27048,0.0002,19.84478]
[1778220592916,28.05,79506.26,40.0,-0.27006,0.0002,19.82979]
[1778220594106,28.05,79507.36,40.0,-0.26984,0.0002,19.82212]
[1778220594470,28.05,79506.66,40.0,-0.26998,0.0002,19.827]
[1778220595697,28.05,79506.0,40.0,-0.27011,0.0002,19.83161]
[1778220596544,28.05,79506.0,40.0,-0.27011,0.0002,19.83161]
[1778220596546,28.05,79506.0,40.0,-0.27011,0.0002,19.83161]
[1778220597114,28.05,79502.74,40.0,-0.27076,0.0002,19.85457]
[1778220602649,28.05,79503.76,40.0,-0.27056,0.0002,19.84778]
[1778220607685,28.05,79503.29,40.0,-0.27067,0.0002,19.85139]
[1778220611633,28.05,79501.99,40.0,-0.27093,0.0002,19.86072]
[1778220611670,28.05,79501.99,40.0,-0.27093,0.0002,19.86072]
[1778220612159,28.05,79501.99,40.0,-0.27093,0.0002,19.86072]
[1778220612559,28.05,79501.62,40.0,-0.27101,0.0002,19.86336]
[1778220613338,28.05,79501.62,40.0,-0.27101,0.0002,19.86336]
[1778220613365,28.05,79490.3,40.0,-0.27324,0.0002,19.94183]
[1778220614384,28.05,79490.3,40.0,-0.27324,0.0002,19.94183]
[1778220614484,28.05,79489.1,40.0,-0.27348,0.0002,19.9501]
[1778220620779,28.05,79491.68,40.0,-0.27295,0.0002,19.93168]
[1778220626043,28.05,79488.05,40.0,-0.27366,0.0002,19.9563]
[1778220631856,28.05,79492.44,40.0,-0.27274,0.0002,19.92083]
[1778220636891,28.05,79492.72,40.0,-0.27267,0.0002,19.91858]
[1778220642157,28.05,79499.13,40.0,-0.2714,0.0002,19.87396]
[1778220647968,28.05,79501.35,40.0,-0.27096,0.0002,19.85843]
[1778220653004,28.04,79503.78,40.0,-0.27048,0.0002,19.84144]
[1778220655484,28.04,79504.72,40.0,-0.2703,0.0002,19.83489]
[1778220655585,28.05,79504.79,40.0,-0.27028,0.0002,19.83441]
[1778220655812,28.05,79504.79,40.0,-0.27028,0.0002,19.83441]
[1778220656850,28.05,79505.27,40.0,-0.27019,0.0002,19.83117]
[1778220662091,28.05,79510.34,40.0,-0.26921,0.0002,19.79647]
[1778220663209,28.05,79510.81,40.0,-0.26913,0.0002,19.79335]
[1778220663392,28.05,79510.81,40.0,-0.26913,0.0002,19.79335]
[1778220663531,28.05,79510.81,40.0,-0.26913,0.0002,19.79335]
[1778220663508,28.05,79510.15,40.0,-0.26926,0.0002,19.79813]
[1778220664546,28.05,79515.25,40.0,-0.26826,0.0002,19.76248]
[1778220666395,28.05,79518.51,40.0,-0.26763,0.0002,19.73969]
[1778220666401,28.05,79518.51,40.0,-0.26763,0.0002,19.73969]
[1778220666496,28.05,79519.54,40.0,-0.26743,0.0002,19.73257]
[1778220666862,28.05,79519.54,40.0,-0.26743,0.0002,19.73257]
[1778220668752,28.05,79519.42,40.0,-0.26745,0.0002,19.73352]
[1778220670505,28.05,79516.97,40.0,-0.26793,0.0002,19.75076]
[1778220670516,28.05,79517.02,40.0,-0.26793,0.0002,19.75047]
[1778220675583,28.05,79518.3,40.0,-0.26769,0.0002,19.74212]
[1778220682058,28.06,79518.55,40.0,-0.26766,0.0002,19.74105]
[1778220687245,28.06,79520.51,40.0,-0.26731,0.0002,19.72836]
[1778220692280,28.06,79520.78,40.0,-0.26725,0.0002,19.72283]
[1778220694289,28.06,79521.71,40.0,-0.26707,0.0002,19.71648]
[1778220699329,28.07,79523.46,40.0,-0.26676,0.0002,19.7052]
[1778220699685,28.07,79523.46,40.0,-0.26676,0.0002,19.7052]
[1778220706378,28.07,79528.12,40.0,-0.26588,0.00019,19.67365]
[1778220711413,28.08,79527.67,40.0,-0.26599,0.00019,19.67773]
[1778220713194,28.08,79528.0,40.0,-0.26593,0.00019,19.67556]
[1778220718505,28.08,79528.6,40.0,-0.26584,0.00019,19.6721]
[1778220722049,28.08,79531.87,40.0,-0.26522,0.00019,19.64964]
[1778220722490,28.08,79532.93,40.0,-0.26502,0.00019,19.64229]
[1778220727670,28.09,79535.35,40.0,-0.26456,0.00019,19.62567]
[1778220732160,28.09,79537.63,40.0,-0.26414,0.00019,19.61022]
[1778220732610,28.09,79537.63,40.0,-0.26414,0.00019,19.61022]
[1778220732629,28.09,79537.63,40.0,-0.26414,0.00019,19.61022]
[1778220732685,28.09,79537.63,40.0,-0.26414,0.00019,19.61022]
[1778220732599,28.09,79544.58,40.0,-0.26279,0.00019,19.56095]
[1778220733567,28.09,79548.01,40.0,-0.26213,0.00019,19.53652]
[1778220735025,28.09,79551.16,40.0,-0.26152,0.00019,19.51407]
[1778220740564,28.09,79552.08,40.0,-0.26135,0.00019,19.50761]
[1778220745651,28.09,79554.55,40.0,-0.26087,0.00019,19.49005]
[1778220748892,28.09,79555.11,40.0,-0.26077,0.00019,19.48606]
[1778220755032,28.09,79553.0,40.0,-0.26114,0.00019,19.49666]
[1778220759802,28.09,79553.48,40.0,-0.26105,0.00019,19.49316]
[1778220760008,28.09,79555.68,40.0,-0.26062,0.00019,19.47739]
[1778220764321,28.09,79562.6,40.0,-0.25929,0.00019,19.42769]
[1778220769338,28.09,79564.48,40.0,-0.25893,0.00019,19.41401]
[1778220774857,28.09,79565.1,40.0,-0.2588,0.00019,19.4091]
[1778220780516,28.09,79567.17,40.0,-0.25839,0.00019,19.39393]
[1778220785934,28.09,79567.78,40.0,-0.25827,0.00019,19.38926]
[1778220792223,28.09,79569.1,40.0,-0.25801,0.00019,19.37956]
[1778220792283,28.09,79569.1,40.0,-0.25801,0.00019,19.37956]
[1778220793811,28.09,79574.46,40.0,-0.25698,0.00019,19.34068]
[1778220796282,28.09,79581.33,40.0,-0.25567,0.00019,19.29084]
[1778220796336,28.09,79581.33,40.0,-0.25567,0.00019,19.29084]
[1778220796409,28.09,79583.63,40.0,-0.25523,0.00019,19.27417]
[1778220796808,28.09,79583.63,40.0,-0.25523,0.00019,19.27417]
[1778220797133,28.09,79591.81,40.0,-0.25368,0.00019,19.21441]
[1778220802263,28.09,79594.52,40.0,-0.25317,0.00019,19.19478]
[1778220805194,28.09,79596.18,40.0,-0.25286,0.00019,19.18283]
[1778220805395,28.09,79596.54,40.0,-0.25279,0.00019,19.18028]
[1778220808999,28.09,79599.48,40.0,-0.25224,0.00019,19.15894]
[1778220814761,28.09,79600.2,40.0,-0.25207,0.00019,19.14915]
[1778220816557,28.09,79600.49,40.0,-0.25202,0.00019,19.14705]
[1778220817848,28.09,79608.25,40.0,-0.25055,0.00019,19.08994]
[1778220820045,28.09,79609.11,40.0,-0.25039,0.00019,19.08379]
[1778220825177,28.09,79607.91,40.0,-0.25063,0.00019,19.09313]
[1778220825283,28.09,79607.91,40.0,-0.25063,0.00019,19.09313]
[1778220825729,28.09,79607.91,40.0,-0.25063,0.00019,19.09313]
[1778220826452,28.09,79607.48,40.0,-0.25072,0.00019,19.0964]
[1778220827846,28.09,79599.35,40.0,-0.25226,0.00019,19.15638]
[1778220828088,28.09,79599.35,40.0,-0.25226,0.00019,19.15638]
[1778220834654,28.09,79597.55,40.0,-0.2526,0.00019,19.16972]
[1778220836247,28.09,79596.33,40.0,-0.25283,0.00019,19.17872]
[1778220837442,28.09,79597.25,40.0,-0.25266,0.00019,19.17198]
[1778220837543,28.09,79584.27,40.0,-0.25513,0.00019,19.2669]
[1778220843341,28.09,79585.34,40.0,-0.25493,0.00019,19.25927]
[1778220848376,28.09,79586.36,40.0,-0.25474,0.00019,19.25202]
[1778220853411,28.09,79584.86,40.0,-0.25503,0.00019,19.26315]
[1778220858446,28.1,79584.82,40.0,-0.25504,0.00019,19.2636]
[1778220864488,28.1,79585.26,40.0,-0.25496,0.00019,19.26056]
[1778220869523,28.1,79585.83,40.0,-0.25486,0.00019,19.25655]
[1778220870418,28.1,79585.83,40.0,-0.25486,0.00019,19.25655]
[1778220870530,28.1,79586.71,40.0,-0.25469,0.00019,19.25016]
[1778220875611,28.1,79589.04,40.0,-0.25421,0.00019,19.22831]
[1778220879089,28.1,79596.81,40.0,-0.25273,0.00019,19.17139]
[1778220885897,28.1,79598.01,40.0,-0.2525,0.00019,19.1627]
[1778220891677,28.1,79596.56,40.0,-0.25278,0.00019,19.17355]
[1778220896712,28.1,79596.7,40.0,-0.25276,0.00019,19.17271]
[1778220901747,28.1,79595.72,40.0,-0.25295,0.00019,19.18011]
[1778220906782,28.1,79597.18,40.0,-0.25268,0.00019,19.16968]
[1778220911817,28.1,79603.96,40.0,-0.25141,0.00019,19.12021]
[1778220916852,28.1,79603.98,40.0,-0.25142,0.00019,19.12064]
[1778220921887,28.1,79605.47,40.0,-0.25115,0.00019,19.1103]
[1778220926922,28.11,79605.92,40.0,-0.25108,0.00019,19.10758]
[1778220931957,28.11,79605.85,40.0,-0.25107,0.00019,19.10398]
[1778220936992,28.11,79605.49,40.0,-0.25115,0.00019,19.10703]
[1778220942030,28.11,79605.55,40.0,-0.25115,0.00019,19.10692]
[1778220944190,28.11,79605.67,40.0,-0.25113,0.00019,19.1061]
[1778220946801,28.11,79613.84,40.0,-0.24959,0.00019,19.04609]
[1778220947257,28.11,79613.84,40.0,-0.24959,0.00019,19.04609]
[1778220953107,28.11,79615.31,40.0,-0.24933,0.00019,19.03598]
[1778220955648,28.11,79615.4,40.0,-0.24932,0.00019,19.03544]
[1778220960266,28.12,79623.24,40.0,-0.24787,0.00019,18.97825]
[1778220965707,28.12,79620.28,40.0,-0.24844,0.00019,19.00079]
[1778220966561,28.12,79619.18,40.0,-0.24866,0.00019,19.0093]
[1778220966699,28.12,79619.18,40.0,-0.24866,0.00019,19.0093]
[1778220968730,28.12,79617.3,40.0,-0.24902,0.00019,19.02354]
[1778220969512,28.12,79617.03,40.0,-0.24907,0.00019,19.02567]
[1778220969968,28.12,79616.17,40.0,-0.24924,0.00019,19.03218]
[1778220974406,28.12,79618.98,40.0,-0.24872,0.00019,19.01195]
[1778220974497,28.12,79619.95,40.0,-0.24854,0.00019,19.00492]
[1778220978145,28.13,79622.6,40.0,-0.24805,0.00019,18.98543]
[1778220978284,28.13,79622.52,40.0,-0.24807,0.00019,18.98609]
[1778220980476,28.13,79620.53,40.0,-0.24844,0.00019,19.00099]
[1778220986339,28.13,79620.1,40.0,-0.24854,0.00019,19.00501]
[1778220991374,28.13,79619.22,40.0,-0.24869,0.00019,19.00756]
[1778220995637,28.13,79619.6,40.0,-0.24863,0.00019,19.00513]
[1778221000777,28.13,79621.49,40.0,-0.24829,0.00019,18.9918]
[1778221000799,28.13,79621.99,40.0,-0.2482,0.00019,18.98824]
[1778221007680,28.14,79624.1,40.0,-0.24781,0.00019,18.97287]
[1778221012741,28.14,79627.37,40.0,-0.24721,0.00019,18.94909]
[1778221015947,28.14,79627.63,40.0,-0.24717,0.00019,18.94743]
[1778221021058,28.14,79627.74,40.0,-0.24716,0.00019,18.94714]
[1778221026208,28.14,79628.32,40.0,-0.24706,0.00019,18.94322]
[1778221026787,28.14,79628.32,40.0,-0.24706,0.00019,18.94322]
[1778221032661,28.14,79629.22,40.0,-0.24691,0.00019,18.93705]
[1778221037696,28.14,79629.48,40.0,-0.24687,0.00019,18.93551]
[1778221042731,28.15,79629.68,40.0,-0.24684,0.00019,18.93439]
[1778221044716,28.15,79629.69,40.0,-0.24684,0.00019,18.93439]
[1778221044808,28.15,79629.69,40.0,-0.24684,0.00019,18.93439]
[1778221044981,28.15,79629.76,40.0,-0.24683,0.00019,18.93394]
[1778221045774,28.15,79629.76,40.0,-0.24683,0.00019,18.93394]
[1778221045862,28.15,79629.76,40.0,-0.24683,0.00019,18.93394]
[1778221045927,28.15,79637.48,40.0,-0.24539,0.00019,18.87635]
[1778221047773,28.15,79635.31,40.0,-0.24579,0.00019,18.89268]
[1778221047853,28.15,79632.21,40.0,-0.24638,0.00019,18.9159]
[1778221048566,28.15,79632.21,40.0,-0.24638,0.00019,18.9159]
[1778221048773,28.15,79631.98,40.0,-0.24642,0.00019,18.91757]
[1778221049287,28.15,79631.98,40.0,-0.24642,0.00019,18.91757]
[1778221049742,28.15,79631.98,40.0,-0.24642,0.00019,18.91757]
[1778221049780,28.15,79630.31,40.0,-0.24673,0.00019,18.93008]
[1778221054798,28.15,79630.37,40.0,-0.24668,0.00019,18.92477]
[1778221056030,28.15,79622.79,40.0,-0.2481,0.00019,18.98095]
[1778221060843,28.14,79618.8,40.0,-0.24883,0.00019,19.00999]
[1778221061839,28.14,79619.08,40.0,-0.24878,0.00019,19.00778]
[1778221061939,28.14,79618.46,40.0,-0.24889,0.00019,19.01224]
[1778221067546,28.14,79618.98,40.0,-0.24879,0.00019,19.00839]
[1778221072942,28.14,79617.61,40.0,-0.24905,0.00019,19.01856]
[1778221080998,28.14,79618.73,40.0,-0.24884,0.00019,19.01034]
[1778221085568,28.14,79619.82,40.0,-0.24864,0.00019,19.00234]
[1778221085570,28.14,79619.82,40.0,-0.24864,0.00019,19.00234]
[1778221085720,28.14,79619.82,40.0,-0.24864,0.00019,19.00234]
[1778221085927,28.14,79619.82,40.0,-0.24864,0.00019,19.00234]
[1778221086035,28.14,79628.91,40.0,-0.24693,0.00019,18.93492]
[1778221086567,28.14,79628.91,40.0,-0.24693,0.00019,18.93492]
[1778221087042,28.14,79633.7,40.0,-0.24604,0.00019,18.89936]
[1778221087473,28.14,79633.7,40.0,-0.24604,0.00019,18.89936]
[1778221088049,28.14,79634.25,40.0,-0.24594,0.00019,18.89527]
[1778221089353,28.14,79635.25,40.0,-0.24576,0.00019,18.88796]
[1778221089379,28.14,79635.25,40.0,-0.24576,0.00019,18.8881]
[1778221095170,28.14,79634.08,40.0,-0.24598,0.00019,18.89685]
[1778221100188,28.14,79629.27,40.0,-0.24688,0.00019,18.9326]
[1778221102790,28.14,79629.12,40.0,-0.2469,0.00019,18.93361]
[1778221106915,28.13,79620.29,40.0,-0.24846,0.00019,18.99527]
[1778221109175,28.13,79620.39,40.0,-0.24844,0.00019,18.99453]
[1778221109244,28.13,79620.39,40.0,-0.24844,0.00019,18.99453]
[1778221109345,28.12,79620.9,40.0,-0.24827,0.00019,18.98768]
[1778221118260,28.13,79621.7,40.0,-0.24818,0.00019,18.98107]
[1778221121187,28.14,79623.19,40.0,-0.24795,0.00019,18.97179]
[1778221122053,28.14,79629.05,40.0,-0.24684,0.00019,18.92771]
[1778221124267,28.14,79630.88,40.0,-0.24649,0.00019,18.91408]
[1778221127250,28.14,79638.33,40.0,-0.24513,0.00019,18.85966]
[1778221127433,28.14,79638.33,40.0,-0.24513,0.00019,18.85966]
[1778221128341,28.14,79639.01,40.0,-0.24501,0.00019,18.85465]
[1778221134676,28.14,79635.89,40.0,-0.2456,0.00019,18.8784]
[1778221141049,28.15,79635.06,40.0,-0.24576,0.00019,18.88498]
[1778221150484,28.15,79636.34,40.0,-0.24554,0.00019,18.87628]
[1778221155519,28.15,79637.87,40.0,-0.24527,0.00019,18.86537]
[1778221160555,28.15,79639.02,40.0,-0.24507,0.00019,18.85736]
[1778221165590,28.15,79638.07,40.0,-0.24526,0.00019,18.86503]
[1778221166348,28.15,79638.07,40.0,-0.24526,0.00019,18.86503]
[1778221166364,28.15,79638.07,40.0,-0.24526,0.00019,18.86503]
[1778221166929,28.15,79638.07,40.0,-0.24526,0.00019,18.86503]
[1778221167030,28.15,79634.83,40.0,-0.24587,0.00019,18.88932]
[1778221171050,28.16,79629.88,40.0,-0.24681,0.00019,18.92669]
[1778221171060,28.16,79633.96,40.0,-0.24601,0.00019,18.89183]
[1778221176667,28.16,79633.75,40.0,-0.24607,0.00019,18.89398]
[1778221182134,28.16,79634.28,40.0,-0.24597,0.00019,18.89032]
[1778221188751,28.16,79633.15,40.0,-0.24621,0.00019,18.89963]
[1778221193786,28.16,79636.06,40.0,-0.24568,0.00019,18.87847]
[1778221195225,28.16,79636.37,40.0,-0.24562,0.00019,18.87628]
[1778221196007,28.16,79636.37,40.0,-0.24562,0.00019,18.87628]
[1778221196014,28.16,79636.37,40.0,-0.24562,0.00019,18.87628]
[1778221196028,28.16,79623.2,40.0,-0.24809,0.00019,18.97437]
[1778221196291,28.16,79623.2,40.0,-0.24809,0.00019,18.97437]
[1778221196809,28.16,79606.35,40.0,-0.25126,0.00019,19.09888]
[1778221197849,28.16,79606.35,40.0,-0.25126,0.00019,19.09888]
[1778221197894,28.17,79599.94,40.0,-0.25248,0.00019,19.14598]
[1778221199661,28.17,79598.27,40.0,-0.2528,0.00019,19.15837]
[1778221200936,28.17,79599.89,40.0,-0.25249,0.00019,19.14667]
[1778221201896,28.17,79599.6,40.0,-0.25255,0.00019,19.14886]
[1778221201997,28.17,79608.01,40.0,-0.25096,0.00019,19.08723]
[1778221207827,28.17,79609.47,40.0,-0.2507,0.00019,19.07719]
[1778221212924,28.17,79610.02,40.0,-0.25062,0.00019,19.07388]
[1778221217959,28.17,79610.63,40.0,-0.25052,0.00019,19.06994]
[1778221222994,28.17,79607.17,40.0,-0.25118,0.00019,19.09585]
[1778221228029,28.18,79610.67,40.0,-0.25053,0.00019,19.07051]
[1778221232065,28.18,79618.3,40.0,-0.24907,0.00019,19.01003]
[1778221237094,28.18,79618.12,40.0,-0.24912,0.00019,19.0121]
[1778221238121,28.18,79618.12,40.0,-0.24912,0.00019,19.0121]
[1778221238186,28.18,79617.15,40.0,-0.24931,0.00019,19.01941]
[1778221238268,28.18,79617.15,40.0,-0.24931,0.00019,19.01941]
[1778221239372,28.18,79620.77,40.0,-0.24863,0.00019,18.99268]
[1778221240114,28.18,79622.98,40.0,-0.24822,0.00019,18.97637]
[1778221245149,28.18,79620.96,40.0,-0.24859,0.00019,18.99097]
[1778221250189,28.18,79618.58,40.0,-0.24902,0.00019,19.00809]
[1778221256231,28.18,79618.47,40.0,-0.24903,0.00019,19.00829]
[1778221261877,28.17,79618.58,40.0,-0.24899,0.00019,19.00698]
[1778221267758,28.17,79618.27,40.0,-0.24904,0.00019,19.00877]
[1778221273352,28.17,79618.13,40.0,-0.24905,0.00019,19.00911]
[1778221278445,28.17,79617.91,40.0,-0.24908,0.00019,19.01036]
[1778221278463,28.17,79617.91,40.0,-0.24908,0.00019,19.01036]
[1778221283941,28.17,79613.37,40.0,-0.24992,0.00019,19.04333]
[1778221283981,28.17,79613.29,40.0,-0.24993,0.00019,19.04367]
[1778221285689,28.17,79611.64,40.0,-0.25024,0.00019,19.05583]
[1778221285932,28.17,79608.18,40.0,-0.25089,0.00019,19.08129]
[1778221287921,28.17,79600.67,40.0,-0.25231,0.00019,19.13652]
[1778221293493,28.17,79598.63,40.0,-0.25267,0.00019,19.147]
[1778221298528,28.17,79597.45,40.0,-0.2529,0.00019,19.15573]
[1778221303563,28.17,79597.51,40.0,-0.25289,0.00019,19.15541]
[1778221309458,28.17,79599.51,40.0,-0.25251,0.00019,19.14091]
[1778221309468,28.17,79599.51,40.0,-0.25251,0.00019,19.14091]
[1778221311427,28.17,79605.47,40.0,-0.25139,0.00019,19.09735]
[1778221311762,28.17,79605.47,40.0,-0.25139,0.00019,19.09735]
[1778221318670,28.17,79607.8,40.0,-0.25097,0.00019,19.08096]
[1778221323707,28.17,79606.16,40.0,-0.25128,0.00019,19.09332]
[1778221328740,28.17,79607.54,40.0,-0.25103,0.00019,19.08349]
[1778221333775,28.17,79608.48,40.0,-0.25086,0.00019,19.07691]
[1778221338810,28.18,79609.59,40.0,-0.25066,0.00019,19.06917]
[1778221343845,28.18,79606.01,40.0,-0.25135,0.00019,19.09584]
[1778221348880,28.18,79609.14,40.0,-0.25077,0.00019,19.07317]
[1778221350955,28.18,79609.17,40.0,-0.25076,0.00019,19.07303]
[1778221356560,28.18,79605.61,40.0,-0.25141,0.00019,19.09489]
[1778221361971,28.18,79604.58,40.0,-0.2516,0.00019,19.10262]
[1778221367006,28.18,79602.26,40.0,-0.25204,0.00019,19.11967]
[1778221372043,28.18,79603.32,40.0,-0.25184,0.00019,19.11188]
[1778221377078,28.18,79602.85,40.0,-0.25193,0.00019,19.11529]
[1778221382113,28.18,79603.44,40.0,-0.25182,0.00019,19.11091]
[1778221388155,28.18,79605.29,40.0,-0.25147,0.00019,19.09737]
[1778221393191,28.18,79604.57,40.0,-0.25161,0.00019,19.10263]
[1778221398225,28.18,79604.64,40.0,-0.25159,0.00019,19.10207]
[1778221403260,28.18,79601.62,40.0,-0.25216,0.00019,19.12411]
[1778221408295,28.18,79602.78,40.0,-0.25194,0.00019,19.11548]
[1778221413330,28.18,79602.9,40.0,-0.25188,0.00019,19.10988]
[1778221417407,28.18,79602.72,40.0,-0.25191,0.00019,19.11112]
[1778221417414,28.18,79602.72,40.0,-0.25191,0.00019,19.11112]
[1778221418369,28.18,79591.45,40.0,-0.25404,0.00019,19.19345]
[1778221423816,28.18,79589.56,40.0,-0.25439,0.00019,19.20666]
[1778221428952,28.18,79587.25,40.0,-0.25482,0.00019,19.22308]
[1778221434484,28.17,79587.07,40.0,-0.25484,0.00019,19.22391]
[1778221439859,28.17,79590.8,40.0,-0.25413,0.00019,19.19662]
[1778221445791,28.17,79593.32,40.0,-0.25365,0.00019,19.17831]
[1778221452422,28.17,79591.64,40.0,-0.25397,0.00019,19.19078]
[1778221460835,28.17,79586.74,40.0,-0.25491,0.00019,19.22661]
[1778221466591,28.18,79593.68,40.0,-0.2536,0.00019,19.17628]
[1778221471879,28.18,79587.55,40.0,-0.25477,0.00019,19.22125]
[1778221479794,28.18,79586.67,40.0,-0.25491,0.00019,19.22335]
[1778221481653,28.18,79583.95,40.0,-0.25543,0.00019,19.24319]
[1778221482253,28.18,79583.95,40.0,-0.25543,0.00019,19.24319]
[1778221482309,28.18,79583.29,40.0,-0.25556,0.00019,19.24799]
[1778221487600,28.18,79580.2,40.0,-0.25615,0.00019,19.2707]
[1778221493902,28.18,79579.16,40.0,-0.25636,0.00019,19.27843]
[1778221495080,28.18,79579.16,40.0,-0.25636,0.00019,19.27843]
[1778221495916,28.18,79569.78,40.0,-0.25815,0.00019,19.34617]
[1778221500951,28.18,79570.57,40.0,-0.25799,0.00019,19.34016]
[1778221506270,28.18,79570.27,40.0,-0.25804,0.00019,19.34213]
[1778221506278,28.18,79570.26,40.0,-0.25804,0.00019,19.34206]
[1778221512031,28.18,79566.11,40.0,-0.25884,0.00019,19.37214]
[1778221512749,28.18,79566.11,40.0,-0.25884,0.00019,19.37214]
[1778221512756,28.18,79566.11,40.0,-0.25884,0.00019,19.37214]
[1778221512797,28.18,79566.11,40.0,-0.25884,0.00019,19.37214]
[1778221514638,28.18,79555.7,40.0,-0.26084,0.00019,19.44673]
[1778221518809,28.18,79549.44,40.0,-0.26204,0.00019,19.49102]
[1778221520872,28.18,79548.5,40.0,-0.26222,0.00019,19.49749]
[1778221524688,28.17,79547.05,40.0,-0.26249,0.00019,19.50742]
[1778221524692,28.17,79547.05,40.0,-0.26249,0.00019,19.50742]
[1778221524696,28.17,79547.05,40.0,-0.26249,0.00019,19.50742]
[1778221524752,28.17,79547.05,40.0,-0.26249,0.00019,19.50742]
[1778221525428,28.17,79540.73,40.0,-0.26371,0.00019,19.55216]
[1778221525744,28.17,79540.73,40.0,-0.26371,0.00019,19.55216]
[1778221531164,28.18,79543.56,40.0,-0.26314,0.00019,19.52795]
[1778221535345,28.18,79542.88,40.0,-0.26327,0.00019,19.5329]
[1778221535437,28.18,79543.38,40.0,-0.26318,0.00019,19.52948]
[1778221535846,28.18,79543.38,40.0,-0.26318,0.00019,19.52948]
[1778221536459,28.18,79548.28,40.0,-0.26223,0.00019,19.49471]
[1778221542392,28.18,79551.96,40.0,-0.26152,0.00019,19.46843]
[1778221548283,28.18,79548.17,40.0,-0.26225,0.00019,19.49525]
[1778221553319,28.17,79548.28,40.0,-0.26222,0.00019,19.49418]
[1778221558355,28.17,79548.44,40.0,-0.26218,0.00019,19.49275]
[1778221563391,28.17,79551.63,40.0,-0.26156,0.00019,19.46975]
[1778221568430,28.17,79551.9,40.0,-0.2615,0.00019,19.46764]
[1778221573465,28.17,79549.83,40.0,-0.26189,0.00019,19.4822]
[1778221578500,28.17,79548.9,40.0,-0.26207,0.00019,19.48856]
[1778221583536,28.17,79549.76,40.0,-0.26189,0.00019,19.48216]
[1778221588570,28.17,79558.33,40.0,-0.26024,0.00019,19.42074]
[1778221589905,28.17,79562.01,40.0,-0.25953,0.00019,19.39438]
[1778221592061,28.17,79562.92,40.0,-0.25935,0.00019,19.38789]
[1778221595788,28.17,79568.01,40.0,-0.25834,0.00019,19.34659]
[1778221597450,28.17,79568.47,40.0,-0.25825,0.00019,19.34328]
[1778221597686,28.17,79569.86,40.0,-0.25799,0.00019,19.33329]
[1778221597787,28.17,79569.76,40.0,-0.258,0.00019,19.33401]
[1778221603675,28.17,79567.91,40.0,-0.25835,0.00019,19.3468]
[1778221608710,28.17,79568.76,40.0,-0.25817,0.00019,19.34031]
[1778221614026,28.16,79568.28,40.0,-0.25826,0.00019,19.34353]
[1778221619908,28.16,79567.91,40.0,-0.25832,0.00019,19.34592]
[1778221621739,28.16,79564.04,40.0,-0.25906,0.00019,19.37365]
[1778221622390,28.16,79564.04,40.0,-0.25906,0.00019,19.37365]
[1778221622423,28.16,79564.04,40.0,-0.25906,0.00019,19.37365]
[1778221622466,28.16,79564.04,40.0,-0.25906,0.00019,19.37365]
[1778221622512,28.16,79561.87,40.0,-0.25948,0.00019,19.38917]
[1778221624034,28.16,79559.26,40.0,-0.25998,0.00019,19.40789]
[1778221626499,28.16,79558.59,40.0,-0.26011,0.00019,19.41268]
[1778221630009,28.16,79556.07,40.0,-0.26059,0.00019,19.43064]
[1778221632455,28.16,79555.53,40.0,-0.26069,0.00019,19.43442]
[1778221632743,28.16,79556.25,40.0,-0.26056,0.00019,19.42923]
[1778221638116,28.16,79551.89,40.0,-0.26139,0.00019,19.4601]
[1778221638212,28.16,79551.89,40.0,-0.26139,0.00019,19.4601]
[1778221638913,28.16,79551.83,40.0,-0.2614,0.00019,19.46045]
[1778221639175,28.16,79542.8,40.0,-0.26314,0.00019,19.52468]
[1778221646122,28.16,79542.47,40.0,-0.2632,0.00019,19.52678]
[1778221647165,28.16,79542.08,40.0,-0.26327,0.00019,19.52945]
[1778221647200,28.16,79544.17,40.0,-0.26287,0.00019,19.51451]
[1778221652870,28.16,79550.25,40.0,-0.26165,0.00019,19.46625]
[1778221658055,28.16,79549.8,40.0,-0.26172,0.00019,19.469]
[1778221663503,28.15,79550.75,40.0,-0.26153,0.00019,19.4619]
[1778221669132,28.15,79550.55,40.0,-0.26155,0.00019,19.46272]
[1778221673915,28.15,79553.76,40.0,-0.26092,0.00019,19.43945]
[1778221678921,28.15,79556.36,40.0,-0.26041,0.00019,19.42056]
[1778221684285,28.15,79556.95,40.0,-0.26029,0.00019,19.41613]
[1778221685244,28.15,79564.84,40.0,-0.25877,0.00019,19.35942]
[1778221686322,28.15,79564.84,40.0,-0.25877,0.00019,19.35942]
[1778221686326,28.15,79564.84,40.0,-0.25877,0.00019,19.35942]
[1778221686373,28.15,79564.84,40.0,-0.25877,0.00019,19.35942]
[1778221686651,28.15,79568.25,40.0,-0.25812,0.00019,19.33489]
[1778221692174,28.15,79571.3,40.0,-0.25753,0.00019,19.31267]
[1778221693246,28.15,79572.47,40.0,-0.25731,0.00019,19.30418]
[1778221698335,28.15,79578.48,40.0,-0.25615,0.00019,19.26063]
[1778221700830,28.15,79577.84,40.0,-0.25628,0.00019,19.26529]
[1778221704422,28.15,79576.91,40.0,-0.25646,0.00019,19.27208]
[1778221704459,28.15,79576.91,40.0,-0.25646,0.00019,19.27208]
[1778221704875,28.15,79576.47,40.0,-0.25654,0.00019,19.27527]
[1778221705476,28.15,79566.03,40.0,-0.25854,0.00019,19.35067]
[1778221711426,28.15,79559.88,40.0,-0.25969,0.00019,19.39026]
[1778221716461,28.15,79561.88,40.0,-0.25931,0.00019,19.37596]
[1778221721496,28.15,79562.45,40.0,-0.2592,0.00019,19.37196]
[1778221726398,28.15,79562.12,40.0,-0.25926,0.00019,19.37444]
[1778221731569,28.15,79561.61,40.0,-0.25937,0.00019,19.37829]
[1778221736604,28.15,79561.04,40.0,-0.25948,0.00019,19.38253]
[1778221741639,28.15,79561.73,40.0,-0.25935,0.00019,19.37775]
[1778221741932,28.15,79561.73,40.0,-0.25935,0.00019,19.37775]
[1778221741942,28.15,79561.73,40.0,-0.25935,0.00019,19.37775]
[1778221742045,28.15,79561.73,40.0,-0.25935,0.00019,19.37775]
[1778221742136,28.15,79561.73,40.0,-0.25935,0.00019,19.37775]
[1778221742139,28.15,79561.73,40.0,-0.25935,0.00019,19.37775]
[1778221742166,28.15,79561.73,40.0,-0.25935,0.00019,19.37775]
[1778221742402,28.15,79561.73,40.0,-0.25935,0.00019,19.37775]
[1778221742646,28.15,79563.04,40.0,-0.2591,0.00019,19.36838]
[1778221743444,28.15,79563.04,40.0,-0.2591,0.00019,19.36838]
[1778221743642,28.15,79563.04,40.0,-0.2591,0.00019,19.36838]
[1778221748688,28.15,79556.95,40.0,-0.2603,0.00019,19.41297]
[1778221749453,28.15,79556.95,40.0,-0.2603,0.00019,19.41297]
[1778221754926,28.16,79555.57,40.0,-0.26058,0.00019,19.42337]
[1778221758194,28.16,79555.34,40.0,-0.26063,0.00019,19.42534]
[1778221758295,28.16,79555.34,40.0,-0.26063,0.00019,19.42542]
[1778221760330,28.16,79552.12,40.0,-0.26125,0.00019,19.44843]
[1778221760338,28.16,79552.12,40.0,-0.26125,0.00019,19.44843]
[1778221760536,28.16,79552.12,40.0,-0.26125,0.00019,19.44843]
[1778221761020,28.16,79551.07,40.0,-0.26146,0.00019,19.45618]
[1778221761443,28.16,79551.07,40.0,-0.26146,0.00019,19.45618]
[1778221764474,28.16,79543.57,40.0,-0.26292,0.00019,19.50983]
[1778221765542,28.16,79542.47,40.0,-0.26313,0.00019,19.5177]
[1778221771416,28.16,79543.87,40.0,-0.26287,0.00019,19.50803]
[1778221776886,28.16,79547.62,40.0,-0.26212,0.00019,19.47723]
[1778221777938,28.16,79547.62,40.0,-0.26212,0.00019,19.47723]
[1778221777941,28.16,79547.62,40.0,-0.26212,0.00019,19.47723]
[1778221783445,28.16,79547.59,40.0,-0.26214,0.00019,19.47791]
[1778221789482,28.17,79547.85,40.0,-0.26211,0.00019,19.47669]
[1778221791181,28.17,79547.88,40.0,-0.26211,0.00019,19.47667]
[1778221791266,28.17,79547.88,40.0,-0.26211,0.00019,19.47667]
[1778221791450,28.17,79547.88,40.0,-0.26211,0.00019,19.47667]
[1778221796795,28.17,79549.23,40.0,-0.26186,0.00019,19.46756]
[1778221797271,28.17,79548.81,40.0,-0.26194,0.00019,19.47063]
[1778221797632,28.17,79548.81,40.0,-0.26194,0.00019,19.47063]
[1778221800215,28.17,79542.32,40.0,-0.2632,0.00019,19.51698]
[1778221801214,28.17,79542.8,40.0,-0.26311,0.00019,19.51361]
[1778221802303,28.17,79555.78,40.0,-0.26061,0.00019,19.42124]
[1778221803782,28.17,79555.78,40.0,-0.26061,0.00019,19.42124]
[1778221804315,28.17,79553.31,40.0,-0.26108,0.00019,19.43901]
[1778221804651,28.17,79553.31,40.0,-0.26108,0.00019,19.43901]
[1778221805802,28.17,79545.39,40.0,-0.26262,0.00019,19.49566]
[1778221806543,28.17,79545.39,40.0,-0.26262,0.00019,19.49566]
[1778221812132,28.17,79542.58,40.0,-0.26317,0.00019,19.51595]
[1778221815218,28.17,79542.3,40.0,-0.26323,0.00019,19.51803]
[1778221815279,28.17,79542.3,40.0,-0.26323,0.00019,19.51803]
[1778221821195,28.17,79541.11,40.0,-0.26347,0.00019,19.52679]
[1778221826230,28.18,79544.57,40.0,-0.26281,0.00019,19.50249]
[1778221831266,28.18,79545.28,40.0,-0.26265,0.00019,19.49327]
[1778221836301,28.18,79545.87,40.0,-0.26254,0.00019,19.4895]
[1778221841336,28.18,79545.19,40.0,-0.26268,0.00019,19.49473]
[1778221846371,28.18,79544.41,40.0,-0.26285,0.00019,19.50064]
[1778221849977,28.18,79542.42,40.0,-0.26324,0.00019,19.51494]
[1778221852456,28.18,79539.76,40.0,-0.26375,0.00019,19.53387]
[1778221852644,28.18,79538.7,40.0,-0.26396,0.00019,19.5414]
[1778221853559,28.18,79529.28,40.0,-0.26579,0.00019,19.60794]
[1778221859059,28.18,79527.7,40.0,-0.2661,0.00019,19.61906]
[1778221863202,28.18,79528.7,40.0,-0.26591,0.00019,19.61205]
[1778221863577,28.18,79528.7,40.0,-0.26591,0.00019,19.61205]
[1778221869700,28.18,79529.9,40.0,-0.26568,0.00019,19.60385]
[1778221874721,28.18,79529.82,40.0,-0.2657,0.00019,19.60468]
[1778221874737,28.18,79529.82,40.0,-0.2657,0.00019,19.60468]
[1778221874745,28.18,79529.82,40.0,-0.2657,0.00019,19.60468]
[1778221874830,28.18,79529.82,40.0,-0.2657,0.00019,19.60468]
[1778221875574,28.19,79523.78,40.0,-0.26689,0.0002,19.64734]
[1778221876209,28.19,79523.78,40.0,-0.26689,0.0002,19.64734]
[1778221876926,28.19,79522.62,40.0,-0.26712,0.0002,19.6556]
[1778221879777,28.19,79518.76,40.0,-0.26788,0.0002,19.68287]
[1778221886652,28.19,79516.84,40.0,-0.26827,0.0002,19.69711]
[1778221888754,28.19,79517.22,40.0,-0.2682,0.0002,19.69457]
[1778221889866,28.19,79516.84,40.0,-0.26828,0.0002,19.69733]
[1778221890101,28.19,79516.59,40.0,-0.26833,0.0002,19.6992]
[1778221890680,28.19,79509.79,40.0,-0.26967,0.0002,19.74665]
[1778221892422,28.19,79505.23,40.0,-0.27053,0.0002,19.77386]
[1778221892694,28.19,79506.21,40.0,-0.27034,0.0002,19.76716]
[1778221897729,28.19,79505.95,40.0,-0.2704,0.0002,19.76916]
[1778221900673,28.19,79504.47,40.0,-0.27069,0.0002,19.77946]
[1778221900750,28.19,79504.85,40.0,-0.27062,0.0002,19.77686]
[1778221901586,28.19,79504.85,40.0,-0.27062,0.0002,19.77686]
[1778221901593,28.19,79504.85,40.0,-0.27062,0.0002,19.77686]
[1778221902725,28.19,79508.26,40.0,-0.26995,0.0002,19.7533]
[1778221902764,28.19,79508.16,40.0,-0.26997,0.0002,19.75409]
[1778221907802,28.2,79508.6,40.0,-0.26989,0.0002,19.7513]
[1778221912405,28.2,79508.71,40.0,-0.26988,0.0002,19.75075]
[1778221912837,28.2,79506.92,40.0,-0.27023,0.0002,19.76322]
[1778221914538,28.2,79505.89,40.0,-0.27044,0.0002,19.7705]
[1778221915305,28.2,79503.6,40.0,-0.27089,0.0002,19.78648]
[1778221917406,28.2,79504.2,40.0,-0.27078,0.0002,19.78256]
[1778221917924,28.2,79504.23,40.0,-0.27078,0.0002,19.78246]
[1778221918743,28.2,79504.23,40.0,-0.27078,0.0002,19.78246]
[1778221918879,28.2,79501.9,40.0,-0.27123,0.0002,19.79858]
[1778221923914,28.2,79499.85,40.0,-0.27165,0.0002,19.813]
[1778221929738,28.2,79497.38,40.0,-0.27214,0.0002,19.83024]
[1778221934795,28.2,79499.07,40.0,-0.27181,0.0002,19.81878]
[1778221936962,28.2,79498.84,40.0,-0.27186,0.0002,19.8204]
[1778221938241,28.2,79490.44,40.0,-0.27352,0.0002,19.87823]
[1778221943903,28.2,79490.03,40.0,-0.2736,0.0002,19.88101]
[1778221949091,28.2,79490.93,40.0,-0.27342,0.0002,19.87479]
[1778221951406,28.2,79491.4,40.0,-0.27332,0.0002,19.87155]
[1778221951507,28.2,79491.36,40.0,-0.2733,0.0002,19.8673]
[1778221952113,28.2,79482.36,40.0,-0.27508,0.0002,19.92887]
[1778221957356,28.2,79481.53,40.0,-0.27525,0.0002,19.93472]
[1778221963190,28.2,79482.6,40.0,-0.27504,0.0002,19.92763]
[1778221968225,28.2,79482.66,40.0,-0.27504,0.0002,19.92742]
[1778221973260,28.21,79482.5,40.0,-0.27508,0.0002,19.9288]
[1778221978295,28.21,79479.93,40.0,-0.27559,0.0002,19.94656]
[1778221983330,28.21,79477.93,40.0,-0.27599,0.0002,19.9603]
[1778221988365,28.21,79478.46,40.0,-0.27589,0.0002,19.95687]
[1778221993419,28.21,79477.75,40.0,-0.27604,0.0002,19.96181]
[1778221995473,28.21,79478.57,40.0,-0.27587,0.0002,19.95627]
[1778221999421,28.21,79478.89,40.0,-0.27581,0.0002,19.95422]
[1778222000802,28.21,79478.1,40.0,-0.27597,0.0002,19.95963]
[1778222001890,28.21,79468.56,40.0,-0.27787,0.0002,20.02433]
[1778222007666,28.21,79469.43,40.0,-0.27769,0.0002,20.0183]
[1778222013540,28.21,79470.4,40.0,-0.27746,0.0002,20.00712]
[1778222018575,28.21,79472.01,40.0,-0.27714,0.0002,19.99618]
[1778222023610,28.21,79470.73,40.0,-0.2774,0.0002,20.0048]
[1778222028645,28.21,79470.79,40.0,-0.27738,0.0002,20.00432]
[1778222033680,28.21,79470.22,40.0,-0.27749,0.0002,20.00809]
[1778222038715,28.21,79470.34,40.0,-0.27747,0.0002,20.00716]
[1778222044757,28.21,79469.39,40.0,-0.27765,0.0002,20.01342]
[1778222049792,28.21,79471.16,40.0,-0.2773,0.0002,20.00134]
[1778222054827,28.21,79470.71,40.0,-0.27738,0.0002,20.00432]
[1778222056131,28.21,79470.39,40.0,-0.27745,0.0002,20.00647]
[1778222056146,28.21,79470.39,40.0,-0.27745,0.0002,20.00647]
[1778222059364,28.2,79463.46,40.0,-0.27882,0.0002,20.05311]
[1778222059862,28.2,79463.28,40.0,-0.27886,0.0002,20.05426]
[1778222065064,28.2,79464.25,40.0,-0.27866,0.0002,20.04772]
[1778222070939,28.2,79463.91,40.0,-0.27873,0.0002,20.05005]
[1778222075974,28.21,79466.78,40.0,-0.27813,0.0002,20.02632]
[1778222081009,28.21,79465.6,40.0,-0.27837,0.0002,20.03439]
[1778222086044,28.21,79467.55,40.0,-0.27799,0.0002,20.02136]
[1778222091069,28.21,79467.15,40.0,-0.27807,0.0002,20.02417]
[1778222091080,28.21,79467.06,40.0,-0.27809,0.0002,20.0248]
[1778222096460,28.21,79468.04,40.0,-0.27789,0.0002,20.01809]
[1778222102156,28.21,79464.41,40.0,-0.2786,0.0002,20.04224]
[1778222106996,28.2,79463.76,40.0,-0.27873,0.0002,20.04647]
[1778222107003,28.2,79463.76,40.0,-0.27873,0.0002,20.04647]
[1778222107029,28.2,79463.67,40.0,-0.27874,0.0002,20.04697]
[1778222107167,28.2,79463.67,40.0,-0.27874,0.0002,20.04697]
[1778222107287,28.2,79463.67,40.0,-0.27874,0.0002,20.04697]
[1778222107303,28.2,79463.67,40.0,-0.27874,0.0002,20.04697]
[1778222107787,28.2,79463.67,40.0,-0.27874,0.0002,20.04697]
[1778222107845,28.2,79463.67,40.0,-0.27874,0.0002,20.04697]
[1778222108040,28.2,79459.38,40.0,-0.2796,0.0002,20.0759]
[1778222108136,28.2,79459.38,40.0,-0.2796,0.0002,20.0759]
[1778222108232,28.2,79459.38,40.0,-0.2796,0.0002,20.0759]
[1778222108348,28.2,79459.38,40.0,-0.2796,0.0002,20.0759]
[1778222108436,28.2,79459.38,40.0,-0.2796,0.0002,20.0759]
[1778222108468,28.2,79459.38,40.0,-0.2796,0.0002,20.0759]
[1778222108539,28.2,79459.38,40.0,-0.2796,0.0002,20.0759]
[1778222109031,28.2,79442.6,40.0,-0.28296,0.0002,20.18777]
[1778222109914,28.2,79423.53,40.0,-0.28681,0.0002,20.3133]
[1778222110915,28.2,79423.53,40.0,-0.28681,0.0002,20.3133]
[1778222111106,28.2,79420.51,40.0,-0.28742,0.0002,20.33295]
[1778222114475,28.2,79420.0,40.0,-0.28752,0.0002,20.33629]
[1778222115460,28.2,79420.22,40.0,-0.28748,0.0002,20.33487]
[1778222115475,28.2,79420.22,40.0,-0.28748,0.0002,20.33487]
[1778222115527,28.2,79420.22,40.0,-0.28748,0.0002,20.33487]
[1778222115718,28.2,79420.22,40.0,-0.28748,0.0002,20.33487]
[1778222116029,28.2,79420.22,40.0,-0.28748,0.0002,20.33487]
[1778222116070,28.2,79420.22,40.0,-0.28748,0.0002,20.33487]
[1778222115783,28.2,79419.93,40.0,-0.28753,0.0002,20.3367]
[1778222117101,28.2,79410.77,40.0,-0.2894,0.0002,20.39627]
[1778222118783,28.2,79407.33,40.0,-0.2901,0.0002,20.41856]
[1778222118828,28.2,79407.33,40.0,-0.2901,0.0002,20.41856]
[1778222119247,28.2,79407.72,40.0,-0.29002,0.0002,20.41607]
[1778222121179,28.2,79407.68,40.0,-0.29003,0.0002,20.41636]
[1778222123229,28.2,79408.51,40.0,-0.28986,0.0002,20.41102]
[1778222123234,28.2,79408.51,40.0,-0.28986,0.0002,20.41102]
[1778222123316,28.2,79408.45,40.0,-0.28987,0.0002,20.41141]
[1778222128998,28.2,79411.43,40.0,-0.28927,0.0002,20.39226]
[1778222131123,28.2,79415.8,40.0,-0.28838,0.0002,20.36399]
[1778222131335,28.21,79420.56,40.0,-0.28742,0.0002,20.33311]
[1778222131875,28.21,79421.97,40.0,-0.28711,0.0002,20.3195]
[1778222132307,28.21,79421.97,40.0,-0.28711,0.0002,20.3195]
[1778222132474,28.21,79433.66,40.0,-0.28474,0.0002,20.24281]
[1778222134193,28.21,79433.32,40.0,-0.28481,0.0002,20.24507]
[1778222137590,28.21,79429.48,40.0,-0.28559,0.0002,20.27039]
[1778222138546,28.21,79427.72,40.0,-0.28595,0.0002,20.28194]
[1778222143514,28.21,79431.59,40.0,-0.28517,0.0002,20.25662]
[1778222143615,28.21,79429.01,40.0,-0.28569,0.0002,20.27361]
[1778222148338,28.21,79428.46,40.0,-0.28579,0.0002,20.27696]
[1778222149033,28.21,79428.46,40.0,-0.28579,0.0002,20.27696]
[1778222154534,28.2,79426.33,40.0,-0.28621,0.0002,20.29046]
[1778222155924,28.2,79426.33,40.0,-0.28621,0.0002,20.29046]
[1778222155968,28.2,79426.33,40.0,-0.28621,0.0002,20.29046]
[1778222155977,28.2,79426.33,40.0,-0.28621,0.0002,20.29046]
[1778222155994,28.2,79426.33,40.0,-0.28621,0.0002,20.29046]
[1778222156034,28.2,79426.33,40.0,-0.28621,0.0002,20.29046]
[1778222156088,28.2,79425.8,40.0,-0.28632,0.0002,20.29387]
[1778222157024,28.2,79416.08,40.0,-0.28829,0.0002,20.35738]
[1778222157875,28.2,79408.67,40.0,-0.28979,0.0002,20.40543]
[1778222158273,28.2,79408.67,40.0,-0.28979,0.0002,20.40543]
[1778222162322,28.2,79406.66,40.0,-0.2902,0.0002,20.41839]
[1778222162590,28.2,79405.97,40.0,-0.29034,0.0002,20.42289]
[1778222167625,28.2,79407.22,40.0,-0.29009,0.0002,20.41501]
[1778222170640,28.2,79407.89,40.0,-0.28996,0.0002,20.41075]
[1778222170981,28.2,79410.45,40.0,-0.28944,0.0002,20.39421]
[1778222173965,28.21,79419.06,40.0,-0.28769,0.0002,20.33835]
[1778222175949,28.21,79427.33,40.0,-0.28602,0.0002,20.2844]
[1778222176823,28.21,79427.33,40.0,-0.28602,0.0002,20.2844]
[1778222176923,28.21,79429.46,40.0,-0.28559,0.0002,20.27052]
[1778222177362,28.21,79429.46,40.0,-0.28559,0.0002,20.27052]
[1778222179895,28.21,79432.58,40.0,-0.28497,0.0002,20.25005]
[1778222180429,28.21,79431.62,40.0,-0.28516,0.0002,20.25641]
[1778222181892,28.21,79433.44,40.0,-0.2848,0.0002,20.24447]
[1778222182961,28.21,79444.71,40.0,-0.28253,0.0002,20.17002]
[1778222184701,28.21,79449.98,40.0,-0.28148,0.0002,20.13508]
[1778222185061,28.21,79449.98,40.0,-0.28148,0.0002,20.13508]
[1778222185066,28.21,79449.98,40.0,-0.28148,0.0002,20.13508]
[1778222185162,28.21,79449.23,40.0,-0.28163,0.0002,20.14024]
[1778222187118,28.21,79449.9,40.0,-0.2815,0.0002,20.13584]
[1778222187183,28.21,79449.9,40.0,-0.2815,0.0002,20.13584]
[1778222187884,28.21,79449.07,40.0,-0.28167,0.0002,20.14144]
[1778222189454,28.21,79446.07,40.0,-0.28227,0.0002,20.16142]
[1778222190001,28.21,79446.07,40.0,-0.28227,0.0002,20.16142]
[1778222190006,28.21,79446.07,40.0,-0.28227,0.0002,20.16142]
[1778222190074,28.21,79438.92,40.0,-0.28371,0.0002,20.20882]
[1778222195775,28.21,79438.24,40.0,-0.28383,0.0002,20.20942]
[1778222195791,28.21,79438.24,40.0,-0.28383,0.0002,20.20942]
[1778222200717,28.21,79436.93,40.0,-0.28411,0.0002,20.21862]
[1778222200861,28.21,79435.99,40.0,-0.2843,0.0002,20.22493]
[1778222205896,28.21,79436.01,40.0,-0.2843,0.0002,20.22485]
[1778222210583,28.21,79436.53,40.0,-0.2842,0.0002,20.22146]
[1778222211096,28.21,79437.28,40.0,-0.28404,0.0002,20.21651]
[1778222216193,28.21,79439.12,40.0,-0.28367,0.0002,20.20422]
[1778222221952,28.21,79438.91,40.0,-0.28371,0.0002,20.20557]
[1778222221977,28.21,79438.91,40.0,-0.28371,0.0002,20.20557]
[1778222224023,28.21,79446.35,40.0,-0.28221,0.0002,20.15617]
[1778222225087,28.21,79446.35,40.0,-0.28221,0.0002,20.15617]
[1778222225184,28.21,79446.54,40.0,-0.28218,0.0002,20.15494]
[1778222230785,28.21,79444.68,40.0,-0.28254,0.0002,20.167]
[1778222234462,28.21,79446.61,40.0,-0.28215,0.0002,20.15396]
[1778222235101,28.21,79446.42,40.0,-0.28218,0.0002,20.15509]
[1778222236564,28.21,79446.78,40.0,-0.28211,0.0002,20.15272]
[1778222237120,28.21,79446.43,40.0,-0.28218,0.0002,20.15507]
[1778222244168,28.21,79446.27,40.0,-0.28222,0.0002,20.15629]
[1778222249203,28.21,79445.95,40.0,-0.28228,0.0002,20.15849]
[1778222251529,28.21,79445.71,40.0,-0.2823,0.0002,20.15562]
[1778222257228,28.21,79443.23,40.0,-0.2828,0.0002,20.17207]
[1778222262294,28.21,79442.23,40.0,-0.283,0.0002,20.17864]
[1778222264396,28.21,79442.23,40.0,-0.283,0.0002,20.17861]
[1778222264404,28.21,79442.23,40.0,-0.283,0.0002,20.17861]
[1778222264413,28.21,79442.23,40.0,-0.283,0.0002,20.17861]
[1778222264507,28.21,79442.23,40.0,-0.283,0.0002,20.17861]
[1778222265015,28.21,79447.43,40.0,-0.28195,0.0002,20.14408]
[1778222265440,28.21,79447.43,40.0,-0.28195,0.0002,20.14408]
[1778222266033,28.21,79456.84,40.0,-0.28007,0.0002,20.08123]
[1778222270936,28.21,79467.4,40.0,-0.27796,0.0002,20.01036]
[1778222275725,28.21,79473.71,40.0,-0.27672,0.0002,19.96803]
[1778222275849,28.21,79473.63,40.0,-0.27673,0.0002,19.96867]
[1778222276658,28.21,79473.63,40.0,-0.27673,0.0002,19.96867]
[1778222280809,28.21,79476.39,40.0,-0.27619,0.0002,19.95002]
[1778222281911,28.21,79476.21,40.0,-0.27622,0.0002,19.95127]
[1778222282010,28.21,79475.58,40.0,-0.27635,0.0002,19.95556]
[1778222283977,28.22,79473.96,40.0,-0.27667,0.0002,19.96663]
[1778222283984,28.22,79473.96,40.0,-0.27667,0.0002,19.96663]
[1778222284181,28.22,79476.4,40.0,-0.27619,0.0002,19.95016]
[1778222284961,28.22,79485.96,40.0,-0.2743,0.0002,19.88506]
[1778222290160,28.22,79488.69,40.0,-0.27377,0.0002,19.86668]
[1778222294774,28.22,79493.08,40.0,-0.27291,0.0002,19.83708]
[1778222300560,28.22,79493.45,40.0,-0.27286,0.0002,19.83536]
[1778222305595,28.22,79493.61,40.0,-0.27285,0.0002,19.83486]
[1778222307075,28.22,79493.61,40.0,-0.27285,0.0002,19.83486]
[1778222313651,28.23,79493.1,40.0,-0.27294,0.0002,19.83491]
[1778222318887,28.23,79492.6,40.0,-0.27306,0.0002,19.83884]
[1778222323925,28.23,79493.81,40.0,-0.27283,0.0002,19.83113]
[1778222329763,28.24,79493.84,40.0,-0.27285,0.0002,19.83186]
[1778222330840,28.24,79493.84,40.0,-0.27285,0.0002,19.83186]
[1778222332717,28.24,79493.84,40.0,-0.27286,0.0002,19.83199]
[1778222332922,28.24,79495.01,40.0,-0.27263,0.0002,19.82421]
[1778222333457,28.24,79495.01,40.0,-0.27263,0.0002,19.82421]
[1778222333459,28.24,79495.01,40.0,-0.27263,0.0002,19.82421]
[1778222333791,28.24,79496.4,40.0,-0.27236,0.0002,19.81469]
[1778222340840,28.24,79497.84,40.0,-0.27209,0.0002,19.80507]
[1778222346882,28.24,79497.54,40.0,-0.27215,0.0002,19.80735]
[1778222351917,28.24,79500.26,40.0,-0.27162,0.0002,19.7888]
[1778222352597,28.24,79500.26,40.0,-0.27162,0.0002,19.7888]
[1778222354824,28.24,79508.23,40.0,-0.27006,0.0002,19.7339]
[1778222359584,28.24,79512.6,40.0,-0.26922,0.0002,19.70415]
[1778222361332,28.24,79512.36,40.0,-0.26927,0.0002,19.70594]
[1778222367022,28.25,79511.26,40.0,-0.2695,0.0002,19.71414]
[1778222371378,28.25,79513.16,40.0,-0.26913,0.0002,19.70118]
[1778222371050,28.25,79523.17,40.0,-0.26714,0.0002,19.62699]
[1778222371842,28.25,79523.17,40.0,-0.26714,0.0002,19.62699]
[1778222372489,28.25,79524.75,40.0,-0.26684,0.00019,19.61607]
[1778222377556,28.25,79526.22,40.0,-0.26657,0.00019,19.60651]
[1778222378100,28.25,79533.02,40.0,-0.26525,0.00019,19.55885]
[1778222382140,28.25,79533.76,40.0,-0.26511,0.00019,19.55385]
[1778222388173,28.26,79535.42,40.0,-0.26481,0.00019,19.54301]
[1778222391814,28.26,79536.48,40.0,-0.26462,0.00019,19.53587]
[1778222392262,28.26,79536.48,40.0,-0.26462,0.00019,19.53587]
[1778222398243,28.26,79539.35,40.0,-0.26408,0.00019,19.51649]
[1778222403843,28.26,79539.56,40.0,-0.26406,0.00019,19.51567]
[1778222404398,28.26,79545.28,40.0,-0.26295,0.00019,19.47538]
[1778222405293,28.26,79555.24,40.0,-0.26104,0.00019,19.40485]
[1778222405971,28.26,79555.24,40.0,-0.26104,0.00019,19.40485]
[1778222406912,28.26,79556.92,40.0,-0.26072,0.00019,19.39313]
[1778222408598,28.27,79565.3,40.0,-0.25912,0.00019,19.33364]
[1778222409001,28.27,79565.3,40.0,-0.25912,0.00019,19.33364]
[1778222409008,28.27,79565.3,40.0,-0.25912,0.00019,19.33364]
[1778222409031,28.27,79565.3,40.0,-0.25912,0.00019,19.33364]
[1778222409073,28.27,79565.3,40.0,-0.25912,0.00019,19.33364]
[1778222409796,28.27,79565.88,40.0,-0.25901,0.00019,19.32971]
[1778222410054,28.27,79565.88,40.0,-0.25901,0.00019,19.32971]
[1778222415364,28.27,79563.66,40.0,-0.25947,0.00019,19.34683]
[1778222420399,28.27,79563.96,40.0,-0.25944,0.00019,19.34567]
[1778222421909,28.28,79563.44,40.0,-0.25954,0.00019,19.34959]
[1778222424549,28.28,79563.87,40.0,-0.25948,0.00019,19.34724]
[1778222427472,28.28,79561.81,40.0,-0.25989,0.00019,19.36253]
[1778222433780,28.28,79561.19,40.0,-0.26,0.00019,19.36325]
[1778222435454,28.28,79560.74,40.0,-0.26009,0.00019,19.36681]
[1778222440544,28.29,79561.08,40.0,-0.26006,0.00019,19.36544]
[1778222445144,28.29,79553.53,40.0,-0.26153,0.00019,19.41995]
[1778222445494,28.29,79553.53,40.0,-0.26153,0.00019,19.41995]
[1778222445530,28.29,79553.53,40.0,-0.26153,0.00019,19.41995]
[1778222445685,28.29,79553.53,40.0,-0.26153,0.00019,19.41995]
[1778222446830,28.29,79552.19,40.0,-0.26179,0.00019,19.42956]
[1778222453526,28.29,79547.01,40.0,-0.2628,0.00019,19.46655]
[1778222458685,28.29,79546.32,40.0,-0.26294,0.00019,19.47189]
[1778222461864,28.3,79547.01,40.0,-0.26281,0.00019,19.46715]
[1778222461924,28.3,79547.01,40.0,-0.26281,0.00019,19.46715]
[1778222464069,28.3,79557.19,40.0,-0.26086,0.00019,19.39545]
[1778222465736,28.3,79565.14,40.0,-0.25934,0.00019,19.339]
[1778222470773,28.3,79572.48,40.0,-0.25798,0.00019,19.28795]
[1778222475808,28.31,79573.2,40.0,-0.25788,0.00019,19.28443]
[1778222476570,28.31,79573.2,40.0,-0.25788,0.00019,19.28443]
[1778222482193,28.31,79573.37,40.0,-0.25788,0.00019,19.28429]
[1778222482195,28.31,79573.37,40.0,-0.25788,0.00019,19.28429]
[1778222483864,28.32,79573.5,40.0,-0.25788,0.00019,19.28434]
[1778222489072,28.32,79575.45,40.0,-0.25753,0.00019,19.27154]
[1778222491171,28.32,79572.87,40.0,-0.25804,0.00019,19.29052]
[1778222491795,28.32,79574.33,40.0,-0.25773,0.00019,19.27568]
[1778222492630,28.32,79570.65,40.0,-0.25844,0.00019,19.30228]
[1778222493444,28.32,79570.65,40.0,-0.25844,0.00019,19.30228]
[1778222498634,28.33,79570.63,40.0,-0.25847,0.00019,19.30354]
[1778222507026,28.33,79570.36,40.0,-0.25857,0.00019,19.30701]
[1778222512077,28.34,79571.8,40.0,-0.25831,0.00019,19.29759]
[1778222517112,28.34,79571.27,40.0,-0.25844,0.00019,19.30224]
[1778222521682,28.34,79571.49,40.0,-0.25841,0.00019,19.30135]
[1778222527644,28.35,79571.29,40.0,-0.25848,0.00019,19.30378]
[1778222533224,28.35,79571.07,40.0,-0.25854,0.00019,19.30631]
[1778222539266,28.35,79571.21,40.0,-0.25854,0.00019,19.30624]
[1778222544301,28.36,79571.84,40.0,-0.25844,0.00019,19.30251]
[1778222549336,28.36,79571.68,40.0,-0.25849,0.00019,19.30444]
[1778222554371,28.36,79571.58,40.0,-0.2585,0.00019,19.30134]
[1778222556597,28.36,79571.8,40.0,-0.25846,0.00019,19.30007]
[1778222556719,28.36,79571.8,40.0,-0.25846,0.00019,19.30007]
[1778222557394,28.36,79575.4,40.0,-0.25777,0.00019,19.27436]
[1778222561499,28.36,79577.25,40.0,-0.25743,0.00019,19.26134]
[1778222561744,28.36,79577.27,40.0,-0.25743,0.00019,19.26128]
[1778222562429,28.36,79578.33,40.0,-0.25723,0.00019,19.25375]
[1778222565451,28.37,79586.59,40.0,-0.25566,0.00019,19.19474]
[1778222570165,28.37,79586.29,40.0,-0.25573,0.00019,19.19733]
[1778222575521,28.37,79585.88,40.0,-0.25583,0.00019,19.20119]
[1778222577308,28.37,79585.04,40.0,-0.256,0.00019,19.20737]
[1778222582079,28.37,79585.07,40.0,-0.25601,0.00019,19.20773]
[1778222587605,28.38,79584.93,40.0,-0.25605,0.00019,19.20942]
[1778222595661,28.38,79585.49,40.0,-0.25596,0.00019,19.20624]
[1778222600696,28.38,79586.19,40.0,-0.25585,0.00019,19.20176]
[1778222605731,28.38,79586.52,40.0,-0.2558,0.00019,19.19993]
[1778222611773,28.38,79586.34,40.0,-0.25581,0.00019,19.19728]
[1778222612747,28.38,79586.34,40.0,-0.25581,0.00019,19.19728]
[1778222617815,28.39,79585.84,40.0,-0.25593,0.00019,19.20153]
[1778222623051,28.39,79585.16,40.0,-0.25607,0.00019,19.2069]
[1778222628892,28.39,79586.6,40.0,-0.25581,0.00019,19.19716]
[1778222634934,28.39,79587.4,40.0,-0.25567,0.00019,19.19203]
[1778222640137,28.39,79586.94,40.0,-0.25577,0.00019,19.19564]
[1778222645346,28.4,79584.29,40.0,-0.25629,0.00019,19.21532]
[1778222651047,28.4,79581.63,40.0,-0.25681,0.00019,19.23489]
[1778222654809,28.4,79581.66,40.0,-0.2568,0.00019,19.23486]
[1778222654862,28.4,79581.66,40.0,-0.2568,0.00019,19.23486]
[1778222655440,28.4,79580.0,40.0,-0.25712,0.00019,19.24682]
[1778222656917,28.4,79577.44,40.0,-0.25761,0.00019,19.26521]
[1778222657107,28.4,79577.44,40.0,-0.25761,0.00019,19.26521]
[1778222657172,28.4,79577.25,40.0,-0.25765,0.00019,19.26661]
[1778222658596,28.4,79577.25,40.0,-0.25765,0.00019,19.26661]
[1778222663596,28.4,79574.23,40.0,-0.25824,0.00019,19.28865]
[1778222669173,28.4,79574.57,40.0,-0.25818,0.00019,19.28664]
[1778222674208,28.4,79574.43,40.0,-0.25818,0.00019,19.28349]
[1778222680251,28.41,79575.02,40.0,-0.25809,0.00019,19.27981]
[1778222685386,28.41,79571.15,40.0,-0.25883,0.00019,19.30779]
[1778222689258,28.41,79571.65,40.0,-0.25874,0.00019,19.30445]
[1778222689317,28.41,79571.65,40.0,-0.25874,0.00019,19.30445]
[1778222689558,28.41,79571.65,40.0,-0.25874,0.00019,19.30445]
[1778222689628,28.41,79569.45,40.0,-0.25917,0.00019,19.32019]
[1778222690239,28.41,79569.45,40.0,-0.25917,0.00019,19.32019]
[1778222690398,28.41,79553.45,40.0,-0.26224,0.00019,19.4338]
[1778222691622,28.41,79553.45,40.0,-0.26224,0.00019,19.4338]
[1778222691623,28.41,79553.45,40.0,-0.26224,0.00019,19.4338]
[1778222691681,28.41,79545.76,40.0,-0.26372,0.00019,19.4881]
[1778222693634,28.41,79540.2,40.0,-0.2648,0.00019,19.52725]
[1778222694039,28.41,79539.66,40.0,-0.26491,0.00019,19.53115]
[1778222700297,28.41,79538.88,40.0,-0.26507,0.00019,19.53687]
[1778222700338,28.41,79538.88,40.0,-0.26507,0.00019,19.53687]
[1778222700407,28.41,79538.88,40.0,-0.26507,0.00019,19.53687]
[1778222700458,28.41,79538.88,40.0,-0.26507,0.00019,19.53687]
[1778222702059,28.41,79544.98,40.0,-0.26389,0.00019,19.49423]
[1778222702459,28.41,79544.98,40.0,-0.26389,0.00019,19.49423]
[1778222702557,28.41,79553.02,40.0,-0.26234,0.00019,19.43772]
[1778222703057,28.41,79553.02,40.0,-0.26234,0.00019,19.43772]
[1778222704527,28.41,79553.36,40.0,-0.26228,0.00019,19.43543]
[1778222707140,28.41,79552.54,40.0,-0.26245,0.00019,19.44153]
[1778222708634,28.41,79550.98,40.0,-0.26275,0.00019,19.45262]
[1778222708735,28.41,79549.25,40.0,-0.26309,0.00019,19.46489]
[1778222714495,28.42,79548.75,40.0,-0.2632,0.00019,19.46924]
[1778222719530,28.42,79548.85,40.0,-0.2632,0.00019,19.46921]
[1778222724565,28.42,79548.47,40.0,-0.26329,0.00019,19.47254]
[1778222729600,28.42,79548.28,40.0,-0.26335,0.00019,19.47449]
[1778222732928,28.43,79548.28,40.0,-0.26332,0.00019,19.47016]
[1778222735758,28.43,79540.52,40.0,-0.26482,0.00019,19.52488]
[1778222742442,28.43,79537.82,40.0,-0.26535,0.00019,19.54408]
[1778222748698,28.43,79530.94,40.0,-0.26669,0.00019,19.59211]
[1778222752170,28.43,79528.14,40.0,-0.26723,0.00019,19.61152]
[1778222753980,28.43,79527.71,40.0,-0.26731,0.00019,19.6145]
[1778222754779,28.43,79527.04,40.0,-0.26744,0.00019,19.61911]
[1778222760684,28.43,79525.98,40.0,-0.26766,0.00019,19.62699]
[1778222766244,28.43,79526.76,40.0,-0.26753,0.00019,19.62235]
[1778222766352,28.43,79526.76,40.0,-0.26753,0.00019,19.62235]
[1778222766453,28.43,79526.92,40.0,-0.26751,0.00019,19.62149]
[1778222771880,28.44,79534.01,40.0,-0.26614,0.00019,19.57245]
[1778222777041,28.44,79534.1,40.0,-0.26613,0.00019,19.57224]
[1778222782962,28.44,79530.05,40.0,-0.26693,0.00019,19.60083]
[1778222788513,28.44,79528.94,40.0,-0.26715,0.00019,19.60872]
[1778222793795,28.44,79528.54,40.0,-0.2672,0.00019,19.60706]
[1778222793830,28.44,79529.08,40.0,-0.26709,0.00019,19.60335]
[1778222794056,28.44,79526.97,40.0,-0.2675,0.00019,19.61801]
[1778222797259,28.44,79522.54,40.0,-0.26837,0.00019,19.64883]
[1778222797357,28.44,79523.06,40.0,-0.26827,0.00019,19.64525]
[1778222802825,28.44,79524.84,40.0,-0.26792,0.00019,19.63294]
[1778222805286,28.44,79525.14,40.0,-0.26786,0.00019,19.63088]
[1778222805395,28.44,79525.14,40.0,-0.26786,0.00019,19.63088]
[1778222805407,28.44,79525.14,40.0,-0.26786,0.00019,19.63088]
[1778222805443,28.44,79525.14,40.0,-0.26786,0.00019,19.63088]
[1778222805468,28.44,79525.14,40.0,-0.26786,0.00019,19.63088]
[1778222805821,28.44,79523.47,40.0,-0.26819,0.00019,19.64247]
[1778222806221,28.44,79523.47,40.0,-0.26819,0.00019,19.64247]
[1778222806265,28.44,79523.47,40.0,-0.26819,0.00019,19.64247]
[1778222806587,28.44,79515.56,40.0,-0.26973,0.00019,19.69714]
[1778222807566,28.44,79515.56,40.0,-0.26973,0.00019,19.69714]
[1778222807832,28.44,79502.01,40.0,-0.27238,0.0002,19.79012]
[1778222810561,28.44,79499.84,40.0,-0.27282,0.0002,19.80517]
[1778222816215,28.44,79504.1,40.0,-0.272,0.0002,19.77668]
[1778222821833,28.45,79504.0,40.0,-0.27203,0.0002,19.7777]
[1778222829076,28.45,79506.88,40.0,-0.27149,0.0002,19.75881]
[1778222831940,28.45,79512.74,40.0,-0.27035,0.0002,19.71907]
[1778222832327,28.45,79514.58,40.0,-0.27,0.00019,19.70658]
[1778222836418,28.45,79516.27,40.0,-0.26968,0.00019,19.69545]
[1778222836499,28.45,79515.91,40.0,-0.26976,0.00019,19.6981]
[1778222837065,28.45,79515.91,40.0,-0.26976,0.00019,19.6981]
[1778222837097,28.45,79515.91,40.0,-0.26976,0.00019,19.6981]
[1778222837101,28.45,79515.91,40.0,-0.26976,0.00019,19.6981]
[1778222837362,28.45,79515.35,40.0,-0.26987,0.00019,19.70202]
[1778222840487,28.46,79512.95,40.0,-0.27034,0.0002,19.71877]
[1778222846425,28.46,79512.05,40.0,-0.27054,0.0002,19.72582]
[1778222851147,28.46,79511.72,40.0,-0.27062,0.0002,19.72859]
[1778222856291,28.46,79511.71,40.0,-0.27061,0.0002,19.72474]
[1778222861308,28.47,79509.82,40.0,-0.27099,0.0002,19.73822]
[1778222865296,28.47,79499.5,40.0,-0.27303,0.0002,19.80927]
[1778222870615,28.47,79495.97,40.0,-0.27373,0.0002,19.83352]
[1778222875666,28.47,79497.21,40.0,-0.27349,0.0002,19.82536]
[1778222881765,28.47,79496.97,40.0,-0.27354,0.0002,19.82727]
[1778222886845,28.47,79493.6,40.0,-0.27421,0.0002,19.85034]
[1778222892749,28.47,79490.65,40.0,-0.2748,0.0002,19.87042]
[1778222897088,28.47,79492.06,40.0,-0.27452,0.0002,19.86093]
[1778222897785,28.47,79481.3,40.0,-0.27664,0.0002,19.93348]
[1778222901813,28.47,79488.86,40.0,-0.27514,0.0002,19.88234]
[1778222906847,28.47,79493.56,40.0,-0.27422,0.0002,19.85056]
[1778222911883,28.47,79494.83,40.0,-0.27394,0.0002,19.8375]
[1778222916918,28.47,79492.21,40.0,-0.27446,0.0002,19.8553]
[1778222921953,28.47,79487.81,40.0,-0.27532,0.0002,19.88494]
[1778222927055,28.47,79487.38,40.0,-0.2754,0.0002,19.88766]
[1778222932229,28.47,79492.61,40.0,-0.27436,0.0002,19.85208]
[1778222932325,28.47,79492.61,40.0,-0.27436,0.0002,19.85208]
[1778222932455,28.47,79492.61,40.0,-0.27436,0.0002,19.85208]
[1778222935267,28.47,79501.08,40.0,-0.27271,0.0002,19.7948]
[1778222935726,28.47,79501.08,40.0,-0.27271,0.0002,19.7948]
[1778222941015,28.47,79501.05,40.0,-0.27272,0.0002,19.79529]
[1778222943015,28.47,79493.45,40.0,-0.27421,0.0002,19.84696]
[1778222948458,28.47,79493.66,40.0,-0.27417,0.0002,19.84543]
[1778222956635,28.47,79497.99,40.0,-0.27332,0.0002,19.81609]
[1778222962289,28.47,79502.96,40.0,-0.27235,0.0002,19.78243]
[1778222970292,28.48,79507.65,40.0,-0.27145,0.0002,19.75089]
[1778222975327,28.48,79506.34,40.0,-0.27168,0.0002,19.75571]
[1778222980362,28.48,79506.25,40.0,-0.27171,0.0002,19.75664]
[1778222985397,28.48,79506.29,40.0,-0.27171,0.0002,19.75669]
[1778222990432,28.48,79506.73,40.0,-0.27163,0.0002,19.75401]
[1778222995467,28.48,79504.66,40.0,-0.27204,0.0002,19.76847]
[1778223002632,28.48,79505.45,40.0,-0.2719,0.0002,19.76332]
[1778223002705,28.48,79505.45,40.0,-0.2719,0.0002,19.76332]
[1778223002822,28.48,79505.45,40.0,-0.2719,0.0002,19.76332]
[1778223002839,28.48,79505.45,40.0,-0.2719,0.0002,19.76332]
[1778223002921,28.48,79505.91,40.0,-0.27181,0.0002,19.76037]
[1778223003627,28.48,79505.91,40.0,-0.27181,0.0002,19.76037]
[1778223003757,28.48,79505.91,40.0,-0.27181,0.0002,19.76037]
[1778223005308,28.48,79510.23,40.0,-0.27097,0.0002,19.73089]
[1778223009719,28.48,79510.56,40.0,-0.27091,0.0002,19.72879]
[1778223014930,28.49,79516.45,40.0,-0.26977,0.00019,19.68873]
[1778223020642,28.49,79516.35,40.0,-0.26981,0.00019,19.69002]
[1778223021820,28.49,79516.35,40.0,-0.26981,0.00019,19.69002]
[1778223023947,28.49,79516.73,40.0,-0.26974,0.00019,19.68759]
[1778223024040,28.49,79516.81,40.0,-0.26972,0.00019,19.68713]
[1778223028070,28.49,79515.89,40.0,-0.26991,0.00019,19.69376]
[1778223028698,28.49,79515.98,40.0,-0.2699,0.00019,19.69331]
[1778223033733,28.49,79515.38,40.0,-0.26999,0.00019,19.69323]
[1778223035437,28.49,79515.38,40.0,-0.26999,0.00019,19.69323]
[1778223035488,28.49,79515.38,40.0,-0.26999,0.00019,19.69323]
[1778223036655,28.49,79520.35,40.0,-0.26903,0.00019,19.65921]
[1778223041948,28.5,79520.47,40.0,-0.26902,0.00019,19.65891]
[1778223047139,28.5,79522.07,40.0,-0.26873,0.00019,19.6485]
[1778223053866,28.5,79522.69,40.0,-0.26862,0.00019,19.64472]
[1778223057136,28.5,79523.47,40.0,-0.26848,0.00019,19.6398]
[1778223057902,28.5,79524.44,40.0,-0.26829,0.00019,19.63318]
[1778223062938,28.5,79528.35,40.0,-0.26755,0.00019,19.6067]
[1778223067975,28.51,79527.29,40.0,-0.26777,0.00019,19.6146]
[1778223073017,28.51,79527.76,40.0,-0.26769,0.00019,19.61194]
[1778223078053,28.51,79527.56,40.0,-0.26775,0.00019,19.61397]
[1778223083088,28.51,79528.7,40.0,-0.26755,0.00019,19.60678]
[1778223088123,28.52,79527.59,40.0,-0.26778,0.00019,19.61518]
[1778223094031,28.52,79527.98,40.0,-0.26769,0.00019,19.60868]
[1778223099200,28.52,79529.25,40.0,-0.26748,0.00019,19.6009]
[1778223104235,28.53,79529.01,40.0,-0.26754,0.00019,19.60338]
[1778223109270,28.53,79523.05,40.0,-0.26872,0.00019,19.64519]
[1778223114214,28.53,79522.9,40.0,-0.26876,0.00019,19.64672]
[1778223114306,28.53,79523.49,40.0,-0.26865,0.00019,19.64279]
[1778223119340,28.54,79522.07,40.0,-0.26895,0.00019,19.65327]
[1778223122659,28.54,79521.61,40.0,-0.26904,0.00019,19.65672]
[1778223123473,28.54,79521.52,40.0,-0.26907,0.00019,19.65763]
[1778223123551,28.54,79521.52,40.0,-0.26907,0.00019,19.65763]
[1778223123564,28.54,79521.52,40.0,-0.26907,0.00019,19.65763]
[1778223123653,28.54,79521.52,40.0,-0.26907,0.00019,19.65763]
[1778223123753,28.54,79521.48,40.0,-0.26908,0.00019,19.65804]
[1778223127539,28.54,79516.58,40.0,-0.27005,0.00019,19.69227]
[1778223134907,28.54,79515.76,40.0,-0.27023,0.00019,19.69879]
[1778223136670,28.55,79512.24,40.0,-0.27093,0.00019,19.72338]
[1778223136692,28.55,79512.24,40.0,-0.27093,0.00019,19.72338]
[1778223137151,28.55,79514.73,40.0,-0.27046,0.00019,19.70667]
[1778223137981,28.55,79522.79,40.0,-0.26889,0.00019,19.65149]
[1778223143019,28.55,79522.51,40.0,-0.26897,0.00019,19.65424]
[1778223148545,28.55,79522.42,40.0,-0.26901,0.00019,19.65577]
[1778223153668,28.56,79519.77,40.0,-0.26951,0.00019,19.67002]
[1778223159623,28.56,79518.97,40.0,-0.26969,0.00019,19.67644]
[1778223164659,28.56,79517.17,40.0,-0.27006,0.00019,19.6894]
[1778223165734,28.56,79517.17,40.0,-0.27006,0.00019,19.6894]
[1778223167680,28.56,79507.56,40.0,-0.27194,0.0002,19.75537]
[1778223168547,28.56,79507.56,40.0,-0.27194,0.0002,19.75537]
[1778223170175,28.57,79508.84,40.0,-0.27169,0.0002,19.74675]
[1778223170701,28.57,79509.11,40.0,-0.27165,0.0002,19.7452]
[1778223176091,28.57,79509.7,40.0,-0.27155,0.00019,19.74177]
[1778223177621,28.57,79509.29,40.0,-0.27165,0.00019,19.74514]
[1778223182713,28.58,79506.17,40.0,-0.27228,0.0002,19.7674]
[1778223186652,28.58,79504.11,40.0,-0.27271,0.0002,19.78212]
[1778223189995,28.58,79494.18,40.0,-0.27467,0.0002,19.84993]
[1778223195876,28.58,79497.94,40.0,-0.27396,0.0002,19.82543]
[1778223199760,28.59,79498.84,40.0,-0.27379,0.0002,19.81983]
[1778223199815,28.59,79498.84,40.0,-0.27379,0.0002,19.81983]
[1778223204913,28.59,79498.83,40.0,-0.27382,0.0002,19.82075]
[1778223209974,28.59,79500.91,40.0,-0.27343,0.0002,19.80742]
[1778223215012,28.6,79500.01,40.0,-0.2736,0.0002,19.80971]
[1778223220192,28.6,79494.84,40.0,-0.27462,0.0002,19.84512]
[1778223225702,28.6,79493.99,40.0,-0.27481,0.0002,19.85148]
[1778223227567,28.6,79493.05,40.0,-0.275,0.0002,19.85797]
[1778223233064,28.6,79490.56,40.0,-0.2755,0.0002,19.87507]
[1778223238176,28.6,79490.21,40.0,-0.27557,0.0002,19.8777]
[1778223243263,28.61,79491.67,40.0,-0.27529,0.0002,19.86806]
[1778223251288,28.61,79491.53,40.0,-0.27533,0.0002,19.86935]
[1778223256302,28.61,79491.56,40.0,-0.27533,0.0002,19.86936]
[1778223262344,28.61,79490.55,40.0,-0.27553,0.0002,19.87631]
[1778223268307,28.61,79491.25,40.0,-0.2754,0.0002,19.87174]
[1778223274490,28.61,79490.88,40.0,-0.27544,0.0002,19.86987]
[1778223274506,28.61,79490.88,40.0,-0.27544,0.0002,19.86987]
[1778223278045,28.61,79488.02,40.0,-0.27601,0.0002,19.88913]
[1778223280166,28.61,79488.75,40.0,-0.27586,0.0002,19.88425]
[1778223282323,28.61,79496.92,40.0,-0.27426,0.0002,19.82935]
[1778223285446,28.61,79502.67,40.0,-0.27314,0.0002,19.79063]
[1778223290561,28.61,79504.64,40.0,-0.27277,0.0002,19.77771]
[1778223295850,28.61,79510.11,40.0,-0.27171,0.00019,19.74103]
[1778223297777,28.62,79511.93,40.0,-0.27136,0.00019,19.72893]
[1778223297781,28.62,79511.93,40.0,-0.27136,0.00019,19.72893]
[1778223297916,28.62,79512.04,40.0,-0.27135,0.00019,19.72832]
[1778223300062,28.62,79512.29,40.0,-0.2713,0.00019,19.72661]
[1778223300564,28.62,79512.69,40.0,-0.27122,0.00019,19.72396]
[1778223305775,28.62,79510.97,40.0,-0.27156,0.00019,19.73577]
[1778223311706,28.62,79511.49,40.0,-0.27146,0.00019,19.7323]
[1778223316741,28.62,79511.13,40.0,-0.27153,0.00019,19.73474]
[1778223321776,28.62,79510.7,40.0,-0.27161,0.00019,19.73763]
[1778223327018,28.62,79507.96,40.0,-0.27215,0.00019,19.75616]
[1778223331730,28.62,79506.79,40.0,-0.27237,0.0002,19.76389]
[1778223332178,28.62,79506.79,40.0,-0.27237,0.0002,19.76389]
[1778223332389,28.62,79506.15,40.0,-0.27246,0.0002,19.76364]
[1778223333945,28.62,79498.58,40.0,-0.27394,0.0002,19.81488]
[1778223338956,28.62,79495.37,40.0,-0.27457,0.0002,19.83646]
[1778223342474,28.61,79494.1,40.0,-0.27481,0.0002,19.84495]
[1778223347962,28.62,79493.57,40.0,-0.27492,0.0002,19.8487]
[1778223353091,28.62,79492.55,40.0,-0.27513,0.0002,19.85572]
[1778223359352,28.62,79493.79,40.0,-0.27489,0.0002,19.84762]
[1778223361056,28.62,79486.57,40.0,-0.27631,0.0002,19.89616]
[1778223363691,28.62,79485.61,40.0,-0.2765,0.0002,19.90256]
[1778223365809,28.62,79485.67,40.0,-0.27648,0.0002,19.90207]
[1778223368406,28.62,79484.59,40.0,-0.27669,0.0002,19.90917]
[1778223373555,28.61,79480.18,40.0,-0.27754,0.0002,19.93803]
[1778223379182,28.61,79481.49,40.0,-0.27727,0.0002,19.92867]
[1778223385226,28.61,79479.94,40.0,-0.27756,0.0002,19.93837]
[1778223390260,28.61,79479.52,40.0,-0.27762,0.0002,19.9406]
[1778223396302,28.6,79478.63,40.0,-0.27775,0.0002,19.94134]
[1778223401337,28.6,79478.51,40.0,-0.27775,0.0002,19.94156]
[1778223406372,28.6,79479.03,40.0,-0.27764,0.0002,19.93756]
[1778223411407,28.6,79478.87,40.0,-0.27765,0.0002,19.9381]
[1778223416442,28.59,79478.98,40.0,-0.27762,0.0002,19.93687]
[1778223416891,28.59,79478.98,40.0,-0.27762,0.0002,19.93687]
[1778223417410,28.59,79478.98,40.0,-0.27762,0.0002,19.93687]
[1778223417717,28.59,79478.65,40.0,-0.27768,0.0002,19.93897]
[1778223417740,28.59,79478.65,40.0,-0.27768,0.0002,19.93897]
[1778223418456,28.59,79475.25,40.0,-0.27835,0.0002,19.96145]
[1778223419452,28.59,79475.25,40.0,-0.27835,0.0002,19.96145]
[1778223419463,28.59,79474.92,40.0,-0.27841,0.0002,19.96353]
[1778223424498,28.59,79475.71,40.0,-0.27823,0.0002,19.95745]
[1778223427628,28.59,79476.73,40.0,-0.27802,0.0002,19.95035]
[1778223428061,28.59,79476.25,40.0,-0.27811,0.0002,19.95333]
[1778223429691,28.59,79476.71,40.0,-0.27801,0.0002,19.95027]
[1778223429790,28.59,79476.14,40.0,-0.27813,0.0002,19.954]
[1778223435757,28.59,79476.12,40.0,-0.27812,0.0002,19.95377]
[1778223440096,28.58,79485.25,40.0,-0.27631,0.0002,19.89249]
[1778223447308,28.58,79484.4,40.0,-0.27648,0.0002,19.89814]
[1778223452694,28.58,79484.53,40.0,-0.27642,0.0002,19.8926]
[1778223457729,28.58,79480.4,40.0,-0.27723,0.0002,19.92011]
[1778223462764,28.58,79481.15,40.0,-0.27707,0.0002,19.91489]
[1778223469813,28.58,79481.25,40.0,-0.27704,0.0002,19.91394]
[1778223474849,28.58,79479.99,40.0,-0.27729,0.0002,19.92213]
[1778223479884,28.58,79480.27,40.0,-0.27722,0.0002,19.91998]
[1778223485363,28.58,79481.97,40.0,-0.27688,0.0002,19.90845]
[1778223490961,28.58,79480.64,40.0,-0.27714,0.0002,19.91701]
[1778223495996,28.58,79480.77,40.0,-0.2771,0.0002,19.91593]
[1778223499797,28.58,79482.56,40.0,-0.27675,0.0002,19.90385]
[1778223499815,28.58,79482.56,40.0,-0.27675,0.0002,19.90385]
[1778223499831,28.58,79482.56,40.0,-0.27675,0.0002,19.90385]
[1778223500076,28.58,79482.56,40.0,-0.27675,0.0002,19.90385]
[1778223506067,28.57,79482.07,40.0,-0.27684,0.0002,19.90692]
[1778223511576,28.57,79480.92,40.0,-0.27706,0.0002,19.91445]
[1778223517308,28.57,79479.57,40.0,-0.27729,0.0002,19.91864]
[1778223525571,28.57,79480.39,40.0,-0.27711,0.0002,19.91276]
[1778223530594,28.57,79480.48,40.0,-0.27709,0.0002,19.91196]
[1778223531222,28.57,79480.57,40.0,-0.27707,0.0002,19.91132]
[1778223532517,28.57,79485.21,40.0,-0.27616,0.0002,19.88021]
[1778223532576,28.57,79491.47,40.0,-0.27492,0.0002,19.83814]
[1778223535797,28.57,79489.76,40.0,-0.27525,0.0002,19.84943]
[1778223536037,28.57,79489.76,40.0,-0.27525,0.0002,19.84943]
[1778223536635,28.57,79488.29,40.0,-0.27554,0.0002,19.85923]
[1778223537286,28.57,79489.22,40.0,-0.27536,0.0002,19.85295]
[1778223542321,28.57,79491.94,40.0,-0.27482,0.0002,19.83455]
[1778223547356,28.57,79491.35,40.0,-0.27493,0.0002,19.83847]
[1778223552391,28.57,79491.61,40.0,-0.27488,0.0002,19.83665]
[1778223556988,28.57,79492.16,40.0,-0.27477,0.0002,19.83286]
[1778223557426,28.57,79493.59,40.0,-0.27449,0.0002,19.82318]
[1778223562462,28.56,79492.11,40.0,-0.27477,0.0002,19.83275]
[1778223567497,28.56,79490.74,40.0,-0.27502,0.0002,19.84151]
[1778223567669,28.56,79490.74,40.0,-0.27502,0.0002,19.84151]
[1778223569591,28.56,79488.14,40.0,-0.27553,0.0002,19.8589]
[1778223570518,28.56,79488.43,40.0,-0.27547,0.0002,19.85678]
[1778223575553,28.56,79490.79,40.0,-0.27497,0.0002,19.83615]
[1778223577813,28.56,79490.8,40.0,-0.27496,0.0002,19.83601]
[1778223578574,28.56,79490.63,40.0,-0.275,0.0002,19.83708]
[1778223583609,28.56,79490.57,40.0,-0.27499,0.0002,19.83702]
[1778223584645,28.56,79490.57,40.0,-0.27499,0.0002,19.83702]
[1778223584657,28.56,79490.96,40.0,-0.27491,0.0002,19.8343]
[1778223584706,28.56,79490.96,40.0,-0.27491,0.0002,19.8343]
[1778223585623,28.56,79507.0,40.0,-0.27177,0.0002,19.72554]
[1778223588112,28.56,79512.83,40.0,-0.27063,0.00019,19.68579]
[1778223588363,28.56,79512.83,40.0,-0.27063,0.00019,19.68579]
[1778223588644,28.56,79512.39,40.0,-0.27072,0.00019,19.68884]
[1778223593679,28.56,79515.13,40.0,-0.27017,0.00019,19.66952]
[1778223599170,28.55,79514.24,40.0,-0.27033,0.00019,19.67524]
[1778223599253,28.55,79513.62,40.0,-0.27045,0.00019,19.6793]
[1778223600831,28.55,79512.07,40.0,-0.27075,0.00019,19.6899]
[1778223600844,28.55,79512.07,40.0,-0.27075,0.00019,19.6899]
[1778223601306,28.55,79512.07,40.0,-0.27075,0.00019,19.6899]
[1778223601440,28.55,79512.07,40.0,-0.27075,0.00019,19.6899]
[1778223601684,28.55,79512.77,40.0,-0.27061,0.00019,19.685]
[1778223602170,28.55,79512.77,40.0,-0.27061,0.00019,19.685]
[1778223602527,28.55,79512.77,40.0,-0.27061,0.00019,19.685]
[1778223602533,28.55,79512.77,40.0,-0.27061,0.00019,19.685]
[1778223602559,28.55,79505.69,40.0,-0.27199,0.0002,19.73331]
[1778223603134,28.55,79498.44,40.0,-0.27341,0.0002,19.78261]
[1778223603822,28.55,79498.44,40.0,-0.27341,0.0002,19.78261]
[1778223604602,28.55,79498.44,40.0,-0.27341,0.0002,19.78261]
[1778223611586,28.55,79492.83,40.0,-0.27452,0.0002,19.82075]
[1778223613200,28.55,79493.12,40.0,-0.27447,0.0002,19.81892]
[1778223613434,28.55,79493.12,40.0,-0.27447,0.0002,19.81892]
[1778223614538,28.55,79492.92,40.0,-0.27451,0.0002,19.82035]
[1778223615669,28.56,79492.07,40.0,-0.27468,0.0002,19.82613]
[1778223617114,28.56,79490.9,40.0,-0.27491,0.0002,19.83408]
[1778223618090,28.56,79480.48,40.0,-0.27696,0.0002,19.90405]
[1778223623715,28.55,79478.13,40.0,-0.27741,0.0002,19.91942]
[1778223624107,28.55,79478.13,40.0,-0.27741,0.0002,19.91942]
[1778223625843,28.55,79477.6,40.0,-0.27751,0.0002,19.92279]
[1778223627248,28.55,79474.65,40.0,-0.27809,0.0002,19.9423]
[1778223627311,28.55,79471.57,40.0,-0.2787,0.0002,19.96271]
[1778223631598,28.55,79468.93,40.0,-0.27922,0.0002,19.98016]
[1778223631604,28.55,79468.93,40.0,-0.27922,0.0002,19.98016]
[1778223636653,28.55,79457.56,40.0,-0.28144,0.0002,20.05055]
[1778223639686,28.55,79466.62,40.0,-0.27963,0.0002,19.99035]
[1778223645037,28.55,79465.31,40.0,-0.27988,0.0002,19.99881]
[1778223650072,28.55,79465.55,40.0,-0.27983,0.0002,19.99701]
[1778223655109,28.55,79463.96,40.0,-0.28014,0.0002,20.00736]
[1778223660338,28.55,79464.02,40.0,-0.28012,0.0002,20.0068]
[1778223662318,28.54,79455.72,40.0,-0.28177,0.0002,20.06143]
[1778223668200,28.54,79456.03,40.0,-0.28169,0.0002,20.05886]
[1778223673713,28.54,79455.71,40.0,-0.28174,0.0002,20.06063]
[1778223674792,28.54,79456.0,40.0,-0.28168,0.0002,20.05863]
[1778223674796,28.54,79456.0,40.0,-0.28168,0.0002,20.05863]
[1778223675249,28.54,79456.4,40.0,-0.2816,0.0002,20.05584]
[1778223676787,28.54,79456.4,40.0,-0.2816,0.0002,20.05584]
[1778223677646,28.54,79457.45,40.0,-0.28138,0.0002,20.0487]
[1778223684734,28.54,79457.36,40.0,-0.28138,0.0002,20.0487]
[1778223684937,28.53,79457.01,40.0,-0.28144,0.0002,20.05057]
[1778223685320,28.53,79457.22,40.0,-0.28139,0.0002,20.04903]
[1778223690355,28.53,79455.43,40.0,-0.28174,0.0002,20.06052]
[1778223696628,28.53,79455.99,40.0,-0.28159,0.0002,20.05213]
[1778223702439,28.53,79456.21,40.0,-0.28153,0.0002,20.0501]
[1778223706467,28.53,79444.71,40.0,-0.28382,0.0002,20.12529]
[1778223711502,28.52,79439.47,40.0,-0.28485,0.0002,20.15875]
[1778223716537,28.52,79438.1,40.0,-0.2851,0.0002,20.16692]
[1778223718551,28.52,79446.67,40.0,-0.28338,0.0002,20.11072]
[1778223719967,28.52,79451.6,40.0,-0.28239,0.0002,20.0783]
[1778223720565,28.52,79450.49,40.0,-0.28261,0.0002,20.08554]
[1778223725778,28.52,79451.57,40.0,-0.28237,0.0002,20.0778]
[1778223726311,28.52,79455.42,40.0,-0.2816,0.0002,20.05232]
[1778223726607,28.52,79456.32,40.0,-0.28142,0.0002,20.04627]
[1778223729852,28.52,79455.0,40.0,-0.28168,0.0002,20.055]
[1778223730967,28.52,79457.0,40.0,-0.28129,0.0002,20.04181]
[1778223731642,28.52,79454.11,40.0,-0.28186,0.0002,20.06096]
[1778223735670,28.52,79445.57,40.0,-0.28358,0.0002,20.11724]
[1778223736020,28.52,79445.57,40.0,-0.28358,0.0002,20.11724]
[1778223741712,28.52,79442.11,40.0,-0.28427,0.0002,20.14001]
[1778223746747,28.52,79438.99,40.0,-0.2849,0.0002,20.16042]
[1778223751782,28.52,79440.59,40.0,-0.28455,0.0002,20.14549]
[1778223756817,28.52,79439.94,40.0,-0.28468,0.0002,20.14975]
[1778223761852,28.52,79439.43,40.0,-0.28478,0.0002,20.15308]
[1778223766887,28.52,79440.33,40.0,-0.2846,0.0002,20.14723]
[1778223768973,28.52,79440.39,40.0,-0.28459,0.0002,20.14685]
[1778223768975,28.52,79440.39,40.0,-0.28459,0.0002,20.14685]
[1778223769908,28.52,79438.18,40.0,-0.28503,0.0002,20.16119]
[1778223771486,28.52,79437.31,40.0,-0.2852,0.0002,20.16679]
[1778223773541,28.52,79436.78,40.0,-0.28531,0.0002,20.17016]
[1778223778971,28.52,79436.4,40.0,-0.28537,0.0002,20.17227]
[1778223783746,28.51,79436.76,40.0,-0.28529,0.0002,20.16972]
[1778223783847,28.51,79436.76,40.0,-0.28529,0.0002,20.16972]
[1778223783852,28.51,79436.76,40.0,-0.28529,0.0002,20.16972]
[1778223787969,28.51,79435.92,40.0,-0.28546,0.0002,20.17496]
[1778223792916,28.51,79435.7,40.0,-0.2855,0.0002,20.17629]
[1778223793069,28.51,79435.46,40.0,-0.28554,0.0002,20.17781]
[1778223797600,28.51,79447.92,40.0,-0.28305,0.0002,20.09637]
[1778223799530,28.51,79447.72,40.0,-0.28309,0.0002,20.09768]
[1778223799590,28.51,79447.21,40.0,-0.28319,0.0002,20.10111]
[1778223800836,28.51,79447.21,40.0,-0.28319,0.0002,20.10111]
[1778223806163,28.51,79448.01,40.0,-0.28303,0.0002,20.09572]
[1778223809833,28.51,79448.5,40.0,-0.28293,0.0002,20.09245]
[1778223809921,28.51,79447.73,40.0,-0.28308,0.0002,20.09744]
[1778223815793,28.51,79442.06,40.0,-0.28418,0.0002,20.12987]
[1778223815941,28.51,79442.06,40.0,-0.28418,0.0002,20.12987]
[1778223816235,28.51,79440.7,40.0,-0.28445,0.0002,20.13863]
[1778223817281,28.51,79440.7,40.0,-0.28445,0.0002,20.13863]
[1778223818059,28.51,79438.8,40.0,-0.28482,0.0002,20.15098]
[1778223818874,28.51,79438.8,40.0,-0.28482,0.0002,20.15098]
[1778223824295,28.51,79432.04,40.0,-0.28616,0.0002,20.19434]
[1778223827108,28.51,79431.2,40.0,-0.28633,0.0002,20.19961]
[1778223833358,28.51,79432.3,40.0,-0.2861,0.0002,20.19224]
[1778223840408,28.51,79431.38,40.0,-0.28628,0.0002,20.19806]
[1778223844376,28.5,79431.44,40.0,-0.28627,0.0002,20.19762]
[1778223847880,28.5,79432.42,40.0,-0.28607,0.0002,20.19121]
[1778223853502,28.5,79430.72,40.0,-0.28641,0.0002,20.2021]
[1778223858537,28.5,79430.69,40.0,-0.28641,0.0002,20.2022]
[1778223862530,28.5,79428.99,40.0,-0.28675,0.0002,20.21314]
[1778223865573,28.5,79429.07,40.0,-0.28673,0.0002,20.21253]
[1778223870621,28.5,79429.44,40.0,-0.28665,0.0002,20.20999]
[1778223875656,28.5,79427.98,40.0,-0.28691,0.0002,20.21483]
[1778223876611,28.5,79427.98,40.0,-0.28691,0.0002,20.21483]
[1778223876631,28.5,79427.98,40.0,-0.28691,0.0002,20.21483]
[1778223876684,28.5,79427.98,40.0,-0.28691,0.0002,20.21483]
[1778223876686,28.5,79427.98,40.0,-0.28691,0.0002,20.21483]
[1778223876748,28.5,79427.98,40.0,-0.28691,0.0002,20.21483]
[1778223876754,28.5,79427.98,40.0,-0.28691,0.0002,20.21483]
[1778223876781,28.5,79427.98,40.0,-0.28691,0.0002,20.21483]
[1778223878688,28.5,79422.24,40.0,-0.28807,0.0002,20.25182]
[1778223883884,28.5,79421.77,40.0,-0.28815,0.0002,20.25458]
[1778223890254,28.5,79423.99,40.0,-0.2877,0.0002,20.24006]
[1778223891997,28.5,79423.71,40.0,-0.28776,0.0002,20.24185]
[1778223897820,28.5,79424.26,40.0,-0.28765,0.0002,20.23843]
[1778223902856,28.5,79422.8,40.0,-0.28794,0.0002,20.24788]
[1778223906321,28.5,79421.95,40.0,-0.28811,0.0002,20.25335]
[1778223906884,28.5,79419.03,40.0,-0.2887,0.0002,20.27211]
[1778223911946,28.5,79414.16,40.0,-0.28969,0.0002,20.30328]
[1778223912370,28.5,79414.15,40.0,-0.28969,0.0002,20.30332]
[1778223912926,28.5,79412.01,40.0,-0.29012,0.0002,20.31698]
[1778223916077,28.5,79412.69,40.0,-0.28999,0.0002,20.31272]
[1778223921353,28.5,79411.76,40.0,-0.29018,0.0002,20.31882]
[1778223927273,28.5,79411.83,40.0,-0.29017,0.0002,20.31855]
[1778223927278,28.5,79411.83,40.0,-0.29017,0.0002,20.31855]
[1778223928031,28.5,79413.73,40.0,-0.28979,0.0002,20.30648]
[1778223933066,28.5,79411.25,40.0,-0.29026,0.0002,20.31777]
[1778223937526,28.5,79411.86,40.0,-0.29013,0.0002,20.31382]
[1778223937579,28.5,79411.21,40.0,-0.29026,0.0002,20.31793]
[1778223941505,28.5,79409.61,40.0,-0.29059,0.0002,20.32824]
[1778223944997,28.5,79404.66,40.0,-0.2916,0.0002,20.35984]
[1778223950185,28.5,79399.29,40.0,-0.29269,0.0002,20.39391]
[1778223953521,28.5,79399.09,40.0,-0.29273,0.0002,20.39515]
[1778223953605,28.5,79399.09,40.0,-0.29273,0.0002,20.39515]
[1778223953635,28.5,79399.09,40.0,-0.29273,0.0002,20.39515]
[1778223953943,28.5,79398.91,40.0,-0.29276,0.0002,20.39624]
[1778223954876,28.5,79398.91,40.0,-0.29276,0.0002,20.39624]
[1778223955380,28.5,79394.8,40.0,-0.2936,0.0002,20.4223]
[1778223956308,28.5,79393.88,40.0,-0.29379,0.0002,20.42814]
[1778223956503,28.5,79393.88,40.0,-0.29379,0.0002,20.42814]
[1778223956508,28.5,79393.88,40.0,-0.29379,0.0002,20.42814]
[1778223956934,28.5,79393.88,40.0,-0.29379,0.0002,20.42814]
[1778223956952,28.5,79393.4,40.0,-0.29389,0.0002,20.43124]
[1778223958760,28.5,79391.14,40.0,-0.29435,0.0002,20.44549]
[1778223958795,28.5,79391.14,40.0,-0.29435,0.0002,20.44549]
[1778223959040,28.5,79391.14,40.0,-0.29435,0.0002,20.44549]
[1778223959094,28.5,79388.87,40.0,-0.29482,0.0002,20.45977]
[1778223960426,28.5,79387.43,40.0,-0.29511,0.0002,20.46887]
[1778223960992,28.5,79387.43,40.0,-0.29511,0.0002,20.46887]
[1778223961059,28.5,79387.43,40.0,-0.29511,0.0002,20.46887]
[1778223961154,28.5,79386.53,40.0,-0.2953,0.0002,20.47456]
[1778223962057,28.5,79381.44,40.0,-0.29634,0.0002,20.50644]
[1778223963115,28.5,79381.44,40.0,-0.29634,0.0002,20.50644]
[1778223964050,28.51,79377.57,40.0,-0.29714,0.0002,20.5307]
[1778223969313,28.51,79377.84,40.0,-0.2971,0.0002,20.52938]
[1778223975362,28.51,79374.36,40.0,-0.29783,0.0002,20.55157]
[1778223980824,28.51,79373.93,40.0,-0.29792,0.0002,20.55441]
[1778223981322,28.51,79373.04,40.0,-0.29811,0.00021,20.56009]
[1778223981322,28.51,79373.04,40.0,-0.29811,0.00021,20.56009]
[1778223981352,28.51,79373.04,40.0,-0.29811,0.00021,20.56009]
[1778223981656,28.51,79373.04,40.0,-0.29811,0.00021,20.56009]
[1778223981757,28.51,79367.4,40.0,-0.29927,0.00021,20.59493]
[1778223982829,28.51,79367.4,40.0,-0.29927,0.00021,20.59493]
[1778223982878,28.51,79367.4,40.0,-0.29927,0.00021,20.59493]
[1778223983058,28.51,79367.4,40.0,-0.29927,0.00021,20.59493]
[1778223984776,28.51,79358.77,40.0,-0.30105,0.00021,20.64796]
[1778223985630,28.51,79357.15,40.0,-0.30138,0.00021,20.65792]
[1778223987807,28.51,79356.39,40.0,-0.30154,0.00021,20.66265]
[1778223987908,28.51,79356.47,40.0,-0.30153,0.00021,20.66218]
[1778223991963,28.51,79361.26,40.0,-0.30055,0.00021,20.63302]
[1778223992064,28.51,79361.88,40.0,-0.30039,0.00021,20.62482]
[1778223995352,28.51,79366.08,40.0,-0.29952,0.00021,20.59893]
[1778223995380,28.51,79366.08,40.0,-0.29952,0.00021,20.59893]
[1778223995397,28.51,79366.08,40.0,-0.29952,0.00021,20.59893]
[1778223995814,28.51,79364.85,40.0,-0.29977,0.00021,20.60644]
[1778223998146,28.51,79358.46,40.0,-0.30109,0.00021,20.6456]
[1778224001776,28.51,79357.54,40.0,-0.30128,0.00021,20.65121]
[1778224001807,28.51,79357.54,40.0,-0.30128,0.00021,20.65121]
[1778224001877,28.51,79358.25,40.0,-0.30113,0.00021,20.64688]
[1778224005712,28.51,79359.71,40.0,-0.30083,0.00021,20.6379]
[1778224006406,28.51,79364.61,40.0,-0.29982,0.00021,20.60787]
[1778224006908,28.51,79368.69,40.0,-0.29898,0.00021,20.58272]
[1778224010653,28.51,79369.66,40.0,-0.29877,0.00021,20.57648]
[1778224014620,28.51,79364.66,40.0,-0.29979,0.00021,20.60692]
[1778224014639,28.51,79364.84,40.0,-0.29975,0.00021,20.60572]
[1778224019795,28.51,79364.03,40.0,-0.29991,0.00021,20.61047]
[1778224020283,28.51,79364.03,40.0,-0.29991,0.00021,20.61041]
[1778224020379,28.51,79364.03,40.0,-0.29991,0.00021,20.61041]
[1778224020662,28.51,79364.03,40.0,-0.29991,0.00021,20.61041]
[1778224020676,28.51,79364.03,40.0,-0.29991,0.00021,20.61041]
[1778224021059,28.51,79360.62,40.0,-0.30061,0.00021,20.63125]
[1778224022145,28.51,79353.11,40.0,-0.30216,0.00021,20.6771]
[1778224022868,28.51,79353.11,40.0,-0.30216,0.00021,20.6771]
[1778224023138,28.51,79348.37,40.0,-0.30314,0.00021,20.70586]
[1778224024453,28.51,79347.92,40.0,-0.30323,0.00021,20.70861]
[1778224028259,28.51,79344.18,40.0,-0.30401,0.00021,20.73126]
[1778224028325,28.51,79344.18,40.0,-0.30401,0.00021,20.73126]
[1778224028750,28.51,79344.18,40.0,-0.30401,0.00021,20.73126]
[1778224028769,28.51,79344.18,40.0,-0.30401,0.00021,20.73126]
[1778224029054,28.51,79344.18,40.0,-0.30401,0.00021,20.73126]
[1778224029136,28.51,79331.99,40.0,-0.30653,0.00021,20.80439]
[1778224029950,28.51,79324.99,40.0,-0.30799,0.00021,20.84604]
[1778224031653,28.51,79322.23,40.0,-0.30857,0.00021,20.86237]
[1778224031658,28.51,79322.23,40.0,-0.30857,0.00021,20.86237]
[1778224031709,28.51,79322.23,40.0,-0.30857,0.00021,20.86237]
[1778224031762,28.51,79317.84,40.0,-0.30948,0.00021,20.88825]
[1778224032698,28.51,79317.84,40.0,-0.30948,0.00021,20.88825]
[1778224032742,28.51,79317.84,40.0,-0.30948,0.00021,20.88825]
[1778224033161,28.51,79317.84,40.0,-0.30948,0.00021,20.88825]
[1778224033350,28.51,79311.87,40.0,-0.31073,0.00021,20.9233]
[1778224033576,28.51,79311.87,40.0,-0.31073,0.00021,20.9233]
[1778224033580,28.51,79311.87,40.0,-0.31073,0.00021,20.9233]
[1778224034133,28.51,79301.62,40.0,-0.31287,0.00021,20.98302]
[1778224034352,28.51,79301.62,40.0,-0.31287,0.00021,20.98302]
[1778224035483,28.51,79296.88,40.0,-0.31387,0.00021,21.01046]
[1778224035662,28.51,79296.88,40.0,-0.31387,0.00021,21.01046]
[1778224041347,28.5,79293.65,40.0,-0.31447,0.00021,21.02674]
[1778224042144,28.5,79293.65,40.0,-0.31447,0.00021,21.02674]
[1778224042182,28.49,79293.69,40.0,-0.31444,0.00021,21.02591]
[1778224044568,28.48,79298.53,40.0,-0.31337,0.00021,20.99653]
[1778224044971,28.48,79298.53,40.0,-0.31337,0.00021,20.99653]
[1778224045203,28.48,79299.35,40.0,-0.3132,0.00021,20.99173]
[1778224046160,28.48,79306.26,40.0,-0.31173,0.00021,20.951]
[1778224048966,28.48,79309.31,40.0,-0.31109,0.00021,20.93316]
[1778224050966,28.48,79310.99,40.0,-0.31073,0.00021,20.92326]
[1778224051707,28.48,79313.67,40.0,-0.31014,0.00021,20.90309]
[1778224051714,28.48,79313.67,40.0,-0.31014,0.00021,20.90309]
[1778224051902,28.48,79314.41,40.0,-0.30999,0.00021,20.8987]
[1778224053769,28.48,79318.31,40.0,-0.30917,0.00021,20.87563]
[1778224053916,28.48,79318.36,40.0,-0.30916,0.00021,20.87526]
[1778224055638,28.48,79317.9,40.0,-0.30925,0.00021,20.87793]
[1778224055930,28.48,79320.97,40.0,-0.30861,0.00021,20.85975]
[1778224060974,28.48,79326.49,40.0,-0.30745,0.00021,20.82681]
[1778224061075,28.48,79329.7,40.0,-0.30678,0.00021,20.80766]
[1778224064192,28.48,79332.19,40.0,-0.30626,0.00021,20.79276]
[1778224065334,28.48,79339.37,40.0,-0.30477,0.00021,20.7497]
[1778224066104,28.48,79339.37,40.0,-0.30477,0.00021,20.7497]
[1778224067282,28.48,79339.55,40.0,-0.30474,0.00021,20.74869]
[1778224067333,28.48,79339.55,40.0,-0.30474,0.00021,20.74869]
[1778224067335,28.48,79339.55,40.0,-0.30474,0.00021,20.74869]
[1778224068018,28.48,79331.75,40.0,-0.30636,0.00021,20.79552]
[1778224071768,28.48,79332.42,40.0,-0.30622,0.00021,20.79155]
[1778224072100,28.48,79332.42,40.0,-0.30622,0.00021,20.79155]
[1778224072116,28.48,79332.42,40.0,-0.30622,0.00021,20.79155]
[1778224072116,28.48,79332.42,40.0,-0.30622,0.00021,20.79155]
[1778224072131,28.48,79332.42,40.0,-0.30622,0.00021,20.79155]
[1778224072196,28.48,79335.36,40.0,-0.30561,0.00021,20.77395]
[1778224073059,28.48,79347.61,40.0,-0.30307,0.00021,20.70002]
[1778224074894,28.48,79349.93,40.0,-0.30259,0.00021,20.68595]
[1778224076451,28.48,79358.78,40.0,-0.30076,0.00021,20.63204]
[1778224076466,28.48,79358.78,40.0,-0.30076,0.00021,20.63204]
[1778224077084,28.48,79353.98,40.0,-0.30175,0.00021,20.66145]
[1778224082119,28.48,79350.54,40.0,-0.30247,0.00021,20.68256]
[1778224086754,28.48,79350.55,40.0,-0.30247,0.00021,20.68268]
[1778224091163,28.48,79350.44,40.0,-0.3025,0.00021,20.68353]
[1778224091201,28.48,79350.44,40.0,-0.3025,0.00021,20.68353]
[1778224091218,28.48,79349.4,40.0,-0.30272,0.00021,20.68989]
[1778224091283,28.48,79349.4,40.0,-0.30272,0.00021,20.68989]
[1778224092191,28.48,79335.97,40.0,-0.30551,0.00021,20.77106]
[1778224092913,28.48,79335.97,40.0,-0.30551,0.00021,20.77106]
[1778224093455,28.48,79331.66,40.0,-0.3064,0.00021,20.7969]
[1778224093476,28.48,79331.66,40.0,-0.3064,0.00021,20.7969]
[1778224093477,28.48,79331.66,40.0,-0.3064,0.00021,20.7969]
[1778224093506,28.48,79331.66,40.0,-0.3064,0.00021,20.7969]
[1778224094080,28.48,79331.66,40.0,-0.3064,0.00021,20.7969]
[1778224094205,28.48,79327.82,40.0,-0.3072,0.00021,20.81982]
[1778224096053,28.48,79325.32,40.0,-0.30773,0.00021,20.83478]
[1778224096219,28.48,79322.48,40.0,-0.30832,0.00021,20.85171]
[1778224096917,28.48,79322.48,40.0,-0.30832,0.00021,20.85171]
[1778224097226,28.48,79322.32,40.0,-0.30836,0.00021,20.85265]
[1778224100072,28.48,79321.94,40.0,-0.30844,0.00021,20.85503]
[1778224100247,28.48,79323.03,40.0,-0.30822,0.00021,20.84864]
[1778224102451,28.48,79323.61,40.0,-0.30809,0.00021,20.84521]
[1778224102521,28.48,79323.61,40.0,-0.30809,0.00021,20.84521]
[1778224102552,28.48,79323.61,40.0,-0.30809,0.00021,20.84521]
[1778224103493,28.48,79323.61,40.0,-0.30809,0.00021,20.84521]
[1778224103779,28.48,79323.61,40.0,-0.30809,0.00021,20.84521]
[1778224104159,28.48,79323.61,40.0,-0.30809,0.00021,20.84521]
[1778224106595,28.48,79321.18,40.0,-0.30861,0.00021,20.85977]
[1778224106800,28.48,79321.79,40.0,-0.30849,0.00021,20.85634]
[1778224108037,28.48,79321.79,40.0,-0.30849,0.00021,20.85634]
[1778224108083,28.48,79321.79,40.0,-0.30849,0.00021,20.85634]
[1778224108118,28.48,79321.79,40.0,-0.30849,0.00021,20.85634]
[1778224108171,28.49,79328.69,40.0,-0.30705,0.00021,20.81543]
[1778224108560,28.49,79328.69,40.0,-0.30705,0.00021,20.81543]
[1778224109869,28.49,79335.16,40.0,-0.30571,0.00021,20.77681]
[1778224110646,28.49,79341.48,40.0,-0.3044,0.00021,20.73891]
[1778224110878,28.49,79341.92,40.0,-0.30431,0.00021,20.73634]
[1778224113128,28.49,79344.32,40.0,-0.30378,0.00021,20.71743]
[1778224113229,28.49,79343.87,40.0,-0.30388,0.00021,20.72032]
[1778224113510,28.49,79343.87,40.0,-0.30388,0.00021,20.72032]
[1778224115207,28.49,79344.87,40.0,-0.30368,0.00021,20.71438]
[1778224115504,28.49,79344.36,40.0,-0.30378,0.00021,20.71746]
[1778224115672,28.49,79344.36,40.0,-0.30378,0.00021,20.71746]
[1778224121929,28.49,79340.58,40.0,-0.30458,0.00021,20.74074]
[1778224126947,28.49,79340.63,40.0,-0.30458,0.00021,20.74081]
[1778224126949,28.49,79340.63,40.0,-0.30458,0.00021,20.74081]
[1778224127802,28.49,79340.63,40.0,-0.30459,0.00021,20.74096]
[1778224127805,28.49,79340.63,40.0,-0.30459,0.00021,20.74096]
[1778224128597,28.49,79340.68,40.0,-0.30458,0.00021,20.74073]
[1778224128601,28.49,79340.68,40.0,-0.30458,0.00021,20.74073]
[1778224128640,28.49,79340.68,40.0,-0.30458,0.00021,20.74073]
[1778224128773,28.49,79341.67,40.0,-0.30438,0.00021,20.73484]
[1778224134807,28.5,79343.01,40.0,-0.30411,0.00021,20.72708]
[1778224135234,28.5,79343.01,40.0,-0.30411,0.00021,20.72708]
[1778224135896,28.5,79341.86,40.0,-0.30436,0.00021,20.73424]
[1778224136985,28.5,79341.86,40.0,-0.30436,0.00021,20.73424]
[1778224137033,28.5,79341.86,40.0,-0.30436,0.00021,20.73424]
[1778224137039,28.5,79341.86,40.0,-0.30436,0.00021,20.73424]
[1778224137074,28.5,79341.86,40.0,-0.30436,0.00021,20.73424]
[1778224137091,28.5,79341.86,40.0,-0.30436,0.00021,20.73424]
[1778224138237,28.5,79342.28,40.0,-0.30427,0.00021,20.73178]
[1778224137512,28.5,79335.59,40.0,-0.30566,0.00021,20.77198]
[1778224141638,28.5,79336.88,40.0,-0.3054,0.00021,20.76438]
[1778224141740,28.5,79336.88,40.0,-0.3054,0.00021,20.76438]
[1778224142159,28.5,79336.04,40.0,-0.30557,0.00021,20.76947]
[1778224143161,28.5,79325.01,40.0,-0.30787,0.00021,20.83534]
[1778224149086,28.5,79325.08,40.0,-0.30786,0.00021,20.8351]
[1778224152515,28.5,79328.23,40.0,-0.30721,0.00021,20.81659]
[1778224155000,28.5,79330.15,40.0,-0.30682,0.00021,20.80531]
[1778224155208,28.5,79330.15,40.0,-0.30682,0.00021,20.80531]
[1778224155258,28.5,79330.15,40.0,-0.30682,0.00021,20.80531]
[1778224155263,28.5,79330.15,40.0,-0.30682,0.00021,20.80531]
[1778224155309,28.5,79330.78,40.0,-0.30669,0.00021,20.80165]
[1778224156439,28.5,79334.79,40.0,-0.30586,0.00021,20.77771]
[1778224157309,28.5,79334.79,40.0,-0.30586,0.00021,20.77771]
[1778224158064,28.5,79336.53,40.0,-0.3055,0.00021,20.76731]
[1778224163699,28.5,79336.27,40.0,-0.30556,0.00021,20.76909]
[1778224167150,28.5,79336.17,40.0,-0.30558,0.00021,20.76972]
[1778224169996,28.5,79338.11,40.0,-0.30518,0.00021,20.75819]
[1778224170570,28.5,79339.11,40.0,-0.30497,0.00021,20.75222]
[1778224174490,28.51,79339.0,40.0,-0.30497,0.00021,20.74859]
[1778224177664,28.51,79346.86,40.0,-0.30335,0.00021,20.70137]
[1778224177666,28.51,79346.86,40.0,-0.30335,0.00021,20.70137]
[1778224178165,28.51,79346.86,40.0,-0.30335,0.00021,20.70137]
[1778224178266,28.51,79346.65,40.0,-0.30339,0.00021,20.70272]
[1778224180908,28.51,79348.17,40.0,-0.30308,0.00021,20.69359]
[1778224180922,28.51,79348.17,40.0,-0.30308,0.00021,20.69359]
[1778224181295,28.51,79349.43,40.0,-0.30282,0.00021,20.68599]
[1778224182954,28.51,79354.54,40.0,-0.30177,0.00021,20.65488]
[1778224182982,28.51,79354.54,40.0,-0.30177,0.00021,20.65488]
[1778224183047,28.51,79354.54,40.0,-0.30177,0.00021,20.65488]
[1778224183070,28.51,79354.54,40.0,-0.30177,0.00021,20.65488]
[1778224183339,28.51,79354.9,40.0,-0.30169,0.00021,20.65266]
[1778224183694,28.51,79354.9,40.0,-0.30169,0.00021,20.65266]
[1778224184098,28.51,79373.02,40.0,-0.29796,0.00021,20.54134]
[1778224185914,28.51,79378.54,40.0,-0.29683,0.0002,20.5071]
[1778224186010,28.51,79379.57,40.0,-0.29662,0.0002,20.50074]
[1778224187060,28.51,79379.57,40.0,-0.29662,0.0002,20.50074]
[1778224188058,28.51,79379.47,40.0,-0.29664,0.0002,20.50133]
[1778224189849,28.51,79380.1,40.0,-0.29651,0.0002,20.49736]
[1778224189867,28.51,79380.1,40.0,-0.29651,0.0002,20.49736]
[1778224189881,28.51,79380.38,40.0,-0.29645,0.0002,20.49559]
[1778224192000,28.51,79379.49,40.0,-0.29663,0.0002,20.50118]
[1778224193865,28.51,79378.49,40.0,-0.29684,0.0002,20.50748]
[1778224193909,28.51,79378.58,40.0,-0.29682,0.0002,20.50695]
[1778224195822,28.51,79379.31,40.0,-0.29667,0.0002,20.50239]
[1778224195917,28.51,79379.31,40.0,-0.29667,0.0002,20.50239]
[1778224195923,28.51,79379.75,40.0,-0.29658,0.0002,20.49964]
[1778224197724,28.51,79383.02,40.0,-0.29591,0.0002,20.47925]
[1778224197728,28.51,79383.02,40.0,-0.29591,0.0002,20.47925]
[1778224198208,28.51,79383.21,40.0,-0.29588,0.0002,20.47808]
[1778224203252,28.51,79386.9,40.0,-0.29512,0.0002,20.45494]
[1778224203899,28.51,79387.04,40.0,-0.29509,0.0002,20.45407]
[1778224209017,28.51,79388.02,40.0,-0.29489,0.0002,20.44793]
[1778224212629,28.51,79388.07,40.0,-0.29488,0.0002,20.44763]
[1778224213421,28.51,79384.11,40.0,-0.29569,0.0002,20.47242]
[1778224216161,28.51,79384.81,40.0,-0.29555,0.0002,20.46801]
[1778224222108,28.51,79385.17,40.0,-0.29547,0.0002,20.46566]
[1778224224778,28.51,79384.85,40.0,-0.29553,0.0002,20.46763]
[1778224225129,28.51,79383.81,40.0,-0.29575,0.0002,20.47411]
[1778224225539,28.51,79383.81,40.0,-0.29575,0.0002,20.47411]
[1778224225731,28.51,79383.81,40.0,-0.29575,0.0002,20.47411]
[1778224226136,28.51,79379.19,40.0,-0.29669,0.0002,20.50292]
[1778224228056,28.51,79376.34,40.0,-0.29728,0.0002,20.52069]
[1778224228082,28.51,79376.34,40.0,-0.29728,0.0002,20.52069]
[1778224228402,28.51,79375.66,40.0,-0.29742,0.0002,20.52495]
[1778224229023,28.51,79375.66,40.0,-0.29742,0.0002,20.52495]
[1778224231616,28.51,79374.72,40.0,-0.29758,0.00021,20.52646]
[1778224235830,28.51,79375.72,40.0,-0.29738,0.00021,20.52036]
[1778224236208,28.51,79375.19,40.0,-0.29749,0.00021,20.52368]
[1778224238137,28.51,79375.29,40.0,-0.29747,0.00021,20.52307]
[1778224242900,28.51,79378.7,40.0,-0.29677,0.0002,20.50177]
[1778224243731,28.51,79377.65,40.0,-0.29698,0.0002,20.50828]
[1778224249299,28.51,79376.57,40.0,-0.2972,0.0002,20.51484]
[1778224254205,28.51,79376.12,40.0,-0.29729,0.0002,20.51744]
[1778224259357,28.51,79376.14,40.0,-0.29728,0.0002,20.51727]
[1778224262509,28.5,79376.02,40.0,-0.2973,0.00021,20.51794]
[1778224262596,28.5,79376.02,40.0,-0.2973,0.00021,20.51794]
[1778224263397,28.5,79362.92,40.0,-0.29999,0.00021,20.59877]
[1778224263858,28.5,79362.92,40.0,-0.29999,0.00021,20.59877]
[1778224264404,28.5,79360.55,40.0,-0.30048,0.00021,20.61324]
[1778224269993,28.5,79361.9,40.0,-0.3002,0.00021,20.60486]
[1778224269999,28.5,79361.85,40.0,-0.30021,0.00021,20.60511]
[1778224275488,28.5,79362.02,40.0,-0.30018,0.00021,20.60427]
[1778224280213,28.51,79361.75,40.0,-0.30024,0.00021,20.60604]
[1778224280243,28.51,79361.75,40.0,-0.30024,0.00021,20.60604]
[1778224280315,28.51,79361.75,40.0,-0.30024,0.00021,20.6061]
[1778224282218,28.51,79368.13,40.0,-0.29893,0.00021,20.56688]
[1778224282444,28.51,79367.88,40.0,-0.29898,0.00021,20.56844]
[1778224285347,28.51,79367.44,40.0,-0.29907,0.00021,20.57119]
[1778224285374,28.51,79366.11,40.0,-0.29935,0.00021,20.5794]
[1778224287718,28.51,79359.86,40.0,-0.30063,0.00021,20.61783]
[1778224296374,28.51,79365.58,40.0,-0.29944,0.00021,20.57879]
[1778224302166,28.51,79368.53,40.0,-0.29885,0.00021,20.56111]
[1778224307713,28.52,79373.19,40.0,-0.29792,0.00021,20.53307]
[1778224309299,28.52,79373.19,40.0,-0.29792,0.00021,20.53307]
[1778224314762,28.52,79374.04,40.0,-0.29778,0.00021,20.52896]
[1778224319246,28.52,79373.55,40.0,-0.2979,0.00021,20.53243]
[1778224319287,28.52,79373.55,40.0,-0.2979,0.00021,20.53243]
[1778224319312,28.52,79373.55,40.0,-0.2979,0.00021,20.53243]
[1778224319448,28.52,79373.55,40.0,-0.2979,0.00021,20.53243]
[1778224319458,28.52,79373.55,40.0,-0.2979,0.00021,20.53243]
[1778224319452,28.52,79373.85,40.0,-0.29784,0.00021,20.53071]
[1778224319723,28.52,79373.85,40.0,-0.29784,0.00021,20.53071]
[1778224319726,28.52,79373.85,40.0,-0.29784,0.00021,20.53071]
[1778224322382,28.52,79382.33,40.0,-0.2961,0.0002,20.47807]
[1778224326130,28.53,79385.1,40.0,-0.29554,0.0002,20.46101]
[1778224327305,28.53,79385.1,40.0,-0.29554,0.0002,20.46107]
[1778224327405,28.53,79392.22,40.0,-0.29409,0.0002,20.41653]
[1778224332889,28.53,79395.27,40.0,-0.29349,0.0002,20.39801]
[1778224337924,28.53,79395.24,40.0,-0.29352,0.0002,20.39875]
[1778224342959,28.53,79394.73,40.0,-0.29364,0.0002,20.40249]
[1778224346393,28.54,79395.51,40.0,-0.29348,0.0002,20.39778]
[1778224348297,28.54,79395.47,40.0,-0.2935,0.0002,20.39823]
[1778224348396,28.54,79395.56,40.0,-0.29348,0.0002,20.39777]
[1778224350826,28.54,79395.17,40.0,-0.29356,0.0002,20.40028]
[1778224353386,28.54,79395.06,40.0,-0.29356,0.0002,20.39655]
[1778224353402,28.54,79395.06,40.0,-0.29356,0.0002,20.39655]
[1778224359071,28.54,79398.16,40.0,-0.29293,0.0002,20.37727]
[1778224364106,28.54,79397.6,40.0,-0.29305,0.0002,20.38097]
[1778224367861,28.54,79397.25,40.0,-0.29313,0.0002,20.38326]
[1778224369467,28.54,79396.65,40.0,-0.29325,0.0002,20.38706]
[1778224380079,28.54,79398.99,40.0,-0.29278,0.0002,20.37259]
[1778224380099,28.54,79398.99,40.0,-0.29278,0.0002,20.37259]
[1778224380460,28.54,79398.99,40.0,-0.29278,0.0002,20.37259]
[1778224380597,28.54,79399.42,40.0,-0.2927,0.0002,20.36992]
[1778224385075,28.54,79394.31,40.0,-0.29374,0.0002,20.40214]
[1778224385139,28.54,79394.31,40.0,-0.29374,0.0002,20.40214]
[1778224385412,28.54,79392.65,40.0,-0.29408,0.0002,20.41257]
[1778224387492,28.54,79391.72,40.0,-0.29427,0.0002,20.41845]
[1778224393309,28.54,79390.15,40.0,-0.29459,0.0002,20.42854]
[1778224396136,28.54,79389.68,40.0,-0.29469,0.0002,20.43155]
[1778224396195,28.54,79389.68,40.0,-0.29469,0.0002,20.43155]
[1778224397794,28.54,79382.3,40.0,-0.2962,0.0002,20.47774]
[1778224397955,28.54,79382.3,40.0,-0.2962,0.0002,20.47774]
[1778224399793,28.54,79377.7,40.0,-0.29715,0.0002,20.50644]
[1778224400358,28.55,79378.43,40.0,-0.297,0.0002,20.50196]
[1778224405393,28.55,79378.69,40.0,-0.29696,0.0002,20.50081]
[1778224410428,28.55,79377.55,40.0,-0.29721,0.0002,20.50831]
[1778224415128,28.55,79377.21,40.0,-0.29726,0.0002,20.50629]
[1778224415234,28.55,79377.21,40.0,-0.29726,0.0002,20.50629]
[1778224415235,28.55,79377.21,40.0,-0.29726,0.0002,20.50629]
[1778224415463,28.55,79364.1,40.0,-0.29995,0.00021,20.58716]
[1778224419971,28.55,79361.31,40.0,-0.30052,0.00021,20.60423]
[1778224425534,28.55,79360.77,40.0,-0.30063,0.00021,20.60745]
[1778224430569,28.55,79359.21,40.0,-0.30095,0.00021,20.61685]
[1778224431086,28.55,79359.21,40.0,-0.30095,0.00021,20.61685]
[1778224431104,28.55,79359.21,40.0,-0.30095,0.00021,20.61685]
[1778224431251,28.55,79359.21,40.0,-0.30095,0.00021,20.61685]
[1778224431317,28.55,79359.21,40.0,-0.30095,0.00021,20.61685]
[1778224431365,28.55,79359.21,40.0,-0.30095,0.00021,20.61685]
[1778224431576,28.55,79347.52,40.0,-0.30336,0.00021,20.68779]
[1778224432763,28.55,79344.5,40.0,-0.30399,0.00021,20.70602]
[1778224433590,28.55,79341.27,40.0,-0.30465,0.00021,20.72545]
[1778224434532,28.55,79341.27,40.0,-0.30465,0.00021,20.72545]
[1778224439577,28.55,79341.22,40.0,-0.30467,0.00021,20.72584]
[1778224444548,28.55,79344.69,40.0,-0.30395,0.00021,20.70506]
[1778224447384,28.55,79350.31,40.0,-0.3028,0.00021,20.67134]
[1778224447614,28.55,79351.51,40.0,-0.30255,0.00021,20.66415]
[1778224451298,28.55,79355.73,40.0,-0.30169,0.00021,20.63864]
[1778224452362,28.55,79355.0,40.0,-0.30184,0.00021,20.64322]
[1778224453362,28.55,79356.01,40.0,-0.30163,0.00021,20.63714]
[1778224455742,28.56,79355.23,40.0,-0.3018,0.00021,20.64198]
[1778224455936,28.56,79355.23,40.0,-0.3018,0.00021,20.64198]
[1778224456037,28.56,79355.46,40.0,-0.30176,0.00021,20.64072]
[1778224460958,28.56,79357.3,40.0,-0.30138,0.00021,20.62969]
[1778224460968,28.56,79357.3,40.0,-0.30138,0.00021,20.62969]
[1778224461132,28.56,79357.3,40.0,-0.30138,0.00021,20.62969]
[1778224461187,28.56,79356.27,40.0,-0.3016,0.00021,20.6361]
[1778224464423,28.56,79348.16,40.0,-0.30328,0.00021,20.68543]
[1778224469887,28.56,79348.36,40.0,-0.30324,0.00021,20.68436]
[1778224471831,28.56,79349.4,40.0,-0.30303,0.00021,20.6781]
[1778224471893,28.56,79349.4,40.0,-0.30303,0.00021,20.6781]
[1778224476263,28.56,79352.5,40.0,-0.30236,0.00021,20.65506]
[1778224481961,28.56,79355.58,40.0,-0.30174,0.00021,20.63681]
[1778224484702,28.56,79354.85,40.0,-0.3019,0.00021,20.64138]
[1778224485524,28.56,79357.93,40.0,-0.30126,0.00021,20.62263]
[1778224487030,28.56,79359.56,40.0,-0.30093,0.00021,20.6127]
[1778224492194,28.56,79359.62,40.0,-0.30092,0.00021,20.61242]
[1778224492256,28.56,79359.62,40.0,-0.30092,0.00021,20.61242]
[1778224492304,28.56,79359.62,40.0,-0.30092,0.00021,20.61242]
[1778224492380,28.56,79359.62,40.0,-0.30092,0.00021,20.61242]
[1778224492395,28.56,79359.62,40.0,-0.30092,0.00021,20.61242]
[1778224492411,28.56,79359.62,40.0,-0.30092,0.00021,20.61242]
[1778224492433,28.56,79359.62,40.0,-0.30092,0.00021,20.61242]
[1778224492526,28.56,79359.62,40.0,-0.30092,0.00021,20.61242]
[1778224492555,28.56,79359.62,40.0,-0.30092,0.00021,20.61242]
[1778224492620,28.56,79359.62,40.0,-0.30092,0.00021,20.61242]
[1778224492655,28.56,79359.62,40.0,-0.30092,0.00021,20.61242]
[1778224492691,28.56,79358.16,40.0,-0.30122,0.00021,20.62133]
[1778224492814,28.56,79358.16,40.0,-0.30122,0.00021,20.62133]
[1778224493085,28.56,79358.16,40.0,-0.30122,0.00021,20.62133]
[1778224493118,28.56,79358.16,40.0,-0.30122,0.00021,20.62133]
[1778224493200,28.56,79358.16,40.0,-0.30122,0.00021,20.62133]
[1778224493223,28.56,79358.16,40.0,-0.30122,0.00021,20.62133]
[1778224493255,28.56,79358.16,40.0,-0.30122,0.00021,20.62133]
[1778224493414,28.56,79358.16,40.0,-0.30122,0.00021,20.62133]
[1778224493614,28.56,79358.16,40.0,-0.30122,0.00021,20.62133]
[1778224493593,28.56,79339.33,40.0,-0.30511,0.00021,20.73517]
[1778224493812,28.56,79339.33,40.0,-0.30511,0.00021,20.73517]
[1778224493877,28.56,79339.33,40.0,-0.30511,0.00021,20.73517]
[1778224493922,28.56,79339.33,40.0,-0.30511,0.00021,20.73517]
[1778224493982,28.56,79339.33,40.0,-0.30511,0.00021,20.73517]
[1778224494424,28.56,79339.33,40.0,-0.30511,0.00021,20.73517]
[1778224494564,28.56,79339.33,40.0,-0.30511,0.00021,20.73517]
[1778224494647,28.56,79339.33,40.0,-0.30511,0.00021,20.73517]
[1778224494664,28.57,79321.3,40.0,-0.30886,0.00021,20.84246]
[1778224494834,28.57,79321.3,40.0,-0.30886,0.00021,20.84246]
[1778224496643,28.57,79320.59,40.0,-0.30901,0.00021,20.84668]
[1778224496654,28.57,79320.59,40.0,-0.30901,0.00021,20.84668]
[1778224496665,28.57,79320.59,40.0,-0.30901,0.00021,20.84668]
[1778224496711,28.57,79320.99,40.0,-0.30893,0.00021,20.84437]
[1778224496757,28.57,79320.99,40.0,-0.30893,0.00021,20.84437]
[1778224496851,28.57,79320.99,40.0,-0.30893,0.00021,20.84437]
[1778224496906,28.57,79320.99,40.0,-0.30893,0.00021,20.84437]
[1778224497240,28.57,79320.99,40.0,-0.30893,0.00021,20.84437]
[1778224497336,28.57,79320.99,40.0,-0.30893,0.00021,20.84437]
[1778224497393,28.57,79315.14,40.0,-0.31015,0.00021,20.87883]
[1778224498001,28.57,79315.14,40.0,-0.31015,0.00021,20.87883]
[1778224498584,28.57,79311.14,40.0,-0.31099,0.00021,20.90223]
[1778224500320,28.57,79313.17,40.0,-0.31057,0.00021,20.89037]
[1778224502290,28.57,79310.48,40.0,-0.31113,0.00021,20.90608]
[1778224502294,28.57,79310.48,40.0,-0.31113,0.00021,20.90608]
[1778224502354,28.57,79310.35,40.0,-0.31116,0.00021,20.90683]
[1778224503446,28.57,79310.35,40.0,-0.31116,0.00021,20.90683]
[1778224503457,28.57,79308.2,40.0,-0.31161,0.00021,20.91941]
[1778224504634,28.57,79308.2,40.0,-0.31161,0.00021,20.91941]
[1778224504350,28.57,79316.47,40.0,-0.30988,0.00021,20.8711]
[1778224504751,28.57,79316.47,40.0,-0.30988,0.00021,20.8711]
[1778224506093,28.57,79321.72,40.0,-0.30879,0.00021,20.84027]
[1778224511169,28.57,79314.11,40.0,-0.31038,0.00021,20.88521]
[1778224513101,28.57,79313.93,40.0,-0.31042,0.00021,20.8863]
[1778224515809,28.57,79320.83,40.0,-0.30899,0.00021,20.84595]
[1778224516423,28.57,79320.83,40.0,-0.30899,0.00021,20.84595]
[1778224518488,28.57,79329.02,40.0,-0.30729,0.00021,20.79781]
[1778224519268,28.57,79329.02,40.0,-0.30729,0.00021,20.79781]
[1778224519270,28.57,79329.02,40.0,-0.30729,0.00021,20.79781]
[1778224519726,28.57,79329.31,40.0,-0.30723,0.00021,20.79618]
[1778224520724,28.57,79329.31,40.0,-0.30723,0.00021,20.79618]
[1778224521227,28.57,79329.58,40.0,-0.30718,0.00021,20.79467]
[1778224521643,28.57,79331.32,40.0,-0.30682,0.00021,20.78436]
[1778224521775,28.57,79331.32,40.0,-0.30682,0.00021,20.78436]
[1778224521969,28.57,79331.32,40.0,-0.30682,0.00021,20.78436]
[1778224522723,28.57,79331.32,40.0,-0.30682,0.00021,20.78436]
[1778224522246,28.57,79330.07,40.0,-0.30708,0.00021,20.79189]
[1778224523184,28.57,79330.07,40.0,-0.30708,0.00021,20.79189]
[1778224523227,28.57,79330.07,40.0,-0.30708,0.00021,20.79189]
[1778224523511,28.57,79329.08,40.0,-0.30729,0.00021,20.79783]
[1778224525267,28.57,79321.78,40.0,-0.30882,0.00021,20.84122]
[1778224528563,28.58,79322.85,40.0,-0.3086,0.00021,20.83511]
[1778224529299,28.58,79323.7,40.0,-0.30843,0.00021,20.8302]
[1778224535337,28.58,79319.27,40.0,-0.30935,0.00021,20.85258]
[1778224539471,28.58,79320.19,40.0,-0.30916,0.00021,20.84745]
[1778224544266,28.58,79321.53,40.0,-0.3089,0.00021,20.84006]
[1778224549435,28.59,79321.96,40.0,-0.30884,0.00021,20.83828]
[1778224553264,28.59,79321.57,40.0,-0.30893,0.00021,20.84097]
[1778224558498,28.6,79324.66,40.0,-0.30831,0.00021,20.82352]
[1778224561903,28.6,79324.9,40.0,-0.30828,0.00021,20.82248]
[1778224567814,28.6,79320.95,40.0,-0.30912,0.00021,20.84639]
[1778224573603,28.61,79318.76,40.0,-0.3096,0.00021,20.85983]
[1778224578638,28.61,79319.09,40.0,-0.30954,0.00021,20.85836]
[1778224579949,28.61,79319.26,40.0,-0.30951,0.00021,20.85745]
[1778224580732,28.61,79319.26,40.0,-0.30951,0.00021,20.85745]
[1778224581248,28.61,79318.0,40.0,-0.30978,0.00021,20.86493]
[1778224581289,28.61,79318.0,40.0,-0.30978,0.00021,20.86493]
[1778224581328,28.61,79318.0,40.0,-0.30978,0.00021,20.86493]
[1778224581351,28.61,79318.0,40.0,-0.30978,0.00021,20.86493]
[1778224581376,28.61,79318.0,40.0,-0.30978,0.00021,20.86493]
[1778224582918,28.61,79310.54,40.0,-0.31134,0.00021,20.90866]
[1778224584132,28.61,79309.52,40.0,-0.31155,0.00021,20.91465]
[1778224584144,28.61,79309.52,40.0,-0.31155,0.00021,20.91465]
[1778224584150,28.61,79309.52,40.0,-0.31155,0.00021,20.91465]
[1778224585074,28.61,79311.8,40.0,-0.31108,0.00021,20.90146]
[1778224585396,28.61,79311.8,40.0,-0.31108,0.00021,20.90146]
[1778224586466,28.61,79313.06,40.0,-0.31082,0.00021,20.89419]
[1778224587066,28.61,79313.81,40.0,-0.31067,0.00021,20.8899]
[1778224589543,28.61,79314.11,40.0,-0.31061,0.00021,20.88834]
[1778224589593,28.61,79314.11,40.0,-0.31061,0.00021,20.88834]
[1778224590583,28.61,79317.78,40.0,-0.30985,0.00021,20.86698]
[1778224593811,28.62,79325.03,40.0,-0.30833,0.00021,20.82049]
[1778224594658,28.62,79325.03,40.0,-0.30833,0.00021,20.82049]
[1778224594786,28.62,79325.03,40.0,-0.30833,0.00021,20.82049]
[1778224594750,28.62,79327.38,40.0,-0.30784,0.00021,20.80678]
[1778224596581,28.62,79332.4,40.0,-0.30681,0.00021,20.77716]
[1778224596668,28.62,79332.4,40.0,-0.30681,0.00021,20.77716]
[1778224596723,28.62,79332.4,40.0,-0.30681,0.00021,20.77716]
[1778224596789,28.62,79335.79,40.0,-0.30611,0.00021,20.75714]
[1778224596958,28.62,79335.79,40.0,-0.30611,0.00021,20.75714]
[1778224596988,28.62,79335.79,40.0,-0.30611,0.00021,20.75714]
[1778224596994,28.62,79335.79,40.0,-0.30611,0.00021,20.75714]
[1778224597441,28.62,79335.79,40.0,-0.30611,0.00021,20.75714]
[1778224597774,28.62,79349.73,40.0,-0.30323,0.00021,20.67371]
[1778224599506,28.62,79356.04,40.0,-0.30193,0.00021,20.63558]
[1778224599788,28.62,79355.22,40.0,-0.3021,0.00021,20.6406]
[1778224605486,28.62,79354.86,40.0,-0.30218,0.00021,20.64306]
[1778224605687,28.62,79354.86,40.0,-0.30218,0.00021,20.64306]
[1778224605730,28.62,79355.05,40.0,-0.30215,0.00021,20.64204]
[1778224608317,28.62,79355.24,40.0,-0.30211,0.00021,20.64093]
[1778224609784,28.62,79355.02,40.0,-0.30216,0.00021,20.64233]
[1778224609858,28.62,79354.86,40.0,-0.30219,0.00021,20.64333]
[1778224615319,28.62,79354.26,40.0,-0.30232,0.00021,20.64723]
[1778224616956,28.62,79354.17,40.0,-0.30235,0.00021,20.6479]
[1778224617009,28.62,79354.17,40.0,-0.30235,0.00021,20.6479]
[1778224617094,28.62,79354.17,40.0,-0.30235,0.00021,20.6479]
[1778224617560,28.62,79353.73,40.0,-0.30244,0.00021,20.65068]
[1778224618181,28.63,79343.72,40.0,-0.30451,0.00021,20.71106]
[1778224620938,28.63,79336.39,40.0,-0.30603,0.00021,20.75496]
[1778224626980,28.63,79335.85,40.0,-0.30615,0.00021,20.7583]
[1778224631489,28.63,79335.81,40.0,-0.30616,0.00021,20.7586]
[1778224631556,28.63,79335.81,40.0,-0.30616,0.00021,20.7586]
[1778224631582,28.63,79335.81,40.0,-0.30616,0.00021,20.7586]
[1778224631599,28.63,79335.81,40.0,-0.30616,0.00021,20.7586]
[1778224631604,28.63,79335.81,40.0,-0.30616,0.00021,20.7586]
[1778224632815,28.63,79326.67,40.0,-0.30805,0.00021,20.81281]
[1778224636026,28.63,79325.68,40.0,-0.30826,0.00021,20.81862]
[1778224637100,28.63,79325.34,40.0,-0.30833,0.00021,20.82064]
[1778224639075,28.63,79326.59,40.0,-0.30807,0.00021,20.81325]
[1778224639094,28.63,79326.59,40.0,-0.30807,0.00021,20.81325]
[1778224639114,28.63,79326.59,40.0,-0.30807,0.00021,20.81325]
[1778224639183,28.63,79326.59,40.0,-0.30807,0.00021,20.81325]
[1778224639840,28.63,79326.59,40.0,-0.30807,0.00021,20.81326]
[1778224641813,28.63,79322.4,40.0,-0.30895,0.00021,20.83806]
[1778224641853,28.63,79320.13,40.0,-0.30942,0.00021,20.85148]
[1778224642435,28.63,79322.37,40.0,-0.30896,0.00021,20.83842]
[1778224645615,28.63,79329.1,40.0,-0.30757,0.00021,20.7991]
[1778224650022,28.63,79328.53,40.0,-0.30771,0.00021,20.80297]
[1778224650079,28.63,79328.53,40.0,-0.30771,0.00021,20.80297]
[1778224650488,28.63,79329.05,40.0,-0.3076,0.00021,20.80001]
[1778224651815,28.63,79329.05,40.0,-0.3076,0.00021,20.80001]
[1778224652912,28.64,79335.45,40.0,-0.30625,0.00021,20.75771]
[1778224653300,28.64,79335.45,40.0,-0.30625,0.00021,20.75771]
[1778224655607,28.64,79337.14,40.0,-0.3059,0.00021,20.74777]
[1778224656614,28.64,79336.32,40.0,-0.30607,0.00021,20.75271]
[1778224656775,28.64,79336.32,40.0,-0.30607,0.00021,20.75271]
[1778224656823,28.64,79333.05,40.0,-0.30675,0.00021,20.77219]
[1778224658199,28.64,79325.05,40.0,-0.30842,0.00021,20.81963]
[1778224663234,28.64,79325.72,40.0,-0.30829,0.00021,20.816]
[1778224665877,28.64,79325.85,40.0,-0.30827,0.00021,20.81536]
[1778224665933,28.64,79325.85,40.0,-0.30827,0.00021,20.81536]
[1778224666255,28.64,79322.94,40.0,-0.30888,0.00021,20.83258]
[1778224667741,28.64,79322.94,40.0,-0.30888,0.00021,20.83258]
[1778224669279,28.64,79321.0,40.0,-0.30929,0.00021,20.84415]
[1778224673397,28.64,79320.57,40.0,-0.30939,0.00021,20.847]
[1778224673790,28.64,79324.64,40.0,-0.30854,0.00021,20.82318]
[1778224674373,28.64,79324.64,40.0,-0.30854,0.00021,20.82318]
[1778224674382,28.64,79324.64,40.0,-0.30854,0.00021,20.82318]
[1778224674437,28.64,79324.64,40.0,-0.30854,0.00021,20.82318]
[1778224674446,28.64,79330.43,40.0,-0.30734,0.00021,20.78906]
[1778224676276,28.64,79334.81,40.0,-0.30643,0.00021,20.76313]
[1778224676277,28.64,79334.81,40.0,-0.30643,0.00021,20.76313]
[1778224676528,28.64,79334.81,40.0,-0.30643,0.00021,20.76313]
[1778224677750,28.64,79338.89,40.0,-0.30559,0.00021,20.73891]
[1778224678183,28.64,79340.11,40.0,-0.30534,0.00021,20.73171]
[1778224678186,28.64,79340.11,40.0,-0.30534,0.00021,20.73171]
[1778224678617,28.64,79340.11,40.0,-0.30534,0.00021,20.73171]
[1778224681721,28.65,79346.47,40.0,-0.30404,0.00021,20.69386]
[1778224681729,28.65,79346.47,40.0,-0.30404,0.00021,20.69386]
[1778224681812,28.65,79346.47,40.0,-0.30404,0.00021,20.69386]
[1778224681820,28.65,79347.27,40.0,-0.30387,0.00021,20.68914]
[1778224681956,28.65,79347.27,40.0,-0.30387,0.00021,20.68914]
[1778224681966,28.65,79347.27,40.0,-0.30387,0.00021,20.68914]
[1778224682184,28.65,79347.27,40.0,-0.30387,0.00021,20.68914]
[1778224682367,28.65,79360.93,40.0,-0.30106,0.00021,20.60658]
[1778224685033,28.65,79363.13,40.0,-0.30061,0.00021,20.5933]
[1778224689397,28.65,79363.59,40.0,-0.30052,0.00021,20.59072]
[1778224692818,28.65,79359.35,40.0,-0.30142,0.00021,20.61735]
[1778224692826,28.65,79359.35,40.0,-0.30142,0.00021,20.61735]
[1778224692906,28.65,79357.19,40.0,-0.30187,0.00021,20.63046]
[1778224693040,28.65,79357.19,40.0,-0.30187,0.00021,20.63046]
[1778224693800,28.65,79351.58,40.0,-0.30302,0.00021,20.66439]
[1778224699224,28.66,79349.24,40.0,-0.30353,0.00021,20.67932]
[1778224704522,28.66,79340.98,40.0,-0.30524,0.00021,20.72892]
[1778224710564,28.66,79341.9,40.0,-0.30505,0.00021,20.72348]
[1778224715601,28.66,79345.24,40.0,-0.30434,0.00021,20.6992]
[1778224720636,28.66,79345.73,40.0,-0.30424,0.00021,20.69644]
[1778224725671,28.66,79339.25,40.0,-0.30559,0.00021,20.73527]
[1778224730706,28.66,79337.6,40.0,-0.30593,0.00021,20.74505]
[1778224735741,28.66,79334.77,40.0,-0.30651,0.00021,20.76182]
[1778224737873,28.66,79334.92,40.0,-0.30648,0.00021,20.76091]
[1778224737912,28.66,79334.92,40.0,-0.30648,0.00021,20.76091]
[1778224738125,28.66,79335.36,40.0,-0.30639,0.00021,20.75827]
[1778224738158,28.66,79335.36,40.0,-0.30639,0.00021,20.75827]
[1778224738762,28.66,79325.38,40.0,-0.30846,0.00021,20.81726]
[1778224740849,28.66,79322.51,40.0,-0.30905,0.00021,20.83409]
[1778224740943,28.66,79322.51,40.0,-0.30905,0.00021,20.83409]
[1778224740953,28.66,79323.28,40.0,-0.30889,0.00021,20.82953]
[1778224741783,28.66,79335.48,40.0,-0.30636,0.00021,20.75743]
[1778224745353,28.66,79339.39,40.0,-0.30555,0.00021,20.73417]
[1778224750324,28.66,79340.99,40.0,-0.30522,0.00021,20.72471]
[1778224751233,28.66,79340.95,40.0,-0.30523,0.00021,20.72496]
[1778224752137,28.66,79341.58,40.0,-0.3051,0.00021,20.72122]
[1778224752860,28.66,79348.27,40.0,-0.30372,0.00021,20.68117]
[1778224753962,28.66,79348.27,40.0,-0.30372,0.00021,20.68117]
[1778224754874,28.66,79351.18,40.0,-0.30312,0.00021,20.66374]
[1778224758530,28.66,79350.17,40.0,-0.30333,0.00021,20.66989]
[1778224761383,28.66,79341.67,40.0,-0.30508,0.00021,20.72081]
[1778224768972,28.66,79343.12,40.0,-0.30478,0.00021,20.71188]
[1778224774007,28.66,79342.54,40.0,-0.30486,0.00021,20.71079]
[1778224776509,28.66,79341.96,40.0,-0.30498,0.00021,20.71423]
[1778224776869,28.66,79341.74,40.0,-0.30503,0.00021,20.7155]
[1778224778233,28.66,79334.35,40.0,-0.30655,0.00021,20.75946]
[1778224784077,28.66,79335.15,40.0,-0.30639,0.00021,20.75464]
[1778224788233,28.66,79334.24,40.0,-0.30657,0.00021,20.76005]
[1778224789591,28.66,79336.87,40.0,-0.30603,0.00021,20.74444]
[1778224789727,28.66,79336.87,40.0,-0.30603,0.00021,20.74444]
[1778224792281,28.66,79330.39,40.0,-0.30737,0.00021,20.78288]
[1778224796917,28.66,79327.35,40.0,-0.308,0.00021,20.80074]
[1778224800606,28.66,79328.04,40.0,-0.30786,0.00021,20.79666]
[1778224800916,28.66,79329.8,40.0,-0.30749,0.00021,20.78628]
[1778224803943,28.66,79325.67,40.0,-0.30835,0.00021,20.81068]
[1778224803950,28.66,79325.67,40.0,-0.30835,0.00021,20.81068]
[1778224803952,28.66,79325.67,40.0,-0.30835,0.00021,20.81068]
[1778224803961,28.66,79324.9,40.0,-0.30851,0.00021,20.81526]
[1778224805417,28.66,79331.44,40.0,-0.30716,0.00021,20.77668]
[1778224805825,28.66,79340.49,40.0,-0.30528,0.00021,20.72294]
[1778224806248,28.66,79340.49,40.0,-0.30528,0.00021,20.72294]
[1778224807466,28.66,79342.1,40.0,-0.30495,0.00021,20.71341]
[1778224807544,28.66,79342.1,40.0,-0.30495,0.00021,20.71341]
[1778224807567,28.66,79348.09,40.0,-0.30372,0.00021,20.67762]
[1778224809604,28.66,79349.87,40.0,-0.30335,0.00021,20.6669]
[1778224809705,28.66,79350.49,40.0,-0.30322,0.00021,20.66316]
[1778224811885,28.66,79350.62,40.0,-0.3032,0.00021,20.66239]
[1778224811893,28.66,79350.62,40.0,-0.3032,0.00021,20.66239]
[1778224811953,28.66,79350.6,40.0,-0.3032,0.00021,20.66254]
[1778224817246,28.66,79356.6,40.0,-0.30197,0.00021,20.62637]
[1778224817848,28.66,79356.6,40.0,-0.30197,0.00021,20.62637]
[1778224823013,28.66,79356.13,40.0,-0.30207,0.00021,20.62925]
[1778224824972,28.66,79356.13,40.0,-0.30207,0.00021,20.62928]
[1778224826092,28.66,79356.19,40.0,-0.30205,0.00021,20.62888]
[1778224827246,28.66,79357.32,40.0,-0.30182,0.00021,20.62204]
[1778224829095,28.66,79364.17,40.0,-0.30042,0.00021,20.58049]
[1778224829294,28.66,79364.17,40.0,-0.30042,0.00021,20.58049]
[1778224829463,28.66,79364.17,40.0,-0.30042,0.00021,20.58049]
[1778224829624,28.66,79369.15,40.0,-0.2994,0.0002,20.55014]
[1778224830464,28.66,79369.15,40.0,-0.2994,0.0002,20.55014]
[1778224830474,28.66,79369.15,40.0,-0.2994,0.0002,20.55014]
[1778224830565,28.66,79378.55,40.0,-0.29747,0.0002,20.49233]
[1778224832254,28.66,79377.74,40.0,-0.29761,0.0002,20.49292]
[1778224832825,28.66,79377.74,40.0,-0.29761,0.0002,20.49292]
[1778224836201,28.66,79377.06,40.0,-0.29775,0.0002,20.49731]
[1778224836909,28.66,79374.17,40.0,-0.29835,0.0002,20.51514]
[1778224839026,28.66,79373.61,40.0,-0.29846,0.0002,20.51864]
[1778224839715,28.66,79371.13,40.0,-0.29897,0.0002,20.53391]
[1778224840974,28.66,79366.7,40.0,-0.29988,0.00021,20.56108]
[1778224842560,28.66,79361.93,40.0,-0.30086,0.00021,20.5902]
[1778224843010,28.66,79361.93,40.0,-0.30086,0.00021,20.5902]
[1778224842661,28.66,79362.65,40.0,-0.30072,0.00021,20.58584]
[1778224846680,28.66,79357.3,40.0,-0.30182,0.00021,20.61841]
[1778224846781,28.66,79357.22,40.0,-0.30184,0.00021,20.61891]
[1778224851339,28.66,79357.57,40.0,-0.30176,0.00021,20.61672]
[1778224852857,28.66,79354.58,40.0,-0.30238,0.00021,20.63479]
[1778224858220,28.66,79357.81,40.0,-0.30171,0.00021,20.61509]
[1778224859039,28.66,79357.81,40.0,-0.30171,0.00021,20.61509]
[1778224865796,28.66,79356.94,40.0,-0.30188,0.00021,20.62028]
[1778224868393,28.66,79356.96,40.0,-0.30188,0.00021,20.62009]
[1778224869342,28.66,79357.19,40.0,-0.30183,0.00021,20.61867]
[1778224876062,28.66,79357.15,40.0,-0.30183,0.00021,20.6188]
[1778224880301,28.66,79357.12,40.0,-0.30183,0.00021,20.61885]
[1778224881111,28.66,79356.89,40.0,-0.30188,0.00021,20.62022]
[1778224881147,28.66,79356.89,40.0,-0.30188,0.00021,20.62022]
[1778224881268,28.66,79356.89,40.0,-0.30188,0.00021,20.62022]
[1778224881433,28.66,79356.89,40.0,-0.30188,0.00021,20.62022]
[1778224881449,28.66,79356.89,40.0,-0.30188,0.00021,20.62022]
[1778224882049,28.66,79347.85,40.0,-0.30374,0.00021,20.67474]
[1778224883960,28.66,79345.83,40.0,-0.30416,0.00021,20.68693]
[1778224884025,28.66,79336.07,40.0,-0.30618,0.00021,20.74524]
[1778224886275,28.66,79337.19,40.0,-0.30596,0.00021,20.73873]
[1778224886281,28.66,79337.19,40.0,-0.30596,0.00021,20.73873]
[1778224891129,28.66,79330.9,40.0,-0.30727,0.00021,20.7763]
[1778224891325,28.66,79330.9,40.0,-0.30727,0.00021,20.7763]
[1778224891835,28.66,79340.89,40.0,-0.30517,0.00021,20.71258]
[1778224894023,28.66,79342.19,40.0,-0.3049,0.00021,20.70486]
[1778224895813,28.66,79349.2,40.0,-0.30346,0.00021,20.66293]
[1778224896121,28.66,79352.59,40.0,-0.30276,0.00021,20.64257]
[1778224896404,28.66,79352.59,40.0,-0.30276,0.00021,20.64257]
[1778224896424,28.66,79352.59,40.0,-0.30276,0.00021,20.64257]
[1778224896748,28.66,79352.59,40.0,-0.30276,0.00021,20.64257]
[1778224896870,28.66,79346.83,40.0,-0.30395,0.00021,20.67725]
[1778224898812,28.66,79342.35,40.0,-0.30488,0.00021,20.70421]
[1778224899291,28.67,79340.35,40.0,-0.3053,0.00021,20.71626]
[1778224899980,28.67,79340.35,40.0,-0.3053,0.00021,20.71626]
[1778224902399,28.67,79340.18,40.0,-0.30534,0.00021,20.71758]
[1778224907380,28.67,79340.4,40.0,-0.30531,0.00021,20.7167]
[1778224907559,28.67,79340.4,40.0,-0.30531,0.00021,20.7167]
[1778224908485,28.67,79340.13,40.0,-0.30537,0.00021,20.71838]
[1778224911148,28.67,79340.49,40.0,-0.30531,0.00021,20.71653]
[1778224911192,28.67,79340.49,40.0,-0.30531,0.00021,20.71653]
[1778224911975,28.67,79343.04,40.0,-0.30478,0.00021,20.70134]
[1778224912608,28.67,79343.04,40.0,-0.30478,0.00021,20.70134]
[1778224916683,28.67,79346.42,40.0,-0.30409,0.00021,20.68133]
[1778224922045,28.68,79349.69,40.0,-0.30343,0.00021,20.66208]
[1778224927080,28.68,79349.95,40.0,-0.30338,0.00021,20.66075]
[1778224928822,28.68,79349.25,40.0,-0.30353,0.00021,20.665]
[1778224931057,28.68,79347.39,40.0,-0.30391,0.00021,20.67625]
[1778224931207,28.68,79346.14,40.0,-0.30417,0.00021,20.68379]
[1778224932329,28.68,79343.82,40.0,-0.30465,0.00021,20.69771]
[1778224932847,28.68,79343.82,40.0,-0.30465,0.00021,20.69771]
[1778224933212,28.68,79338.78,40.0,-0.3057,0.00021,20.72779]
[1778224934133,28.68,79338.07,40.0,-0.30584,0.00021,20.73207]
[1778224936979,28.68,79335.66,40.0,-0.30635,0.00021,20.7465]
[1778224937021,28.68,79335.66,40.0,-0.30635,0.00021,20.7465]
[1778224937154,28.68,79328.37,40.0,-0.30786,0.00021,20.78966]
[1778224942189,28.68,79323.62,40.0,-0.30885,0.00021,20.81776]
[1778224944895,28.68,79325.59,40.0,-0.30844,0.00021,20.80622]
[1778224945478,28.68,79325.39,40.0,-0.30849,0.00021,20.80749]
[1778224945633,28.68,79325.39,40.0,-0.30849,0.00021,20.80749]
[1778224945640,28.68,79325.39,40.0,-0.30849,0.00021,20.80749]
[1778224945995,28.68,79325.39,40.0,-0.30849,0.00021,20.80749]
[1778224946851,28.68,79326.74,40.0,-0.30821,0.00021,20.7996]
[1778224947140,28.68,79326.74,40.0,-0.30821,0.00021,20.7996]
[1778224947730,28.68,79323.0,40.0,-0.30899,0.00021,20.82165]
[1778224952788,28.68,79320.45,40.0,-0.3095,0.00021,20.8325]
[1778224953119,28.68,79320.45,40.0,-0.3095,0.00021,20.8325]
[1778224953566,28.68,79319.77,40.0,-0.30965,0.00021,20.83655]
[1778224954532,28.68,79319.44,40.0,-0.30972,0.00021,20.83855]
[1778224956383,28.68,79313.01,40.0,-0.31106,0.00021,20.87609]
[1778224957085,28.68,79313.01,40.0,-0.31106,0.00021,20.87609]
[1778224957160,28.69,79312.54,40.0,-0.31116,0.00021,20.87894]
[1778224957945,28.69,79312.54,40.0,-0.31116,0.00021,20.87894]
[1778224958643,28.69,79310.33,40.0,-0.31163,0.00021,20.89186]
[1778224958650,28.69,79310.33,40.0,-0.31163,0.00021,20.89186]
[1778224958663,28.69,79310.33,40.0,-0.31163,0.00021,20.89186]
[1778224958670,28.69,79310.33,40.0,-0.31163,0.00021,20.89186]
[1778224960008,28.69,79310.05,40.0,-0.31169,0.00021,20.89358]
[1778224963270,28.69,79308.11,40.0,-0.3121,0.00021,20.90508]
[1778224963279,28.69,79308.11,40.0,-0.3121,0.00021,20.90508]
[1778224963499,28.69,79308.11,40.0,-0.3121,0.00021,20.90508]
[1778224963504,28.69,79308.11,40.0,-0.3121,0.00021,20.90508]
[1778224963654,28.69,79309.82,40.0,-0.31175,0.00021,20.89536]
[1778224964364,28.69,79309.82,40.0,-0.31175,0.00021,20.89536]
[1778224964465,28.69,79323.19,40.0,-0.30897,0.00021,20.81748]
[1778224970388,28.69,79326.41,40.0,-0.30831,0.00021,20.79902]
[1778224974539,28.69,79324.17,40.0,-0.30879,0.00021,20.81247]
[1778224974785,28.69,79324.17,40.0,-0.30879,0.00021,20.81247]
[1778224978003,28.7,79317.51,40.0,-0.31019,0.00021,20.85182]
[1778224978083,28.7,79316.71,40.0,-0.31036,0.00021,20.85657]
[1778224980135,28.7,79314.48,40.0,-0.31082,0.00021,20.86966]
[1778224980188,28.7,79314.48,40.0,-0.31082,0.00021,20.86966]
[1778224980909,28.7,79314.05,40.0,-0.31092,0.00021,20.87227]
[1778224980914,28.7,79314.05,40.0,-0.31092,0.00021,20.87227]
[1778224981187,28.7,79308.75,40.0,-0.31203,0.00021,20.90314]
[1778224982270,28.7,79303.24,40.0,-0.31318,0.00021,20.93503]
[1778224982305,28.7,79303.24,40.0,-0.31318,0.00021,20.93503]
[1778224982328,28.7,79303.24,40.0,-0.31318,0.00021,20.93503]
[1778224982355,28.7,79303.24,40.0,-0.31318,0.00021,20.93503]
[1778224983480,28.7,79310.02,40.0,-0.31178,0.00021,20.89614]
[1778224987783,28.7,79314.82,40.0,-0.31079,0.00021,20.86878]
[1778224994098,28.71,79309.76,40.0,-0.31188,0.00021,20.89901]
[1778224995458,28.71,79303.11,40.0,-0.31327,0.00021,20.93757]
[1778224995778,28.71,79303.11,40.0,-0.31327,0.00021,20.93757]
[1778224996499,28.71,79301.45,40.0,-0.31362,0.00021,20.94719]
[1778224996780,28.71,79301.45,40.0,-0.31362,0.00021,20.94719]
[1778224997089,28.71,79301.45,40.0,-0.31362,0.00021,20.94719]
[1778225002613,28.72,79299.96,40.0,-0.31396,0.00021,20.95643]
[1778225005619,28.72,79299.9,40.0,-0.31398,0.00021,20.95687]
[1778225005738,28.72,79299.9,40.0,-0.31398,0.00021,20.95687]
[1778225008423,28.72,79302.71,40.0,-0.3134,0.00021,20.94115]
[1778225008423,28.72,79302.71,40.0,-0.3134,0.00021,20.94115]
[1778225009814,28.72,79302.62,40.0,-0.31342,0.00021,20.94178]
[1778225015704,28.72,79302.24,40.0,-0.3135,0.00021,20.9403]
[1778225021162,28.73,79302.15,40.0,-0.31354,0.00021,20.94127]
[1778225023837,28.73,79301.25,40.0,-0.31374,0.00021,20.94677]
[1778225023874,28.73,79301.25,40.0,-0.31374,0.00021,20.94677]
[1778225029226,28.73,79305.55,40.0,-0.31285,0.00021,20.92256]
[1778225034697,28.74,79303.63,40.0,-0.31328,0.00021,20.93432]
[1778225035760,28.74,79303.63,40.0,-0.31328,0.00021,20.93444]
[1778225036191,28.74,79303.63,40.0,-0.31328,0.00021,20.93444]
[1778225036293,28.74,79302.67,40.0,-0.31349,0.00021,20.94004]
[1778225038934,28.74,79302.67,40.0,-0.3135,0.00021,20.94031]
[1778225040313,28.74,79302.83,40.0,-0.31347,0.00021,20.93966]
[1778225040866,28.74,79302.83,40.0,-0.31347,0.00021,20.93966]
[1778225040884,28.74,79300.96,40.0,-0.31387,0.00021,20.95047]
[1778225042375,28.74,79300.26,40.0,-0.31402,0.00021,20.95457]
[1778225042898,28.74,79299.86,40.0,-0.3141,0.00021,20.95694]
[1778225047965,28.74,79299.58,40.0,-0.31418,0.00021,20.95896]
[1778225048555,28.74,79298.77,40.0,-0.31435,0.00021,20.96369]
[1778225048804,28.74,79298.77,40.0,-0.31435,0.00021,20.96369]
[1778225048941,28.75,79298.42,40.0,-0.31443,0.00021,20.96579]
[1778225049826,28.75,79298.42,40.0,-0.31443,0.00021,20.96579]
[1778225050055,28.75,79298.42,40.0,-0.31443,0.00021,20.96579]
[1778225050080,28.75,79298.42,40.0,-0.31443,0.00021,20.96579]
[1778225050082,28.75,79298.42,40.0,-0.31443,0.00021,20.96579]
[1778225050178,28.75,79298.42,40.0,-0.31443,0.00021,20.96579]
[1778225050223,28.75,79296.86,40.0,-0.31476,0.00021,20.97475]
[1778225050620,28.75,79296.86,40.0,-0.31476,0.00021,20.97475]
[1778225051090,28.75,79296.86,40.0,-0.31476,0.00021,20.97475]
[1778225051097,28.75,79296.86,40.0,-0.31476,0.00021,20.97475]
[1778225051172,28.75,79290.52,40.0,-0.31609,0.00021,21.01087]
[1778225051961,28.75,79282.22,40.0,-0.31783,0.00021,21.05776]
[1778225053938,28.75,79279.69,40.0,-0.31837,0.00021,21.07201]
[1778225054796,28.75,79278.94,40.0,-0.31853,0.00021,21.07627]
[1778225060019,28.75,79276.44,40.0,-0.31907,0.00021,21.09066]
[1778225061717,28.75,79276.25,40.0,-0.31911,0.00021,21.0918]
[1778225061719,28.75,79276.25,40.0,-0.31911,0.00021,21.0918]
[1778225063057,28.75,79276.09,40.0,-0.31915,0.00021,21.09278]
[1778225063713,28.75,79276.23,40.0,-0.31912,0.00021,21.09207]
[1778225067686,28.75,79271.41,40.0,-0.32014,0.00021,21.11902]
[1778225068492,28.75,79271.54,40.0,-0.32012,0.00021,21.11833]
[1778225070225,28.75,79271.3,40.0,-0.32017,0.00021,21.11971]
[1778225075773,28.76,79271.79,40.0,-0.32005,0.00021,21.11295]
[1778225077377,28.76,79271.55,40.0,-0.3201,0.00021,21.11441]
[1778225077548,28.76,79271.55,40.0,-0.3201,0.00021,21.11441]
[1778225077663,28.76,79271.55,40.0,-0.3201,0.00021,21.11441]
[1778225077673,28.76,79271.55,40.0,-0.3201,0.00021,21.11441]
[1778225080595,28.76,79278.76,40.0,-0.31859,0.00021,21.07449]
[1778225083572,28.76,79278.52,40.0,-0.31865,0.00021,21.07607]
[1778225089223,28.76,79279.51,40.0,-0.31846,0.00021,21.07101]
[1778225093856,28.77,79279.63,40.0,-0.31845,0.00021,21.07063]
[1778225099293,28.77,79274.84,40.0,-0.31947,0.00021,21.0977]
[1778225104328,28.77,79273.71,40.0,-0.31971,0.00021,21.10422]
[1778225105882,28.77,79273.71,40.0,-0.31971,0.00021,21.10422]
[1778225109772,28.77,79274.12,40.0,-0.31964,0.00021,21.10217]
[1778225109820,28.77,79273.41,40.0,-0.31979,0.00021,21.10616]
[1778225112793,28.77,79270.65,40.0,-0.32037,0.00021,21.12163]
[1778225118434,28.78,79269.4,40.0,-0.32066,0.00021,21.12909]
[1778225120870,28.78,79269.28,40.0,-0.32069,0.00021,21.12984]
[1778225121696,28.78,79268.83,40.0,-0.32079,0.00021,21.13251]
[1778225123802,28.78,79268.33,40.0,-0.3209,0.00021,21.13536]
[1778225126319,28.78,79267.54,40.0,-0.32107,0.00021,21.1399]
[1778225127618,28.78,79263.78,40.0,-0.32187,0.00021,21.16085]
[1778225128026,28.78,79263.78,40.0,-0.32187,0.00021,21.16085]
[1778225128046,28.78,79263.78,40.0,-0.32187,0.00021,21.16085]
[1778225128061,28.78,79263.78,40.0,-0.32187,0.00021,21.16085]
[1778225128194,28.78,79263.78,40.0,-0.32187,0.00021,21.16085]
[1778225128497,28.78,79263.35,40.0,-0.32197,0.00021,21.16328]
[1778225128771,28.78,79263.35,40.0,-0.32197,0.00021,21.16328]
[1778225128781,28.78,79263.35,40.0,-0.32197,0.00021,21.16328]
[1778225131584,28.78,79258.44,40.0,-0.32298,0.00021,21.18598]
[1778225131629,28.78,79258.44,40.0,-0.32298,0.00021,21.18598]
[1778225131649,28.78,79258.44,40.0,-0.32298,0.00021,21.18598]
[1778225131796,28.78,79258.44,40.0,-0.32298,0.00021,21.18598]
[1778225131882,28.78,79256.47,40.0,-0.3234,0.00021,21.19679]
[1778225133066,28.78,79256.47,40.0,-0.3234,0.00021,21.19679]
[1778225133700,28.78,79254.74,40.0,-0.32377,0.00021,21.20636]
[1778225134177,28.78,79254.74,40.0,-0.32377,0.00021,21.20636]
[1778225134277,28.78,79244.77,40.0,-0.32589,0.00021,21.26045]
[1778225134479,28.78,79244.77,40.0,-0.32589,0.00021,21.26045]
[1778225134937,28.78,79244.77,40.0,-0.32589,0.00021,21.26045]
[1778225135056,28.78,79244.77,40.0,-0.32589,0.00021,21.26045]
[1778225135130,28.79,79243.65,40.0,-0.32613,0.00021,21.26658]
[1778225135707,28.79,79243.65,40.0,-0.32613,0.00021,21.26658]
[1778225137584,28.79,79252.59,40.0,-0.32424,0.00021,21.21834]
[1778225138793,28.79,79253.62,40.0,-0.32403,0.00021,21.2129]
[1778225138928,28.79,79254.67,40.0,-0.32381,0.00021,21.20729]
[1778225140583,28.79,79247.86,40.0,-0.32525,0.00021,21.24435]
[1778225141933,28.79,79247.86,40.0,-0.32525,0.00021,21.24435]
[1778225142034,28.79,79247.83,40.0,-0.32527,0.00021,21.24477]
[1778225142684,28.79,79247.83,40.0,-0.32527,0.00021,21.24477]
[1778225143712,28.79,79249.19,40.0,-0.32499,0.00021,21.2375]
[1778225143781,28.79,79249.19,40.0,-0.32499,0.00021,21.2375]
[1778225143803,28.79,79249.19,40.0,-0.32499,0.00021,21.2375]
[1778225143811,28.79,79249.19,40.0,-0.32499,0.00021,21.2375]
[1778225144127,28.79,79249.19,40.0,-0.32499,0.00021,21.2375]
[1778225144132,28.79,79250.14,40.0,-0.32479,0.00021,21.23244]
[1778225144393,28.79,79250.14,40.0,-0.32479,0.00021,21.23244]
[1778225144885,28.79,79256.77,40.0,-0.32339,0.00021,21.19648]
[1778225147385,28.79,79258.2,40.0,-0.32309,0.00021,21.18883]
[1778225148786,28.79,79257.69,40.0,-0.3232,0.00021,21.19169]
[1778225148849,28.79,79257.69,40.0,-0.3232,0.00021,21.19169]
[1778225149467,28.79,79257.84,40.0,-0.32317,0.00021,21.19095]
[1778225149646,28.79,79256.44,40.0,-0.32347,0.00021,21.19866]
[1778225154681,28.8,79254.77,40.0,-0.32384,0.00021,21.20819]
[1778225155640,28.8,79254.77,40.0,-0.32384,0.00021,21.20819]
[1778225155643,28.8,79254.77,40.0,-0.32384,0.00021,21.20819]
[1778225155688,28.8,79254.79,40.0,-0.32384,0.00021,21.20817]
[1778225160393,28.8,79253.19,40.0,-0.32419,0.00021,21.21712]
[1778225160715,28.8,79253.19,40.0,-0.32419,0.00021,21.21712]
[1778225160717,28.8,79253.19,40.0,-0.32419,0.00021,21.21712]
[1778225160734,28.8,79253.19,40.0,-0.32419,0.00021,21.21712]
[1778225160754,28.8,79253.19,40.0,-0.32419,0.00021,21.21712]
[1778225160764,28.8,79253.19,40.0,-0.32419,0.00021,21.21712]
[1778225160800,28.8,79253.19,40.0,-0.32419,0.00021,21.21712]
[1778225161041,28.8,79252.4,40.0,-0.32436,0.00021,21.22146]
[1778225161955,28.8,79252.4,40.0,-0.32436,0.00021,21.22146]
[1778225161976,28.8,79252.4,40.0,-0.32436,0.00021,21.22146]
[1778225161979,28.8,79252.4,40.0,-0.32436,0.00021,21.22146]
[1778225162028,28.8,79252.4,40.0,-0.32436,0.00021,21.22146]
[1778225162040,28.8,79252.4,40.0,-0.32436,0.00021,21.22146]
[1778225162108,28.8,79252.4,40.0,-0.32436,0.00021,21.22146]
[1778225162373,28.8,79248.76,40.0,-0.32513,0.00021,21.24132]
[1778225162461,28.8,79248.76,40.0,-0.32513,0.00021,21.24132]
[1778225162737,28.8,79260.31,40.0,-0.32269,0.00021,21.17861]
[1778225164797,28.8,79262.16,40.0,-0.3223,0.00021,21.16858]
[1778225164806,28.8,79262.16,40.0,-0.3223,0.00021,21.16858]
[1778225165801,28.8,79263.2,40.0,-0.32209,0.00021,21.16298]
[1778225165912,28.8,79263.2,40.0,-0.32209,0.00021,21.16298]
[1778225166079,28.8,79255.15,40.0,-0.32379,0.00021,21.20703]
[1778225166752,28.8,79255.15,40.0,-0.32379,0.00021,21.20703]
[1778225167371,28.8,79251.93,40.0,-0.32448,0.00021,21.22457]
[1778225172998,28.81,79251.46,40.0,-0.32459,0.00021,21.22762]
[1778225173381,28.81,79251.46,40.0,-0.32459,0.00021,21.22762]
[1778225173388,28.81,79251.46,40.0,-0.32459,0.00021,21.22762]
[1778225173629,28.81,79251.34,40.0,-0.32462,0.00021,21.22837]
[1778225173685,28.81,79251.34,40.0,-0.32462,0.00021,21.22837]
[1778225173737,28.81,79251.34,40.0,-0.32462,0.00021,21.22837]
[1778225173742,28.81,79251.34,40.0,-0.32462,0.00021,21.22837]
[1778225174267,28.81,79247.27,40.0,-0.32549,0.00021,21.2505]
[1778225174491,28.81,79247.27,40.0,-0.32549,0.00021,21.2505]
[1778225179859,28.81,79244.0,40.0,-0.32621,0.00021,21.26885]
[1778225185398,28.82,79242.46,40.0,-0.32656,0.00021,21.27761]
[1778225194766,28.83,79242.38,40.0,-0.3266,0.00021,21.27494]
[1778225195402,28.83,79242.38,40.0,-0.3266,0.00021,21.27494]
[1778225194971,28.83,79242.94,40.0,-0.32648,0.00021,21.27208]
[1778225200006,28.83,79243.81,40.0,-0.32633,0.00021,21.26821]
[1778225202635,28.84,79243.48,40.0,-0.32641,0.00021,21.2703]
[1778225202647,28.84,79243.48,40.0,-0.32641,0.00021,21.2703]
[1778225203409,28.84,79249.79,40.0,-0.32508,0.00021,21.23655]
[1778225203436,28.84,79249.79,40.0,-0.32508,0.00021,21.23655]
[1778225204072,28.84,79249.79,40.0,-0.32508,0.00021,21.23655]
[1778225205240,28.84,79252.49,40.0,-0.32451,0.00021,21.22208]
[1778225205272,28.84,79256.57,40.0,-0.32366,0.00021,21.2001]
[1778225210072,28.84,79258.35,40.0,-0.3233,0.00021,21.19081]
[1778225211716,28.84,79262.78,40.0,-0.32237,0.00021,21.16684]
[1778225212846,28.84,79261.56,40.0,-0.32263,0.00021,21.17362]
[1778225214306,28.84,79265.02,40.0,-0.3219,0.00021,21.15481]
[1778225214964,28.84,79265.02,40.0,-0.32191,0.00021,21.15493]
[1778225214973,28.84,79265.02,40.0,-0.32191,0.00021,21.15493]
[1778225214998,28.84,79265.02,40.0,-0.32191,0.00021,21.15493]
[1778225215073,28.84,79265.02,40.0,-0.32191,0.00021,21.15493]
[1778225215171,28.84,79265.02,40.0,-0.32191,0.00021,21.15493]
[1778225215212,28.84,79265.02,40.0,-0.32191,0.00021,21.15493]
[1778225215315,28.84,79265.02,40.0,-0.32191,0.00021,21.15493]
[1778225215477,28.85,79261.71,40.0,-0.32261,0.00021,21.17316]
[1778225215512,28.85,79261.71,40.0,-0.32261,0.00021,21.17316]
[1778225215838,28.85,79261.71,40.0,-0.32261,0.00021,21.17316]
[1778225219318,28.85,79262.21,40.0,-0.32252,0.00021,21.17077]
[1778225220506,28.85,79261.09,40.0,-0.32276,0.00021,21.17709]
[1778225226167,28.85,79259.26,40.0,-0.32316,0.00021,21.18752]
[1778225226462,28.85,79259.26,40.0,-0.32316,0.00021,21.18752]
[1778225228560,28.85,79262.51,40.0,-0.32249,0.00021,21.1701]
[1778225228570,28.85,79262.51,40.0,-0.32249,0.00021,21.1701]
[1778225228576,28.85,79262.51,40.0,-0.32249,0.00021,21.1701]
[1778225229212,28.86,79266.27,40.0,-0.3217,0.00021,21.14963]
[1778225229674,28.86,79266.27,40.0,-0.3217,0.00021,21.14963]
[1778225230449,28.86,79271.9,40.0,-0.32052,0.00021,21.11873]
[1778225234022,28.86,79270.19,40.0,-0.32088,0.00021,21.12828]
[1778225234025,28.86,79270.19,40.0,-0.32088,0.00021,21.12828]
[1778225234096,28.86,79270.19,40.0,-0.32088,0.00021,21.12828]
[1778225234141,28.86,79270.19,40.0,-0.32088,0.00021,21.12828]
[1778225234248,28.86,79266.99,40.0,-0.32156,0.00021,21.14589]
[1778225234573,28.86,79266.99,40.0,-0.32156,0.00021,21.14589]
[1778225234920,28.86,79266.99,40.0,-0.32156,0.00021,21.14589]
[1778225236050,28.86,79264.07,40.0,-0.32218,0.00021,21.162]
[1778225237517,28.86,79266.0,40.0,-0.32178,0.00021,21.15165]
[1778225238276,28.86,79268.81,40.0,-0.32119,0.00021,21.13628]
[1778225241489,28.86,79271.34,40.0,-0.32067,0.00021,21.12258]
[1778225242304,28.86,79277.06,40.0,-0.31947,0.00021,21.09099]
[1778225243659,28.86,79279.13,40.0,-0.31903,0.00021,21.07955]
[1778225245838,28.86,79282.79,40.0,-0.31827,0.00021,21.0593]
[1778225246332,28.86,79284.56,40.0,-0.3179,0.00021,21.04949]
[1778225249677,28.86,79284.92,40.0,-0.31783,0.00021,21.04752]
[1778225249805,28.86,79284.92,40.0,-0.31783,0.00021,21.04752]
[1778225255769,28.86,79287.11,40.0,-0.31735,0.00021,21.031]
[1778225261351,28.86,79286.89,40.0,-0.3174,0.00021,21.0323]
[1778225267479,28.86,79287.46,40.0,-0.31728,0.00021,21.02922]
[1778225273070,28.86,79285.85,40.0,-0.31762,0.00021,21.03827]
[1778225278673,28.86,79285.86,40.0,-0.31762,0.00021,21.03822]
[1778225286282,28.86,79286.14,40.0,-0.31756,0.00021,21.03666]
[1778225291236,28.86,79290.17,40.0,-0.31672,0.00021,21.01408]
[1778225292038,28.87,79290.3,40.0,-0.31669,0.00021,21.01336]
[1778225293974,28.87,79287.02,40.0,-0.31738,0.00021,21.03178]
[1778225294002,28.87,79287.02,40.0,-0.31738,0.00021,21.03178]
[1778225294013,28.87,79287.02,40.0,-0.31738,0.00021,21.03178]
[1778225295922,28.87,79285.58,40.0,-0.31768,0.00021,21.03984]
[1778225296686,28.87,79286.17,40.0,-0.31755,0.00021,21.03652]
[1778225303161,28.86,79287.18,40.0,-0.31734,0.00021,21.03081]
[1778225303931,28.86,79287.71,40.0,-0.31723,0.00021,21.02783]
[1778225305004,28.86,79296.2,40.0,-0.31545,0.00021,20.98003]
[1778225310681,28.87,79299.32,40.0,-0.31481,0.00021,20.96257]
[1778225316450,28.87,79297.15,40.0,-0.31524,0.00021,20.97073]
[1778225318479,28.87,79295.24,40.0,-0.31565,0.00021,20.98167]
[1778225319380,28.87,79289.92,40.0,-0.31676,0.00021,21.01166]
[1778225320924,28.87,79286.41,40.0,-0.31749,0.00021,21.03134]
[1778225320946,28.87,79286.73,40.0,-0.31743,0.00021,21.02954]
[1778225326892,28.87,79286.04,40.0,-0.31757,0.00021,21.03347]
[1778225329163,28.87,79286.29,40.0,-0.31752,0.00021,21.03209]
[1778225329255,28.87,79286.29,40.0,-0.31752,0.00021,21.03209]
[1778225329356,28.87,79287.59,40.0,-0.31725,0.00021,21.02483]
[1778225331219,28.87,79287.72,40.0,-0.31722,0.00021,21.0241]
[1778225334266,28.87,79287.83,40.0,-0.3172,0.00021,21.02348]
[1778225336493,28.87,79294.33,40.0,-0.31584,0.00021,20.98693]
[1778225341997,28.87,79299.66,40.0,-0.31474,0.00021,20.95709]
[1778225347032,28.87,79300.93,40.0,-0.31449,0.00021,20.95016]
[1778225353074,28.87,79300.44,40.0,-0.3146,0.00021,20.95319]
[1778225355939,28.87,79299.91,40.0,-0.31471,0.00021,20.95627]
[1778225361130,28.88,79301.11,40.0,-0.31447,0.00021,20.94971]
[1778225364649,28.88,79300.69,40.0,-0.31456,0.00021,20.95222]
[1778225365539,28.88,79300.69,40.0,-0.31456,0.00021,20.95222]
[1778225369238,28.88,79306.73,40.0,-0.31331,0.00021,20.9181]
[1778225369409,28.88,79306.71,40.0,-0.31332,0.00021,20.9183]
[1778225370356,28.88,79306.71,40.0,-0.31332,0.00021,20.9183]
[1778225370404,28.88,79309.98,40.0,-0.31264,0.00021,20.89962]
[1778225372204,28.88,79311.78,40.0,-0.31224,0.00021,20.88487]
[1778225372426,28.88,79311.78,40.0,-0.31224,0.00021,20.88487]
[1778225372524,28.88,79311.11,40.0,-0.31238,0.00021,20.8887]
[1778225377590,28.88,79312.57,40.0,-0.31207,0.00021,20.88038]
[1778225381082,28.88,79315.25,40.0,-0.31152,0.00021,20.86504]
[1778225381270,28.88,79318.65,40.0,-0.31082,0.00021,20.84546]
[1778225383421,28.88,79319.38,40.0,-0.31067,0.00021,20.84128]
[1778225383523,28.88,79319.38,40.0,-0.31067,0.00021,20.84128]
[1778225383623,28.88,79319.6,40.0,-0.31062,0.00021,20.84005]
[1778225384291,28.88,79327.23,40.0,-0.30904,0.00021,20.79578]
[1778225384668,28.88,79327.23,40.0,-0.30904,0.00021,20.79578]
[1778225384779,28.88,79327.23,40.0,-0.30904,0.00021,20.79578]
[1778225390333,28.88,79333.02,40.0,-0.30786,0.00021,20.76231]
[1778225395392,28.88,79333.35,40.0,-0.3078,0.00021,20.76062]
[1778225396318,28.88,79334.45,40.0,-0.30757,0.00021,20.75424]
[1778225397163,28.88,79336.83,40.0,-0.30708,0.00021,20.74035]
[1778225397384,28.88,79336.77,40.0,-0.3071,0.00021,20.74079]
[1778225402108,28.88,79337.73,40.0,-0.3069,0.00021,20.73522]
[1778225402476,28.89,79347.45,40.0,-0.30491,0.00021,20.67788]
[1778225402995,28.89,79347.45,40.0,-0.30491,0.00021,20.67788]
[1778225403559,28.89,79342.94,40.0,-0.30583,0.00021,20.70457]
[1778225408037,28.89,79342.45,40.0,-0.30594,0.00021,20.70758]
[1778225408044,28.89,79342.45,40.0,-0.30594,0.00021,20.70758]
[1778225408461,28.89,79348.28,40.0,-0.30474,0.00021,20.67313]
[1778225413496,28.89,79348.82,40.0,-0.30463,0.00021,20.66999]
[1778225416997,28.89,79354.93,40.0,-0.30338,0.0002,20.63369]
[1778225417013,28.89,79354.93,40.0,-0.30338,0.0002,20.63369]
[1778225418073,28.89,79357.7,40.0,-0.30282,0.0002,20.61718]
[1778225420124,28.89,79359.89,40.0,-0.30237,0.0002,20.60417]
[1778225420639,28.89,79361.65,40.0,-0.30201,0.0002,20.59367]
[1778225420698,28.89,79361.65,40.0,-0.30201,0.0002,20.59367]
[1778225420810,28.89,79361.65,40.0,-0.30201,0.0002,20.59367]
[1778225421552,28.89,79371.13,40.0,-0.30008,0.0002,20.53654]
[1778225425580,28.89,79378.31,40.0,-0.29862,0.0002,20.49325]
[1778225426913,28.89,79378.69,40.0,-0.29855,0.0002,20.49104]
[1778225428617,28.89,79380.82,40.0,-0.29812,0.0002,20.47816]
[1778225430731,28.89,79381.82,40.0,-0.29792,0.0002,20.47222]
[1778225430734,28.89,79381.82,40.0,-0.29792,0.0002,20.47222]
[1778225430854,28.89,79381.82,40.0,-0.29792,0.0002,20.47222]
[1778225431622,28.89,79382.57,40.0,-0.29774,0.0002,20.46322]
[1778225436165,28.89,79382.8,40.0,-0.29769,0.0002,20.46173]
[1778225436658,28.89,79390.06,40.0,-0.29622,0.0002,20.41722]
[1778225437109,28.89,79390.06,40.0,-0.29622,0.0002,20.41722]
[1778225437680,28.89,79390.06,40.0,-0.29622,0.0002,20.41722]
[1778225438564,28.89,79388.33,40.0,-0.29657,0.0002,20.42787]
[1778225443824,28.89,79391.07,40.0,-0.29602,0.0002,20.41111]
[1778225446350,28.89,79399.97,40.0,-0.29422,0.0002,20.3563]
[1778225447127,28.89,79399.97,40.0,-0.29422,0.0002,20.3563]
[1778225452770,28.89,79396.55,40.0,-0.29492,0.0002,20.37776]
[1778225453851,28.89,79396.55,40.0,-0.29492,0.0002,20.37776]
[1778225457378,28.89,79398.24,40.0,-0.29459,0.0002,20.36749]
[1778225459638,28.89,79401.73,40.0,-0.29388,0.0002,20.34591]
[1778225460598,28.9,79400.81,40.0,-0.29407,0.0002,20.35173]
[1778225460700,28.9,79401.52,40.0,-0.29393,0.0002,20.34731]
[1778225465863,28.89,79398.0,40.0,-0.29464,0.0002,20.369]
[1778225466877,28.89,79398.89,40.0,-0.29445,0.0002,20.36341]
[1778225472910,28.89,79401.12,40.0,-0.294,0.0002,20.34939]
[1778225477946,28.89,79401.64,40.0,-0.29389,0.0002,20.34599]
[1778225480780,28.89,79401.2,40.0,-0.29397,0.0002,20.34859]
[1778225480967,28.89,79408.82,40.0,-0.29244,0.0002,20.30117]
[1778225483550,28.89,79413.79,40.0,-0.29143,0.0002,20.27004]
[1778225484150,28.89,79412.79,40.0,-0.29164,0.0002,20.27633]
[1778225486480,28.89,79413.16,40.0,-0.29156,0.0002,20.27406]
[1778225487808,28.89,79414.03,40.0,-0.29139,0.0002,20.26866]
[1778225490784,28.89,79413.57,40.0,-0.29148,0.0002,20.2716]
[1778225491468,28.89,79413.57,40.0,-0.29148,0.0002,20.2716]
[1778225491808,28.89,79414.36,40.0,-0.2913,0.0002,20.26221]
[1778225493018,28.89,79414.4,40.0,-0.29129,0.0002,20.26196]
[1778225493534,28.89,79414.4,40.0,-0.29129,0.0002,20.26196]
[1778225494835,28.89,79413.66,40.0,-0.29144,0.0002,20.2667]
[1778225497650,28.89,79414.8,40.0,-0.29121,0.0002,20.25962]
[1778225498098,28.89,79414.8,40.0,-0.29121,0.0002,20.25962]
[1778225498517,28.89,79414.8,40.0,-0.29121,0.0002,20.25962]
[1778225499397,28.89,79414.64,40.0,-0.29125,0.0002,20.26069]
[1778225499434,28.89,79414.64,40.0,-0.29125,0.0002,20.26069]
[1778225499709,28.89,79414.64,40.0,-0.29125,0.0002,20.26069]
[1778225499494,28.89,79415.1,40.0,-0.29116,0.0002,20.25784]
[1778225502600,28.89,79417.99,40.0,-0.29057,0.0002,20.23962]
[1778225502632,28.89,79417.99,40.0,-0.29057,0.0002,20.23962]
[1778225502733,28.89,79417.93,40.0,-0.29058,0.0002,20.23997]
[1778225503563,28.89,79427.11,40.0,-0.28874,0.0002,20.18194]
[1778225505136,28.89,79434.98,40.0,-0.28717,0.0002,20.13189]
[1778225506497,28.89,79434.98,40.0,-0.28717,0.0002,20.13189]
[1778225506752,28.89,79434.98,40.0,-0.28717,0.0002,20.13189]
[1778225509865,28.89,79431.6,40.0,-0.28784,0.0002,20.15334]
[1778225510852,28.89,79431.71,40.0,-0.28782,0.0002,20.15262]
[1778225513251,28.89,79437.17,40.0,-0.28673,0.0002,20.11783]
[1778225514986,28.89,79440.55,40.0,-0.28605,0.0002,20.09627]
[1778225516348,28.89,79440.82,40.0,-0.286,0.0002,20.09458]
[1778225516549,28.89,79440.82,40.0,-0.286,0.0002,20.09458]
[1778225516971,28.89,79441.97,40.0,-0.28577,0.0002,20.08726]
[1778225517113,28.89,79441.97,40.0,-0.28577,0.0002,20.08726]
[1778225517507,28.89,79441.97,40.0,-0.28577,0.0002,20.08726]
[1778225517595,28.89,79444.16,40.0,-0.28534,0.0002,20.07326]
[1778225518734,28.89,79444.16,40.0,-0.28534,0.0002,20.07326]
[1778225521546,28.89,79445.97,40.0,-0.28497,0.0002,20.06129]
[1778225527291,28.89,79452.03,40.0,-0.28375,0.0002,20.02171]
[1778225532326,28.88,79454.85,40.0,-0.28316,0.0002,20.00264]
[1778225537528,28.88,79457.8,40.0,-0.28257,0.0002,19.98317]
[1778225541390,28.89,79465.06,40.0,-0.28114,0.0002,19.93642]
[1778225541954,28.89,79465.06,40.0,-0.28114,0.0002,19.93642]
[1778225545626,28.89,79467.32,40.0,-0.28072,0.0002,19.92242]
[1778225545640,28.89,79467.32,40.0,-0.28072,0.0002,19.92242]
[1778225545705,28.89,79467.32,40.0,-0.28072,0.0002,19.92242]
[1778225546802,28.89,79469.8,40.0,-0.28023,0.0002,19.90638]
[1778225546956,28.89,79469.8,40.0,-0.28023,0.0002,19.90638]
[1778225547432,28.89,79473.42,40.0,-0.27952,0.0002,19.88278]
[1778225551444,28.89,79475.78,40.0,-0.27906,0.0002,19.8674]
[1778225551467,28.89,79475.78,40.0,-0.27906,0.0002,19.8674]
[1778225551542,28.89,79474.74,40.0,-0.27924,0.0002,19.86972]
[1778225552030,28.89,79474.74,40.0,-0.27924,0.0002,19.86972]
[1778225552467,28.89,79474.74,40.0,-0.27924,0.0002,19.86972]
[1778225552569,28.89,79472.1,40.0,-0.27976,0.0002,19.88715]
[1778225552964,28.89,79472.1,40.0,-0.27976,0.0002,19.88715]
[1778225553737,28.89,79472.1,40.0,-0.27976,0.0002,19.88715]
[1778225553474,28.89,79470.08,40.0,-0.28016,0.0002,19.90048]
[1778225553932,28.89,79470.08,40.0,-0.28016,0.0002,19.90048]
[1778225554161,28.89,79470.08,40.0,-0.28016,0.0002,19.90048]
[1778225554453,28.89,79470.08,40.0,-0.28016,0.0002,19.90048]
[1778225554485,28.9,79453.89,40.0,-0.28339,0.0002,20.00678]
[1778225554820,28.9,79453.89,40.0,-0.28339,0.0002,20.00678]
[1778225556171,28.9,79447.73,40.0,-0.28462,0.0002,20.04664]
[1778225556498,28.9,79452.75,40.0,-0.28363,0.0002,20.01442]
[1778225561533,28.9,79455.15,40.0,-0.28317,0.0002,19.99934]
[1778225562113,28.9,79455.15,40.0,-0.28317,0.0002,19.99934]
[1778225562540,28.9,79464.41,40.0,-0.28134,0.0002,19.93937]
[1778225567575,28.9,79466.66,40.0,-0.2809,0.0002,19.92516]
[1778225572612,28.9,79467.53,40.0,-0.28075,0.0002,19.91997]
[1778225577647,28.91,79469.25,40.0,-0.28042,0.0002,19.90927]
[1778225582682,28.91,79472.59,40.0,-0.27978,0.0002,19.88805]
[1778225587717,28.91,79475.6,40.0,-0.27921,0.0002,19.86902]
[1778225587931,28.91,79475.6,40.0,-0.27921,0.0002,19.86902]
[1778225588388,28.91,79475.6,40.0,-0.27921,0.0002,19.86902]
[1778225590451,28.91,79476.47,40.0,-0.27905,0.0002,19.86365]
[1778225590511,28.91,79476.47,40.0,-0.27905,0.0002,19.86365]
[1778225590513,28.91,79476.47,40.0,-0.27905,0.0002,19.86365]
[1778225590738,28.91,79478.59,40.0,-0.27864,0.0002,19.8499]
[1778225596780,28.92,79482.49,40.0,-0.27789,0.0002,19.82485]
[1778225599659,28.92,79482.31,40.0,-0.27793,0.0002,19.82625]
[1778225599973,28.92,79484.0,40.0,-0.2776,0.0002,19.81522]
[1778225605176,28.92,79487.36,40.0,-0.27696,0.0002,19.79363]
[1778225610790,28.92,79486.89,40.0,-0.27706,0.0002,19.79716]
[1778225611417,28.92,79484.66,40.0,-0.2775,0.0002,19.81197]
[1778225611422,28.92,79484.66,40.0,-0.2775,0.0002,19.81197]
[1778225611516,28.92,79486.37,40.0,-0.27714,0.0002,19.79631]
[1778225613208,28.92,79483.36,40.0,-0.27773,0.0002,19.81615]
[1778225614804,28.92,79483.79,40.0,-0.27765,0.0002,19.81364]
[1778225616060,28.93,79482.77,40.0,-0.27786,0.0002,19.82066]
[1778225616062,28.93,79482.77,40.0,-0.27786,0.0002,19.82066]
[1778225616920,28.93,79474.85,40.0,-0.27942,0.0002,19.87278]
[1778225618062,28.93,79474.85,40.0,-0.27942,0.0002,19.87278]
[1778225624846,28.93,79474.39,40.0,-0.27952,0.0002,19.87618]
[1778225629433,28.93,79474.44,40.0,-0.27953,0.0002,19.87654]
[1778225631424,28.93,79474.44,40.0,-0.27954,0.0002,19.87675]
[1778225632599,28.93,79474.44,40.0,-0.27955,0.0002,19.87697]
[1778225632742,28.93,79474.44,40.0,-0.27955,0.0002,19.87697]
[1778225632748,28.93,79474.44,40.0,-0.27955,0.0002,19.87697]
[1778225632823,28.93,79474.46,40.0,-0.27955,0.0002,19.87695]
[1778225634848,28.93,79486.34,40.0,-0.27722,0.0002,19.79901]
[1778225636464,28.93,79485.88,40.0,-0.27731,0.0002,19.80215]
[1778225636469,28.93,79485.88,40.0,-0.27731,0.0002,19.80215]
[1778225636520,28.94,79485.97,40.0,-0.27729,0.0002,19.80165]
[1778225640188,28.94,79486.89,40.0,-0.27712,0.0002,19.79595]
[1778225640305,28.94,79486.89,40.0,-0.27712,0.0002,19.79595]
[1778225640581,28.94,79485.93,40.0,-0.27732,0.0002,19.80265]
[1778225643797,28.94,79490.7,40.0,-0.2764,0.0002,19.77136]
[1778225644437,28.94,79491.73,40.0,-0.2762,0.0002,19.76469]
[1778225650102,28.94,79492.18,40.0,-0.27611,0.0002,19.7618]
[1778225650734,28.94,79492.18,40.0,-0.27611,0.0002,19.7618]
[1778225656166,28.94,79493.03,40.0,-0.27595,0.0002,19.7563]
[1778225661231,28.94,79492.77,40.0,-0.276,0.0002,19.75804]
[1778225666284,28.94,79490.53,40.0,-0.27644,0.0002,19.77278]
[1778225671305,28.94,79490.52,40.0,-0.2764,0.0002,19.7681]
[1778225675758,28.94,79490.6,40.0,-0.27638,0.0002,19.76749]
[1778225677286,28.94,79491.81,40.0,-0.27614,0.0002,19.75936]
[1778225677758,28.94,79491.81,40.0,-0.27614,0.0002,19.75936]
[1778225677766,28.94,79491.81,40.0,-0.27614,0.0002,19.75936]
[1778225677923,28.94,79492.38,40.0,-0.27603,0.0002,19.75555]
[1778225678049,28.94,79492.38,40.0,-0.27603,0.0002,19.75555]
[1778225678066,28.94,79492.38,40.0,-0.27603,0.0002,19.75555]
[1778225678132,28.94,79492.38,40.0,-0.27603,0.0002,19.75555]
[1778225678355,28.94,79484.14,40.0,-0.27765,0.0002,19.81002]
[1778225681213,28.94,79480.08,40.0,-0.27844,0.0002,19.83672]
[1778225682536,28.94,79480.41,40.0,-0.27838,0.0002,19.83455]
[1778225682541,28.94,79480.41,40.0,-0.27838,0.0002,19.83455]
[1778225688429,28.94,79480.15,40.0,-0.27844,0.0002,19.83676]
[1778225690389,28.94,79479.76,40.0,-0.27852,0.0002,19.8394]
[1778225691812,28.94,79480.05,40.0,-0.27847,0.0002,19.83758]
[1778225694097,28.94,79479.57,40.0,-0.27857,0.0002,19.84098]
[1778225694846,28.94,79479.57,40.0,-0.27857,0.0002,19.84098]
[1778225700616,28.95,79479.59,40.0,-0.27858,0.0002,19.84133]
[1778225701210,28.95,79479.64,40.0,-0.27857,0.0002,19.84108]
[1778225702934,28.95,79480.12,40.0,-0.27848,0.0002,19.83801]
[1778225703263,28.95,79479.77,40.0,-0.27855,0.0002,19.8404]
[1778225704908,28.95,79479.71,40.0,-0.27856,0.0002,19.84087]
[1778225705697,28.95,79478.6,40.0,-0.27878,0.0002,19.84824]
[1778225705704,28.95,79478.6,40.0,-0.27878,0.0002,19.84824]
[1778225706677,28.95,79478.61,40.0,-0.27878,0.0002,19.84817]
[1778225711865,28.95,79477.71,40.0,-0.27897,0.0002,19.85437]
[1778225713772,28.95,79477.41,40.0,-0.27903,0.0002,19.85649]
[1778225719571,28.95,79477.67,40.0,-0.27899,0.0002,19.85528]
[1778225720811,28.95,79477.93,40.0,-0.27895,0.0002,19.85367]
[1778225721572,28.95,79477.94,40.0,-0.27895,0.0002,19.85369]
[1778225721660,28.95,79478.43,40.0,-0.27885,0.0002,19.85049]
[1778225723345,28.95,79478.48,40.0,-0.27884,0.0002,19.85009]
[1778225724285,28.95,79478.52,40.0,-0.27883,0.0002,19.84976]
[1778225724305,28.95,79478.52,40.0,-0.27883,0.0002,19.84976]
[1778225724385,28.95,79478.52,40.0,-0.27883,0.0002,19.84976]
[1778225724418,28.95,79478.52,40.0,-0.27883,0.0002,19.84976]
[1778225726143,28.95,79486.63,40.0,-0.27724,0.0002,19.79643]
[1778225726640,28.95,79486.63,40.0,-0.27724,0.0002,19.79643]
[1778225728700,28.95,79489.73,40.0,-0.27663,0.0002,19.77601]
[1778225729439,28.95,79489.82,40.0,-0.27662,0.0002,19.77546]
[1778225729716,28.95,79494.6,40.0,-0.27568,0.0002,19.74384]
[1778225734752,28.95,79492.55,40.0,-0.27605,0.0002,19.75298]
[1778225738007,28.95,79490.27,40.0,-0.2765,0.0002,19.76803]
[1778225740633,28.95,79493.08,40.0,-0.27595,0.0002,19.74941]
[1778225746836,28.95,79496.54,40.0,-0.27527,0.0002,19.7265]
[1778225750592,28.95,79496.66,40.0,-0.27525,0.0002,19.72569]
[1778225755899,28.95,79501.71,40.0,-0.27427,0.00019,19.69222]
[1778225760934,28.95,79502.85,40.0,-0.27405,0.00019,19.68475]
[1778225764212,28.95,79503.11,40.0,-0.274,0.00019,19.68311]
[1778225766822,28.95,79504.5,40.0,-0.27373,0.00019,19.67391]
[1778225769599,28.95,79505.2,40.0,-0.2736,0.00019,19.66937]
[1778225773443,28.95,79494.79,40.0,-0.27563,0.0002,19.73861]
[1778225776889,28.95,79495.19,40.0,-0.27555,0.0002,19.7359]
[1778225782083,28.95,79493.26,40.0,-0.27592,0.0002,19.74839]
[1778225787342,28.95,79490.93,40.0,-0.27636,0.0002,19.76354]
[1778225789719,28.95,79490.61,40.0,-0.27642,0.0002,19.76544]
[1778225795174,28.95,79491.3,40.0,-0.27624,0.0002,19.7558]
[1778225800896,28.95,79490.84,40.0,-0.27632,0.0002,19.7585]
[1778225806213,28.94,79490.46,40.0,-0.27638,0.0002,19.76051]
[1778225807699,28.94,79490.87,40.0,-0.2763,0.0002,19.75771]
[1778225808733,28.94,79491.54,40.0,-0.27616,0.0002,19.75311]
[1778225808861,28.94,79491.54,40.0,-0.27616,0.0002,19.75311]
[1778225808902,28.94,79496.46,40.0,-0.2752,0.0002,19.72043]
[1778225811559,28.94,79503.19,40.0,-0.27388,0.00019,19.67539]
[1778225811653,28.94,79503.19,40.0,-0.27388,0.00019,19.67539]
[1778225811781,28.94,79503.19,40.0,-0.27388,0.00019,19.67539]
[1778225812529,28.94,79503.33,40.0,-0.27385,0.00019,19.67436]
[1778225813034,28.94,79505.52,40.0,-0.27342,0.00019,19.65964]
[1778225818335,28.94,79507.81,40.0,-0.27295,0.00019,19.64347]
[1778225822170,28.94,79510.62,40.0,-0.27239,0.00019,19.62405]
[1778225822191,28.94,79510.62,40.0,-0.27239,0.00019,19.62405]
[1778225829335,28.93,79517.2,40.0,-0.2711,0.00019,19.57933]
[1778225829753,28.93,79517.2,40.0,-0.2711,0.00019,19.57933]
[1778225829787,28.93,79517.2,40.0,-0.2711,0.00019,19.57933]
[1778225835456,28.93,79518.96,40.0,-0.27074,0.00019,19.56688]
[1778225840913,28.93,79518.93,40.0,-0.27074,0.00019,19.56689]
[1778225846533,28.93,79519.33,40.0,-0.27066,0.00019,19.56406]
[1778225851568,28.93,79522.64,40.0,-0.26998,0.00019,19.53715]
[1778225856603,28.93,79523.45,40.0,-0.26983,0.00019,19.5319]
[1778225862015,28.93,79523.32,40.0,-0.26986,0.00019,19.53301]
[1778225868553,28.93,79523.12,40.0,-0.26991,0.00019,19.53448]
[1778225871374,28.93,79522.78,40.0,-0.26999,0.00019,19.53727]
[1778225876743,28.94,79523.39,40.0,-0.26988,0.00019,19.53361]
[1778225881836,28.94,79523.4,40.0,-0.26989,0.00019,19.53386]
[1778225882558,28.94,79523.4,40.0,-0.26991,0.00019,19.53469]
[1778225889842,28.95,79523.41,40.0,-0.27,0.00019,19.53784]
[1778225893936,28.96,79523.94,40.0,-0.26991,0.00019,19.53473]
[1778225898818,28.96,79521.54,40.0,-0.27038,0.00019,19.55131]
[1778225899692,28.96,79521.54,40.0,-0.27038,0.00019,19.55138]
[1778225906714,28.96,79515.18,40.0,-0.27165,0.00019,19.59524]
[1778225909711,28.97,79515.33,40.0,-0.27164,0.00019,19.59522]
[1778225910695,28.97,79515.25,40.0,-0.27166,0.00019,19.59595]
[1778225913441,28.97,79514.95,40.0,-0.27171,0.00019,19.59396]
[1778225919040,28.98,79520.49,40.0,-0.27072,0.00019,19.55988]
[1778225925143,28.98,79521.3,40.0,-0.27057,0.00019,19.55452]
[1778225930837,28.99,79521.3,40.0,-0.27058,0.00019,19.55518]
[1778225931324,28.99,79521.89,40.0,-0.27048,0.00019,19.5515]
[1778225939180,28.99,79522.48,40.0,-0.27037,0.00019,19.54789]
[1778225941338,28.99,79522.56,40.0,-0.27036,0.00019,19.54739]
[1778225947563,28.99,79523.44,40.0,-0.2702,0.00019,19.54177]
[1778225949018,28.99,79523.44,40.0,-0.2702,0.00019,19.54184]
[1778225952310,28.99,79524.51,40.0,-0.27,0.00019,19.53474]
[1778225958314,28.99,79524.22,40.0,-0.27006,0.00019,19.53692]
[1778225963346,28.99,79524.5,40.0,-0.27001,0.00019,19.53529]
[1778225967296,28.99,79524.46,40.0,-0.27003,0.00019,19.53608]
[1778225972412,28.99,79518.87,40.0,-0.27112,0.00019,19.5738]
[1778225973208,28.99,79518.87,40.0,-0.27112,0.00019,19.5738]
[1778225978455,28.99,79516.52,40.0,-0.27153,0.00019,19.58477]
[1778225984497,28.99,79517.1,40.0,-0.27141,0.00019,19.58068]
[1778225988852,28.99,79516.66,40.0,-0.2715,0.00019,19.58358]
[1778225993858,28.99,79518.6,40.0,-0.27112,0.00019,19.57042]
[1778225994016,28.99,79518.6,40.0,-0.27112,0.00019,19.57042]
[1778225999792,28.99,79518.6,40.0,-0.27112,0.00019,19.57037]
[1778226005356,28.99,79518.61,40.0,-0.27111,0.00019,19.57023]
[1778226010683,28.99,79518.7,40.0,-0.27109,0.00019,19.56953]
[1778226015718,28.99,79518.88,40.0,-0.27106,0.00019,19.56829]
[1778226021760,28.99,79519.31,40.0,-0.27098,0.00019,19.56541]
[1778226026795,28.99,79519.46,40.0,-0.27095,0.00019,19.56446]
[1778226028193,28.99,79519.46,40.0,-0.27095,0.00019,19.56446]
[1778226030331,28.99,79519.92,40.0,-0.27086,0.00019,19.56142]
[1778226035858,28.99,79523.69,40.0,-0.2701,0.00019,19.53163]
[1778226040530,29.0,79526.76,40.0,-0.26954,0.00019,19.51204]
[1778226045929,29.0,79526.47,40.0,-0.2696,0.00019,19.51427]
[1778226048308,29.0,79525.28,40.0,-0.26984,0.00019,19.52238]
[1778226049867,29.0,79528.53,40.0,-0.26921,0.00019,19.50047]
[1778226049887,29.0,79528.53,40.0,-0.26921,0.00019,19.50047]
[1778226050005,29.0,79528.53,40.0,-0.26921,0.00019,19.50047]
[1778226050067,29.0,79528.53,40.0,-0.26921,0.00019,19.50047]
[1778226050307,29.0,79528.53,40.0,-0.26921,0.00019,19.50047]
[1778226050170,29.0,79531.19,40.0,-0.2687,0.00019,19.48253]
[1778226050970,29.0,79545.56,40.0,-0.26594,0.00019,19.38481]
[1778226052128,29.0,79545.56,40.0,-0.26594,0.00019,19.38481]
[1778226053145,29.0,79547.66,40.0,-0.26553,0.00019,19.3703]
[1778226054192,29.0,79547.19,40.0,-0.26562,0.00019,19.3735]
[1778226054326,29.0,79547.38,40.0,-0.26559,0.00019,19.37217]
[1778226055189,29.0,79547.38,40.0,-0.26559,0.00019,19.37217]
[1778226056536,29.0,79552.39,40.0,-0.26463,0.00019,19.33782]
[1778226058320,29.0,79552.78,40.0,-0.26455,0.00019,19.33513]
[1778226065068,29.0,79553.5,40.0,-0.26441,0.00019,19.33013]
[1778226070107,29.0,79552.11,40.0,-0.26468,0.00019,19.33955]
[1778226072360,29.0,79552.09,40.0,-0.26468,0.00019,19.33961]
[1778226077634,29.0,79553.28,40.0,-0.26444,0.00019,19.33122]
[1778226083079,28.99,79552.06,40.0,-0.26467,0.00019,19.33929]
[1778226085029,28.99,79552.34,40.0,-0.26461,0.00019,19.33725]
[1778226085054,28.99,79552.34,40.0,-0.26461,0.00019,19.33725]
[1778226086053,28.99,79552.47,40.0,-0.26459,0.00019,19.33629]
[1778226086214,28.99,79552.47,40.0,-0.26459,0.00019,19.33629]
[1778226087836,28.99,79553.4,40.0,-0.2644,0.00019,19.32979]
[1778226092985,28.99,79555.59,40.0,-0.26394,0.00019,19.30959]
[1778226098303,28.99,79556.02,40.0,-0.26384,0.00019,19.30593]
[1778226098896,28.99,79556.02,40.0,-0.26384,0.00019,19.30593]
[1778226103331,28.99,79562.08,40.0,-0.26267,0.00019,19.26377]
[1778226103346,28.99,79563.99,40.0,-0.2623,0.00019,19.2505]
[1778226103414,28.99,79563.99,40.0,-0.2623,0.00019,19.2505]
[1778226103468,28.99,79563.99,40.0,-0.2623,0.00019,19.2505]
[1778226103810,28.99,79563.99,40.0,-0.2623,0.00019,19.2505]
[1778226103849,28.99,79563.99,40.0,-0.2623,0.00019,19.2505]
[1778226104439,28.99,79568.25,40.0,-0.26149,0.00019,19.22094]
[1778226106700,28.99,79570.74,40.0,-0.26102,0.00019,19.20362]
[1778226108638,28.99,79571.36,40.0,-0.2609,0.00019,19.19925]
[1778226108779,28.99,79571.36,40.0,-0.2609,0.00019,19.19925]
[1778226108811,28.99,79571.36,40.0,-0.2609,0.00019,19.19925]
[1778226114134,28.99,79574.91,40.0,-0.26022,0.00019,19.17449]
[1778226114160,28.99,79574.95,40.0,-0.26021,0.00019,19.17419]
[1778226119256,28.98,79575.06,40.0,-0.26019,0.00019,19.17319]
[1778226123041,28.98,79576.01,40.0,-0.26,0.00019,19.16641]
[1778226124317,28.98,79576.76,40.0,-0.25986,0.00019,19.16115]
[1778226126701,28.98,79579.73,40.0,-0.2593,0.00019,19.14044]
[1778226130181,28.98,79579.72,40.0,-0.2593,0.00019,19.14054]
[1778226131804,28.98,79578.92,40.0,-0.25945,0.00019,19.14614]
[1778226137585,28.98,79578.69,40.0,-0.25949,0.00019,19.1477]
[1778226142655,28.98,79579.31,40.0,-0.25938,0.00019,19.14338]
[1778226146248,28.98,79578.72,40.0,-0.25949,0.00019,19.14753]
[1778226146283,28.98,79578.72,40.0,-0.25949,0.00019,19.14753]
[1778226146917,28.98,79577.13,40.0,-0.25979,0.00019,19.15865]
[1778226148832,28.98,79568.15,40.0,-0.2615,0.00019,19.22103]
[1778226154827,28.98,79565.05,40.0,-0.26204,0.00019,19.23757]
[1778226158961,28.98,79567.01,40.0,-0.26167,0.00019,19.2239]
[1778226159061,28.98,79565.73,40.0,-0.26191,0.00019,19.23275]
[1778226164775,28.98,79565.38,40.0,-0.26199,0.00019,19.23551]
[1778226170817,28.99,79565.92,40.0,-0.26189,0.00019,19.2322]
[1778226175852,28.99,79564.28,40.0,-0.26222,0.00019,19.24389]
[1778226178948,28.99,79561.55,40.0,-0.26274,0.00019,19.26288]
[1778226184916,28.99,79558.42,40.0,-0.26335,0.00019,19.28499]
[1778226189951,28.99,79564.23,40.0,-0.26225,0.00019,19.24529]
[1778226194987,28.99,79565.44,40.0,-0.26204,0.00019,19.23752]
[1778226197079,28.99,79565.47,40.0,-0.26204,0.00019,19.23743]
[1778226201589,28.99,79565.55,40.0,-0.26203,0.00019,19.23724]
[1778226208136,29.0,79565.25,40.0,-0.26209,0.00019,19.23946]
[1778226209086,29.0,79557.42,40.0,-0.26358,0.00019,19.29356]
[1778226215128,28.99,79556.98,40.0,-0.26363,0.00019,19.29179]
[1778226220163,28.99,79556.9,40.0,-0.26364,0.00019,19.29223]
[1778226225198,28.99,79557.25,40.0,-0.26357,0.00019,19.28975]
[1778226230457,28.99,79557.23,40.0,-0.26358,0.00019,19.28987]
[1778226232247,28.99,79565.64,40.0,-0.26198,0.00019,19.23186]
[1778226237285,29.0,79566.04,40.0,-0.26191,0.00019,19.22937]
[1778226242320,29.0,79565.21,40.0,-0.26207,0.00019,19.23531]
[1778226247779,29.0,79564.75,40.0,-0.26216,0.00019,19.23865]
[1778226253397,29.0,79562.91,40.0,-0.26252,0.00019,19.25151]
[1778226258432,29.0,79560.62,40.0,-0.26295,0.00019,19.26741]
[1778226263468,29.0,79558.68,40.0,-0.26332,0.00019,19.28078]
[1778226268503,29.0,79561.1,40.0,-0.26286,0.00019,19.2641]
[1778226272022,29.0,79560.67,40.0,-0.26291,0.00019,19.26248]
[1778226272531,29.0,79561.25,40.0,-0.2628,0.00019,19.25849]
[1778226274407,29.0,79560.82,40.0,-0.26288,0.00019,19.26145]
[1778226279580,29.0,79561.21,40.0,-0.26281,0.00019,19.25873]
[1778226283447,29.0,79561.5,40.0,-0.26275,0.00019,19.25673]
[1778226283542,29.0,79561.45,40.0,-0.26276,0.00019,19.25707]
[1778226288032,29.0,79558.15,40.0,-0.26339,0.00019,19.27986]
[1778226288234,29.0,79558.15,40.0,-0.26339,0.00019,19.27986]
[1778226288446,29.0,79558.0,40.0,-0.26342,0.00019,19.2809]
[1778226289169,29.0,79558.0,40.0,-0.26342,0.00019,19.2809]
[1778226289270,29.0,79566.41,40.0,-0.26182,0.00019,19.22284]
[1778226290774,29.0,79568.12,40.0,-0.26149,0.00019,19.21104]
[1778226291826,29.0,79568.53,40.0,-0.26142,0.00019,19.20825]
[1778226298238,29.0,79568.29,40.0,-0.26147,0.00019,19.2101]
[1778226303748,29.0,79568.99,40.0,-0.26134,0.00019,19.20557]
[1778226309124,29.0,79569.18,40.0,-0.26131,0.00019,19.20433]
[1778226309416,29.0,79569.18,40.0,-0.26131,0.00019,19.20433]
[1778226309435,29.0,79569.18,40.0,-0.26131,0.00019,19.20433]
[1778226309461,29.0,79569.18,40.0,-0.26131,0.00019,19.20433]
[1778226315832,29.0,79572.55,40.0,-0.26068,0.00019,19.18142]
[1778226320867,29.0,79575.47,40.0,-0.26014,0.00019,19.16147]
[1778226326116,29.0,79578.36,40.0,-0.2596,0.00019,19.14164]
[1778226328226,29.01,79578.84,40.0,-0.25951,0.00019,19.13846]
[1778226333959,29.01,79581.5,40.0,-0.25899,0.00019,19.11574]
[1778226338994,29.01,79581.5,40.0,-0.25899,0.00019,19.11607]
[1778226345036,29.01,79581.28,40.0,-0.25904,0.00019,19.11793]
[1778226350071,29.01,79581.25,40.0,-0.25906,0.00019,19.11835]
[1778226355264,29.01,79580.05,40.0,-0.25929,0.00019,19.12684]
[1778226360524,29.01,79580.38,40.0,-0.25923,0.00019,19.12465]
[1778226363251,29.01,79580.86,40.0,-0.25914,0.00019,19.12137]
[1778226363471,29.01,79580.86,40.0,-0.25914,0.00019,19.12137]
[1778226363560,29.01,79579.58,40.0,-0.25938,0.00019,19.13031]
[1778226364169,29.01,79567.14,40.0,-0.26174,0.00019,19.2167]
[1778226365056,29.01,79567.14,40.0,-0.26174,0.00019,19.2167]
[1778226367025,29.01,79563.4,40.0,-0.26245,0.00019,19.24253]
[1778226372582,29.01,79564.57,40.0,-0.26222,0.00019,19.23425]
[1778226373393,29.01,79564.26,40.0,-0.26228,0.00019,19.23635]
[1778226378808,29.01,79564.21,40.0,-0.26229,0.00019,19.23655]
[1778226384309,29.01,79563.65,40.0,-0.26239,0.00019,19.24025]
[1778226385991,29.01,79563.99,40.0,-0.26232,0.00019,19.23788]
[1778226391799,29.01,79569.06,40.0,-0.26135,0.00019,19.20259]
[1778226397400,29.01,79567.22,40.0,-0.26165,0.00019,19.21016]
[1778226402430,29.01,79568.12,40.0,-0.26148,0.00019,19.20371]
[1778226407978,29.0,79566.52,40.0,-0.26177,0.00019,19.21433]
[1778226408225,29.0,79566.52,40.0,-0.26177,0.00019,19.21433]
[1778226408360,29.0,79566.52,40.0,-0.26177,0.00019,19.21433]
[1778226408481,29.0,79556.49,40.0,-0.26368,0.00019,19.28344]
[1778226410231,29.0,79557.71,40.0,-0.26344,0.00019,19.27501]
[1778226410560,29.0,79557.71,40.0,-0.26344,0.00019,19.27501]
[1778226415332,29.0,79557.43,40.0,-0.26349,0.00019,19.27676]
[1778226415804,29.0,79557.41,40.0,-0.26349,0.00019,19.27686]
[1778226416372,29.0,79557.41,40.0,-0.26349,0.00019,19.27686]
[1778226421572,29.0,79557.66,40.0,-0.26345,0.00019,19.27528]
[1778226426607,29.0,79558.13,40.0,-0.26336,0.00019,19.27213]
[1778226431642,29.0,79557.69,40.0,-0.26345,0.00019,19.27524]
[1778226434290,29.0,79557.71,40.0,-0.26345,0.00019,19.27513]
[1778226439698,29.0,79558.39,40.0,-0.26331,0.00019,19.27027]
[1778226445394,29.0,79559.6,40.0,-0.26308,0.00019,19.26182]
[1778226448126,29.0,79560.0,40.0,-0.263,0.00019,19.25898]
[1778226448192,29.0,79559.96,40.0,-0.26301,0.00019,19.2592]
[1778226449195,29.0,79559.96,40.0,-0.26301,0.00019,19.2592]
[1778226449296,29.0,79559.89,40.0,-0.26302,0.00019,19.25962]
[1778226452665,29.0,79559.69,40.0,-0.26305,0.00019,19.26096]
[1778226453020,29.0,79559.09,40.0,-0.26313,0.00019,19.26043]
[1778226453203,29.0,79559.09,40.0,-0.26313,0.00019,19.26043]
[1778226453687,29.0,79565.39,40.0,-0.26193,0.00019,19.21688]
[1778226454398,29.0,79573.13,40.0,-0.26046,0.00019,19.16328]
[1778226459701,29.0,79573.77,40.0,-0.26034,0.00019,19.15895]
[1778226461732,29.0,79570.92,40.0,-0.26089,0.00019,19.17878]
[1778226462043,29.0,79570.62,40.0,-0.26094,0.00019,19.18088]
[1778226462144,29.0,79570.9,40.0,-0.26089,0.00019,19.17896]
[1778226465118,29.0,79571.44,40.0,-0.26079,0.00019,19.17524]
[1778226465148,29.0,79571.44,40.0,-0.26079,0.00019,19.17524]
[1778226465881,29.0,79562.88,40.0,-0.26242,0.00019,19.23454]
[1778226467027,29.0,79562.88,40.0,-0.26242,0.00019,19.23454]
[1778226467392,29.0,79561.28,40.0,-0.26272,0.00019,19.24557]
[1778226471733,29.0,79560.83,40.0,-0.2628,0.00019,19.24836]
[1778226472553,29.0,79561.81,40.0,-0.2626,0.00019,19.24114]
[1778226477965,29.0,79559.57,40.0,-0.26301,0.00019,19.25584]
[1778226479936,29.0,79559.53,40.0,-0.26301,0.00019,19.25596]
[1778226480230,29.0,79559.53,40.0,-0.26301,0.00019,19.25596]
[1778226488035,28.99,79563.04,40.0,-0.2623,0.00019,19.23029]
[1778226493070,28.99,79561.61,40.0,-0.26256,0.00019,19.23959]
[1778226497722,28.99,79562.13,40.0,-0.26245,0.00019,19.23566]
[1778226497754,28.99,79562.13,40.0,-0.26245,0.00019,19.23566]
[1778226497767,28.99,79562.13,40.0,-0.26245,0.00019,19.23566]
[1778226497766,28.99,79562.13,40.0,-0.26245,0.00019,19.23555]
[1778226497802,28.99,79562.13,40.0,-0.26245,0.00019,19.23555]
[1778226497906,28.99,79562.13,40.0,-0.26245,0.00019,19.23555]
[1778226498004,28.99,79562.13,40.0,-0.26245,0.00019,19.23555]
[1778226498011,28.99,79562.13,40.0,-0.26245,0.00019,19.23555]
[1778226498019,28.99,79562.13,40.0,-0.26245,0.00019,19.23555]
[1778226498044,28.99,79562.13,40.0,-0.26245,0.00019,19.23555]
[1778226498118,28.99,79562.13,40.0,-0.26245,0.00019,19.23555]
[1778226498431,28.99,79573.11,40.0,-0.26036,0.00019,19.15944]
[1778226499112,28.99,79582.34,40.0,-0.25861,0.00019,19.09505]
[1778226500490,28.99,79582.34,40.0,-0.25861,0.00019,19.09505]
[1778226501906,28.99,79583.7,40.0,-0.25836,0.00019,19.08557]
[1778226501982,28.99,79583.7,40.0,-0.25836,0.00019,19.08557]
[1778226502133,28.99,79585.39,40.0,-0.25804,0.00019,19.07377]
[1778226504701,28.99,79587.02,40.0,-0.25773,0.00019,19.06227]
[1778226510189,28.98,79585.68,40.0,-0.25796,0.00019,19.07099]
[1778226514409,28.98,79585.99,40.0,-0.25786,0.00019,19.06384]
[1778226514730,28.98,79585.99,40.0,-0.25786,0.00019,19.06384]
[1778226514988,28.98,79591.67,40.0,-0.25679,0.00019,19.02389]
[1778226515792,28.98,79591.67,40.0,-0.25679,0.00019,19.02389]
[1778226517058,28.98,79599.24,40.0,-0.25536,0.00019,18.97049]
[1778226522560,28.98,79597.65,40.0,-0.25565,0.00019,18.98149]
[1778226526530,28.98,79600.52,40.0,-0.25511,0.00019,18.96108]
[1778226530234,28.98,79602.4,40.0,-0.25475,0.00019,18.9476]
[1778226530396,28.98,79602.4,40.0,-0.25475,0.00019,18.9476]
[1778226530652,28.98,79602.4,40.0,-0.25475,0.00019,18.9476]
[1778226531257,28.98,79602.13,40.0,-0.2548,0.00019,18.94946]
[1778226532086,28.98,79605.47,40.0,-0.25417,0.00019,18.92578]
[1778226532151,28.98,79605.47,40.0,-0.25417,0.00019,18.92578]
[1778226532168,28.98,79605.47,40.0,-0.25417,0.00019,18.92578]
[1778226532170,28.98,79605.47,40.0,-0.25417,0.00019,18.92578]
[1778226532378,28.98,79605.47,40.0,-0.25417,0.00019,18.92578]
[1778226532421,28.98,79605.47,40.0,-0.25417,0.00019,18.92578]
[1778226534075,28.98,79616.03,40.0,-0.2522,0.00019,18.85081]
[1778226534473,28.98,79616.03,40.0,-0.2522,0.00019,18.85081]
[1778226534760,28.98,79617.89,40.0,-0.25185,0.00019,18.83761]
[1778226535789,28.98,79617.89,40.0,-0.25185,0.00019,18.83761]
[1778226535894,28.98,79617.46,40.0,-0.25193,0.00019,18.84062]
[1778226538967,28.98,79623.33,40.0,-0.25084,0.00019,18.79864]
[1778226538970,28.98,79623.33,40.0,-0.25084,0.00019,18.79864]
[1778226543748,28.98,79628.93,40.0,-0.2498,0.00019,18.75869]
[1778226544018,28.98,79628.46,40.0,-0.24989,0.00019,18.7621]
[1778226544429,28.98,79629.79,40.0,-0.24964,0.00019,18.75249]
[1778226545781,28.98,79629.79,40.0,-0.24964,0.00019,18.75249]
[1778226546233,28.98,79629.41,40.0,-0.24971,0.00019,18.75515]
[1778226550105,28.98,79625.3,40.0,-0.25046,0.00019,18.78424]
[1778226550126,28.98,79625.3,40.0,-0.25046,0.00019,18.78424]
[1778226550471,28.98,79621.39,40.0,-0.25119,0.00019,18.81209]
[1778226551143,28.98,79621.39,40.0,-0.25119,0.00019,18.81209]
[1778226553165,28.98,79620.2,40.0,-0.25141,0.00019,18.82059]
[1778226553175,28.98,79620.2,40.0,-0.25141,0.00019,18.82059]
[1778226553468,28.98,79620.2,40.0,-0.25141,0.00019,18.82059]
[1778226553547,28.98,79620.2,40.0,-0.25141,0.00019,18.82059]
[1778226553789,28.98,79628.81,40.0,-0.24981,0.00019,18.75903]
[1778226558339,28.98,79626.8,40.0,-0.25019,0.00019,18.77362]
[1778226558527,28.98,79626.8,40.0,-0.25019,0.00019,18.77362]
[1778226559291,28.98,79626.39,40.0,-0.25026,0.00019,18.77661]
[1778226559300,28.98,79626.39,40.0,-0.25026,0.00019,18.77661]
[1778226559328,28.98,79626.39,40.0,-0.25026,0.00019,18.77661]
[1778226559367,28.98,79626.39,40.0,-0.25026,0.00019,18.77661]
[1778226559458,28.98,79626.39,40.0,-0.25026,0.00019,18.77661]
[1778226559644,28.98,79626.39,40.0,-0.25026,0.00019,18.77661]
[1778226559726,28.98,79626.39,40.0,-0.25026,0.00019,18.77661]
[1778226559764,28.98,79639.89,40.0,-0.24776,0.00018,18.67974]
[1778226559888,28.98,79639.89,40.0,-0.24776,0.00018,18.67974]
[1778226560647,28.98,79648.18,40.0,-0.24623,0.00018,18.61988]
[1778226561779,28.98,79657.84,40.0,-0.24446,0.00018,18.54991]
[1778226562116,28.98,79657.84,40.0,-0.24446,0.00018,18.54991]
[1778226563453,28.98,79657.11,40.0,-0.2446,0.00018,18.55534]
[1778226564199,28.98,79654.86,40.0,-0.24501,0.00018,18.57181]
[1778226565641,28.98,79652.36,40.0,-0.24547,0.00018,18.59005]
[1778226569637,28.98,79650.89,40.0,-0.24576,0.00018,18.60117]
[1778226570243,28.98,79650.64,40.0,-0.24581,0.00018,18.6031]
[1778226570250,28.98,79650.64,40.0,-0.24581,0.00018,18.6031]
[1778226571930,28.98,79657.91,40.0,-0.24444,0.00018,18.54596]
[1778226573309,28.98,79660.22,40.0,-0.24402,0.00018,18.52936]
[1778226578667,28.99,79663.86,40.0,-0.24337,0.00018,18.5036]
[1778226580528,28.99,79666.59,40.0,-0.24288,0.00018,18.48382]
[1778226580552,28.99,79666.59,40.0,-0.24288,0.00018,18.48382]
[1778226580561,28.99,79666.59,40.0,-0.24288,0.00018,18.48382]
[1778226580797,28.99,79666.59,40.0,-0.24288,0.00018,18.48382]
[1778226580805,28.99,79666.59,40.0,-0.24288,0.00018,18.48382]
[1778226580817,28.99,79666.59,40.0,-0.24288,0.00018,18.48382]
[1778226580815,28.99,79674.2,40.0,-0.24149,0.00018,18.42836]
[1778226580902,28.99,79674.2,40.0,-0.24149,0.00018,18.42836]
[1778226580977,28.99,79674.2,40.0,-0.24149,0.00018,18.42836]
[1778226581038,28.99,79674.2,40.0,-0.24149,0.00018,18.42836]
[1778226581151,28.99,79674.2,40.0,-0.24149,0.00018,18.42836]
[1778226581289,28.99,79674.2,40.0,-0.24149,0.00018,18.42836]
[1778226581860,28.99,79696.22,40.0,-0.2375,0.00018,18.2665]
[1778226583802,28.99,79701.74,40.0,-0.23655,0.00018,18.22748]
[1778226583822,28.99,79701.74,40.0,-0.23655,0.00018,18.22748]
[1778226584014,29.0,79697.54,40.0,-0.23736,0.00018,18.26073]
[1778226584364,29.0,79697.54,40.0,-0.23736,0.00018,18.26073]
[1778226584709,29.01,79688.45,40.0,-0.23905,0.00018,18.32994]
[1778226585784,29.01,79688.45,40.0,-0.23905,0.00018,18.32994]
[1778226585888,29.01,79686.51,40.0,-0.23941,0.00018,18.34434]
[1778226586817,29.01,79686.51,40.0,-0.23941,0.00018,18.34434]
[1778226586795,29.01,79679.18,40.0,-0.24074,0.00018,18.39838]
[1778226587026,29.01,79679.18,40.0,-0.24074,0.00018,18.39838]
[1778226588941,29.01,79672.97,40.0,-0.24188,0.00018,18.44406]
[1778226589346,29.01,79672.97,40.0,-0.24188,0.00018,18.44406]
[1778226589744,29.01,79668.41,40.0,-0.24271,0.00018,18.4775]
[1778226591912,29.01,79664.22,40.0,-0.24349,0.00018,18.50835]
[1778226592840,29.01,79656.3,40.0,-0.24494,0.00018,18.56606]
[1778226594071,29.01,79654.23,40.0,-0.24533,0.00018,18.58119]
[1778226594084,29.01,79654.23,40.0,-0.24533,0.00018,18.58119]
[1778226594242,29.01,79654.23,40.0,-0.24533,0.00018,18.58119]
[1778226594779,29.01,79662.16,40.0,-0.24387,0.00018,18.52378]
[1778226596130,29.01,79665.58,40.0,-0.24325,0.00018,18.49898]
[1778226597993,29.01,79665.81,40.0,-0.24321,0.00018,18.49752]
[1778226600223,29.01,79670.6,40.0,-0.24235,0.00018,18.46283]
[1778226600463,29.01,79670.6,40.0,-0.24235,0.00018,18.46283]
[1778226600568,29.01,79670.6,40.0,-0.24235,0.00018,18.46283]
[1778226600673,29.01,79670.6,40.0,-0.24235,0.00018,18.46283]
[1778226600727,29.01,79670.6,40.0,-0.24235,0.00018,18.46283]
[1778226600805,29.01,79670.6,40.0,-0.24235,0.00018,18.46283]
[1778226600883,29.01,79677.65,40.0,-0.24107,0.00018,18.41146]
[1778226606568,29.02,79684.11,40.0,-0.23991,0.00018,18.36466]
[1778226608311,29.02,79684.25,40.0,-0.23989,0.00018,18.36387]
[1778226610846,29.02,79692.26,40.0,-0.23844,0.00018,18.30526]
[1778226610848,29.02,79692.26,40.0,-0.23844,0.00018,18.30526]
[1778226611219,29.02,79693.35,40.0,-0.23825,0.00018,18.29742]
[1778226617459,29.03,79689.0,40.0,-0.2391,0.00018,18.33204]
[1778226617598,29.03,79689.0,40.0,-0.2391,0.00018,18.33204]
[1778226617695,29.03,79689.0,40.0,-0.2391,0.00018,18.33204]
[1778226617791,29.03,79689.0,40.0,-0.2391,0.00018,18.33204]
[1778226617830,29.03,79689.0,40.0,-0.2391,0.00018,18.33204]
[1778226617929,29.03,79689.6,40.0,-0.239,0.00018,18.32792]
[1778226617933,29.03,79689.6,40.0,-0.239,0.00018,18.32792]
[1778226617975,29.03,79689.6,40.0,-0.239,0.00018,18.32792]
[1778226618253,29.03,79689.6,40.0,-0.239,0.00018,18.32792]
[1778226618654,29.03,79678.37,40.0,-0.24104,0.00018,18.41046]
[1778226618988,29.03,79678.37,40.0,-0.24104,0.00018,18.41046]
[1778226619894,29.03,79667.59,40.0,-0.24301,0.00018,18.48933]
[1778226620146,29.03,79667.59,40.0,-0.24301,0.00018,18.48933]
[1778226620777,29.03,79667.59,40.0,-0.24301,0.00018,18.48933]
[1778226621057,29.03,79667.33,40.0,-0.24306,0.00018,18.49143]
[1778226621318,29.03,79667.33,40.0,-0.24306,0.00018,18.49143]
[1778226621332,29.03,79667.33,40.0,-0.24306,0.00018,18.49143]
[1778226621447,29.03,79670.79,40.0,-0.24243,0.00018,18.46629]
[1778226623158,29.03,79679.46,40.0,-0.24085,0.00018,18.40302]
[1778226623959,29.03,79679.46,40.0,-0.24085,0.00018,18.40302]
[1778226625006,29.03,79680.68,40.0,-0.24063,0.00018,18.39422]
[1778226626096,29.03,79683.55,40.0,-0.24011,0.00018,18.37319]
[1778226632252,29.03,79683.47,40.0,-0.2401,0.00018,18.36959]
[1778226633095,29.03,79684.95,40.0,-0.23984,0.00018,18.35891]
[1778226633154,29.03,79684.95,40.0,-0.23984,0.00018,18.35891]
[1778226633166,29.03,79684.95,40.0,-0.23984,0.00018,18.35891]
[1778226633178,29.03,79684.95,40.0,-0.23984,0.00018,18.35891]
[1778226633397,29.03,79684.95,40.0,-0.23984,0.00018,18.35891]
[1778226633474,29.03,79684.95,40.0,-0.23984,0.00018,18.35891]
[1778226633535,29.03,79686.46,40.0,-0.23957,0.00018,18.34793]
[1778226634519,29.03,79695.54,40.0,-0.23793,0.00018,18.28131]
[1778226639038,29.04,79698.89,40.0,-0.23735,0.00018,18.25738]
[1778226644127,29.04,79697.84,40.0,-0.23754,0.00018,18.26546]
[1778226645504,29.04,79697.84,40.0,-0.23754,0.00018,18.26546]
[1778226647148,29.04,79688.65,40.0,-0.23921,0.00018,18.33324]
[1778226652183,29.04,79685.26,40.0,-0.23981,0.00018,18.35795]
[1778226653598,29.04,79685.26,40.0,-0.23981,0.00018,18.35795]
[1778226653617,29.04,79685.26,40.0,-0.23981,0.00018,18.35795]
[1778226653620,29.04,79685.26,40.0,-0.23981,0.00018,18.35795]
[1778226653776,29.04,79685.26,40.0,-0.23981,0.00018,18.35795]
[1778226653796,29.04,79685.12,40.0,-0.23984,0.00018,18.35886]
[1778226655619,29.04,79677.85,40.0,-0.24116,0.00018,18.41209]
[1778226660898,29.04,79682.86,40.0,-0.24027,0.00018,18.37623]
[1778226665584,29.04,79677.49,40.0,-0.24126,0.00018,18.41646]
[1778226665988,29.04,79678.03,40.0,-0.24117,0.00018,18.41284]
[1778226669197,29.04,79677.12,40.0,-0.24135,0.00018,18.41984]
[1778226670116,29.05,79677.43,40.0,-0.2413,0.00018,18.41792]
[1778226672418,29.05,79677.76,40.0,-0.24125,0.00018,18.41586]
[1778226673806,29.05,79677.35,40.0,-0.24133,0.00018,18.41904]
[1778226675077,29.05,79675.19,40.0,-0.24173,0.00018,18.43518]
[1778226675887,29.05,79666.07,40.0,-0.24339,0.00018,18.50175]
[1778226676209,29.05,79666.07,40.0,-0.24339,0.00018,18.50175]
[1778226681643,29.05,79662.77,40.0,-0.244,0.00018,18.52595]
[1778226686457,29.05,79670.78,40.0,-0.24255,0.00018,18.46814]
[1778226692464,29.05,79671.15,40.0,-0.24247,0.00018,18.46159]
[1778226697499,29.06,79671.54,40.0,-0.24241,0.00018,18.45941]
[1778226699118,29.06,79671.73,40.0,-0.24238,0.00018,18.45816]
[1778226704527,29.06,79671.44,40.0,-0.24245,0.00018,18.46078]
[1778226705674,29.06,79668.39,40.0,-0.24301,0.00018,18.48323]
[1778226705715,29.06,79668.39,40.0,-0.24301,0.00018,18.48323]
[1778226706645,29.06,79668.43,40.0,-0.243,0.00018,18.48304]
[1778226706886,29.06,79668.43,40.0,-0.243,0.00018,18.48304]
[1778226707628,29.06,79672.49,40.0,-0.24227,0.00018,18.4536]
[1778226713611,29.06,79673.47,40.0,-0.24211,0.00018,18.44744]
[1778226714462,29.06,79673.47,40.0,-0.24211,0.00018,18.44744]
[1778226719653,29.07,79672.92,40.0,-0.24223,0.00018,18.45227]
[1778226720807,29.07,79672.92,40.0,-0.24223,0.00018,18.45227]
[1778226722483,29.07,79671.65,40.0,-0.24247,0.00018,18.46177]
[1778226722554,29.07,79671.65,40.0,-0.24247,0.00018,18.46177]
[1778226724187,29.07,79663.16,40.0,-0.24402,0.00018,18.52365]
[1778226724566,29.07,79663.16,40.0,-0.24402,0.00018,18.52365]
[1778226724574,29.07,79663.16,40.0,-0.24402,0.00018,18.52365]
[1778226730057,29.07,79660.99,40.0,-0.24442,0.00018,18.53959]
[1778226735766,29.07,79660.55,40.0,-0.24451,0.00018,18.54306]
[1778226740848,29.07,79660.75,40.0,-0.24448,0.00018,18.54184]
[1778226747850,29.07,79660.74,40.0,-0.24449,0.00018,18.54242]
[1778226748532,29.07,79660.74,40.0,-0.24449,0.00018,18.54242]
[1778226753892,29.07,79660.18,40.0,-0.24457,0.00018,18.54219]
[1778226758340,29.07,79665.02,40.0,-0.24369,0.00018,18.50745]
[1778226760314,29.07,79664.54,40.0,-0.24379,0.00018,18.51116]
[1778226760393,29.07,79664.54,40.0,-0.24379,0.00018,18.51116]
[1778226761558,29.08,79670.61,40.0,-0.24268,0.00018,18.46718]
[1778226764323,29.08,79674.42,40.0,-0.242,0.00018,18.43997]
[1778226768374,29.08,79676.09,40.0,-0.24171,0.00018,18.42822]
[1778226775042,29.08,79679.77,40.0,-0.24106,0.00018,18.40202]
[1778226777379,29.08,79681.22,40.0,-0.2408,0.00018,18.39163]
[1778226784105,29.08,79681.12,40.0,-0.24083,0.00018,18.39307]
[1778226789140,29.08,79681.38,40.0,-0.2408,0.00018,18.39163]
[1778226794175,29.09,79681.07,40.0,-0.24086,0.00018,18.39429]
[1778226798355,29.09,79681.16,40.0,-0.24085,0.00018,18.39384]
[1778226798718,29.09,79681.16,40.0,-0.24085,0.00018,18.39384]
[1778226799100,29.09,79682.71,40.0,-0.24057,0.00018,18.38266]
[1778226802727,29.09,79687.41,40.0,-0.23973,0.00018,18.34861]
[1778226806057,29.09,79692.78,40.0,-0.23877,0.00018,18.3095]
[1778226809387,29.09,79692.41,40.0,-0.23885,0.00018,18.3128]
[1778226815322,29.09,79692.22,40.0,-0.23887,0.00018,18.31041]
[1778226820357,29.1,79693.56,40.0,-0.23864,0.00018,18.3012]
[1778226822063,29.1,79693.56,40.0,-0.23864,0.00018,18.3012]
[1778226825943,29.1,79695.81,40.0,-0.23825,0.00018,18.28518]
[1778226830322,29.1,79692.12,40.0,-0.23893,0.00018,18.31287]
[1778226830545,29.1,79692.12,40.0,-0.23893,0.00018,18.31287]
[1778226830592,29.1,79693.79,40.0,-0.23863,0.00018,18.3008]
[1778226836469,29.1,79694.23,40.0,-0.23856,0.00018,18.29805]
[1778226838258,29.1,79694.25,40.0,-0.23856,0.00018,18.29807]
[1778226838483,29.1,79694.21,40.0,-0.23857,0.00018,18.29855]
[1778226843518,29.11,79694.17,40.0,-0.2386,0.00018,18.29971]
[1778226848553,29.11,79694.59,40.0,-0.23855,0.00018,18.29751]
[1778226853588,29.11,79694.64,40.0,-0.23856,0.00018,18.29798]
[1778226858623,29.11,79690.83,40.0,-0.23926,0.00018,18.32671]
[1778226863658,29.12,79694.29,40.0,-0.23866,0.00018,18.30201]
[1778226868693,29.12,79695.59,40.0,-0.23844,0.00018,18.29326]
[1778226872552,29.12,79694.86,40.0,-0.23855,0.00018,18.29436]
[1778226877593,29.12,79695.34,40.0,-0.23848,0.00018,18.29161]
[1778226882791,29.13,79695.1,40.0,-0.23854,0.00018,18.29423]
[1778226887826,29.13,79695.58,40.0,-0.23847,0.00018,18.29142]
[1778226892971,29.13,79695.71,40.0,-0.23846,0.00018,18.29076]
[1778226892986,29.13,79695.71,40.0,-0.23846,0.00018,18.29076]
[1778226893072,29.13,79695.71,40.0,-0.23847,0.00018,18.29119]
[1778226898903,29.13,79696.7,40.0,-0.23829,0.00018,18.2842]
[1778226901308,29.13,79698.35,40.0,-0.238,0.00018,18.27218]
[1778226901924,29.13,79698.65,40.0,-0.23794,0.00018,18.2699]
[1778226908975,29.13,79699.42,40.0,-0.23779,0.00018,18.26373]
[1778226915018,29.13,79700.66,40.0,-0.23756,0.00018,18.25418]
[1778226918336,29.13,79700.87,40.0,-0.23752,0.00018,18.25241]
[1778226920701,29.13,79700.84,40.0,-0.23752,0.00018,18.25248]
[1778226923221,29.13,79702.35,40.0,-0.23724,0.00018,18.24116]
[1778226927346,29.13,79708.04,40.0,-0.23622,0.00018,18.19911]
[1778226928109,29.13,79708.2,40.0,-0.23619,0.00018,18.19805]
[1778226929346,29.13,79708.14,40.0,-0.23621,0.00018,18.19861]
[1778226934293,29.13,79707.53,40.0,-0.23629,0.00018,18.19902]
[1778226935158,29.13,79707.55,40.0,-0.23629,0.00018,18.19899]
[1778226936819,29.13,79707.55,40.0,-0.23629,0.00018,18.1991]
[1778226936830,29.13,79707.55,40.0,-0.23629,0.00018,18.1991]
[1778226938882,29.13,79716.21,40.0,-0.23475,0.00018,18.13533]
[1778226943943,29.13,79719.21,40.0,-0.23423,0.00018,18.11366]
[1778226945845,29.13,79718.77,40.0,-0.23431,0.00018,18.11716]
[1778226946556,29.13,79718.02,40.0,-0.23445,0.00018,18.12284]
[1778226946594,29.13,79718.02,40.0,-0.23445,0.00018,18.12284]
[1778226946807,29.13,79718.02,40.0,-0.23445,0.00018,18.12284]
[1778226947242,29.13,79706.49,40.0,-0.23651,0.00018,18.2081]
[1778226949779,29.13,79705.66,40.0,-0.23667,0.00018,18.21437]
[1778226949826,29.13,79705.66,40.0,-0.23667,0.00018,18.21437]
[1778226952828,29.13,79705.09,40.0,-0.23678,0.00018,18.21896]
[1778226958320,29.14,79706.47,40.0,-0.23655,0.00018,18.20962]
[1778226962809,29.14,79706.47,40.0,-0.23655,0.00018,18.20962]
[1778226963065,29.14,79706.34,40.0,-0.23659,0.00018,18.21113]
[1778226969080,29.14,79710.53,40.0,-0.23584,0.00018,18.1806]
[1778226973074,29.14,79711.69,40.0,-0.23565,0.00018,18.17253]
[1778226973167,29.14,79711.69,40.0,-0.23565,0.00018,18.17253]
[1778226973251,29.14,79710.15,40.0,-0.23593,0.00018,18.18411]
[1778226973425,29.14,79699.43,40.0,-0.23785,0.00018,18.263]
[1778226974911,29.14,79699.43,40.0,-0.23785,0.00018,18.263]
[1778226975702,29.14,79694.58,40.0,-0.23873,0.00018,18.29867]
[1778226975767,29.14,79694.58,40.0,-0.23873,0.00018,18.29867]
[1778226976011,29.14,79694.58,40.0,-0.23873,0.00018,18.29867]
[1778226976123,29.14,79694.58,40.0,-0.23873,0.00018,18.29867]
[1778226977360,29.14,79693.58,40.0,-0.23891,0.00018,18.30609]
[1778226977412,29.14,79693.58,40.0,-0.23891,0.00018,18.30609]
[1778226977493,29.14,79693.58,40.0,-0.23891,0.00018,18.30609]
[1778226977567,29.14,79693.58,40.0,-0.23891,0.00018,18.30609]
[1778226977845,29.14,79693.58,40.0,-0.23891,0.00018,18.30609]
[1778226978031,29.14,79693.58,40.0,-0.23891,0.00018,18.30609]
[1778226978124,29.14,79692.64,40.0,-0.23908,0.00018,18.31308]
[1778226979092,29.14,79676.12,40.0,-0.24208,0.00018,18.43386]
[1778226981328,29.14,79670.87,40.0,-0.24303,0.00018,18.47204]
[1778226981786,29.14,79670.87,40.0,-0.24303,0.00018,18.47204]
[1778226984821,29.14,79674.89,40.0,-0.2423,0.00018,18.44288]
[1778226987929,29.15,79674.8,40.0,-0.24232,0.00018,18.44371]
[1778226988030,29.15,79676.32,40.0,-0.24205,0.00018,18.43273]
[1778226990080,29.15,79675.79,40.0,-0.24214,0.00018,18.43658]
[1778226990169,29.15,79673.83,40.0,-0.24251,0.00018,18.4512]
[1778226995771,29.15,79673.57,40.0,-0.24253,0.00018,18.44883]
[1778227002629,29.15,79673.01,40.0,-0.24266,0.00018,18.45399]
[1778227007666,29.16,79673.2,40.0,-0.24265,0.00018,18.45351]
[1778227010817,29.16,79668.07,40.0,-0.24359,0.00018,18.49097]
[1778227016962,29.16,79663.12,40.0,-0.2445,0.00018,18.5272]
[1778227017067,29.16,79663.12,40.0,-0.2445,0.00018,18.5272]
[1778227017702,29.16,79663.28,40.0,-0.24447,0.00018,18.5261]
[1778227017735,29.16,79661.81,40.0,-0.24474,0.00018,18.53675]
[1778227018767,29.16,79661.81,40.0,-0.24474,0.00018,18.53675]
[1778227019290,29.16,79661.81,40.0,-0.24474,0.00018,18.53675]
[1778227020109,29.16,79661.18,40.0,-0.24486,0.00018,18.54146]
[1778227021360,29.16,79660.61,40.0,-0.24497,0.00018,18.54584]
[1778227021370,29.16,79660.61,40.0,-0.24497,0.00018,18.54584]
[1778227021425,29.16,79660.61,40.0,-0.24497,0.00018,18.54584]
[1778227023960,29.16,79655.2,40.0,-0.24597,0.00018,18.58503]
[1778227029820,29.16,79655.53,40.0,-0.24592,0.00018,18.58331]
[1778227033513,29.16,79651.78,40.0,-0.24662,0.00018,18.61046]
[1778227034430,29.16,79651.14,40.0,-0.24674,0.00018,18.61511]
[1778227035445,29.16,79649.98,40.0,-0.24695,0.00018,18.62349]
[1778227036366,29.16,79649.85,40.0,-0.24697,0.00018,18.62447]
[1778227037271,29.16,79649.85,40.0,-0.24697,0.00018,18.62447]
[1778227040127,29.16,79650.71,40.0,-0.24682,0.00018,18.61847]
[1778227045479,29.17,79650.41,40.0,-0.24688,0.00018,18.62096]
[1778227051975,29.17,79650.47,40.0,-0.24685,0.00018,18.61645]
[1778227057011,29.17,79650.66,40.0,-0.24683,0.00018,18.61554]
[1778227062046,29.17,79651.19,40.0,-0.24674,0.00018,18.61222]
[1778227063565,29.17,79651.19,40.0,-0.24674,0.00018,18.61222]
[1778227069095,29.17,79654.51,40.0,-0.24615,0.00018,18.58913]
[1778227071216,29.17,79653.94,40.0,-0.24626,0.00018,18.59336]
[1778227073567,29.17,79653.84,40.0,-0.24629,0.00018,18.59431]
[1778227073591,29.17,79653.84,40.0,-0.24629,0.00018,18.59431]
[1778227075864,29.18,79640.29,40.0,-0.24878,0.00018,18.69159]
[1778227076318,29.18,79640.29,40.0,-0.24878,0.00018,18.69159]
[1778227076331,29.18,79640.29,40.0,-0.24878,0.00018,18.69159]
[1778227082260,29.18,79647.05,40.0,-0.24754,0.00018,18.64341]
[1778227083006,29.18,79649.76,40.0,-0.24704,0.00018,18.62404]
[1778227083972,29.18,79651.12,40.0,-0.2468,0.00018,18.61436]
[1778227086591,29.18,79651.1,40.0,-0.24681,0.00018,18.61477]
[1778227092257,29.18,79652.08,40.0,-0.24664,0.00018,18.60821]
[1778227092806,29.18,79652.08,40.0,-0.24664,0.00018,18.60821]
[1778227093321,29.18,79652.08,40.0,-0.24664,0.00018,18.60821]
[1778227094549,29.18,79652.29,40.0,-0.2466,0.00018,18.60685]
[1778227097675,29.18,79655.67,40.0,-0.24598,0.00018,18.58255]
[1778227104347,29.18,79658.15,40.0,-0.24553,0.00018,18.56487]
[1778227110389,29.18,79656.2,40.0,-0.24589,0.00018,18.57898]
[1778227114333,29.18,79656.29,40.0,-0.24584,0.00018,18.57367]
[1778227123496,29.18,79657.28,40.0,-0.24566,0.00018,18.56668]
[1778227129523,29.18,79659.65,40.0,-0.24524,0.00018,18.55005]
[1778227133401,29.18,79659.94,40.0,-0.24519,0.00018,18.54807]
[1778227133562,29.18,79659.95,40.0,-0.24519,0.00018,18.5481]
[1778227138843,29.18,79665.05,40.0,-0.24427,0.00018,18.51166]
[1778227139837,29.18,79665.08,40.0,-0.24427,0.00018,18.51162]
[1778227139984,29.18,79665.08,40.0,-0.24427,0.00018,18.51162]
[1778227140177,29.19,79665.08,40.0,-0.24427,0.00018,18.51171]
[1778227140977,29.19,79665.08,40.0,-0.24427,0.00018,18.51171]
[1778227142319,29.19,79670.36,40.0,-0.24331,0.00018,18.47355]
[1778227142334,29.19,79670.36,40.0,-0.24331,0.00018,18.47355]
[1778227143768,29.19,79677.63,40.0,-0.24199,0.00018,18.4209]
[1778227151680,29.19,79684.17,40.0,-0.24082,0.00018,18.37402]
[1778227155058,29.19,79680.85,40.0,-0.24143,0.00018,18.39845]
[1778227156064,29.19,79680.85,40.0,-0.24143,0.00018,18.39852]
[1778227162672,29.19,79682.42,40.0,-0.24115,0.00018,18.38751]
[1778227165721,29.19,79682.49,40.0,-0.24115,0.00018,18.38725]
[1778227165742,29.19,79682.49,40.0,-0.24115,0.00018,18.38725]
[1778227165862,29.19,79682.49,40.0,-0.24115,0.00018,18.38725]
[1778227166106,29.19,79682.49,40.0,-0.24115,0.00018,18.38725]
[1778227166210,29.19,79682.49,40.0,-0.24115,0.00018,18.38725]
[1778227167308,29.19,79683.58,40.0,-0.24096,0.00018,18.37958]
[1778227167789,29.19,79681.89,40.0,-0.24126,0.00018,18.39192]
[1778227169645,29.19,79680.4,40.0,-0.24154,0.00018,18.40288]
[1778227175091,29.19,79677.77,40.0,-0.24198,0.00018,18.41753]
[1778227178851,29.19,79677.55,40.0,-0.24203,0.00018,18.41933]
[1778227183963,29.19,79676.94,40.0,-0.24214,0.00018,18.42385]
[1778227188998,29.19,79678.48,40.0,-0.24186,0.00018,18.41277]
[1778227192958,29.19,79675.9,40.0,-0.24233,0.00018,18.43149]
[1778227193059,29.19,79675.9,40.0,-0.24233,0.00018,18.43148]
[1778227195180,29.19,79678.19,40.0,-0.24191,0.00018,18.41477]
[1778227195276,29.19,79679.33,40.0,-0.2417,0.00018,18.4064]
[1778227195538,29.19,79679.33,40.0,-0.2417,0.00018,18.4064]
[1778227196017,29.19,79679.33,40.0,-0.2417,0.00018,18.4064]
[1778227196047,29.19,79679.32,40.0,-0.24171,0.00018,18.40652]
[1778227197195,29.19,79679.32,40.0,-0.24171,0.00018,18.40652]
[1778227197296,29.19,79679.04,40.0,-0.24176,0.00018,18.40847]
[1778227199006,29.19,79679.18,40.0,-0.24173,0.00018,18.40751]
[1778227199057,29.19,79679.18,40.0,-0.24173,0.00018,18.40751]
[1778227199192,29.19,79679.18,40.0,-0.24173,0.00018,18.40751]
[1778227199208,29.19,79679.18,40.0,-0.24173,0.00018,18.40751]
[1778227199388,29.19,79679.18,40.0,-0.24173,0.00018,18.40751]
[1778227199408,29.19,79673.45,40.0,-0.24277,0.00018,18.44911]
[1778227200802,29.19,79670.83,40.0,-0.24325,0.00018,18.46833]
[1778227200069,29.19,79670.83,40.0,-0.24325,0.00018,18.46833]
[1778227211470,29.19,79670.83,40.0,-0.24325,0.00018,18.46833]
[1778227211475,29.19,79682.75,40.0,-0.24109,0.00018,18.38188]
[1778227212204,29.19,79690.19,40.0,-0.23975,0.00018,18.32769]
[1778227215190,29.19,79696.45,40.0,-0.23862,0.00018,18.28196]
[1778227215476,29.19,79693.75,40.0,-0.23911,0.00018,18.3017]
[1778227215568,29.19,79693.75,40.0,-0.23911,0.00018,18.3017]
[1778227217662,29.19,79692.08,40.0,-0.23941,0.00018,18.3139]
[1778227218526,29.19,79692.08,40.0,-0.23941,0.00018,18.3139]
[1778227218406,29.19,79692.93,40.0,-0.23925,0.00018,18.30769]
[1778227219281,29.19,79692.57,40.0,-0.23932,0.00018,18.31032]
[1778227219970,29.19,79692.57,40.0,-0.23932,0.00018,18.31032]
[1778227220068,29.19,79692.57,40.0,-0.23932,0.00018,18.31032]
[1778227220286,29.19,79689.76,40.0,-0.23983,0.00018,18.33083]
[1778227220917,29.19,79689.76,40.0,-0.23983,0.00018,18.33083]
[1778227221460,29.19,79689.76,40.0,-0.23983,0.00018,18.33083]
[1778227221308,29.19,79681.72,40.0,-0.24128,0.00018,18.38937]
[1778227226335,29.19,79679.4,40.0,-0.2417,0.00018,18.40622]
[1778227230363,29.19,79670.52,40.0,-0.24331,0.00018,18.47057]
[1778227235399,29.19,79677.49,40.0,-0.24201,0.00018,18.41537]
[1778227238852,29.19,79673.22,40.0,-0.24278,0.00018,18.44632]
[1778227242449,29.19,79664.3,40.0,-0.24441,0.00018,18.51078]
[1778227248490,29.19,79661.01,40.0,-0.24501,0.00018,18.53448]
[1778227252137,29.19,79661.12,40.0,-0.24499,0.00018,18.53369]
[1778227252144,29.19,79661.12,40.0,-0.24499,0.00018,18.53369]
[1778227257553,29.19,79664.86,40.0,-0.24427,0.00018,18.50534]
[1778227261037,29.19,79662.22,40.0,-0.24474,0.00018,18.52375]
[1778227261041,29.19,79662.22,40.0,-0.24474,0.00018,18.52375]
[1778227261725,29.19,79662.22,40.0,-0.24474,0.00018,18.52375]
[1778227261729,29.19,79662.22,40.0,-0.24474,0.00018,18.52375]
[1778227267626,29.18,79675.11,40.0,-0.24236,0.00018,18.42932]
[1778227271067,29.18,79675.28,40.0,-0.24232,0.00018,18.42784]
[1778227272865,29.18,79674.39,40.0,-0.24248,0.00018,18.43405]
[1778227273588,29.18,79674.39,40.0,-0.24248,0.00018,18.43405]
[1778227273293,29.18,79674.35,40.0,-0.24248,0.00018,18.43421]
[1778227278704,29.18,79674.19,40.0,-0.24253,0.00018,18.43615]
[1778227280940,29.18,79674.33,40.0,-0.24251,0.00018,18.43526]
[1778227280968,29.18,79674.33,40.0,-0.24251,0.00018,18.43526]
[1778227281210,29.19,79674.33,40.0,-0.24251,0.00018,18.43539]
[1778227282753,29.18,79676.37,40.0,-0.24214,0.00018,18.42047]
[1778227285058,29.18,79678.52,40.0,-0.24175,0.00018,18.40476]
[1778227285159,29.18,79677.44,40.0,-0.24193,0.00018,18.41218]
[1778227290473,29.18,79678.31,40.0,-0.24175,0.00018,18.40495]
[1778227290568,29.18,79677.51,40.0,-0.24189,0.00018,18.41031]
[1778227291795,29.18,79664.87,40.0,-0.24415,0.00018,18.49699]
[1778227296830,29.17,79665.25,40.0,-0.24405,0.00018,18.49321]
[1778227298770,29.17,79669.54,40.0,-0.24326,0.00018,18.462]
[1778227298810,29.17,79669.54,40.0,-0.24326,0.00018,18.462]
[1778227298844,29.17,79669.43,40.0,-0.24328,0.00018,18.46264]
[1778227303879,29.17,79667.64,40.0,-0.24357,0.00018,18.47425]
[1778227308458,29.17,79666.83,40.0,-0.2437,0.00018,18.47924]
[1778227313949,29.16,79661.02,40.0,-0.24471,0.00018,18.51904]
[1778227314641,29.16,79661.02,40.0,-0.24471,0.00018,18.51904]
[1778227314956,29.16,79661.06,40.0,-0.24469,0.00018,18.51843]
[1778227319991,29.16,79660.92,40.0,-0.24471,0.00018,18.51913]
[1778227321919,29.16,79660.92,40.0,-0.24471,0.00018,18.51913]
[1778227322417,29.16,79660.92,40.0,-0.24471,0.00018,18.51913]
[1778227322483,29.16,79667.32,40.0,-0.24354,0.00018,18.47275]
[1778227326391,29.15,79667.42,40.0,-0.24351,0.00018,18.47162]
[1778227328309,29.15,79665.37,40.0,-0.24388,0.00018,18.48614]
[1778227328403,29.15,79665.29,40.0,-0.24389,0.00018,18.48654]
[1778227334108,29.15,79665.82,40.0,-0.24379,0.00018,18.48263]
[1778227335675,29.15,79665.67,40.0,-0.24382,0.00018,18.48372]
[1778227336095,29.15,79665.67,40.0,-0.24382,0.00018,18.48372]
[1778227341143,29.15,79668.91,40.0,-0.24322,0.00018,18.45989]
[1778227344945,29.15,79668.73,40.0,-0.24324,0.00018,18.46097]
[1778227345968,29.15,79668.6,40.0,-0.24327,0.00018,18.46183]
[1778227346116,29.15,79668.6,40.0,-0.24327,0.00018,18.46183]
[1778227346213,29.15,79668.6,40.0,-0.24326,0.00018,18.46165]
[1778227347360,29.15,79668.6,40.0,-0.24326,0.00018,18.46165]
[1778227347460,29.15,79668.6,40.0,-0.24326,0.00018,18.46153]
[1778227351544,29.15,79677.77,40.0,-0.24153,0.00018,18.38925]
[1778227352707,29.15,79680.06,40.0,-0.24111,0.00018,18.3724]
[1778227358343,29.14,79679.38,40.0,-0.24121,0.00018,18.37642]
[1778227364304,29.14,79678.22,40.0,-0.24139,0.00018,18.38339]
[1778227369339,29.13,79677.86,40.0,-0.24142,0.00018,18.38487]
[1778227373543,29.13,79678.1,40.0,-0.24136,0.00018,18.38243]
[1778227380416,29.13,79678.5,40.0,-0.24125,0.00018,18.37802]
[1778227385451,29.12,79666.79,40.0,-0.24337,0.00018,18.46228]
[1778227388540,29.12,79665.0,40.0,-0.24368,0.00018,18.47471]
[1778227388641,29.12,79664.16,40.0,-0.24383,0.00018,18.48051]
[1778227390347,29.12,79663.46,40.0,-0.24395,0.00018,18.4853]
[1778227392599,29.12,79666.79,40.0,-0.24333,0.00018,18.46084]
[1778227393873,29.12,79674.34,40.0,-0.24195,0.00018,18.40571]
[1778227394079,29.12,79674.34,40.0,-0.24195,0.00018,18.40571]
[1778227394285,29.12,79674.34,40.0,-0.24195,0.00018,18.40571]
[1778227396015,29.12,79675.29,40.0,-0.24177,0.00018,18.3986]
[1778227396538,29.12,79678.04,40.0,-0.24127,0.00018,18.3785]
[1778227401573,29.12,79675.68,40.0,-0.24171,0.00018,18.39605]
[1778227403857,29.12,79675.68,40.0,-0.24171,0.00018,18.39619]
[1778227403917,29.12,79675.68,40.0,-0.24171,0.00018,18.39619]
[1778227404042,29.12,79675.68,40.0,-0.24171,0.00018,18.39619]
[1778227404594,29.12,79687.71,40.0,-0.23953,0.00018,18.30845]
[1778227404882,29.12,79687.71,40.0,-0.23953,0.00018,18.30845]
[1778227404902,29.12,79687.71,40.0,-0.23953,0.00018,18.30845]
[1778227404985,29.12,79687.71,40.0,-0.23953,0.00018,18.30845]
[1778227405278,29.12,79687.71,40.0,-0.23953,0.00018,18.30845]
[1778227405601,29.12,79689.22,40.0,-0.23925,0.00018,18.2973]
[1778227406415,29.12,79689.22,40.0,-0.23925,0.00018,18.2973]
[1778227406609,29.12,79685.97,40.0,-0.23984,0.00018,18.32113]
[1778227406807,29.12,79685.97,40.0,-0.23984,0.00018,18.32113]
[1778227407332,29.12,79685.97,40.0,-0.23984,0.00018,18.32113]
[1778227407460,29.12,79685.97,40.0,-0.23984,0.00018,18.32113]
[1778227407653,29.12,79685.97,40.0,-0.23984,0.00018,18.32113]
[1778227407681,29.12,79685.1,40.0,-0.24,0.00018,18.32752]
[1778227408198,29.12,79685.1,40.0,-0.24,0.00018,18.32752]
[1778227408480,29.12,79685.1,40.0,-0.24,0.00018,18.32752]
[1778227408623,29.12,79686.9,40.0,-0.23968,0.00018,18.31436]
[1778227408808,29.12,79686.9,40.0,-0.23968,0.00018,18.31436]
[1778227409095,29.12,79686.9,40.0,-0.23968,0.00018,18.31436]
[1778227410754,29.12,79687.2,40.0,-0.23962,0.00018,18.31195]
[1778227411078,29.12,79687.2,40.0,-0.23962,0.00018,18.31195]
[1778227411213,29.12,79687.2,40.0,-0.23962,0.00018,18.31195]
[1778227412807,29.12,79683.8,40.0,-0.24019,0.00018,18.33202]
[1778227413658,29.12,79682.97,40.0,-0.24034,0.00018,18.33809]
[1778227414299,29.12,79682.97,40.0,-0.24034,0.00018,18.33809]
[1778227417730,29.12,79683.26,40.0,-0.24029,0.00018,18.33602]
[1778227418718,29.12,79683.94,40.0,-0.24017,0.00018,18.3311]
[1778227418808,29.12,79684.94,40.0,-0.23999,0.00018,18.32383]
[1778227419700,29.12,79684.83,40.0,-0.24001,0.00018,18.3247]
[1778227420776,29.12,79692.05,40.0,-0.23871,0.00018,18.27189]
[1778227420808,29.12,79692.05,40.0,-0.23871,0.00018,18.27189]
[1778227421714,29.12,79693.05,40.0,-0.23853,0.00018,18.26466]
[1778227423354,29.12,79694.36,40.0,-0.2383,0.00018,18.25517]
[1778227424472,29.12,79694.36,40.0,-0.2383,0.00018,18.25517]
[1778227424736,29.12,79694.39,40.0,-0.23829,0.00018,18.25506]
[1778227430735,29.12,79694.32,40.0,-0.2383,0.00018,18.25554]
[1778227431080,29.12,79694.32,40.0,-0.2383,0.00018,18.25554]
[1778227431651,29.12,79694.17,40.0,-0.23833,0.00018,18.25662]
[1778227436820,29.12,79691.49,40.0,-0.23882,0.00018,18.27668]
[1778227440786,29.12,79692.34,40.0,-0.23868,0.00018,18.27063]
[1778227443494,29.12,79693.29,40.0,-0.23851,0.00018,18.26393]
[1778227443715,29.12,79693.29,40.0,-0.23852,0.00018,18.26424]
[1778227449808,29.12,79692.84,40.0,-0.23861,0.00018,18.26798]
[1778227450061,29.12,79692.84,40.0,-0.23861,0.00018,18.26798]
[1778227450162,29.13,79692.81,40.0,-0.23862,0.00018,18.26842]
[1778227451577,29.13,79692.81,40.0,-0.23862,0.00018,18.26842]
[1778227451639,29.13,79692.81,40.0,-0.23862,0.00018,18.26854]
[1778227456961,29.13,79695.97,40.0,-0.23807,0.00018,18.24608]
[1778227462269,29.13,79695.89,40.0,-0.23809,0.00018,18.24701]
[1778227469642,29.13,79695.71,40.0,-0.23814,0.00018,18.24907]
[1778227475364,29.13,79695.82,40.0,-0.2381,0.00018,18.24428]
[1778227476303,29.13,79695.66,40.0,-0.23814,0.00018,18.24557]
[1778227477151,29.13,79695.7,40.0,-0.23813,0.00018,18.24538]
[1778227478162,29.14,79696.04,40.0,-0.23807,0.00018,18.243]
[1778227478245,29.14,79696.11,40.0,-0.23806,0.00018,18.2426]
[1778227484155,29.14,79696.35,40.0,-0.23804,0.00018,18.24183]
[1778227484867,29.14,79696.46,40.0,-0.23803,0.00018,18.24122]
[1778227485074,29.14,79696.46,40.0,-0.23803,0.00018,18.24122]
[1778227485412,29.14,79696.59,40.0,-0.23801,0.00018,18.24043]
[1778227490788,29.14,79696.63,40.0,-0.23801,0.00018,18.24059]
[1778227495108,29.14,79696.67,40.0,-0.23801,0.00018,18.24062]
[1778227500264,29.15,79703.48,40.0,-0.23681,0.00018,18.19154]
[1778227503587,29.15,79703.41,40.0,-0.23683,0.00018,18.19232]
[1778227504503,29.15,79703.24,40.0,-0.23686,0.00018,18.1937]
[1778227507432,29.15,79702.93,40.0,-0.23693,0.00018,18.19636]
[1778227508376,29.15,79703.13,40.0,-0.23689,0.00018,18.19501]
[1778227515369,29.15,79703.38,40.0,-0.23687,0.00018,18.19403]
[1778227518881,29.15,79703.41,40.0,-0.23687,0.00018,18.19409]
[1778227526122,29.15,79702.97,40.0,-0.23696,0.00018,18.19787]
[1778227531481,29.16,79703.27,40.0,-0.23688,0.00018,18.19146]
[1778227536516,29.16,79703.41,40.0,-0.23687,0.00018,18.19081]
[1778227541551,29.16,79703.32,40.0,-0.23689,0.00018,18.19182]
[1778227546586,29.16,79703.12,40.0,-0.23694,0.00018,18.1936]
[1778227547456,29.16,79703.12,40.0,-0.23694,0.00018,18.1936]
[1778227550464,29.16,79703.86,40.0,-0.23681,0.00018,18.18835]
[1778227553368,29.16,79703.63,40.0,-0.23685,0.00018,18.19025]
[1778227560531,29.16,79703.63,40.0,-0.23686,0.00018,18.19051]
[1778227560562,29.16,79703.63,40.0,-0.23686,0.00018,18.19051]
[1778227560686,29.16,79703.63,40.0,-0.23686,0.00018,18.19051]
[1778227561583,29.16,79704.31,40.0,-0.23674,0.00018,18.18577]
[1778227563064,29.16,79707.42,40.0,-0.23619,0.00018,18.16292]
[1778227568598,29.16,79705.18,40.0,-0.23659,0.00018,18.17942]
[1778227573775,29.16,79704.65,40.0,-0.23668,0.00018,18.18326]
[1778227576642,29.16,79704.89,40.0,-0.23664,0.00018,18.18147]
[1778227581936,29.16,79704.75,40.0,-0.23666,0.00018,18.1824]
[1778227581965,29.16,79704.75,40.0,-0.23666,0.00018,18.1824]
[1778227584703,29.16,79701.15,40.0,-0.23731,0.00018,18.20883]
[1778227584931,29.16,79700.02,40.0,-0.23751,0.00018,18.21717]
[1778227585176,29.16,79700.02,40.0,-0.23751,0.00018,18.21717]
[1778227585860,29.16,79697.71,40.0,-0.23793,0.00018,18.23416]
[1778227586666,29.16,79697.71,40.0,-0.23793,0.00018,18.23416]
[1778227588249,29.16,79696.27,40.0,-0.23819,0.00018,18.2448]
[1778227588881,29.16,79698.48,40.0,-0.23779,0.00018,18.22863]
[1778227588927,29.16,79698.48,40.0,-0.23779,0.00018,18.22863]
[1778227589733,29.16,79698.48,40.0,-0.23779,0.00018,18.22863]
[1778227590995,29.16,79699.13,40.0,-0.23768,0.00018,18.22388]
[1778227592794,29.16,79698.52,40.0,-0.23775,0.00018,18.22363]
[1778227593784,29.16,79698.52,40.0,-0.23775,0.00018,18.22369]
[1778227594743,29.16,79698.68,40.0,-0.23772,0.00018,18.22252]
[1778227599959,29.16,79698.0,40.0,-0.23785,0.00018,18.22771]
[1778227603347,29.16,79698.21,40.0,-0.23781,0.00018,18.22625]
[1778227603908,29.16,79698.21,40.0,-0.23781,0.00018,18.22625]
[1778227607094,29.16,79699.3,40.0,-0.23762,0.00018,18.21834]
[1778227609735,29.16,79699.24,40.0,-0.23763,0.00018,18.21882]
[1778227609790,29.16,79699.24,40.0,-0.23763,0.00018,18.21882]
[1778227616846,29.16,79701.46,40.0,-0.23723,0.00018,18.20248]
[1778227617784,29.16,79700.98,40.0,-0.23732,0.00018,18.20595]
[1778227621652,29.16,79700.97,40.0,-0.23732,0.00018,18.20595]
[1778227626436,29.16,79702.14,40.0,-0.2371,0.00018,18.1973]
[1778227632186,29.16,79702.53,40.0,-0.23703,0.00018,18.19443]
[1778227633574,29.16,79702.53,40.0,-0.23703,0.00018,18.19443]
[1778227633673,29.16,79702.53,40.0,-0.23703,0.00018,18.19443]
[1778227633687,29.16,79702.53,40.0,-0.23703,0.00018,18.19443]
[1778227634200,29.16,79714.2,40.0,-0.23494,0.00018,18.10842]
[1778227639235,29.16,79715.18,40.0,-0.23478,0.00018,18.10157]
[1778227644270,29.17,79714.96,40.0,-0.23482,0.00018,18.10354]
[1778227649305,29.17,79714.96,40.0,-0.23483,0.00018,18.1038]
[1778227652622,29.17,79714.31,40.0,-0.23491,0.00018,18.10394]
[1778227653142,29.17,79714.31,40.0,-0.23491,0.00018,18.10397]
[1778227653173,29.17,79714.31,40.0,-0.23491,0.00018,18.10397]
[1778227653333,29.17,79704.34,40.0,-0.2367,0.00018,18.1775]
[1778227657938,29.17,79701.94,40.0,-0.23712,0.00018,18.19497]
[1778227658346,29.17,79702.05,40.0,-0.2371,0.00018,18.19409]
[1778227658561,29.17,79702.05,40.0,-0.2371,0.00018,18.19409]
[1778227658802,29.17,79702.05,40.0,-0.2371,0.00018,18.19409]
[1778227658866,29.17,79702.05,40.0,-0.2371,0.00018,18.19409]
[1778227658911,29.17,79702.05,40.0,-0.2371,0.00018,18.19409]
[1778227658973,29.17,79703.14,40.0,-0.23691,0.00018,18.18602]
[1778227659666,29.17,79703.14,40.0,-0.23691,0.00018,18.18602]
[1778227659892,29.17,79684.76,40.0,-0.24022,0.00018,18.3206]
[1778227660995,29.17,79683.71,40.0,-0.24041,0.00018,18.32819]
[1778227661035,29.17,79683.71,40.0,-0.24041,0.00018,18.32819]
[1778227661760,29.17,79683.71,40.0,-0.24041,0.00018,18.32819]
[1778227661774,29.17,79683.71,40.0,-0.24041,0.00018,18.32819]
[1778227661778,29.17,79683.71,40.0,-0.24041,0.00018,18.32819]
[1778227662033,29.17,79683.88,40.0,-0.24038,0.00018,18.32688]
[1778227662288,29.17,79683.88,40.0,-0.24038,0.00018,18.32688]
[1778227662884,29.16,79704.13,40.0,-0.23672,0.00018,18.17845]
[1778227664559,29.16,79710.15,40.0,-0.23564,0.00018,18.13407]
[1778227665067,29.16,79709.66,40.0,-0.23573,0.00018,18.13769]
[1778227665403,29.16,79709.66,40.0,-0.23573,0.00018,18.13769]
[1778227669770,29.16,79704.59,40.0,-0.23664,0.00018,18.17498]
[1778227675992,29.16,79701.02,40.0,-0.23727,0.00018,18.20104]
[1778227679655,29.16,79701.76,40.0,-0.23714,0.00018,18.19547]
[1778227679756,29.16,79700.94,40.0,-0.23728,0.00018,18.20146]
[1778227685562,29.16,79702.86,40.0,-0.23692,0.00018,18.18637]
[1778227688982,29.16,79701.49,40.0,-0.23715,0.00018,18.19615]
[1778227694625,29.15,79701.73,40.0,-0.23708,0.00018,18.19289]
[1778227695143,29.15,79701.73,40.0,-0.23708,0.00018,18.19289]
[1778227699141,29.15,79701.96,40.0,-0.23702,0.00018,18.19067]
[1778227704696,29.15,79700.91,40.0,-0.23719,0.00018,18.19736]
[1778227709731,29.15,79700.98,40.0,-0.23716,0.00018,18.19611]
[1778227715027,29.14,79693.61,40.0,-0.23843,0.00018,18.24489]
[1778227720734,29.14,79693.6,40.0,-0.23841,0.00018,18.24386]
[1778227728783,29.14,79691.19,40.0,-0.23881,0.00018,18.25997]
[1778227734307,29.13,79691.12,40.0,-0.23879,0.00018,18.25936]
[1778227739946,29.13,79693.21,40.0,-0.23839,0.00018,18.2431]
[1778227745059,29.13,79690.21,40.0,-0.23892,0.00018,18.26439]
[1778227747512,29.13,79689.96,40.0,-0.23895,0.00018,18.26566]
[1778227753038,29.12,79697.76,40.0,-0.23752,0.00018,18.20743]
[1778227758073,29.12,79698.3,40.0,-0.2374,0.00018,18.20269]
[1778227758711,29.12,79698.3,40.0,-0.2374,0.00018,18.20269]
[1778227762914,29.12,79695.65,40.0,-0.23787,0.00018,18.22176]
[1778227768146,29.11,79696.26,40.0,-0.23773,0.00018,18.21594]
[1778227771078,29.11,79696.26,40.0,-0.23773,0.00018,18.21594]
[1778227771080,29.11,79696.26,40.0,-0.23773,0.00018,18.21594]
[1778227776693,29.11,79696.21,40.0,-0.23767,0.00018,18.21023]
[1778227779345,29.11,79695.79,40.0,-0.23773,0.00018,18.21278]
[1778227779347,29.11,79695.79,40.0,-0.23773,0.00018,18.21278]
[1778227779446,29.11,79696.76,40.0,-0.23755,0.00018,18.20546]
[1778227785265,29.1,79693.36,40.0,-0.23813,0.00018,18.22889]
[1778227791089,29.1,79694.3,40.0,-0.23793,0.00018,18.22084]
[1778227801589,29.09,79695.91,40.0,-0.23757,0.00018,18.20606]
[1778227807420,29.08,79695.5,40.0,-0.2376,0.00018,18.20733]
[1778227812456,29.08,79696.79,40.0,-0.23734,0.00018,18.1966]
[1778227814910,29.08,79696.63,40.0,-0.23736,0.00018,18.19755]
[1778227814955,29.08,79696.63,40.0,-0.23736,0.00018,18.19755]
[1778227815012,29.08,79696.82,40.0,-0.23733,0.00018,18.19591]
[1778227817426,29.08,79696.53,40.0,-0.23737,0.00018,18.19786]
[1778227817450,29.08,79696.53,40.0,-0.23737,0.00018,18.19786]
[1778227817532,29.08,79696.53,40.0,-0.23737,0.00018,18.19786]
[1778227817944,29.08,79696.53,40.0,-0.23737,0.00018,18.19786]
[1778227818036,29.08,79696.53,40.0,-0.23737,0.00018,18.19786]
[1778227818105,29.08,79693.56,40.0,-0.23791,0.00018,18.21963]
[1778227818356,29.08,79693.56,40.0,-0.23791,0.00018,18.21963]
[1778227818484,29.08,79693.56,40.0,-0.23791,0.00018,18.21963]
[1778227823534,29.07,79684.61,40.0,-0.23951,0.00018,18.2846]
[1778227828581,29.07,79684.33,40.0,-0.23954,0.00018,18.28584]
[1778227828683,29.07,79684.28,40.0,-0.23954,0.00018,18.28599]
[1778227834611,29.07,79685.98,40.0,-0.23917,0.00018,18.26767]
[1778227839646,29.07,79686.16,40.0,-0.23912,0.00018,18.26562]
[1778227842750,29.06,79686.49,40.0,-0.23906,0.00018,18.26294]
[1778227842813,29.06,79686.49,40.0,-0.23906,0.00018,18.26294]
[1778227842954,29.06,79686.49,40.0,-0.23906,0.00018,18.26294]
[1778227843843,29.06,79694.96,40.0,-0.23752,0.00018,18.20039]
[1778227849458,29.06,79695.53,40.0,-0.23741,0.00018,18.19593]
[1778227853012,29.06,79697.05,40.0,-0.23713,0.00018,18.18458]
[1778227857088,29.06,79691.09,40.0,-0.2382,0.00018,18.22823]
[1778227862807,29.06,79690.18,40.0,-0.23835,0.00018,18.2343]
[1778227867842,29.06,79690.76,40.0,-0.23824,0.00018,18.22964]
[1778227872877,29.06,79691.91,40.0,-0.23802,0.00018,18.22085]
[1778227878919,29.06,79693.19,40.0,-0.23778,0.00018,18.21108]
[1778227883954,29.06,79694.4,40.0,-0.23756,0.00018,18.20188]
[1778227888989,29.05,79693.6,40.0,-0.23769,0.00018,18.20745]
[1778227894024,29.05,79694.5,40.0,-0.23748,0.00018,18.19571]
[1778227899061,29.05,79697.98,40.0,-0.23685,0.00018,18.16978]
[1778227904096,29.05,79697.78,40.0,-0.23688,0.00018,18.17101]
[1778227907182,29.05,79697.69,40.0,-0.23689,0.00018,18.17155]
[1778227907571,29.05,79698.13,40.0,-0.23681,0.00018,18.16823]
[1778227908192,29.05,79700.4,40.0,-0.2364,0.00018,18.1514]
[1778227908645,29.05,79700.4,40.0,-0.2364,0.00018,18.1514]
[1778227909047,29.05,79700.4,40.0,-0.2364,0.00018,18.1514]
[1778227909978,29.05,79702.36,40.0,-0.23605,0.00018,18.13682]
[1778227912173,29.05,79708.81,40.0,-0.23488,0.00018,18.08881]
[1778227912594,29.05,79711.29,40.0,-0.23443,0.00018,18.07027]
[1778227914798,29.05,79711.67,40.0,-0.23436,0.00018,18.06725]
[1778227917146,29.05,79711.71,40.0,-0.23435,0.00018,18.06677]
[1778227917228,29.05,79711.71,40.0,-0.23434,0.00018,18.06666]
[1778227919354,29.05,79709.98,40.0,-0.23465,0.00018,18.07913]
[1778227920213,29.05,79709.74,40.0,-0.23468,0.00018,18.08066]
[1778227925249,29.04,79710.34,40.0,-0.23453,0.00018,18.07432]
[1778227928764,29.03,79710.37,40.0,-0.23449,0.00018,18.07264]
[1778227929917,29.03,79710.37,40.0,-0.23449,0.00018,18.07264]
[1778227932437,29.03,79710.9,40.0,-0.23437,0.00018,18.06767]
[1778227933154,29.03,79710.9,40.0,-0.23437,0.00018,18.06735]
[1778227938341,29.03,79711.88,40.0,-0.23416,0.00018,18.05901]
[1778227943391,29.02,79712.23,40.0,-0.23408,0.00018,18.05561]
[1778227948411,29.02,79714.07,40.0,-0.23374,0.00018,18.04121]
[1778227953870,29.02,79714.07,40.0,-0.23369,0.00018,18.03605]
[1778227959487,29.02,79714.07,40.0,-0.23367,0.00018,18.03511]
[1778227959671,29.02,79714.07,40.0,-0.23367,0.00018,18.03511]
[1778227959772,29.02,79715.38,40.0,-0.23343,0.00018,18.02522]
[1778227961518,29.02,79715.38,40.0,-0.23342,0.00018,18.02494]
[1778227967096,29.02,79722.77,40.0,-0.23209,0.00018,17.96932]
[1778227970466,29.01,79726.16,40.0,-0.23147,0.00018,17.94328]
[1778227974502,29.01,79725.98,40.0,-0.23148,0.00018,17.9438]
[1778227975954,29.01,79731.3,40.0,-0.23053,0.00018,17.90372]
[1778227980464,29.01,79723.73,40.0,-0.23185,0.00018,17.95916]
[1778227986021,29.0,79726.02,40.0,-0.23142,0.00018,17.94118]
[1778227988600,29.0,79724.45,40.0,-0.23169,0.00018,17.9523]
[1778227992519,29.0,79726.51,40.0,-0.2313,0.00018,17.93601]
[1778227997808,29.0,79723.07,40.0,-0.23189,0.00018,17.96067]
[1778228001936,28.99,79723.17,40.0,-0.23185,0.00018,17.95922]
[1778228002791,28.99,79713.35,40.0,-0.2336,0.00018,18.03198]
[1778228006149,28.99,79711.78,40.0,-0.23387,0.00018,18.0433]
[1778228011855,28.98,79712.74,40.0,-0.23362,0.00018,18.02946]
[1778228016030,28.98,79713.35,40.0,-0.23349,0.00018,18.0241]
[1778228021412,28.98,79713.73,40.0,-0.2334,0.00018,18.0203]
[1778228026035,28.98,79717.63,40.0,-0.23269,0.00018,17.9907]
[1778228028485,28.98,79718.57,40.0,-0.23251,0.00018,17.98319]
[1778228034008,28.97,79716.28,40.0,-0.23289,0.00018,17.99913]
[1778228039043,28.97,79716.34,40.0,-0.23286,0.00018,17.9977]
[1778228044078,28.97,79717.72,40.0,-0.23259,0.00018,17.98649]
[1778228047676,28.96,79714.43,40.0,-0.23317,0.00018,18.01056]
[1778228051635,28.96,79716.58,40.0,-0.23276,0.00018,17.99376]
[1778228052017,28.96,79716.58,40.0,-0.23276,0.00018,17.99376]
[1778228058176,28.96,79718.18,40.0,-0.23245,0.00018,17.98069]
[1778228063213,28.96,79718.31,40.0,-0.23241,0.00018,17.97896]
[1778228067658,28.95,79715.84,40.0,-0.23284,0.00018,17.99682]
[1778228068852,28.95,79715.81,40.0,-0.23284,0.00018,17.99688]
[1778228074293,28.95,79717.71,40.0,-0.23244,0.00018,17.97692]
[1778228076750,28.95,79716.78,40.0,-0.2326,0.00018,17.98359]
[1778228082349,28.95,79716.62,40.0,-0.23261,0.00018,17.98392]
[1778228087384,28.95,79716.59,40.0,-0.2326,0.00018,17.98342]
[1778228092419,28.94,79715.61,40.0,-0.23275,0.00018,17.98991]
[1778228097885,28.94,79715.91,40.0,-0.23269,0.00018,17.98725]
[1778228100757,28.94,79717.31,40.0,-0.23242,0.00018,17.97623]
[1778228109153,28.94,79721.52,40.0,-0.23164,0.00018,17.94348]
[1778228109254,28.93,79721.79,40.0,-0.23158,0.00018,17.94085]
[1778228113976,28.93,79724.65,40.0,-0.23105,0.00018,17.91843]
[1778228114480,28.93,79724.85,40.0,-0.23101,0.00018,17.9167]
[1778228114542,28.93,79724.85,40.0,-0.23101,0.00018,17.9167]
[1778228115604,28.93,79728.68,40.0,-0.23032,0.00018,17.88768]
[1778228117469,28.93,79732.36,40.0,-0.22965,0.00018,17.85959]
[1778228118433,28.93,79732.36,40.0,-0.22965,0.00018,17.85959]
[1778228119322,28.93,79732.43,40.0,-0.22964,0.00018,17.8589]
[1778228120057,28.93,79733.38,40.0,-0.22946,0.00018,17.85157]
[1778228125743,28.93,79735.3,40.0,-0.2291,0.00018,17.83616]
[1778228130700,28.92,79735.67,40.0,-0.22902,0.00018,17.83259]
[1778228131309,28.92,79735.67,40.0,-0.22897,0.00018,17.82765]
[1778228132306,28.92,79735.67,40.0,-0.22897,0.00018,17.82765]
[1778228133437,28.92,79739.29,40.0,-0.22833,0.00018,17.80012]
[1778228138668,28.92,79747.66,40.0,-0.2268,0.00018,17.73502]
[1778228140427,28.92,79747.0,40.0,-0.22691,0.00018,17.73973]
[1778228141256,28.91,79741.2,40.0,-0.22793,0.00018,17.78337]
[1778228144521,28.91,79737.45,40.0,-0.22857,0.00018,17.81043]
[1778228150828,28.9,79739.09,40.0,-0.22823,0.00018,17.79582]
[1778228153457,28.9,79739.33,40.0,-0.22818,0.00018,17.79369]
[1778228154448,28.9,79738.97,40.0,-0.22824,0.00018,17.7961]
[1778228154437,28.9,79738.3,40.0,-0.22835,0.00018,17.80085]
[1778228159891,28.9,79732.74,40.0,-0.22931,0.00018,17.84158]
[1778228164701,28.89,79732.73,40.0,-0.22929,0.00018,17.84076]
[1778228166126,28.89,79732.77,40.0,-0.22928,0.00018,17.84023]
[1778228172314,28.89,79733.39,40.0,-0.22914,0.00018,17.83421]
[1778228175421,28.89,79734.3,40.0,-0.22896,0.00018,17.8267]
[1778228175810,28.89,79734.73,40.0,-0.22888,0.00018,17.82324]
[1778228181043,28.88,79735.98,40.0,-0.22863,0.00018,17.81259]
[1778228182158,28.88,79735.98,40.0,-0.22863,0.00018,17.81259]
[1778228184397,28.88,79739.4,40.0,-0.22801,0.00018,17.78632]
[1778228190106,28.88,79740.32,40.0,-0.22782,0.00018,17.77822]
[1778228190834,28.88,79740.32,40.0,-0.22782,0.00018,17.77822]
[1778228197035,28.88,79743.83,40.0,-0.22713,0.00018,17.74562]
[1778228202190,28.87,79745.95,40.0,-0.22673,0.00018,17.72834]
[1778228202842,28.87,79745.95,40.0,-0.22673,0.00018,17.72834]
[1778228203197,28.87,79745.82,40.0,-0.22675,0.00018,17.72914]
[1778228209240,28.87,79745.57,40.0,-0.22675,0.00018,17.72932]
[1778228214544,28.86,79750.7,40.0,-0.22582,0.00018,17.68919]
[1778228220317,28.86,79747.96,40.0,-0.22625,0.00018,17.70766]
[1778228225262,28.85,79747.4,40.0,-0.22632,0.00018,17.71042]
[1778228226359,28.85,79736.83,40.0,-0.22818,0.00018,17.78994]
[1778228227275,28.85,79736.83,40.0,-0.22818,0.00018,17.78994]
[1778228227366,28.85,79735.69,40.0,-0.22837,0.00018,17.79812]
[1778228230786,28.84,79736.23,40.0,-0.22823,0.00018,17.79219]
[1778228233275,28.84,79736.35,40.0,-0.22819,0.00018,17.79019]
[1778228233408,28.84,79738.01,40.0,-0.22788,0.00018,17.77711]
[1778228238443,28.83,79740.55,40.0,-0.22739,0.00018,17.75627]
[1778228243478,28.83,79742.69,40.0,-0.22698,0.00018,17.73854]
[1778228245713,28.83,79742.36,40.0,-0.22702,0.00018,17.7405]
[1778228245758,28.83,79742.36,40.0,-0.22702,0.00018,17.7405]
[1778228251535,28.82,79738.65,40.0,-0.22759,0.00018,17.76161]
[1778228256829,28.81,79736.86,40.0,-0.22787,0.00018,17.77345]
[1778228260356,28.81,79736.22,40.0,-0.22795,0.00018,17.77653]
[1778228266639,28.8,79736.02,40.0,-0.22792,0.00018,17.77525]
[1778228271674,28.8,79736.87,40.0,-0.22773,0.00018,17.76715]
[1778228274967,28.79,79736.86,40.0,-0.22772,0.00018,17.76657]
[1778228280770,28.79,79738.76,40.0,-0.22732,0.00018,17.74973]
[1778228284842,28.77,79736.5,40.0,-0.22763,0.00018,17.76273]
[1778228289072,28.74,79733.11,40.0,-0.22796,0.00018,17.7764]
[1778228294838,28.73,79728.89,40.0,-0.22866,0.00018,17.80613]
[1778228299873,28.73,79729.69,40.0,-0.22848,0.00018,17.79837]
[1778228304937,28.73,79729.69,40.0,-0.22848,0.00018,17.79837]
[1778228311821,28.71,79729.56,40.0,-0.22842,0.00018,17.79572]
[1778228316992,28.67,79729.05,40.0,-0.2281,0.00018,17.77876]
[1778228318058,28.67,79729.05,40.0,-0.2281,0.00018,17.77876]
[1778228323814,28.61,79729.01,40.0,-0.22766,0.00018,17.75939]
[1778228328672,28.57,79730.06,40.0,-0.22721,0.00018,17.7399]
[1778228335379,28.55,79729.43,40.0,-0.22718,0.00018,17.73813]
[1778228343809,28.55,79730.09,40.0,-0.22702,0.00018,17.7313]
[1778228349223,28.54,79728.23,40.0,-0.22731,0.00018,17.74364]
[1778228354265,28.54,79727.42,40.0,-0.22743,0.00018,17.74889]
[1778228359336,28.54,79723.03,40.0,-0.22819,0.00018,17.78119]
[1778228359428,28.54,79723.03,40.0,-0.22819,0.00018,17.78119]
[1778228359542,28.54,79723.03,40.0,-0.22819,0.00018,17.78119]
[1778228359619,28.54,79723.03,40.0,-0.22818,0.00018,17.78091]
[1778228360300,28.54,79734.33,40.0,-0.22615,0.00018,17.69378]
[1778228360720,28.54,79734.33,40.0,-0.22615,0.00018,17.69378]
[1778228360798,28.54,79734.33,40.0,-0.22615,0.00018,17.69378]
[1778228361998,28.53,79732.48,40.0,-0.22647,0.00018,17.70782]
[1778228362497,28.53,79732.65,40.0,-0.22639,0.00018,17.70432]
[1778228367538,28.52,79732.87,40.0,-0.22632,0.00018,17.70114]
[1778228373391,28.52,79731.81,40.0,-0.22641,0.00018,17.70183]
[1778228379793,28.51,79731.84,40.0,-0.22637,0.00018,17.70004]
[1778228384818,28.5,79732.08,40.0,-0.22627,0.00018,17.69583]
[1778228390510,28.5,79729.1,40.0,-0.22675,0.00018,17.71599]
[1778228395781,28.49,79729.3,40.0,-0.22667,0.00018,17.71279]
[1778228400954,28.49,79729.08,40.0,-0.22667,0.00018,17.71245]
[1778228406632,28.48,79730.11,40.0,-0.22642,0.00018,17.70176]
[1778228411667,28.47,79729.69,40.0,-0.22645,0.00018,17.70314]
[1778228416705,28.46,79722.98,40.0,-0.22754,0.00018,17.74975]
[1778228417174,28.46,79722.98,40.0,-0.22754,0.00018,17.74975]
[1778228417192,28.46,79722.98,40.0,-0.22754,0.00018,17.74975]
[1778228417279,28.46,79722.98,40.0,-0.22754,0.00018,17.74975]
[1778228417709,28.46,79716.31,40.0,-0.22874,0.00018,17.80065]
[1778228420440,28.45,79715.36,40.0,-0.2289,0.00018,17.80746]
[1778228420730,28.45,79715.14,40.0,-0.22893,0.00018,17.80887]
[1778228422489,28.45,79713.59,40.0,-0.22921,0.00018,17.82033]
[1778228427779,28.44,79714.96,40.0,-0.2289,0.00018,17.80714]
[1778228429969,28.44,79714.82,40.0,-0.2289,0.00018,17.80733]
[1778228436572,28.43,79719.98,40.0,-0.22787,0.00018,17.76017]
[1778228439981,28.43,79723.07,40.0,-0.22727,0.00018,17.73479]
[1778228440008,28.43,79722.48,40.0,-0.22737,0.00018,17.73896]
[1778228441398,28.43,79722.48,40.0,-0.22737,0.00018,17.73896]
[1778228443051,28.43,79729.89,40.0,-0.22602,0.00018,17.68094]
[1778228443694,28.43,79729.89,40.0,-0.22602,0.00018,17.68094]
[1778228443986,28.42,79729.2,40.0,-0.22613,0.00018,17.68593]
[1778228446833,28.42,79721.39,40.0,-0.22752,0.00018,17.74504]
[1778228447138,28.42,79721.39,40.0,-0.22752,0.00018,17.74504]
[1778228452956,28.41,79718.58,40.0,-0.22796,0.00018,17.76372]
[1778228458347,28.41,79718.06,40.0,-0.22801,0.00018,17.76606]
[1778228460692,28.4,79715.89,40.0,-0.22839,0.00018,17.78196]
[1778228466047,28.4,79711.31,40.0,-0.22914,0.00018,17.81406]
[1778228471723,28.39,79711.22,40.0,-0.22912,0.00018,17.81287]
[1778228478133,28.38,79706.98,40.0,-0.2298,0.00018,17.84154]
[1778228481665,28.37,79707.51,40.0,-0.22968,0.00018,17.83645]
[1778228482648,28.37,79708.07,40.0,-0.22956,0.00018,17.83164]
[1778228484175,28.37,79719.41,40.0,-0.22747,0.00018,17.7428]
[1778228489807,28.36,79719.34,40.0,-0.22745,0.00018,17.74173]
[1778228490692,28.36,79719.34,40.0,-0.22745,0.00018,17.74173]
[1778228494521,28.36,79719.92,40.0,-0.22726,0.00018,17.73044]
[1778228500287,28.35,79717.65,40.0,-0.22761,0.00018,17.74514]
[1778228503675,28.35,79719.38,40.0,-0.22728,0.00018,17.73094]
[1778228509394,28.34,79720.56,40.0,-0.22701,0.00018,17.7194]
[1778228509397,28.34,79720.56,40.0,-0.22701,0.00018,17.7194]
[1778228509425,28.34,79720.56,40.0,-0.22701,0.00018,17.7194]
[1778228514327,28.33,79722.03,40.0,-0.22669,0.00018,17.70574]
[1778228520428,28.29,79721.78,40.0,-0.2264,0.00018,17.69299]
[1778228525463,28.23,79722.59,40.0,-0.22582,0.00018,17.66733]
[1778228526306,28.23,79722.59,40.0,-0.22582,0.00018,17.66733]
[1778228528948,28.2,79726.03,40.0,-0.22495,0.00018,17.62957]
[1778228529492,28.19,79725.84,40.0,-0.2249,0.00018,17.6276]
[1778228534527,28.12,79723.81,40.0,-0.22473,0.00018,17.6193]
[1778228539562,28.06,79723.98,40.0,-0.22419,0.00018,17.59559]
[1778228544597,28.0,79724.29,40.0,-0.22368,0.00018,17.57272]
[1778228550814,27.97,79723.91,40.0,-0.22349,0.00018,17.56433]
[1778228555833,27.92,79722.2,40.0,-0.22342,0.00018,17.55742]
[1778228560722,27.92,79721.89,40.0,-0.22344,0.00018,17.55847]
[1778228562061,27.92,79713.78,40.0,-0.22491,0.00018,17.622]
[1778228565953,27.92,79705.26,40.0,-0.22644,0.00018,17.6879]
[1778228571809,27.91,79702.36,40.0,-0.22693,0.00018,17.70883]
[1778228578062,27.89,79700.54,40.0,-0.22712,0.00018,17.71675]
[1778228583863,27.89,79700.68,40.0,-0.22705,0.00018,17.71358]
[1778228586444,27.88,79700.11,40.0,-0.22712,0.00018,17.71681]
[1778228591933,27.87,79696.2,40.0,-0.22778,0.00018,17.74495]
[1778228598717,27.87,79696.79,40.0,-0.22762,0.00018,17.7381]
[1778228599874,27.87,79696.19,40.0,-0.22771,0.00018,17.74194]
[1778228603059,27.86,79704.44,40.0,-0.22616,0.00018,17.67527]
[1778228603667,27.86,79704.44,40.0,-0.22616,0.00018,17.67527]
[1778228603674,27.86,79704.44,40.0,-0.22616,0.00018,17.67527]
[1778228603830,27.86,79704.73,40.0,-0.2261,0.00018,17.67258]
[1778228609053,27.85,79706.54,40.0,-0.22569,0.00018,17.6552]
[1778228613359,27.84,79706.39,40.0,-0.22564,0.00018,17.64957]
[1778228621808,27.83,79705.89,40.0,-0.22565,0.00018,17.65007]
[1778228627143,27.83,79706.93,40.0,-0.22539,0.00018,17.63892]
[1778228632214,27.82,79706.93,40.0,-0.22533,0.00018,17.63615]
[1778228633841,27.82,79706.93,40.0,-0.22533,0.00018,17.63615]
[1778228634541,27.82,79707.07,40.0,-0.2253,0.00018,17.6346]
[1778228636781,27.81,79707.04,40.0,-0.22528,0.00018,17.63397]
[1778228638246,27.81,79707.67,40.0,-0.22515,0.00018,17.62813]
[1778228643559,27.81,79708.05,40.0,-0.22503,0.00018,17.62308]
[1778228643788,27.81,79708.05,40.0,-0.22503,0.00018,17.62308]
[1778228643820,27.81,79708.05,40.0,-0.22503,0.00018,17.62308]
[1778228648684,27.8,79715.83,40.0,-0.22356,0.00018,17.55951]
[1778228650777,27.8,79718.79,40.0,-0.22301,0.00018,17.53536]
[1778228655629,27.8,79719.22,40.0,-0.22291,0.00018,17.53108]
[1778228655634,27.8,79719.22,40.0,-0.22291,0.00018,17.53108]
[1778228655640,27.8,79719.22,40.0,-0.22291,0.00018,17.53108]
[1778228661417,27.79,79721.29,40.0,-0.22248,0.00018,17.51205]
[1778228662673,27.79,79721.29,40.0,-0.22248,0.00018,17.51205]
[1778228668751,27.79,79721.28,40.0,-0.22244,0.00018,17.51049]
[1778228670855,27.78,79729.12,40.0,-0.221,0.00018,17.44704]
[1778228675895,27.78,79726.83,40.0,-0.22135,0.00018,17.45947]
[1778228681829,27.78,79729.83,40.0,-0.22078,0.00018,17.43451]
[1778228682879,27.78,79729.65,40.0,-0.22081,0.00018,17.43549]
[1778228682916,27.78,79729.65,40.0,-0.2208,0.00018,17.43525]
[1778228685616,27.77,79729.75,40.0,-0.22076,0.00018,17.43364]
[1778228691627,27.77,79728.18,40.0,-0.22098,0.00018,17.44321]
[1778228696662,27.76,79728.64,40.0,-0.22085,0.00018,17.4373]
[1778228701079,27.75,79726.78,40.0,-0.22115,0.00018,17.45037]
[1778228701459,27.75,79726.78,40.0,-0.22115,0.00018,17.45037]
[1778228701697,27.75,79718.25,40.0,-0.2227,0.00018,17.51807]
[1778228706732,27.68,79715.83,40.0,-0.22256,0.00018,17.51157]
[1778228711767,27.66,79716.7,40.0,-0.22225,0.00018,17.49774]
[1778228716802,27.64,79714.13,40.0,-0.22257,0.00018,17.51149]
[1778228722844,27.63,79714.25,40.0,-0.22248,0.00018,17.50773]
[1778228727941,27.63,79714.3,40.0,-0.22244,0.00018,17.50554]
[1778228732956,27.62,79714.52,40.0,-0.22231,0.00018,17.49679]
[1778228734245,27.62,79724.05,40.0,-0.22054,0.00018,17.41941]
[1778228739678,27.62,79724.92,40.0,-0.22035,0.00018,17.41075]
[1778228745006,27.61,79724.77,40.0,-0.22032,0.00018,17.40928]
[1778228751043,27.6,79724.75,40.0,-0.22026,0.00018,17.4066]
[1778228756078,27.6,79726.6,40.0,-0.21987,0.00018,17.38937]
[1778228761113,27.59,79727.69,40.0,-0.21961,0.00018,17.37792]
[1778228766148,27.58,79727.91,40.0,-0.21953,0.00018,17.37404]
[1778228772354,27.58,79728.59,40.0,-0.21938,0.00018,17.36734]
[1778228777690,27.57,79728.91,40.0,-0.21926,0.00018,17.3621]
[1778228783268,27.57,79726.18,40.0,-0.2197,0.00018,17.38157]
[1778228788303,27.56,79726.52,40.0,-0.2196,0.00018,17.377]
[1778228794346,27.55,79726.57,40.0,-0.2195,0.00018,17.36968]
[1778228799564,27.55,79726.64,40.0,-0.21946,0.00018,17.36777]
[1778228805352,27.55,79727.42,40.0,-0.21928,0.00018,17.3595]
[1778228807080,27.54,79727.52,40.0,-0.21925,0.00018,17.35838]
[1778228807161,27.54,79727.6,40.0,-0.21923,0.00018,17.35741]
[1778228809458,27.54,79727.23,40.0,-0.21928,0.00018,17.35974]
[1778228809477,27.54,79726.69,40.0,-0.21937,0.00018,17.36376]
[1778228816002,27.54,79722.95,40.0,-0.22004,0.00018,17.39319]
[1778228817593,27.54,79722.61,40.0,-0.22009,0.00018,17.39531]
[1778228817903,27.54,79722.6,40.0,-0.22008,0.00018,17.39518]
[1778228822089,27.54,79717.76,40.0,-0.22097,0.00018,17.43403]
[1778228823115,27.54,79717.25,40.0,-0.22106,0.00018,17.43804]
[1778228822543,27.54,79717.56,40.0,-0.221,0.00018,17.43543]
[1778228823550,27.53,79717.84,40.0,-0.22094,0.00018,17.4329]
[1778228827139,27.53,79717.45,40.0,-0.22099,0.00018,17.43517]
[1778228827240,27.53,79717.5,40.0,-0.22096,0.00018,17.43388]
[1778228832862,27.53,79718.6,40.0,-0.22073,0.00018,17.42346]
[1778228838543,27.52,79719.47,40.0,-0.22053,0.00018,17.41452]
[1778228838655,27.52,79719.82,40.0,-0.22045,0.00018,17.41093]
[1778228840897,27.52,79720.18,40.0,-0.22037,0.00018,17.40759]
[1778228843471,27.51,79720.33,40.0,-0.22032,0.00018,17.40552]
[1778228848511,27.51,79720.42,40.0,-0.22025,0.00018,17.40217]
[1778228853761,27.5,79719.76,40.0,-0.22027,0.00018,17.39999]
[1778228858796,27.49,79720.91,40.0,-0.22001,0.00018,17.38836]
[1778228863791,27.49,79725.33,40.0,-0.21917,0.00018,17.35122]
[1778228863829,27.49,79725.33,40.0,-0.21917,0.00018,17.35122]
[1778228863873,27.49,79725.33,40.0,-0.21917,0.00018,17.35122]
[1778228864061,27.49,79725.33,40.0,-0.21917,0.00018,17.35122]
[1778228864161,27.49,79725.33,40.0,-0.21917,0.00018,17.35122]
[1778228864186,27.49,79725.33,40.0,-0.21917,0.00018,17.35122]
[1778228864172,27.49,79726.25,40.0,-0.21898,0.00018,17.34292]
[1778228864684,27.49,79726.25,40.0,-0.21898,0.00018,17.34292]
[1778228865078,27.49,79726.25,40.0,-0.21898,0.00018,17.34292]
[1778228865180,27.49,79735.46,40.0,-0.21729,0.00018,17.2676]
[1778228865995,27.49,79735.46,40.0,-0.21729,0.00018,17.2676]
[1778228867979,27.48,79736.45,40.0,-0.21709,0.00018,17.25856]
[1778228868132,27.48,79736.49,40.0,-0.21707,0.00018,17.25775]
[1778228873908,27.47,79735.89,40.0,-0.2171,0.00018,17.25881]
[1778228876402,27.47,79736.06,40.0,-0.21705,0.00018,17.25679]
[1778228876929,27.44,79736.35,40.0,-0.21673,0.00018,17.24191]
[1778228881964,27.36,79736.78,40.0,-0.21605,0.00018,17.21076]
[1778228882589,27.36,79736.78,40.0,-0.21605,0.00018,17.21076]
[1778228887809,27.31,79737.1,40.0,-0.21556,0.00018,17.18806]
[1778228892824,27.24,79737.39,40.0,-0.21492,0.00018,17.15837]
[1778228897454,27.19,79738.25,40.0,-0.21432,0.00018,17.13104]
[1778228897491,27.19,79738.25,40.0,-0.21432,0.00018,17.13104]
[1778228897527,27.19,79738.25,40.0,-0.21432,0.00018,17.13104]
[1778228897625,27.19,79738.25,40.0,-0.21432,0.00018,17.13104]
[1778228897660,27.19,79738.25,40.0,-0.21432,0.00018,17.13104]
[1778228897666,27.19,79738.25,40.0,-0.21432,0.00018,17.13104]
[1778228898103,27.19,79738.25,40.0,-0.21432,0.00018,17.13104]
[1778228898130,27.19,79738.25,40.0,-0.21432,0.00018,17.13104]
[1778228898168,27.19,79738.25,40.0,-0.21432,0.00018,17.13104]
[1778228898172,27.19,79738.25,40.0,-0.21432,0.00018,17.13104]
[1778228898187,27.19,79738.25,40.0,-0.21432,0.00018,17.13104]
[1778228898149,27.18,79761.16,40.0,-0.21008,0.00018,16.93693]
[1778228898830,27.18,79761.16,40.0,-0.21008,0.00018,16.93693]
[1778228898863,27.18,79761.16,40.0,-0.21008,0.00018,16.93693]
[1778228899191,27.17,79770.4,40.0,-0.20838,0.00018,16.85809]
[1778228899330,27.17,79770.4,40.0,-0.20838,0.00018,16.85809]
[1778228899346,27.17,79770.4,40.0,-0.20838,0.00018,16.85809]
[1778228899632,27.17,79770.4,40.0,-0.20838,0.00018,16.85809]
[1778228900091,27.17,79766.94,40.0,-0.209,0.00018,16.88674]
[1778228900595,27.17,79766.94,40.0,-0.209,0.00018,16.88674]
[1778228906133,27.17,79764.11,40.0,-0.20947,0.00018,16.90871]
[1778228907070,27.17,79764.11,40.0,-0.20947,0.00018,16.90871]
[1778228910255,27.17,79764.69,40.0,-0.20935,0.00018,16.90296]
[1778228911718,27.16,79764.69,40.0,-0.20934,0.00018,16.90236]
[1778228911723,27.16,79764.69,40.0,-0.20934,0.00018,16.90236]
[1778228912179,27.16,79764.58,40.0,-0.20931,0.00018,16.89813]
[1778228917214,27.16,79764.27,40.0,-0.20932,0.00018,16.89833]
[1778228922249,27.14,79757.38,40.0,-0.21041,0.00018,16.9487]
[1778228927284,27.13,79756.99,40.0,-0.21043,0.00018,16.94938]
[1778228932383,27.13,79757.15,40.0,-0.21034,0.00018,16.94553]
[1778228936098,27.12,79750.81,40.0,-0.21146,0.00018,16.99689]
[1778228939992,27.12,79749.85,40.0,-0.21161,0.00018,17.00354]
[1778228947424,27.11,79748.73,40.0,-0.21172,0.00018,17.00876]
[1778228953466,27.1,79748.63,40.0,-0.21169,0.00018,17.0071]
[1778228958501,27.1,79748.72,40.0,-0.21163,0.00018,17.00429]
[1778228964080,27.09,79748.71,40.0,-0.2116,0.00018,17.00274]
[1778228964920,27.09,79748.71,40.0,-0.21159,0.00018,17.00234]
[1778228972599,27.08,79747.96,40.0,-0.21161,0.00018,17.0001]
[1778228977634,27.08,79748.35,40.0,-0.21149,0.00018,16.99485]
[1778228980789,27.08,79748.42,40.0,-0.21146,0.00018,16.99348]
[1778228981427,27.07,79748.89,40.0,-0.21137,0.00018,16.98917]
[1778228983506,27.07,79749.56,40.0,-0.21123,0.00018,16.98263]
[1778228984338,27.07,79749.56,40.0,-0.21123,0.00018,16.98263]
[1778228987648,27.07,79749.95,40.0,-0.21113,0.00018,16.97807]
[1778228989718,27.07,79749.5,40.0,-0.21119,0.00018,16.98072]
[1778228997075,27.06,79749.56,40.0,-0.21114,0.00018,16.97838]
[1778228998009,27.06,79749.6,40.0,-0.21111,0.00018,16.97695]
[1778229003817,27.05,79748.83,40.0,-0.21119,0.00018,16.98081]
[1778229005757,27.05,79748.87,40.0,-0.21118,0.00018,16.98011]
[1778229010866,27.05,79744.67,40.0,-0.2119,0.00018,17.01298]
[1778229015902,27.04,79743.65,40.0,-0.21204,0.00018,17.01954]
[1778229017561,27.04,79744.11,40.0,-0.21195,0.00018,17.01531]
[1778229017686,27.04,79744.11,40.0,-0.21195,0.00018,17.01531]
[1778229019090,27.04,79743.34,40.0,-0.21208,0.00018,17.02135]
[1778229024965,27.03,79743.4,40.0,-0.21201,0.00018,17.01817]
[1778229027345,27.03,79743.4,40.0,-0.21201,0.00018,17.01817]
[1778229032406,27.03,79745.15,40.0,-0.2116,0.00018,16.99612]
[1778229040073,27.02,79745.4,40.0,-0.21149,0.00018,16.99131]
[1778229044351,27.02,79745.61,40.0,-0.21144,0.00018,16.98888]
[1778229047707,27.01,79745.89,40.0,-0.21136,0.00018,16.9849]
[1778229053316,27.01,79745.21,40.0,-0.21145,0.00018,16.98898]
[1778229059179,27.0,79745.26,40.0,-0.2114,0.00018,16.98661]
[1778229064334,27.0,79745.02,40.0,-0.21141,0.00018,16.98702]
[1778229070839,26.99,79749.17,40.0,-0.21061,0.00018,16.95043]
[1778229070852,26.99,79749.17,40.0,-0.21061,0.00018,16.95043]
[1778229071293,26.99,79748.86,40.0,-0.21065,0.00018,16.95246]
[1778229076328,26.99,79747.9,40.0,-0.21078,0.00018,16.95813]
[1778229076513,26.99,79747.9,40.0,-0.21078,0.00018,16.95813]
[1778229077335,26.99,79748.15,40.0,-0.21072,0.00018,16.95555]
[1778229082373,26.98,79747.97,40.0,-0.21071,0.00018,16.95477]
[1778229087405,26.97,79748.44,40.0,-0.21057,0.00018,16.94855]
[1778229093447,26.97,79748.58,40.0,-0.21045,0.00018,16.93982]
[1778229098713,26.96,79749.02,40.0,-0.21032,0.00018,16.93389]
[1778229105442,26.96,79754.61,40.0,-0.20926,0.00018,16.8848]
[1778229110635,26.95,79754.98,40.0,-0.20914,0.00018,16.8789]
[1778229115459,26.95,79754.96,40.0,-0.20912,0.00018,16.87786]
[1778229116486,26.94,79752.2,40.0,-0.20959,0.00018,16.89989]
[1778229121643,26.92,79749.05,40.0,-0.20996,0.00018,16.91652]
[1778229127685,26.91,79749.13,40.0,-0.2099,0.00018,16.91406]
[1778229130816,26.91,79749.13,40.0,-0.2099,0.00018,16.91406]
[1778229130917,26.91,79749.38,40.0,-0.20984,0.00018,16.91106]
[1778229136748,26.9,79749.39,40.0,-0.20978,0.00018,16.90801]
[1778229141783,26.9,79749.85,40.0,-0.20964,0.00018,16.90169]
[1778229147825,26.89,79749.75,40.0,-0.2096,0.00018,16.89966]
[1778229156888,26.88,79750.1,40.0,-0.2094,0.00018,16.8876]
[1778229162166,26.88,79750.55,40.0,-0.20929,0.00018,16.88241]
[1778229167976,26.87,79751.01,40.0,-0.20913,0.00018,16.87494]
[1778229173268,26.86,79752.63,40.0,-0.2088,0.00018,16.85949]
[1778229179439,26.86,79752.94,40.0,-0.20869,0.00018,16.85438]
[1778229187058,26.85,79753.13,40.0,-0.20862,0.00018,16.85113]
[1778229191341,26.85,79752.87,40.0,-0.2086,0.00018,16.85009]
[1778229193391,26.84,79752.87,40.0,-0.20859,0.00018,16.84968]
[1778229199197,26.84,79751.56,40.0,-0.20877,0.00018,16.85754]
[1778229200484,26.84,79751.56,40.0,-0.20877,0.00018,16.85754]
[1778229203254,26.83,79751.52,40.0,-0.20875,0.00018,16.85664]
[1778229209267,26.83,79751.65,40.0,-0.20866,0.00018,16.85266]
[1778229215159,26.82,79751.7,40.0,-0.20859,0.00018,16.84615]
[1778229220344,26.82,79750.81,40.0,-0.20868,0.00018,16.8505]
[1778229225379,26.81,79749.2,40.0,-0.20893,0.00018,16.86213]
[1778229230414,26.81,79748.56,40.0,-0.20901,0.00018,16.86547]
[1778229232547,26.81,79748.56,40.0,-0.20901,0.00018,16.86547]
[1778229233435,26.8,79742.15,40.0,-0.21015,0.00018,16.91843]
[1778229233972,26.8,79742.15,40.0,-0.21015,0.00018,16.91843]
[1778229239502,26.8,79741.89,40.0,-0.21016,0.00018,16.91891]
[1778229244537,26.79,79741.61,40.0,-0.21019,0.00018,16.91989]
[1778229249572,26.79,79741.65,40.0,-0.21015,0.00018,16.91822]
[1778229255614,26.79,79741.41,40.0,-0.21016,0.00018,16.91869]
[1778229261264,26.78,79741.59,40.0,-0.2101,0.00018,16.91589]
[1778229267334,26.78,79741.07,40.0,-0.21017,0.00018,16.91879]
[1778229275131,26.78,79741.96,40.0,-0.20998,0.00018,16.91001]
[1778229275233,26.77,79742.33,40.0,-0.20985,0.00018,16.90107]
[1778229281058,26.77,79742.28,40.0,-0.20981,0.00018,16.89938]
[1778229287301,26.76,79743.22,40.0,-0.2096,0.00018,16.88937]
[1778229293558,26.76,79743.64,40.0,-0.20946,0.00018,16.88298]
[1778229298922,26.75,79743.49,40.0,-0.20943,0.00018,16.88148]
[1778229300559,26.75,79743.49,40.0,-0.20943,0.00018,16.88148]
[1778229305971,26.74,79748.03,40.0,-0.20855,0.00018,16.8404]
[1778229311008,26.74,79747.48,40.0,-0.20861,0.00018,16.84332]
[1778229317050,26.73,79747.94,40.0,-0.20848,0.00018,16.83732]
[1778229322085,26.73,79752.84,40.0,-0.20755,0.00018,16.79396]
[1778229327120,26.73,79752.36,40.0,-0.20761,0.00018,16.79653]
[1778229332155,26.72,79752.48,40.0,-0.20751,0.00018,16.78911]
[1778229338197,26.72,79752.87,40.0,-0.2074,0.00018,16.78395]
[1778229344493,26.72,79752.9,40.0,-0.20737,0.00018,16.78217]
[1778229348849,26.71,79752.38,40.0,-0.20743,0.00018,16.78504]
[1778229348914,26.71,79752.38,40.0,-0.20743,0.00018,16.78504]
[1778229348971,26.71,79752.38,40.0,-0.20743,0.00018,16.78504]
[1778229350955,26.71,79756.41,40.0,-0.20668,0.00018,16.75007]
[1778229358338,26.7,79756.86,40.0,-0.20655,0.00018,16.74414]
[1778229361030,26.7,79754.21,40.0,-0.20703,0.00018,16.76623]
[1778229366394,26.7,79754.45,40.0,-0.20695,0.00018,16.76251]
[1778229371429,26.7,79754.94,40.0,-0.20683,0.00018,16.75693]
[1778229372769,26.7,79754.94,40.0,-0.20683,0.00018,16.75693]
[1778229374285,26.69,79754.83,40.0,-0.20684,0.00018,16.75731]
[1778229375605,26.69,79751.99,40.0,-0.20735,0.00018,16.78127]
[1778229376462,26.69,79750.38,40.0,-0.20764,0.00018,16.79469]
[1778229381499,26.69,79751.69,40.0,-0.20736,0.00018,16.78165]
[1778229385458,26.69,79751.0,40.0,-0.20747,0.00018,16.7866]
[1778229385871,26.69,79750.64,40.0,-0.20753,0.00018,16.78936]
[1778229386552,26.69,79750.64,40.0,-0.20753,0.00018,16.78936]
[1778229386585,26.68,79747.04,40.0,-0.20818,0.00018,16.81974]
[1778229387884,26.68,79746.07,40.0,-0.20835,0.00018,16.82768]
[1778229393585,26.68,79747.32,40.0,-0.20804,0.00018,16.81016]
[1778229398622,26.68,79748.64,40.0,-0.20777,0.00018,16.79742]
[1778229403657,26.67,79748.79,40.0,-0.20771,0.00018,16.79469]
[1778229408692,26.67,79749.91,40.0,-0.20747,0.00018,16.78371]
[1778229413727,26.66,79749.83,40.0,-0.20746,0.00018,16.78305]
[1778229418762,26.66,79751.64,40.0,-0.2071,0.00018,16.76626]
[1778229424179,26.66,79752.57,40.0,-0.20692,0.00018,16.75757]
[1778229426329,26.66,79753.32,40.0,-0.20676,0.00018,16.75046]
[1778229426353,26.66,79753.32,40.0,-0.20676,0.00018,16.75046]
[1778229426559,26.66,79753.9,40.0,-0.20665,0.00018,16.74505]
[1778229428403,26.66,79755.58,40.0,-0.20634,0.00018,16.73043]
[1778229428406,26.66,79755.58,40.0,-0.20634,0.00018,16.73043]
[1778229428455,26.66,79757.26,40.0,-0.20603,0.00018,16.71583]
[1778229433868,26.65,79756.88,40.0,-0.20604,0.00018,16.71666]
[1778229437925,26.65,79756.16,40.0,-0.20615,0.00018,16.72159]
[1778229443372,26.64,79757.8,40.0,-0.2058,0.00018,16.70529]
[1778229450988,26.63,79758.19,40.0,-0.20565,0.00018,16.69796]
[1778229458037,26.62,79758.05,40.0,-0.20557,0.00018,16.69121]
[1778229463074,26.62,79758.99,40.0,-0.20536,0.00018,16.68139]
[1778229472135,26.61,79760.0,40.0,-0.20509,0.00018,16.66848]
[1778229474073,26.61,79760.0,40.0,-0.20509,0.00018,16.66848]
[1778229474351,26.61,79760.0,40.0,-0.20509,0.00018,16.66848]
[1778229474386,26.61,79760.0,40.0,-0.20509,0.00018,16.66848]
[1778229474659,26.61,79760.0,40.0,-0.20509,0.00018,16.66848]
[1778229474689,26.61,79760.0,40.0,-0.20509,0.00018,16.66848]
[1778229474823,26.61,79762.94,40.0,-0.20454,0.00018,16.64238]
[1778229475290,26.61,79773.79,40.0,-0.20256,0.00018,16.54857]
[1778229478095,26.61,79776.23,40.0,-0.20211,0.00018,16.52694]
[1778229478445,26.61,79776.23,40.0,-0.20211,0.00018,16.52694]
[1778229478613,26.6,79776.15,40.0,-0.20212,0.00018,16.52735]
[1778229479110,26.6,79776.15,40.0,-0.20212,0.00018,16.52735]
[1778229479524,26.6,79776.15,40.0,-0.20212,0.00018,16.52735]
[1778229479751,26.6,79776.15,40.0,-0.20212,0.00018,16.52735]
[1778229480760,26.6,79778.53,40.0,-0.20169,0.00018,16.50661]
[1778229480761,26.6,79778.53,40.0,-0.20169,0.00018,16.50661]
[1778229480813,26.6,79778.78,40.0,-0.20164,0.00018,16.50419]
[1778229481504,26.6,79778.78,40.0,-0.20164,0.00018,16.50419]
[1778229481725,26.6,79778.78,40.0,-0.20164,0.00018,16.50419]
[1778229482957,26.6,79778.82,40.0,-0.20163,0.00018,16.5038]
[1778229482989,26.6,79778.82,40.0,-0.20163,0.00018,16.5038]
[1778229483000,26.6,79778.82,40.0,-0.20163,0.00018,16.5038]
[1778229483053,26.6,79778.82,40.0,-0.20163,0.00018,16.5038]
[1778229483393,26.6,79778.82,40.0,-0.20163,0.00018,16.5038]
[1778229483696,26.6,79793.01,40.0,-0.19906,0.00018,16.38029]
[1778229487856,26.6,79791.29,40.0,-0.19936,0.00018,16.39439]
[1778229490761,26.6,79791.48,40.0,-0.1993,0.00018,16.39192]
[1778229496430,26.59,79794.02,40.0,-0.19882,0.00018,16.36843]
[1778229499211,26.59,79794.99,40.0,-0.19863,0.00018,16.3594]
[1778229504362,26.59,79794.42,40.0,-0.19872,0.00018,16.36328]
[1778229510404,26.59,79794.36,40.0,-0.19871,0.00018,16.36287]
[1778229512972,26.59,79795.83,40.0,-0.1984,0.00018,16.34496]
[1778229518460,26.59,79795.09,40.0,-0.19852,0.00018,16.35073]
[1778229523495,26.59,79797.41,40.0,-0.19809,0.00018,16.33018]
[1778229525147,26.59,79796.85,40.0,-0.19819,0.00018,16.33499]
[1778229525300,26.59,79796.85,40.0,-0.19819,0.00018,16.33499]
[1778229526276,26.59,79801.67,40.0,-0.19733,0.00018,16.29307]
[1778229526623,26.59,79801.67,40.0,-0.19733,0.00018,16.29307]
[1778229530847,26.59,79806.69,40.0,-0.19644,0.00018,16.24952]
[1778229530870,26.59,79806.69,40.0,-0.19644,0.00018,16.24952]
[1778229530937,26.59,79806.05,40.0,-0.19656,0.00018,16.25512]
[1778229531036,26.59,79806.05,40.0,-0.19656,0.00018,16.25512]
[1778229531092,26.59,79806.05,40.0,-0.19656,0.00018,16.25512]
[1778229531337,26.59,79806.05,40.0,-0.19656,0.00018,16.25512]
[1778229531411,26.59,79806.05,40.0,-0.19656,0.00018,16.25512]
[1778229535954,26.59,79812.46,40.0,-0.19543,0.00018,16.19972]
[1778229535957,26.59,79812.46,40.0,-0.19543,0.00018,16.19972]
[1778229536586,26.59,79812.5,40.0,-0.19542,0.00018,16.19947]
[1778229538034,26.59,79812.86,40.0,-0.19536,0.00018,16.19622]
[1778229539243,26.59,79812.72,40.0,-0.19538,0.00018,16.19732]
[1778229540606,26.59,79813.97,40.0,-0.19515,0.00018,16.18619]
[1778229543114,26.58,79819.42,40.0,-0.19417,0.00018,16.13785]
[1778229543393,26.58,79819.42,40.0,-0.19417,0.00018,16.13785]
[1778229549470,26.58,79820.27,40.0,-0.194,0.00018,16.12904]
[1778229550485,26.58,79820.67,40.0,-0.19392,0.00018,16.12531]
[1778229552596,26.58,79821.02,40.0,-0.19385,0.00018,16.12178]
[1778229553638,26.58,79820.52,40.0,-0.19393,0.00018,16.12592]
[1778229553717,26.58,79820.52,40.0,-0.19393,0.00018,16.12592]
[1778229553735,26.58,79820.52,40.0,-0.19393,0.00018,16.12592]
[1778229553785,26.58,79820.52,40.0,-0.19393,0.00018,16.12592]
[1778229553878,26.58,79825.12,40.0,-0.19312,0.00018,16.08552]
[1778229557925,26.58,79833.06,40.0,-0.19172,0.00017,16.0156]
[1778229560144,26.58,79835.21,40.0,-0.19133,0.00017,15.99638]
[1778229560892,26.58,79836.6,40.0,-0.19109,0.00017,15.98409]
[1778229565894,26.57,79840.69,40.0,-0.19034,0.00017,15.94668]
[1778229566185,26.57,79840.69,40.0,-0.19034,0.00017,15.94668]
[1778229569448,26.57,79844.39,40.0,-0.18968,0.00017,15.91341]
[1778229570417,26.57,79845.13,40.0,-0.18955,0.00017,15.90666]
[1778229572112,26.57,79847.48,40.0,-0.18909,0.00017,15.88063]
[1778229572137,26.57,79847.48,40.0,-0.18909,0.00017,15.88063]
[1778229572160,26.57,79847.48,40.0,-0.18909,0.00017,15.88063]
[1778229572461,26.57,79847.48,40.0,-0.18909,0.00017,15.88063]
[1778229573165,26.57,79853.99,40.0,-0.18796,0.00017,15.82321]
[1778229574099,26.57,79855.72,40.0,-0.18765,0.00017,15.80759]
[1778229576976,26.57,79857.54,40.0,-0.18733,0.00017,15.79099]
[1778229582764,26.56,79855.71,40.0,-0.18763,0.00017,15.80638]
[1778229585594,26.56,79855.47,40.0,-0.18766,0.00017,15.80802]
[1778229587651,26.56,79855.47,40.0,-0.18766,0.00017,15.80787]
[1778229588519,26.56,79855.36,40.0,-0.18767,0.00017,15.80853]
[1778229588562,26.56,79855.36,40.0,-0.18767,0.00017,15.80853]
[1778229590752,26.56,79845.02,40.0,-0.18946,0.00017,15.89921]
[1778229595772,26.56,79838.2,40.0,-0.19064,0.00017,15.95854]
[1778229601339,26.56,79838.72,40.0,-0.19053,0.00017,15.95287]
[1778229608294,26.55,79838.02,40.0,-0.19062,0.00017,15.95747]
[1778229610454,26.55,79829.97,40.0,-0.19202,0.00018,16.02778]
[1778229610974,26.55,79827.64,40.0,-0.19242,0.00018,16.04764]
[1778229616941,26.55,79823.31,40.0,-0.19317,0.00018,16.08471]
[1778229624462,26.55,79814.97,40.0,-0.19459,0.00018,16.15537]
[1778229629071,26.54,79813.87,40.0,-0.19476,0.00018,16.16341]
[1778229629246,26.54,79813.84,40.0,-0.19476,0.00018,16.16335]
[1778229634281,26.54,79814.8,40.0,-0.1945,0.00018,16.1477]
[1778229639316,26.53,79816.9,40.0,-0.19408,0.00018,16.12713]
[1778229646365,26.53,79816.83,40.0,-0.19404,0.00018,16.12482]
[1778229651400,26.52,79816.71,40.0,-0.19402,0.00018,16.12383]
[1778229656435,26.52,79815.8,40.0,-0.19414,0.00018,16.12975]
[1778229662477,26.51,79815.69,40.0,-0.19411,0.00018,16.12825]
[1778229668519,26.5,79816.54,40.0,-0.19391,0.00018,16.11847]
[1778229673555,26.5,79814.61,40.0,-0.19422,0.00018,16.13338]
[1778229675446,26.5,79814.61,40.0,-0.19422,0.00018,16.13338]
[1778229680604,26.49,79815.57,40.0,-0.19399,0.00018,16.1222]
[1778229685639,26.49,79815.84,40.0,-0.19391,0.00018,16.11797]
[1778229690674,26.49,79815.25,40.0,-0.19398,0.00018,16.12126]
[1778229695709,26.48,79815.91,40.0,-0.19378,0.00018,16.10872]
[1778229697243,26.48,79815.83,40.0,-0.19379,0.00018,16.10906]
[1778229697323,26.48,79815.83,40.0,-0.19379,0.00018,16.10906]
[1778229697957,26.48,79815.83,40.0,-0.19379,0.00018,16.10906]
[1778229698058,26.48,79830.58,40.0,-0.19118,0.00018,15.97929]
[1778229698278,26.48,79830.58,40.0,-0.19118,0.00018,15.97929]
[1778229698424,26.48,79830.58,40.0,-0.19118,0.00018,15.97929]
[1778229699075,26.48,79830.5,40.0,-0.19119,0.00018,15.97957]
[1778229701253,26.48,79832.69,40.0,-0.1908,0.00018,15.95995]
[1778229702078,26.48,79832.69,40.0,-0.1908,0.00018,15.95995]
[1778229708594,26.47,79832.13,40.0,-0.19085,0.00018,15.96269]
[1778229713474,26.47,79827.83,40.0,-0.19157,0.00018,15.99869]
[1778229718780,26.47,79827.22,40.0,-0.19164,0.00018,16.00217]
[1778229718840,26.47,79827.22,40.0,-0.19164,0.00018,16.00217]
[1778229718867,26.47,79827.22,40.0,-0.19164,0.00018,16.00217]
[1778229718905,26.47,79827.22,40.0,-0.19164,0.00018,16.00217]
[1778229719071,26.47,79827.22,40.0,-0.19164,0.00018,16.00217]
[1778229719210,26.46,79828.66,40.0,-0.19138,0.00018,15.98913]
[1778229719247,26.46,79828.66,40.0,-0.19138,0.00018,15.98913]
[1778229719806,26.46,79828.66,40.0,-0.19138,0.00018,15.98913]
[1778229719923,26.46,79828.66,40.0,-0.19138,0.00018,15.98913]
[1778229720021,26.46,79843.71,40.0,-0.18874,0.00017,15.85629]
[1778229720550,26.46,79843.71,40.0,-0.18874,0.00017,15.85629]
[1778229721377,26.46,79844.86,40.0,-0.18854,0.00017,15.84572]
[1778229721843,26.46,79844.86,40.0,-0.18854,0.00017,15.84572]
[1778229721892,26.46,79844.47,40.0,-0.1886,0.00017,15.84874]
[1778229723235,26.46,79844.0,40.0,-0.18867,0.00017,15.85264]
[1778229725079,26.46,79842.8,40.0,-0.18888,0.00017,15.86297]
[1778229725114,26.46,79842.9,40.0,-0.18885,0.00017,15.86182]
[1778229725147,26.46,79842.9,40.0,-0.18885,0.00017,15.86182]
[1778229725920,26.46,79846.2,40.0,-0.18828,0.00017,15.83245]
[1778229726713,26.46,79846.2,40.0,-0.18828,0.00017,15.83245]
[1778229728216,26.46,79847.89,40.0,-0.18797,0.00017,15.81671]
[1778229728784,26.46,79847.89,40.0,-0.18797,0.00017,15.81671]
[1778229729569,26.46,79846.99,40.0,-0.18811,0.00017,15.82425]
[1778229730059,26.46,79846.99,40.0,-0.18811,0.00017,15.82425]
[1778229730089,26.46,79846.99,40.0,-0.18811,0.00017,15.82384]
[1778229735452,26.45,79847.57,40.0,-0.18798,0.00017,15.81747]
[1778229735653,26.45,79847.57,40.0,-0.18798,0.00017,15.81747]
[1778229736514,26.45,79843.24,40.0,-0.18873,0.00017,15.85545]
[1778229742033,26.45,79841.89,40.0,-0.18894,0.00017,15.86594]
[1778229745449,26.45,79843.2,40.0,-0.1887,0.00017,15.85363]
[1778229745835,26.45,79843.2,40.0,-0.1887,0.00017,15.85363]
[1778229745866,26.45,79843.2,40.0,-0.1887,0.00017,15.85363]
[1778229745896,26.45,79843.2,40.0,-0.1887,0.00017,15.85363]
[1778229748621,26.45,79847.25,40.0,-0.18798,0.00017,15.81717]
[1778229750577,26.44,79846.98,40.0,-0.18801,0.00017,15.81896]
[1778229750679,26.44,79846.98,40.0,-0.18801,0.00017,15.81896]
[1778229750718,26.44,79846.98,40.0,-0.18801,0.00017,15.81896]
[1778229752186,26.44,79849.02,40.0,-0.1876,0.00017,15.7952]
[1778229752305,26.44,79849.02,40.0,-0.1876,0.00017,15.7952]
[1778229757911,26.44,79853.93,40.0,-0.18672,0.00017,15.75002]
[1778229764744,26.43,79859.35,40.0,-0.18574,0.00017,15.70001]
[1778229767362,26.43,79859.33,40.0,-0.18573,0.00017,15.69944]
[1778229768027,26.43,79859.33,40.0,-0.18573,0.00017,15.69944]
[1778229769012,26.43,79870.5,40.0,-0.1838,0.00017,15.60023]
[1778229769578,26.43,79870.5,40.0,-0.1838,0.00017,15.60023]
[1778229769647,26.43,79870.66,40.0,-0.18378,0.00017,15.59892]
[1778229776115,26.43,79865.52,40.0,-0.18465,0.00017,15.64397]
[1778229776150,26.43,79865.52,40.0,-0.18465,0.00017,15.64397]
[1778229776323,26.43,79865.41,40.0,-0.18466,0.00017,15.64436]
[1778229776903,26.43,79865.41,40.0,-0.18466,0.00017,15.64436]
[1778229777501,26.43,79863.6,40.0,-0.18497,0.00017,15.6602]
[1778229783321,26.43,79861.36,40.0,-0.18532,0.00017,15.6784]
[1778229784300,26.43,79861.36,40.0,-0.18532,0.00017,15.6784]
[1778229785134,26.43,79861.36,40.0,-0.18532,0.00017,15.6784]
[1778229785726,26.43,79861.36,40.0,-0.18532,0.00017,15.67819]
[1778229789326,26.42,79861.54,40.0,-0.18527,0.00017,15.67573]
[1778229789922,26.42,79861.18,40.0,-0.18533,0.00017,15.67871]
[1778229792349,26.42,79860.83,40.0,-0.18538,0.00017,15.68147]
[1778229797419,26.42,79858.77,40.0,-0.18572,0.00017,15.69863]
[1778229802454,26.42,79862.44,40.0,-0.18507,0.00017,15.66531]
[1778229804242,26.42,79863.53,40.0,-0.18488,0.00017,15.65551]
[1778229804259,26.42,79863.53,40.0,-0.18488,0.00017,15.65551]
[1778229804743,26.42,79863.53,40.0,-0.18488,0.00017,15.65551]
[1778229805045,26.42,79863.53,40.0,-0.18488,0.00017,15.65551]
[1778229806338,26.42,79863.83,40.0,-0.18482,0.00017,15.65261]
[1778229807563,26.42,79863.83,40.0,-0.18482,0.00017,15.65249]
[1778229807565,26.42,79863.83,40.0,-0.18482,0.00017,15.65249]
[1778229807594,26.42,79863.83,40.0,-0.18482,0.00017,15.65249]
[1778229810382,26.42,79864.73,40.0,-0.18466,0.00017,15.64437]
[1778229811221,26.42,79865.43,40.0,-0.18454,0.00017,15.63808]
[1778229812739,26.42,79865.43,40.0,-0.1845,0.00017,15.63306]
[1778229812769,26.42,79865.43,40.0,-0.1845,0.00017,15.63306]
[1778229813503,26.42,79864.03,40.0,-0.18474,0.00017,15.64539]
[1778229814305,26.42,79863.83,40.0,-0.18477,0.00017,15.64706]
[1778229817056,26.42,79863.51,40.0,-0.18482,0.00017,15.64971]
[1778229822076,26.42,79863.73,40.0,-0.18477,0.00017,15.64731]
[1778229822160,26.42,79863.73,40.0,-0.18477,0.00017,15.64731]
[1778229822356,26.42,79862.92,40.0,-0.18491,0.00017,15.65441]
[1778229824057,26.42,79860.5,40.0,-0.18533,0.00017,15.67577]
[1778229829644,26.41,79861.71,40.0,-0.1851,0.00017,15.66433]
[1778229834679,26.41,79863.64,40.0,-0.18476,0.00017,15.64677]
[1778229839714,26.41,79865.71,40.0,-0.1844,0.00017,15.62812]
[1778229844749,26.41,79862.83,40.0,-0.18489,0.00017,15.65337]
[1778229850157,26.41,79866.01,40.0,-0.18434,0.00017,15.6249]
[1778229855826,26.41,79869.38,40.0,-0.18376,0.00017,15.59483]
[1778229860861,26.41,79869.85,40.0,-0.18368,0.00017,15.59072]
[1778229865896,26.41,79870.8,40.0,-0.18352,0.00017,15.58241]
[1778229870931,26.41,79871.05,40.0,-0.18348,0.00017,15.58049]
[1778229875966,26.41,79872.28,40.0,-0.18324,0.00017,15.56518]
[1778229881212,26.41,79872.36,40.0,-0.18323,0.00017,15.56484]
[1778229885318,26.41,79870.12,40.0,-0.18362,0.00017,15.58518]
[1778229890337,26.42,79869.71,40.0,-0.1837,0.00017,15.58924]
[1778229892663,26.42,79869.28,40.0,-0.18378,0.00017,15.59321]
[1778229898122,26.42,79875.15,40.0,-0.18279,0.00017,15.54186]
[1778229898313,26.42,79875.15,40.0,-0.18279,0.00017,15.54186]
[1778229904164,26.42,79874.67,40.0,-0.18288,0.00017,15.54694]
[1778229906666,26.42,79875.23,40.0,-0.18279,0.00017,15.54222]
[1778229907167,26.42,79875.23,40.0,-0.18279,0.00017,15.54222]
[1778229907185,26.42,79887.56,40.0,-0.1807,0.00017,15.43279]
[1778229908960,26.42,79888.87,40.0,-0.18048,0.00017,15.42123]
[1778229911167,26.42,79888.98,40.0,-0.18046,0.00017,15.42055]
[1778229911213,26.42,79888.83,40.0,-0.18049,0.00017,15.42195]
[1778229914972,26.42,79889.13,40.0,-0.18043,0.00017,15.41877]
[1778229921283,26.42,79887.51,40.0,-0.18068,0.00017,15.43206]
[1778229925740,26.42,79885.82,40.0,-0.18096,0.00017,15.44639]
[1778229928085,26.42,79884.91,40.0,-0.1811,0.00017,15.45411]
[1778229928099,26.42,79884.91,40.0,-0.1811,0.00017,15.45411]
[1778229928875,26.41,79885.87,40.0,-0.18094,0.00017,15.44539]
[1778229935031,26.41,79883.49,40.0,-0.1813,0.00017,15.46156]
[1778229940307,26.41,79883.86,40.0,-0.18124,0.00017,15.45821]
[1778229944770,26.41,79880.82,40.0,-0.18175,0.00017,15.48511]
[1778229950488,26.41,79881.6,40.0,-0.18161,0.00017,15.47795]
[1778229955523,26.41,79882.67,40.0,-0.18143,0.00017,15.4683]
[1778229960558,26.41,79882.34,40.0,-0.18148,0.00017,15.47107]
[1778229965567,26.41,79882.56,40.0,-0.18144,0.00017,15.46899]
[1778229970759,26.41,79882.0,40.0,-0.18153,0.00017,15.47378]
[1778229976670,26.41,79883.35,40.0,-0.1813,0.00017,15.46145]
[1778229981706,26.41,79883.64,40.0,-0.18125,0.00017,15.45874]
[1778229987747,26.41,79883.81,40.0,-0.18122,0.00017,15.45708]
[1778229992782,26.41,79884.68,40.0,-0.18102,0.00017,15.44429]
[1778229994344,26.41,79884.68,40.0,-0.18102,0.00017,15.44429]
[1778229999375,26.41,79888.28,40.0,-0.18041,0.00017,15.41233]
[1778230004870,26.41,79887.91,40.0,-0.18048,0.00017,15.41572]
[1778230009904,26.41,79888.27,40.0,-0.18042,0.00017,15.41254]
[1778230014939,26.41,79896.52,40.0,-0.17902,0.00017,15.33914]
[1778230018669,26.41,79899.3,40.0,-0.17856,0.00017,15.3146]
[1778230024002,26.41,79898.59,40.0,-0.1787,0.00017,15.3219]
[1778230028107,26.41,79904.21,40.0,-0.17776,0.00017,15.27231]
[1778230028140,26.41,79904.21,40.0,-0.17776,0.00017,15.27231]
[1778230028158,26.42,79904.22,40.0,-0.17776,0.00017,15.27242]
[1778230032059,26.42,79903.91,40.0,-0.17781,0.00017,15.27501]
[1778230039107,26.41,79908.09,40.0,-0.1771,0.00017,15.23746]
[1778230039826,26.41,79908.09,40.0,-0.1771,0.00017,15.23746]
[1778230042396,26.41,79908.08,40.0,-0.1771,0.00017,15.2375]
[1778230043023,26.41,79907.46,40.0,-0.17721,0.00017,15.243]
[1778230046524,26.41,79908.89,40.0,-0.17697,0.00017,15.2301]
[1778230046946,26.41,79908.89,40.0,-0.17697,0.00017,15.2301]
[1778230046956,26.41,79908.89,40.0,-0.17697,0.00017,15.2301]
[1778230047300,26.41,79912.4,40.0,-0.17638,0.00017,15.19876]
[1778230047981,26.41,79912.4,40.0,-0.17638,0.00017,15.19876]
[1778230048346,26.41,79912.4,40.0,-0.17638,0.00017,15.19876]
[1778230048398,26.41,79912.9,40.0,-0.1763,0.00017,15.19457]
[1778230048580,26.41,79912.9,40.0,-0.1763,0.00017,15.19457]
[1778230049752,26.42,79912.76,40.0,-0.17633,0.00017,15.19609]
[1778230050310,26.42,79912.76,40.0,-0.17633,0.00017,15.19609]
[1778230051354,26.42,79913.28,40.0,-0.17624,0.00017,15.19146]
[1778230051952,26.42,79913.32,40.0,-0.17619,0.00017,15.18617]
[1778230052131,26.42,79913.32,40.0,-0.17619,0.00017,15.18617]
[1778230052409,26.42,79913.32,40.0,-0.17619,0.00017,15.18617]
[1778230052198,26.42,79918.17,40.0,-0.17538,0.00017,15.14289]
[1778230054278,26.42,79918.81,40.0,-0.17528,0.00017,15.1375]
[1778230054379,26.42,79918.88,40.0,-0.17528,0.00017,15.13722]
[1778230055755,26.42,79918.88,40.0,-0.17528,0.00017,15.13722]
[1778230055913,26.42,79918.88,40.0,-0.17528,0.00017,15.13722]
[1778230056136,26.42,79918.88,40.0,-0.17528,0.00017,15.13722]
[1778230056194,26.42,79918.88,40.0,-0.17528,0.00017,15.13722]
[1778230056369,26.42,79918.88,40.0,-0.17528,0.00017,15.13722]
[1778230056340,26.42,79928.13,40.0,-0.17374,0.00017,15.05472]
[1778230056632,26.42,79928.13,40.0,-0.17374,0.00017,15.05472]
[1778230057768,26.42,79933.72,40.0,-0.17282,0.00016,15.00492]
[1778230058524,26.42,79936.55,40.0,-0.17236,0.00016,14.97985]
[1778230058527,26.42,79936.55,40.0,-0.17236,0.00016,14.97985]
[1778230058532,26.42,79936.55,40.0,-0.17236,0.00016,14.97985]
[1778230060590,26.42,79936.88,40.0,-0.17232,0.00016,14.97744]
[1778230061162,26.42,79936.88,40.0,-0.17232,0.00016,14.97744]
[1778230062247,26.42,79936.86,40.0,-0.17232,0.00016,14.97788]
[1778230064813,26.42,79940.09,40.0,-0.17181,0.00016,14.94978]
[1778230068094,26.42,79940.0,40.0,-0.17184,0.00016,14.95144]
[1778230068160,26.42,79940.0,40.0,-0.17184,0.00016,14.95172]
[1778230072162,26.42,79946.69,40.0,-0.17075,0.00016,14.89197]
[1778230075963,26.42,79949.36,40.0,-0.17032,0.00016,14.86864]
[1778230080189,26.43,79950.09,40.0,-0.17021,0.00016,14.8627]
[1778230080289,26.43,79950.09,40.0,-0.17022,0.00016,14.86285]
[1778230085433,26.42,79948.7,40.0,-0.17043,0.00016,14.8747]
[1778230088310,26.42,79948.83,40.0,-0.17041,0.00016,14.8733]
[1778230089484,26.42,79948.52,40.0,-0.17045,0.00016,14.87583]
[1778230090776,26.42,79949.16,40.0,-0.17035,0.00016,14.86999]
[1778230096510,26.42,79949.89,40.0,-0.17022,0.00016,14.86285]
[1778230101670,26.42,79950.68,40.0,-0.17008,0.00016,14.85541]
[1778230102009,26.42,79950.65,40.0,-0.17008,0.00016,14.85553]
[1778230107587,26.42,79951.66,40.0,-0.16994,0.00016,14.84767]
[1778230110793,26.42,79951.42,40.0,-0.16999,0.00016,14.85024]
[1778230116650,26.43,79953.21,40.0,-0.16968,0.00016,14.83066]
[1778230121685,26.43,79952.38,40.0,-0.16983,0.00016,14.83897]
[1778230126759,26.43,79956.35,40.0,-0.16919,0.00016,14.80412]
[1778230126823,26.43,79956.35,40.0,-0.16919,0.00016,14.80412]
[1778230126888,26.43,79956.35,40.0,-0.16919,0.00016,14.80412]
[1778230126914,26.43,79956.35,40.0,-0.16919,0.00016,14.80412]
[1778230127192,26.43,79956.35,40.0,-0.16919,0.00016,14.80412]
[1778230127406,26.43,79956.35,40.0,-0.16919,0.00016,14.80412]
[1778230127497,26.43,79956.82,40.0,-0.16912,0.00016,14.80011]
[1778230127655,26.43,79956.82,40.0,-0.16912,0.00016,14.80011]
[1778230127833,26.43,79956.82,40.0,-0.16912,0.00016,14.80011]
[1778230127853,26.43,79974.69,40.0,-0.16623,0.00016,14.63996]
[1778230133587,26.43,79967.85,40.0,-0.16737,0.00016,14.70342]
[1778230137742,26.44,79967.36,40.0,-0.16747,0.00016,14.70908]
[1778230139721,26.44,79968.2,40.0,-0.16735,0.00016,14.70221]
[1778230144101,26.44,79971.17,40.0,-0.16689,0.00016,14.67698]
[1778230149888,26.45,79976.76,40.0,-0.16603,0.00016,14.62893]
[1778230150633,26.45,79975.68,40.0,-0.16622,0.00016,14.63943]
[1778230155945,26.45,79970.79,40.0,-0.16704,0.00016,14.68528]
[1778230160980,26.45,79969.75,40.0,-0.16724,0.00016,14.69619]
[1778230162702,26.45,79969.74,40.0,-0.16724,0.00016,14.6966]
[1778230163160,26.45,79969.74,40.0,-0.16724,0.00016,14.6966]
[1778230163202,26.46,79958.08,40.0,-0.16914,0.00016,14.80125]
[1778230163712,26.46,79958.08,40.0,-0.16914,0.00016,14.80125]
[1778230163767,26.46,79958.08,40.0,-0.16914,0.00016,14.80125]
[1778230167742,26.46,79955.48,40.0,-0.16957,0.00016,14.82517]
[1778230171693,26.46,79946.68,40.0,-0.17098,0.00016,14.8995]
[1778230173783,26.46,79935.22,40.0,-0.17286,0.00016,15.00197]
[1778230175241,26.46,79934.76,40.0,-0.17294,0.00016,15.00604]
[1778230175250,26.46,79934.76,40.0,-0.17294,0.00016,15.00604]
[1778230175413,26.46,79934.76,40.0,-0.17294,0.00016,15.00604]
[1778230176145,26.46,79935.11,40.0,-0.17288,0.00016,15.00289]
[1778230176242,26.46,79946.18,40.0,-0.17106,0.00016,14.904]
[1778230182146,26.46,79948.2,40.0,-0.17074,0.00016,14.88673]
[1778230182239,26.46,79948.2,40.0,-0.17074,0.00016,14.88673]
[1778230182684,26.46,79949.15,40.0,-0.17059,0.00016,14.8784]
[1778230182937,26.46,79949.15,40.0,-0.17059,0.00016,14.8784]
[1778230184573,26.46,79946.56,40.0,-0.17102,0.00016,14.90188]
[1778230185604,26.46,79946.57,40.0,-0.17102,0.00016,14.90194]
[1778230185852,26.46,79946.57,40.0,-0.17102,0.00016,14.90194]
[1778230186059,26.46,79946.57,40.0,-0.17102,0.00016,14.90194]
[1778230191190,26.46,79941.5,40.0,-0.17186,0.00016,14.94793]
[1778230196225,26.46,79941.19,40.0,-0.17193,0.00016,14.95135]
[1778230196741,26.46,79941.19,40.0,-0.17193,0.00016,14.95135]
[1778230202267,26.47,79939.65,40.0,-0.17219,0.00016,14.96592]
[1778230207377,26.47,79940.51,40.0,-0.17206,0.00016,14.95883]
[1778230207395,26.47,79940.51,40.0,-0.17206,0.00016,14.95883]
[1778230210704,26.47,79942.58,40.0,-0.17174,0.00016,14.94106]
[1778230210792,26.47,79942.58,40.0,-0.17174,0.00016,14.94106]
[1778230210871,26.47,79942.58,40.0,-0.17174,0.00016,14.94106]
[1778230211330,26.47,79942.65,40.0,-0.17173,0.00016,14.94062]
[1778230212031,26.47,79942.65,40.0,-0.17173,0.00016,14.94062]
[1778230212337,26.47,79942.78,40.0,-0.17171,0.00016,14.93956]
[1778230217372,26.47,79946.09,40.0,-0.1712,0.00016,14.91188]
[1778230220411,26.47,79946.89,40.0,-0.17108,0.00016,14.90554]
[1778230220719,26.47,79950.94,40.0,-0.17043,0.00016,14.86977]
[1778230222008,26.48,79956.88,40.0,-0.16947,0.00016,14.81712]
[1778230222532,26.48,79956.88,40.0,-0.16947,0.00016,14.81712]
[1778230226054,26.48,79956.92,40.0,-0.16949,0.00016,14.81812]
[1778230231470,26.48,79957.95,40.0,-0.16931,0.00016,14.80586]
[1778230231614,26.48,79957.95,40.0,-0.16931,0.00016,14.80586]
[1778230237513,26.49,79957.5,40.0,-0.16942,0.00016,14.8118]
[1778230244562,26.49,79957.47,40.0,-0.16946,0.00016,14.81424]
[1778230245986,26.49,79957.48,40.0,-0.16947,0.00016,14.81446]
[1778230246091,26.49,79957.48,40.0,-0.16947,0.00016,14.81446]
[1778230250138,26.49,79953.74,40.0,-0.1701,0.00016,14.84901]
[1778230256376,26.5,79948.2,40.0,-0.17102,0.00016,14.89974]
[1778230261683,26.5,79944.44,40.0,-0.17166,0.00016,14.93466]
[1778230263809,26.5,79944.57,40.0,-0.17165,0.00016,14.93367]
[1778230269739,26.5,79938.14,40.0,-0.17272,0.00016,14.9922]
[1778230272183,26.5,79938.3,40.0,-0.1727,0.00016,14.99086]
[1778230272304,26.5,79938.3,40.0,-0.1727,0.00016,14.99086]
[1778230279438,26.5,79935.54,40.0,-0.17317,0.00016,15.01662]
[1778230283064,26.51,79933.75,40.0,-0.17349,0.00016,15.03362]
[1778230283179,26.51,79933.75,40.0,-0.17349,0.00016,15.03362]
[1778230289524,26.51,79926.34,40.0,-0.17475,0.00017,15.10197]
[1778230295128,26.51,79926.59,40.0,-0.17468,0.00017,15.09518]
[1778230300956,26.51,79925.74,40.0,-0.17482,0.00017,15.10296]
[1778230305991,26.51,79931.44,40.0,-0.17388,0.00017,15.05246]
[1778230311163,26.51,79930.58,40.0,-0.17403,0.00017,15.06042]
[1778230316339,26.51,79931.02,40.0,-0.17397,0.00017,15.05688]
[1778230322106,26.51,79927.59,40.0,-0.17454,0.00017,15.0879]
[1778230327141,26.52,79927.57,40.0,-0.17455,0.00017,15.08818]
[1778230332176,26.52,79927.73,40.0,-0.17452,0.00017,15.08686]
[1778230338220,26.52,79927.64,40.0,-0.17454,0.00017,15.08769]
[1778230343255,26.52,79926.96,40.0,-0.17465,0.00017,15.09364]
[1778230348290,26.51,79925.93,40.0,-0.17482,0.00017,15.10261]
[1778230351501,26.51,79922.46,40.0,-0.17539,0.00017,15.13335]
[1778230351550,26.51,79921.89,40.0,-0.17544,0.00017,15.13336]
[1778230354196,26.51,79920.0,40.0,-0.17576,0.00017,15.15045]
[1778230354667,26.52,79923.87,40.0,-0.17512,0.00017,15.11615]
[1778230354884,26.52,79923.87,40.0,-0.17512,0.00017,15.11615]
[1778230354908,26.52,79923.87,40.0,-0.17512,0.00017,15.11615]
[1778230355273,26.52,79923.87,40.0,-0.17512,0.00017,15.11615]
[1778230355688,26.52,79934.63,40.0,-0.17334,0.00016,15.02029]
[1778230355938,26.52,79934.63,40.0,-0.17334,0.00016,15.02029]
[1778230355986,26.52,79934.63,40.0,-0.17334,0.00016,15.02029]
[1778230357086,26.52,79941.84,40.0,-0.17215,0.00016,14.95609]
[1778230358061,26.52,79947.45,40.0,-0.17124,0.00016,14.90621]
[1778230362776,26.52,79940.37,40.0,-0.17241,0.00016,14.96992]
[1778230364073,26.52,79937.49,40.0,-0.17288,0.00016,14.99568]
[1778230369437,26.52,79934.06,40.0,-0.17345,0.00016,15.02657]
[1778230374472,26.52,79932.83,40.0,-0.17367,0.00017,15.03799]
[1778230379507,26.52,79934.16,40.0,-0.17346,0.00016,15.02673]
[1778230384542,26.52,79932.16,40.0,-0.1738,0.00017,15.04518]
[1778230386703,26.52,79931.8,40.0,-0.17386,0.00017,15.04851]
[1778230392599,26.52,79930.85,40.0,-0.17403,0.00017,15.05781]
[1778230400957,26.52,79930.83,40.0,-0.17404,0.00017,15.05839]
[1778230407704,26.53,79930.51,40.0,-0.17411,0.00017,15.06205]
[1778230412743,26.53,79929.5,40.0,-0.17424,0.00017,15.06627]
[1778230416737,26.53,79929.45,40.0,-0.17425,0.00017,15.06677]
[1778230416770,26.53,79938.7,40.0,-0.17272,0.00016,14.98444]
[1778230416808,26.53,79938.7,40.0,-0.17272,0.00016,14.98444]
[1778230417852,26.53,79943.95,40.0,-0.17186,0.00016,14.93769]
[1778230417870,26.53,79943.95,40.0,-0.17186,0.00016,14.93769]
[1778230417874,26.53,79943.95,40.0,-0.17186,0.00016,14.93769]
[1778230418465,26.53,79943.95,40.0,-0.17186,0.00016,14.93769]
[1778230418489,26.53,79943.95,40.0,-0.17186,0.00016,14.93769]
[1778230418533,26.53,79943.95,40.0,-0.17186,0.00016,14.93769]
[1778230418717,26.53,79943.95,40.0,-0.17186,0.00016,14.93769]
[1778230418784,26.53,79959.26,40.0,-0.16937,0.00016,14.80129]
[1778230420878,26.53,79961.43,40.0,-0.16901,0.00016,14.78156]
[1778230423756,26.53,79959.15,40.0,-0.16938,0.00016,14.80177]
[1778230424317,26.53,79959.15,40.0,-0.16938,0.00016,14.80177]
[1778230424614,26.53,79959.15,40.0,-0.16938,0.00016,14.80177]
[1778230424734,26.52,79960.27,40.0,-0.16919,0.00016,14.7916]
[1778230424986,26.52,79960.27,40.0,-0.16919,0.00016,14.7916]
[1778230425902,26.53,79951.88,40.0,-0.17056,0.00016,14.86663]
[1778230426553,26.53,79951.88,40.0,-0.17056,0.00016,14.86663]
[1778230427422,26.53,79938.81,40.0,-0.1727,0.00016,14.98327]
[1778230433779,26.53,79934.97,40.0,-0.17333,0.00016,15.01728]
[1778230438936,26.52,79934.94,40.0,-0.17333,0.00016,15.01726]
[1778230443959,26.52,79935.35,40.0,-0.17326,0.00016,15.01346]
[1778230451008,26.52,79937.56,40.0,-0.1729,0.00016,14.99374]
[1778230456045,26.52,79936.94,40.0,-0.173,0.00016,14.99933]
[1778230462310,26.52,79937.02,40.0,-0.17299,0.00016,14.99866]
[1778230465802,26.52,79937.16,40.0,-0.17296,0.00016,14.99747]
[1778230470849,26.52,79935.96,40.0,-0.17316,0.00016,15.00821]
[1778230477192,26.52,79935.93,40.0,-0.17313,0.00016,15.00361]
[1778230482744,26.52,79936.32,40.0,-0.17306,0.00016,15.0002]
[1778230483063,26.52,79936.01,40.0,-0.17312,0.00016,15.00297]
[1778230488346,26.53,79943.56,40.0,-0.17188,0.00016,14.93608]
[1778230488386,26.53,79943.56,40.0,-0.17188,0.00016,14.93608]
[1778230489347,26.53,79943.53,40.0,-0.17189,0.00016,14.93644]
[1778230495318,26.53,79945.03,40.0,-0.17166,0.00016,14.92393]
[1778230495888,26.53,79945.03,40.0,-0.17166,0.00016,14.92393]
[1778230501360,26.53,79944.08,40.0,-0.17182,0.00016,14.93301]
[1778230506395,26.53,79944.36,40.0,-0.17179,0.00016,14.93093]
[1778230515458,26.53,79943.42,40.0,-0.17195,0.00016,14.93988]
[1778230520496,26.53,79939.21,40.0,-0.17265,0.00016,14.97756]
[1778230521112,26.53,79939.21,40.0,-0.17265,0.00016,14.97756]
[1778230521774,26.53,79939.21,40.0,-0.17265,0.00016,14.97756]
[1778230527545,26.53,79938.7,40.0,-0.17273,0.00016,14.98209]
[1778230529938,26.53,79938.41,40.0,-0.17278,0.00016,14.98468]
[1778230529993,26.53,79938.41,40.0,-0.17278,0.00016,14.98468]
[1778230532419,26.53,79934.89,40.0,-0.17331,0.00016,15.01102]
[1778230536626,26.53,79933.4,40.0,-0.17356,0.00016,15.02413]
[1778230542650,26.53,79931.47,40.0,-0.17387,0.00017,15.04093]
[1778230542935,26.53,79931.47,40.0,-0.17387,0.00017,15.04093]
[1778230548692,26.53,79931.97,40.0,-0.17378,0.00017,15.03619]
[1778230553727,26.53,79931.92,40.0,-0.17378,0.00017,15.03635]
[1778230555457,26.53,79931.92,40.0,-0.17378,0.00017,15.03635]
[1778230555901,26.53,79931.92,40.0,-0.17378,0.00017,15.03635]
[1778230556376,26.53,79930.13,40.0,-0.17408,0.00017,15.05216]
[1778230556588,26.53,79930.13,40.0,-0.17408,0.00017,15.05216]
[1778230559067,26.52,79929.68,40.0,-0.1741,0.00017,15.05353]
[1778230564804,26.52,79931.32,40.0,-0.17382,0.00017,15.03848]
[1778230570091,26.52,79931.5,40.0,-0.17379,0.00017,15.03662]
[1778230570162,26.52,79931.5,40.0,-0.17379,0.00017,15.03662]
[1778230575883,26.52,79927.53,40.0,-0.17445,0.00017,15.07216]
[1778230580922,26.52,79928.3,40.0,-0.17433,0.00017,15.06568]
[1778230585957,26.52,79928.82,40.0,-0.17425,0.00017,15.06149]
[1778230590992,26.52,79929.55,40.0,-0.17414,0.00017,15.05548]
[1778230597034,26.53,79929.32,40.0,-0.17415,0.00017,15.05311]
[1778230602398,26.53,79929.07,40.0,-0.17419,0.00017,15.0556]
[1778230603611,26.53,79928.3,40.0,-0.17432,0.00017,15.06255]
[1778230603665,26.53,79928.57,40.0,-0.17428,0.00017,15.06018]
[1778230604734,26.53,79928.57,40.0,-0.17428,0.00017,15.06018]
[1778230605769,26.53,79928.46,40.0,-0.17429,0.00017,15.06092]
[1778230606452,26.53,79928.46,40.0,-0.17429,0.00017,15.06069]
[1778230607057,26.53,79928.57,40.0,-0.17426,0.00017,15.05931]
[1778230607599,26.53,79928.57,40.0,-0.17426,0.00017,15.05931]
[1778230607619,26.53,79928.57,40.0,-0.17426,0.00017,15.05931]
[1778230607700,26.52,79928.76,40.0,-0.17422,0.00017,15.05721]
[1778230608430,26.52,79928.76,40.0,-0.17422,0.00017,15.05721]
[1778230609938,26.52,79929.04,40.0,-0.17417,0.00017,15.05435]
[1778230610057,26.52,79929.01,40.0,-0.17417,0.00017,15.05425]
[1778230610908,26.52,79929.01,40.0,-0.17417,0.00017,15.05425]
[1778230616307,26.52,79928.58,40.0,-0.1742,0.00017,15.05586]
[1778230618558,26.52,79928.76,40.0,-0.17416,0.00017,15.05351]
[1778230620157,26.52,79929.44,40.0,-0.17403,0.00017,15.04672]
[1778230626237,26.51,79928.98,40.0,-0.17406,0.00017,15.04823]
[1778230631272,26.51,79929.73,40.0,-0.1739,0.00017,15.03971]
[1778230632253,26.51,79929.73,40.0,-0.1739,0.00017,15.03971]
[1778230632661,26.51,79929.73,40.0,-0.1739,0.00017,15.03971]
[1778230634333,26.51,79929.3,40.0,-0.17397,0.00017,15.04318]
[1778230640335,26.5,79929.6,40.0,-0.17386,0.00017,15.03766]
[1778230642524,26.5,79929.6,40.0,-0.17386,0.00017,15.03766]
[1778230643023,26.5,79929.6,40.0,-0.17386,0.00017,15.03766]
[1778230646588,26.5,79935.18,40.0,-0.17291,0.00016,14.98624]
[1778230650057,26.49,79935.65,40.0,-0.17277,0.00016,14.97859]
[1778230653242,26.48,79935.71,40.0,-0.17266,0.00016,14.96998]
[1778230656093,26.48,79935.71,40.0,-0.17261,0.00016,14.96698]
[1778230662310,26.47,79936.02,40.0,-0.1725,0.00016,14.96105]
[1778230664340,26.47,79936.02,40.0,-0.17249,0.00016,14.96034]
[1778230664964,26.47,79936.02,40.0,-0.17248,0.00016,14.95987]
[1778230667063,26.47,79935.8,40.0,-0.17251,0.00016,14.96128]
[1778230672559,26.46,79935.77,40.0,-0.17248,0.00016,14.95994]
[1778230677594,26.46,79935.31,40.0,-0.17254,0.00016,14.96277]
[1778230681191,26.46,79933.65,40.0,-0.17279,0.00016,14.97679]
[1778230686657,26.46,79929.33,40.0,-0.17347,0.00017,15.01351]
[1778230691740,26.45,79929.65,40.0,-0.1734,0.00017,15.00947]
[1778230691816,26.45,79929.65,40.0,-0.1734,0.00017,15.00947]
[1778230692111,26.45,79929.64,40.0,-0.1734,0.00017,15.00927]
[1778230693606,26.45,79924.93,40.0,-0.17417,0.00017,15.05102]
[1778230694228,26.45,79924.04,40.0,-0.17431,0.00017,15.05862]
[1778230694285,26.45,79924.04,40.0,-0.17431,0.00017,15.05862]
[1778230694797,26.45,79924.04,40.0,-0.17431,0.00017,15.05862]
[1778230695227,26.45,79918.87,40.0,-0.17517,0.00017,15.10439]
[1778230698672,26.45,79915.34,40.0,-0.17573,0.00017,15.13463]
[1778230702039,26.45,79914.69,40.0,-0.17582,0.00017,15.13914]
[1778230702770,26.44,79914.77,40.0,-0.17579,0.00017,15.1376]
[1778230705125,26.44,79913.08,40.0,-0.17606,0.00017,15.15191]
[1778230711848,26.44,79913.26,40.0,-0.176,0.00017,15.1488]
[1778230713150,26.44,79911.82,40.0,-0.17617,0.00017,15.15522]
[1778230714307,26.44,79911.78,40.0,-0.17617,0.00017,15.15521]
[1778230717879,26.43,79911.13,40.0,-0.17626,0.00017,15.15993]
[1778230718084,26.43,79911.13,40.0,-0.17626,0.00017,15.15993]
[1778230719101,26.43,79909.54,40.0,-0.17652,0.00017,15.17374]
[1778230719014,26.43,79885.51,40.0,-0.18057,0.00017,15.38748]
[1778230720515,26.43,79881.4,40.0,-0.18126,0.00017,15.42354]
[1778230722311,26.43,79877.92,40.0,-0.18184,0.00017,15.45383]
[1778230726860,26.43,79877.33,40.0,-0.18192,0.00017,15.45776]
[1778230726943,26.43,79880.74,40.0,-0.18133,0.00017,15.42713]
[1778230727311,26.43,79880.74,40.0,-0.18133,0.00017,15.42713]
[1778230727672,26.43,79880.74,40.0,-0.18133,0.00017,15.42713]
[1778230727950,26.43,79879.91,40.0,-0.18147,0.00017,15.43448]
[1778230729999,26.43,79878.46,40.0,-0.18171,0.00017,15.44705]
[1778230730059,26.43,79878.46,40.0,-0.18171,0.00017,15.44705]
[1778230733664,26.42,79877.42,40.0,-0.18187,0.00017,15.45509]
[1778230738869,26.42,79877.46,40.0,-0.18184,0.00017,15.45355]
[1778230739018,26.42,79877.46,40.0,-0.18184,0.00017,15.45355]
[1778230739027,26.42,79877.92,40.0,-0.18175,0.00017,15.44889]
[1778230739612,26.42,79877.92,40.0,-0.18175,0.00017,15.44889]
[1778230740034,26.42,79880.73,40.0,-0.18127,0.00017,15.42389]
[1778230740664,26.42,79880.73,40.0,-0.18127,0.00017,15.42389]
[1778230740666,26.42,79880.73,40.0,-0.18127,0.00017,15.42389]
[1778230741041,26.42,79880.51,40.0,-0.1813,0.00017,15.42544]
[1778230741529,26.42,79880.51,40.0,-0.1813,0.00017,15.42544]
[1778230742048,26.42,79880.84,40.0,-0.18124,0.00017,15.42251]
[1778230742663,26.42,79880.84,40.0,-0.18124,0.00017,15.42251]
[1778230742679,26.42,79880.84,40.0,-0.18124,0.00017,15.42227]
[1778230743803,26.42,79880.84,40.0,-0.18124,0.00017,15.42227]
[1778230743904,26.42,79880.84,40.0,-0.18124,0.00017,15.42229]
[1778230744674,26.42,79880.84,40.0,-0.18124,0.00017,15.42229]
[1778230745069,26.42,79886.18,40.0,-0.18033,0.00017,15.37456]
[1778230745690,26.42,79886.18,40.0,-0.18033,0.00017,15.37456]
[1778230746076,26.42,79888.37,40.0,-0.17996,0.00017,15.35515]
[1778230747337,26.42,79886.83,40.0,-0.18021,0.00017,15.36871]
[1778230747482,26.42,79886.83,40.0,-0.18021,0.00017,15.36871]
[1778230751820,26.41,79883.64,40.0,-0.18073,0.00017,15.39587]
[1778230757220,26.41,79876.49,40.0,-0.18192,0.00017,15.45748]
[1778230758209,26.41,79876.72,40.0,-0.18186,0.00017,15.45457]
[1778230759479,26.41,79876.37,40.0,-0.18191,0.00017,15.45726]
[1778230765210,26.4,79876.77,40.0,-0.1818,0.00017,15.45139]
[1778230766774,26.4,79876.77,40.0,-0.1818,0.00017,15.45139]
[1778230767686,26.4,79876.14,40.0,-0.18189,0.00017,15.45619]
[1778230767688,26.4,79876.14,40.0,-0.18189,0.00017,15.45619]
[1778230767787,26.4,79876.04,40.0,-0.1819,0.00017,15.45664]
[1778230771057,26.4,79875.86,40.0,-0.18192,0.00017,15.45759]
[1778230778097,26.39,79876.76,40.0,-0.18164,0.00017,15.44015]
[1778230779998,26.39,79876.6,40.0,-0.18163,0.00017,15.43971]
[1778230780099,26.38,79876.6,40.0,-0.18162,0.00017,15.4391]
[1778230783058,26.38,79876.6,40.0,-0.18162,0.00017,15.4391]
[1778230788370,26.38,79877.2,40.0,-0.18145,0.00017,15.43017]
[1778230791011,26.38,79877.56,40.0,-0.18138,0.00017,15.42658]
[1778230791703,26.37,79877.56,40.0,-0.18138,0.00017,15.4262]
[1778230794077,26.37,79878.99,40.0,-0.18112,0.00017,15.41271]
[1778230796445,26.37,79878.56,40.0,-0.18117,0.00017,15.41546]
[1778230796544,26.37,79878.91,40.0,-0.1811,0.00017,15.41198]
[1778230797364,26.37,79878.91,40.0,-0.1811,0.00017,15.41198]
[1778230797829,26.37,79878.91,40.0,-0.1811,0.00017,15.41198]
[1778230799072,26.37,79878.8,40.0,-0.18111,0.00017,15.4124]
[1778230801118,26.37,79878.65,40.0,-0.18113,0.00017,15.41317]
[1778230801328,26.37,79878.77,40.0,-0.18109,0.00017,15.41097]
[1778230801751,26.37,79878.77,40.0,-0.18109,0.00017,15.41097]
[1778230802083,26.37,79878.77,40.0,-0.18109,0.00017,15.41097]
[1778230802183,26.36,79890.54,40.0,-0.17907,0.00017,15.30545]
[1778230807507,26.36,79893.97,40.0,-0.17845,0.00017,15.27241]
[1778230812124,26.36,79893.71,40.0,-0.17847,0.00017,15.27346]
[1778230813195,26.36,79893.74,40.0,-0.17845,0.00017,15.27276]
[1778230818746,26.35,79889.0,40.0,-0.17921,0.00017,15.31236]
[1778230820862,26.35,79889.22,40.0,-0.17915,0.00017,15.30941]
[1778230822510,26.35,79889.18,40.0,-0.17914,0.00017,15.30877]
[1778230826802,26.34,79886.02,40.0,-0.17964,0.00017,15.33491]
[1778230826820,26.34,79885.95,40.0,-0.17964,0.00017,15.33501]
[1778230832058,26.34,79881.97,40.0,-0.18029,0.00017,15.36933]
[1778230833272,26.34,79882.24,40.0,-0.1802,0.00017,15.36135]
[1778230833474,26.34,79882.24,40.0,-0.1802,0.00017,15.36135]
[1778230834681,26.34,79882.17,40.0,-0.1802,0.00017,15.36167]
[1778230838112,26.33,79879.43,40.0,-0.18065,0.00017,15.38499]
[1778230838158,26.33,79879.43,40.0,-0.18065,0.00017,15.38499]
[1778230843760,26.33,79879.23,40.0,-0.18064,0.00017,15.38455]
[1778230848352,26.33,79878.76,40.0,-0.1807,0.00017,15.3875]
[1778230849038,26.33,79878.76,40.0,-0.1807,0.00017,15.3875]
[1778230853164,26.32,79879.02,40.0,-0.18063,0.00017,15.38395]
[1778230858865,26.32,79872.94,40.0,-0.18164,0.00017,15.43681]
[1778230862404,26.32,79874.38,40.0,-0.18139,0.00017,15.42338]
[1778230868179,26.32,79874.58,40.0,-0.18132,0.00017,15.42011]
[1778230877998,26.31,79868.87,40.0,-0.18223,0.00017,15.46723]
[1778230883034,26.3,79867.66,40.0,-0.1824,0.00017,15.47597]
[1778230887499,26.3,79865.29,40.0,-0.18278,0.00017,15.49537]
[1778230890484,26.3,79863.62,40.0,-0.18304,0.00017,15.5089]
[1778230890605,26.3,79863.62,40.0,-0.18304,0.00017,15.5089]
[1778230890843,26.3,79863.62,40.0,-0.18304,0.00017,15.5089]
[1778230891361,26.3,79861.32,40.0,-0.18338,0.00017,15.52402]
[1778230891908,26.3,79861.32,40.0,-0.18338,0.00017,15.52402]
[1778230893836,26.3,79850.76,40.0,-0.1852,0.00017,15.61745]
[1778230894036,26.3,79850.76,40.0,-0.1852,0.00017,15.61745]
[1778230894111,26.29,79851.19,40.0,-0.18512,0.00017,15.61321]
[1778230897132,26.29,79842.22,40.0,-0.18667,0.00017,15.6925]
[1778230902136,26.29,79842.56,40.0,-0.1866,0.00017,15.6888]
[1778230902213,26.29,79842.56,40.0,-0.1866,0.00017,15.6888]
[1778230902276,26.29,79845.16,40.0,-0.18614,0.00017,15.66536]
[1778230908209,26.28,79848.45,40.0,-0.18551,0.00017,15.63327]
[1778230911173,26.28,79848.18,40.0,-0.18554,0.00017,15.63473]
[1778230911230,26.28,79847.96,40.0,-0.18557,0.00017,15.63621]
[1778230913045,26.28,79844.5,40.0,-0.18617,0.00017,15.66677]
[1778230913244,26.28,79840.79,40.0,-0.18681,0.00017,15.69958]
[1778230918279,26.28,79841.26,40.0,-0.18669,0.00017,15.6933]
[1778230918439,26.28,79841.26,40.0,-0.18669,0.00017,15.6933]
[1778230919286,26.28,79839.75,40.0,-0.18694,0.00017,15.70632]
[1778230924322,26.27,79838.77,40.0,-0.18709,0.00018,15.71381]
[1778230929357,26.27,79838.94,40.0,-0.18703,0.00017,15.71062]
[1778230935400,26.27,79838.17,40.0,-0.18713,0.00018,15.71588]
[1778230940435,26.26,79844.21,40.0,-0.18606,0.00017,15.66109]
[1778230943282,26.26,79843.94,40.0,-0.1861,0.00017,15.66318]
[1778230943458,26.26,79844.18,40.0,-0.18604,0.00017,15.66024]
[1778230948494,26.26,79847.46,40.0,-0.18542,0.00017,15.6285]
[1778230952186,26.25,79848.63,40.0,-0.1852,0.00017,15.61709]
[1778230956217,26.25,79849.45,40.0,-0.18498,0.00017,15.6029]
[1778230962283,26.24,79846.24,40.0,-0.18548,0.00017,15.62862]
[1778230967414,26.24,79847.55,40.0,-0.1852,0.00017,15.61391]
[1778230972431,26.23,79855.82,40.0,-0.18372,0.00017,15.53779]
[1778230978038,26.23,79855.08,40.0,-0.18381,0.00017,15.54236]
[1778230982434,26.22,79851.65,40.0,-0.18436,0.00017,15.57085]
[1778230986283,26.22,79852.01,40.0,-0.18427,0.00017,15.5663]
[1778230991796,26.21,79852.84,40.0,-0.18407,0.00017,15.55594]
[1778230994107,26.21,79852.36,40.0,-0.18415,0.00017,15.55981]
[1778230999852,26.21,79852.76,40.0,-0.18403,0.00017,15.5534]
[1778231004887,26.2,79853.34,40.0,-0.18389,0.00017,15.54623]
[1778231010929,26.2,79853.48,40.0,-0.18382,0.00017,15.54266]
[1778231015965,26.19,79853.37,40.0,-0.18376,0.00017,15.53682]
[1778231021002,26.19,79853.11,40.0,-0.18377,0.00017,15.53734]
[1778231026035,26.19,79852.89,40.0,-0.18378,0.00017,15.53752]
[1778231029056,26.18,79844.38,40.0,-0.18524,0.00017,15.61258]
[1778231029708,26.18,79844.38,40.0,-0.18524,0.00017,15.61258]
[1778231030421,26.18,79841.31,40.0,-0.18576,0.00017,15.63958]
[1778231032457,26.18,79833.16,40.0,-0.18718,0.00018,15.71181]
[1778231037289,26.18,79828.65,40.0,-0.18795,0.00018,15.75063]
[1778231043154,26.17,79828.52,40.0,-0.18791,0.00018,15.74875]
[1778231046798,26.17,79828.55,40.0,-0.18789,0.00018,15.7476]
[1778231048315,26.17,79828.55,40.0,-0.18787,0.00018,15.7467]
[1778231056245,26.16,79829.86,40.0,-0.18756,0.00018,15.73096]
[1778231061283,26.16,79833.01,40.0,-0.18697,0.00018,15.70073]
[1778231066319,26.15,79839.42,40.0,-0.18581,0.00018,15.64136]
[1778231072362,26.15,79841.16,40.0,-0.18542,0.00017,15.61876]
[1778231077397,26.14,79840.73,40.0,-0.18546,0.00018,15.62093]
[1778231078222,26.14,79840.73,40.0,-0.18546,0.00018,15.62093]
[1778231078404,26.14,79841.31,40.0,-0.18536,0.00017,15.6154]
[1778231083439,26.14,79842.04,40.0,-0.18518,0.00017,15.60625]
[1778231088474,26.13,79842.88,40.0,-0.18498,0.00017,15.59623]
[1778231094074,26.13,79842.88,40.0,-0.18498,0.00017,15.59623]
[1778231099551,26.12,79843.48,40.0,-0.18478,0.00017,15.58561]
[1778231104586,26.11,79842.72,40.0,-0.18487,0.00017,15.59012]
[1778231112184,26.11,79843.04,40.0,-0.18479,0.00017,15.58632]
[1778231117677,26.1,79843.24,40.0,-0.18466,0.00017,15.57915]
[1778231122712,26.1,79843.21,40.0,-0.18462,0.00017,15.57725]
[1778231130078,26.09,79843.55,40.0,-0.18453,0.00017,15.57249]
[1778231130081,26.09,79843.55,40.0,-0.18453,0.00017,15.57249]
[1778231131285,26.09,79843.55,40.0,-0.1845,0.00017,15.57122]
[1778231136811,26.09,79851.05,40.0,-0.1831,0.00017,15.49627]
[1778231141846,26.08,79850.48,40.0,-0.18317,0.00017,15.49975]
[1778231148895,26.08,79850.51,40.0,-0.18313,0.00017,15.49732]
[1778231153930,26.07,79852.3,40.0,-0.18279,0.00017,15.47978]
[1778231158966,26.07,79855.76,40.0,-0.18216,0.00017,15.44741]
[1778231160527,26.07,79855.76,40.0,-0.18216,0.00017,15.44741]
[1778231169038,26.07,79857.14,40.0,-0.18188,0.00017,15.43264]
[1778231171026,26.07,79857.14,40.0,-0.18188,0.00017,15.43264]
[1778231176088,26.06,79858.2,40.0,-0.18167,0.00017,15.42157]
[1778231181123,26.06,79858.38,40.0,-0.18162,0.00017,15.41892]
[1778231186158,26.06,79858.44,40.0,-0.18159,0.00017,15.41738]
[1778231193812,26.06,79856.22,40.0,-0.18196,0.00017,15.43654]
[1778231199249,26.05,79856.3,40.0,-0.18186,0.00017,15.42891]
[1778231203277,26.05,79866.48,40.0,-0.18009,0.00017,15.33632]
[1778231204943,26.05,79867.77,40.0,-0.17987,0.00017,15.32458]
[1778231210326,26.05,79867.8,40.0,-0.17985,0.00017,15.32381]
[1778231212293,26.05,79867.8,40.0,-0.17985,0.00017,15.32381]
[1778231212534,26.05,79875.35,40.0,-0.17855,0.00017,15.25541]
[1778231212624,26.05,79875.35,40.0,-0.17855,0.00017,15.25541]
[1778231212731,26.05,79875.35,40.0,-0.17855,0.00017,15.25541]
[1778231213149,26.05,79875.35,40.0,-0.17855,0.00017,15.25541]
[1778231213353,26.05,79874.95,40.0,-0.17862,0.00017,15.25926]
[1778231213771,26.05,79874.95,40.0,-0.17862,0.00017,15.25926]
[1778231214360,26.05,79876.84,40.0,-0.17829,0.00017,15.2419]
[1778231217362,26.05,79876.73,40.0,-0.17831,0.00017,15.24291]
[1778231220300,26.05,79877.66,40.0,-0.17815,0.00017,15.2342]
[1778231220402,26.05,79879.15,40.0,-0.17789,0.00017,15.22058]
[1778231220921,26.05,79879.15,40.0,-0.17789,0.00017,15.22058]
[1778231221409,26.05,79882.01,40.0,-0.17739,0.00017,15.19432]
[1778231226444,26.05,79888.0,40.0,-0.17636,0.00017,15.13955]
[1778231231480,26.05,79886.69,40.0,-0.17658,0.00017,15.15098]
[1778231239536,26.04,79886.85,40.0,-0.17654,0.00017,15.1488]
[1778231240400,26.04,79886.85,40.0,-0.17654,0.00017,15.1488]
[1778231242772,26.04,79885.97,40.0,-0.17668,0.00017,15.15658]
[1778231244420,26.04,79886.02,40.0,-0.17667,0.00017,15.15608]
[1778231249606,26.04,79886.33,40.0,-0.17661,0.00017,15.15294]
[1778231250489,26.04,79886.33,40.0,-0.17661,0.00017,15.15294]
[1778231251246,26.04,79886.3,40.0,-0.17662,0.00017,15.15317]
[1778231254249,26.04,79885.58,40.0,-0.1767,0.00017,15.15453]
[1778231256452,26.04,79885.79,40.0,-0.17666,0.00017,15.15248]
[1778231261994,26.04,79889.92,40.0,-0.17595,0.00017,15.11482]
[1778231265734,26.04,79897.4,40.0,-0.17468,0.00017,15.04716]
[1778231272771,26.04,79901.66,40.0,-0.17397,0.00017,15.00894]
[1778231278813,26.04,79902.26,40.0,-0.17388,0.00017,15.00407]
[1778231283851,26.05,79903.61,40.0,-0.17366,0.00017,14.9923]
[1778231288887,26.05,79906.37,40.0,-0.17321,0.00017,14.96788]
[1778231293921,26.05,79910.12,40.0,-0.17259,0.00017,14.9345]
[1778231299970,26.05,79902.74,40.0,-0.17385,0.00017,15.00234]
[1778231305007,26.05,79899.23,40.0,-0.17444,0.00017,15.03432]
[1778231310040,26.05,79899.49,40.0,-0.1744,0.00017,15.03211]
[1778231315075,26.05,79901.52,40.0,-0.17402,0.00017,15.00904]
[1778231321117,26.05,79900.47,40.0,-0.17421,0.00017,15.01894]
[1778231326562,26.05,79901.94,40.0,-0.17396,0.00017,15.00589]
[1778231332196,26.05,79903.21,40.0,-0.17376,0.00017,14.99496]
[1778231337231,26.05,79903.16,40.0,-0.17378,0.00017,14.99586]
[1778231338184,26.05,79903.16,40.0,-0.17378,0.00017,14.99586]
[1778231338662,26.05,79903.16,40.0,-0.17378,0.00017,14.99586]
[1778231339465,26.05,79906.09,40.0,-0.17328,0.00017,14.96939]
[1778231339468,26.05,79917.87,40.0,-0.17131,0.00017,14.86243]
[1778231340291,26.05,79917.87,40.0,-0.17131,0.00017,14.86243]
[1778231340294,26.05,79917.87,40.0,-0.17131,0.00017,14.86243]
[1778231340729,26.05,79928.36,40.0,-0.16956,0.00017,14.76722]
[1778231345274,26.05,79929.36,40.0,-0.16939,0.00017,14.75776]
[1778231345344,26.05,79929.36,40.0,-0.16939,0.00017,14.75776]
[1778231345625,26.05,79929.36,40.0,-0.16939,0.00017,14.75776]
[1778231349773,26.05,79938.54,40.0,-0.16788,0.00016,14.6749]
[1778231350275,26.05,79938.54,40.0,-0.16788,0.00016,14.6749]
[1778231355359,26.06,79938.02,40.0,-0.16799,0.00016,14.68085]
[1778231360394,26.06,79939.67,40.0,-0.16773,0.00016,14.66677]
[1778231365429,26.06,79944.51,40.0,-0.16696,0.00016,14.62379]
[1778231367311,26.06,79946.93,40.0,-0.16656,0.00016,14.60204]
[1778231368664,26.06,79946.62,40.0,-0.16662,0.00016,14.60513]
[1778231370029,26.06,79951.19,40.0,-0.16588,0.00016,14.56401]
[1778231370086,26.06,79951.19,40.0,-0.16588,0.00016,14.56401]
[1778231370267,26.06,79951.19,40.0,-0.16588,0.00016,14.56401]
[1778231372104,26.06,79957.65,40.0,-0.16479,0.00016,14.50069]
[1778231372410,26.06,79957.65,40.0,-0.16479,0.00016,14.50069]
[1778231376108,26.07,79958.83,40.0,-0.16461,0.00016,14.49064]
[1778231378562,26.07,79958.59,40.0,-0.16466,0.00016,14.4932]
[1778231383880,26.07,79958.62,40.0,-0.16467,0.00016,14.49402]
[1778231384447,26.07,79958.62,40.0,-0.16467,0.00016,14.49402]
[1778231389325,26.07,79959.26,40.0,-0.16458,0.00016,14.48897]
[1778231390452,26.07,79959.37,40.0,-0.16457,0.00016,14.48837]
[1778231390957,26.07,79964.61,40.0,-0.16372,0.00016,14.44091]
[1778231395323,26.07,79968.99,40.0,-0.16303,0.00016,14.40224]
[1778231396407,26.07,79969.13,40.0,-0.16302,0.00016,14.40127]
[1778231401682,26.08,79969.2,40.0,-0.16304,0.00016,14.40242]
[1778231406717,26.08,79965.08,40.0,-0.16373,0.00016,14.44125]
[1778231410442,26.08,79963.57,40.0,-0.16398,0.00016,14.45563]
[1778231415780,26.08,79962.02,40.0,-0.16425,0.00016,14.47085]
[1778231420815,26.08,79960.6,40.0,-0.1645,0.00016,14.48466]
[1778231425850,26.09,79961.22,40.0,-0.16442,0.00016,14.47992]
[1778231430885,26.09,79960.56,40.0,-0.16454,0.00016,14.48683]
[1778231435920,26.09,79959.74,40.0,-0.16464,0.00016,14.49014]
[1778231437427,26.09,79959.74,40.0,-0.16464,0.00016,14.49014]
[1778231442539,26.09,79959.46,40.0,-0.1647,0.00016,14.4935]
[1778231447898,26.09,79959.35,40.0,-0.16474,0.00016,14.49562]
[1778231448166,26.09,79959.35,40.0,-0.16474,0.00016,14.49562]
[1778231454046,26.1,79962.65,40.0,-0.16423,0.00016,14.46682]
[1778231459097,26.1,79962.97,40.0,-0.16419,0.00016,14.46488]
[1778231464118,26.1,79962.79,40.0,-0.16424,0.00016,14.4675]
[1778231469538,26.1,79962.88,40.0,-0.16424,0.00016,14.46742]
[1778231476200,26.1,79960.51,40.0,-0.16465,0.00016,14.49036]
[1778231480674,26.1,79961.85,40.0,-0.16444,0.00016,14.47867]
[1778231481670,26.1,79961.98,40.0,-0.16442,0.00016,14.47766]
[1778231487278,26.11,79964.77,40.0,-0.16399,0.00016,14.45367]
[1778231492313,26.11,79964.84,40.0,-0.16395,0.00016,14.44904]
[1778231497348,26.11,79965.14,40.0,-0.16392,0.00016,14.44729]
[1778231502383,26.11,79966.82,40.0,-0.16367,0.00016,14.43304]
[1778231507843,26.11,79968.72,40.0,-0.16338,0.00016,14.41665]
[1778231513943,26.12,79969.87,40.0,-0.16321,0.00016,14.40752]
[1778231515111,26.12,79972.05,40.0,-0.16287,0.00016,14.38814]
[1778231515474,26.12,79973.25,40.0,-0.16268,0.00016,14.37748]
[1778231520524,26.12,79974.32,40.0,-0.16251,0.00016,14.36773]
[1778231520538,26.12,79974.32,40.0,-0.16251,0.00016,14.36773]
[1778231522596,26.12,79979.64,40.0,-0.16165,0.00016,14.31938]
[1778231525304,26.12,79982.87,40.0,-0.16114,0.00016,14.29025]
[1778231530579,26.12,79984.76,40.0,-0.16084,0.00016,14.27358]
[1778231535614,26.12,79981.92,40.0,-0.1613,0.00016,14.2997]
[1778231537832,26.12,79982.24,40.0,-0.16125,0.00016,14.29684]
[1778231543670,26.12,79984.3,40.0,-0.16093,0.00016,14.27853]
[1778231548684,26.12,79984.81,40.0,-0.16085,0.00016,14.27413]
[1778231551059,26.12,79985.04,40.0,-0.16082,0.00016,14.27222]
[1778231551062,26.12,79985.04,40.0,-0.16082,0.00016,14.27222]
[1778231551726,26.12,79984.79,40.0,-0.16082,0.00016,14.26955]
[1778231556761,26.12,79984.4,40.0,-0.16087,0.00016,14.2728]
[1778231558690,26.12,79984.51,40.0,-0.16086,0.00016,14.27175]
[1778231559066,26.12,79984.08,40.0,-0.16092,0.00016,14.27561]
[1778231565824,26.12,79984.04,40.0,-0.16093,0.00016,14.27581]
[1778231570619,26.12,79981.86,40.0,-0.16128,0.00016,14.29561]
[1778231576901,26.12,79985.28,40.0,-0.16073,0.00016,14.26448]
[1778231580079,26.12,79985.33,40.0,-0.16072,0.00016,14.26413]
[1778231585964,26.12,79987.39,40.0,-0.1604,0.00016,14.24569]
[1778231590999,26.12,79988.36,40.0,-0.16025,0.00016,14.23709]
[1778231593063,26.12,79988.47,40.0,-0.16023,0.00016,14.23614]
[1778231593633,26.12,79988.34,40.0,-0.16025,0.00016,14.23742]
[1778231594659,26.12,79988.34,40.0,-0.16025,0.00016,14.23742]
[1778231596803,26.12,79973.76,40.0,-0.16261,0.00016,14.37077]
[1778231600338,26.12,79971.32,40.0,-0.163,0.00016,14.39319]
[1778231600419,26.12,79971.32,40.0,-0.163,0.00016,14.39319]
[1778231600917,26.13,79970.99,40.0,-0.16306,0.00016,14.39643]
[1778231602078,26.12,79987.35,40.0,-0.16043,0.00016,14.2477]
[1778231604061,26.12,79988.52,40.0,-0.16024,0.00016,14.237]
[1778231607007,26.12,79985.0,40.0,-0.16081,0.00016,14.26909]
[1778231607113,26.13,79983.19,40.0,-0.1611,0.00016,14.28565]
[1778231613155,26.13,79982.31,40.0,-0.16123,0.00016,14.29047]
[1778231618190,26.13,79982.84,40.0,-0.16117,0.00016,14.28709]
[1778231625339,26.13,79982.69,40.0,-0.16121,0.00016,14.28931]
[1778231631318,26.14,79982.07,40.0,-0.16135,0.00016,14.2971]
[1778231631345,26.14,79982.07,40.0,-0.16135,0.00016,14.2971]
[1778231631524,26.14,79982.07,40.0,-0.16135,0.00016,14.2971]
[1778231638331,26.14,79983.53,40.0,-0.16115,0.00016,14.28616]
[1778231641352,26.14,79973.29,40.0,-0.16281,0.00016,14.37976]
[1778231651424,26.15,79970.63,40.0,-0.16326,0.00016,14.40521]
[1778231657466,26.15,79969.04,40.0,-0.16353,0.00016,14.42036]
[1778231662501,26.15,79969.89,40.0,-0.1634,0.00016,14.41325]
[1778231667536,26.15,79968.41,40.0,-0.16365,0.00016,14.42731]
[1778231672571,26.15,79968.85,40.0,-0.16355,0.00016,14.41897]
[1778231677653,26.15,79967.93,40.0,-0.16371,0.00016,14.42781]
[1778231682719,26.15,79974.36,40.0,-0.16269,0.00016,14.37037]
[1778231688683,26.16,79972.45,40.0,-0.16302,0.00016,14.38904]
[1778231692750,26.16,79973.05,40.0,-0.16293,0.00016,14.38407]
[1778231692807,26.16,79973.05,40.0,-0.16293,0.00016,14.38407]
[1778231696473,26.16,79979.85,40.0,-0.16185,0.00016,14.32325]
[1778231696777,26.16,79979.85,40.0,-0.16185,0.00016,14.32325]
[1778231703791,26.16,79976.33,40.0,-0.16245,0.00016,14.35693]
[1778231708826,26.16,79978.18,40.0,-0.16217,0.00016,14.34118]
[1778231713861,26.17,79977.04,40.0,-0.16237,0.00016,14.35258]
[1778231716412,26.17,79976.85,40.0,-0.1624,0.00016,14.3545]
[1778231716925,26.17,79976.85,40.0,-0.1624,0.00016,14.3545]
[1778231717075,26.17,79960.14,40.0,-0.16511,0.00016,14.50633]
[1778231722130,26.17,79951.98,40.0,-0.16644,0.00016,14.58007]
[1778231722598,26.17,79951.98,40.0,-0.16644,0.00016,14.58007]
[1778231722930,26.17,79953.26,40.0,-0.16622,0.00016,14.56836]
[1778231727965,26.17,79960.82,40.0,-0.16502,0.00016,14.50134]
[1778231728593,26.17,79960.82,40.0,-0.16502,0.00016,14.50134]
[1778231728624,26.17,79960.82,40.0,-0.16502,0.00016,14.50134]
[1778231728972,26.17,79962.3,40.0,-0.16478,0.00016,14.48823]
[1778231734007,26.17,79966.25,40.0,-0.16411,0.00016,14.44779]
[1778231739042,26.17,79965.59,40.0,-0.16422,0.00016,14.45422]
[1778231744077,26.17,79966.72,40.0,-0.16405,0.00016,14.44451]
[1778231749119,26.17,79968.04,40.0,-0.16384,0.00016,14.43299]
[1778231751791,26.17,79965.58,40.0,-0.16425,0.00016,14.45562]
[1778231751803,26.17,79965.58,40.0,-0.16425,0.00016,14.45562]
[1778231751811,26.17,79965.58,40.0,-0.16425,0.00016,14.45562]
[1778231751841,26.17,79965.58,40.0,-0.16425,0.00016,14.45562]
[1778231753743,26.17,79968.98,40.0,-0.1637,0.00016,14.42497]
[1778231759188,26.18,79965.17,40.0,-0.16433,0.00016,14.46018]
[1778231764223,26.18,79965.55,40.0,-0.16427,0.00016,14.45716]
[1778231766581,26.18,79963.94,40.0,-0.16454,0.00016,14.47183]
[1778231768205,26.18,79954.36,40.0,-0.1661,0.00016,14.55876]
[1778231774256,26.18,79950.78,40.0,-0.16668,0.00016,14.59082]
[1778231780196,26.18,79950.78,40.0,-0.16667,0.00016,14.59068]
[1778231787057,26.17,79945.08,40.0,-0.16759,0.00016,14.6413]
[1778231794435,26.17,79941.49,40.0,-0.16812,0.00016,14.66773]
[1778231798793,26.17,79943.58,40.0,-0.16777,0.00016,14.64842]
[1778231798821,26.17,79946.21,40.0,-0.16733,0.00016,14.6245]
[1778231800039,26.17,79946.21,40.0,-0.16733,0.00016,14.6245]
[1778231800205,26.17,79949.39,40.0,-0.16682,0.00016,14.5959]
[1778231805512,26.17,79951.73,40.0,-0.16643,0.00016,14.57455]
[1778231810547,26.17,79953.51,40.0,-0.16614,0.00016,14.55825]
[1778231815582,26.17,79952.47,40.0,-0.1663,0.00016,14.56749]
[1778231820617,26.17,79953.25,40.0,-0.16617,0.00016,14.56016]
[1778231826659,26.17,79953.08,40.0,-0.16619,0.00016,14.56141]
[1778231832060,26.17,79953.53,40.0,-0.16612,0.00016,14.55707]
[1778231837736,26.17,79955.9,40.0,-0.16572,0.00016,14.535]
[1778231840757,26.17,79947.3,40.0,-0.16712,0.00016,14.61249]
[1778231845792,26.16,79940.9,40.0,-0.16815,0.00016,14.66941]
[1778231848256,26.16,79940.66,40.0,-0.16818,0.00016,14.67135]
[1778231848457,26.16,79941.0,40.0,-0.16812,0.00016,14.66804]
[1778231853848,26.16,79951.8,40.0,-0.1663,0.00016,14.56437]
[1778231858884,26.16,79940.84,40.0,-0.16808,0.00016,14.66299]
[1778231863919,26.16,79935.12,40.0,-0.169,0.00017,14.71345]
[1778231869216,26.16,79934.27,40.0,-0.16912,0.00017,14.72011]
[1778231871900,26.15,79937.29,40.0,-0.16861,0.00016,14.69206]
[1778231872162,26.15,79937.29,40.0,-0.16861,0.00016,14.69206]
[1778231878018,26.15,79936.32,40.0,-0.16875,0.00017,14.69937]
[1778231880867,26.15,79936.58,40.0,-0.1687,0.00016,14.69662]
[1778231881483,26.15,79939.55,40.0,-0.1682,0.00016,14.66954]
[1778231882046,26.15,79945.01,40.0,-0.1673,0.00016,14.61992]
[1778231882798,26.15,79945.01,40.0,-0.1673,0.00016,14.61992]
[1778231883053,26.15,79947.05,40.0,-0.16697,0.00016,14.60164]
[1778231888057,26.15,79941.95,40.0,-0.1678,0.00016,14.64749]
[1778231893126,26.15,79937.44,40.0,-0.16853,0.00016,14.68726]
[1778231898161,26.15,79937.91,40.0,-0.16843,0.00016,14.68213]
[1778231901249,26.15,79937.14,40.0,-0.16855,0.00016,14.68875]
[1778231907224,26.14,79936.56,40.0,-0.16863,0.00016,14.69271]
[1778231908205,26.14,79936.56,40.0,-0.16863,0.00016,14.69271]
[1778231913266,26.14,79939.72,40.0,-0.16805,0.00016,14.65815]
[1778231918301,26.14,79941.19,40.0,-0.16779,0.00016,14.64416]
[1778231922696,26.14,79942.17,40.0,-0.16762,0.00016,14.63484]
[1778231922941,26.14,79942.17,40.0,-0.16762,0.00016,14.63484]
[1778231925487,26.14,79946.48,40.0,-0.16691,0.00016,14.59552]
[1778231926357,26.14,79947.66,40.0,-0.16672,0.00016,14.58477]
[1778231928383,26.14,79948.97,40.0,-0.16651,0.00016,14.57341]
[1778231929378,26.14,79948.25,40.0,-0.16663,0.00016,14.58019]
[1778231934999,26.14,79948.67,40.0,-0.16656,0.00016,14.57638]
[1778231935256,26.14,79948.67,40.0,-0.16656,0.00016,14.57638]
[1778231935353,26.14,79949.03,40.0,-0.16651,0.00016,14.57314]
[1778231940455,26.14,79951.45,40.0,-0.16609,0.00016,14.55]
[1778231943259,26.14,79950.3,40.0,-0.16627,0.00016,14.56019]
[1778231943445,26.14,79952.51,40.0,-0.1659,0.00016,14.53969]
[1778231943787,26.14,79952.51,40.0,-0.1659,0.00016,14.53969]
[1778231946042,26.13,79966.94,40.0,-0.16355,0.00016,14.40829]
[1778231951532,26.13,79966.05,40.0,-0.16369,0.00016,14.41599]
[1778231955740,26.13,79963.9,40.0,-0.16403,0.00016,14.43517]
[1778231956026,26.13,79963.9,40.0,-0.16403,0.00016,14.43517]
[1778231961909,26.13,79963.63,40.0,-0.16404,0.00016,14.43581]
[1778231963530,26.13,79964.38,40.0,-0.16391,0.00016,14.42834]
[1778231967529,26.13,79964.82,40.0,-0.16381,0.00016,14.42301]
[1778231969489,26.13,79964.8,40.0,-0.16381,0.00016,14.42268]
[1778231971489,26.12,79964.83,40.0,-0.16375,0.00016,14.41706]
[1778231977715,26.12,79963.8,40.0,-0.16388,0.00016,14.42393]
[1778231979565,26.12,79964.69,40.0,-0.16373,0.00016,14.41544]
[1778231988214,26.12,79964.74,40.0,-0.16369,0.00016,14.41335]
[1778231993263,26.11,79965.28,40.0,-0.16354,0.00016,14.4051]
[1778231998862,26.1,79964.39,40.0,-0.16363,0.00016,14.40987]
[1778232000476,26.1,79964.43,40.0,-0.16362,0.00016,14.40907]
[1778232005911,26.1,79959.8,40.0,-0.16432,0.00016,14.44828]
[1778232006810,26.1,79959.8,40.0,-0.16432,0.00016,14.44828]
[1778232011953,26.09,79959.02,40.0,-0.16439,0.00016,14.45239]
[1778232016988,26.09,79959.51,40.0,-0.16427,0.00016,14.44545]
[1778232022025,26.08,79961.28,40.0,-0.16394,0.00016,14.42689]
[1778232025004,26.08,79962.01,40.0,-0.1638,0.00016,14.41934]
[1778232025306,26.08,79962.01,40.0,-0.1638,0.00016,14.41934]
[1778232025595,26.08,79963.97,40.0,-0.16348,0.00016,14.40107]
[1778232025921,26.08,79963.97,40.0,-0.16348,0.00016,14.40107]
[1778232025954,26.08,79963.97,40.0,-0.16348,0.00016,14.40107]
[1778232026201,26.08,79963.97,40.0,-0.16348,0.00016,14.40107]
[1778232027021,26.08,79968.31,40.0,-0.16277,0.00016,14.36118]
[1778232029694,26.08,79973.26,40.0,-0.16195,0.00016,14.31521]
[1778232029711,26.08,79973.26,40.0,-0.16195,0.00016,14.31521]
[1778232030004,26.08,79973.26,40.0,-0.16195,0.00016,14.31521]
[1778232035120,26.07,79974.63,40.0,-0.16166,0.00016,14.29632]
[1778232035877,26.07,79974.63,40.0,-0.16166,0.00016,14.29632]
[1778232036007,26.07,79974.63,40.0,-0.16166,0.00016,14.29632]
[1778232036451,26.07,79974.63,40.0,-0.16166,0.00016,14.29632]
[1778232036127,26.07,79977.86,40.0,-0.16114,0.00016,14.26672]
[1778232037202,26.07,79977.86,40.0,-0.16114,0.00016,14.26672]
[1778232037745,26.07,79981.09,40.0,-0.16063,0.00016,14.23747]
[1778232038076,26.07,79981.09,40.0,-0.16063,0.00016,14.23747]
[1778232038115,26.07,79981.09,40.0,-0.16063,0.00016,14.23747]
[1778232038266,26.07,79985.21,40.0,-0.15997,0.00016,14.20016]
[1778232039067,26.07,79985.21,40.0,-0.15997,0.00016,14.20016]
[1778232043038,26.07,79987.4,40.0,-0.15962,0.00016,14.18019]
[1778232048211,26.07,79986.88,40.0,-0.1597,0.00016,14.18499]
[1778232048868,26.07,79986.88,40.0,-0.1597,0.00016,14.18499]
[1778232048996,26.07,79986.88,40.0,-0.1597,0.00016,14.18499]
[1778232049746,26.07,79987.25,40.0,-0.15965,0.00016,14.18165]
[1778232049773,26.07,79987.25,40.0,-0.15965,0.00016,14.18165]
[1778232050442,26.07,79987.25,40.0,-0.15965,0.00016,14.18165]
[1778232050490,26.07,79988.0,40.0,-0.15953,0.00016,14.17486]
[1778232050568,26.07,79988.0,40.0,-0.15953,0.00016,14.17486]
[1778232051232,26.07,79988.08,40.0,-0.15952,0.00016,14.17448]
[1778232052333,26.07,79988.08,40.0,-0.15952,0.00016,14.17448]
[1778232052364,26.07,79988.55,40.0,-0.15945,0.00016,14.17026]
[1778232052657,26.07,79988.55,40.0,-0.15945,0.00016,14.17026]
[1778232052741,26.08,79988.55,40.0,-0.15945,0.00016,14.17063]
[1778232056692,26.08,79988.52,40.0,-0.15946,0.00016,14.17109]
[1778232056720,26.08,79988.52,40.0,-0.15946,0.00016,14.17109]
[1778232064323,26.08,79988.56,40.0,-0.15946,0.00016,14.17135]
[1778232067095,26.08,79987.93,40.0,-0.15957,0.00016,14.17728]
[1778232072379,26.08,79988.43,40.0,-0.1595,0.00016,14.17334]
[1778232078527,26.08,79991.73,40.0,-0.15898,0.00016,14.14377]
[1778232078713,26.08,79991.73,40.0,-0.15898,0.00016,14.14377]
[1778232078713,26.08,79991.73,40.0,-0.15898,0.00016,14.14377]
[1778232078794,26.08,79991.73,40.0,-0.15898,0.00016,14.14377]
[1778232078984,26.08,79991.73,40.0,-0.15898,0.00016,14.14377]
[1778232079181,26.08,79991.73,40.0,-0.15898,0.00016,14.14377]
[1778232079221,26.08,79991.73,40.0,-0.15898,0.00016,14.14377]
[1778232079428,26.08,79995.92,40.0,-0.15832,0.00016,14.10611]
[1778232080722,26.08,79999.74,40.0,-0.15772,0.00016,14.07124]
[1778232081251,26.08,79999.74,40.0,-0.15772,0.00016,14.07124]
[1778232083248,26.08,79997.77,40.0,-0.15803,0.00016,14.08903]
[1778232085339,26.08,79997.25,40.0,-0.15811,0.00016,14.09361]
[1778232087837,26.08,80000.3,40.0,-0.15762,0.00016,14.06562]
[1778232088494,26.08,80000.3,40.0,-0.15762,0.00016,14.06562]
[1778232088553,26.08,80002.7,40.0,-0.15724,0.00016,14.0437]
[1778232089498,26.08,80002.15,40.0,-0.15732,0.00016,14.04865]
[1778232091378,26.08,80002.93,40.0,-0.15721,0.00016,14.04184]
[1778232091384,26.08,80002.93,40.0,-0.15721,0.00016,14.04184]
[1778232091502,26.08,80002.93,40.0,-0.15721,0.00016,14.04184]
[1778232091521,26.08,80002.93,40.0,-0.15717,0.00016,14.03711]
[1778232093422,26.08,80002.9,40.0,-0.15717,0.00016,14.03735]
[1778232093617,26.08,80003.02,40.0,-0.15715,0.00016,14.03622]
[1778232098292,26.08,80005.16,40.0,-0.15681,0.00016,14.01662]
[1778232098636,26.08,80005.93,40.0,-0.15669,0.00016,14.00958]
[1778232099412,26.08,80004.16,40.0,-0.15697,0.00016,14.02568]
[1778232100343,26.08,80004.16,40.0,-0.15697,0.00016,14.02568]
[1778232104005,26.08,80000.86,40.0,-0.1575,0.00016,14.0562]
[1778232109638,26.08,79997.69,40.0,-0.15802,0.00016,14.08644]
[1778232115337,26.08,79997.69,40.0,-0.15804,0.00016,14.0873]
[1778232117884,26.09,79998.19,40.0,-0.15797,0.00016,14.08309]
[1778232123144,26.09,80001.06,40.5,-0.15753,0.00016,14.05802]
[1778232123242,26.09,80001.64,40.5,-0.15744,0.00016,14.05295]
[1778232123976,26.09,80001.64,40.5,-0.15744,0.00016,14.05295]
[1778232125551,26.09,80001.78,40.5,-0.15743,0.00016,14.05218]
[1778232126570,26.09,80001.31,40.5,-0.15751,0.00016,14.05697]
[1778232126572,26.09,80001.31,37.3,-0.15751,0.00016,14.05697]
[1778232126588,26.09,79999.77,36.6,-0.15776,0.00016,14.07149]
[1778232126604,26.09,79999.77,36.6,-0.15776,0.00016,14.07149]
[1778232126713,26.09,79999.77,36.6,-0.15776,0.00016,14.07149]
[1778232126780,26.09,79999.77,36.6,-0.15776,0.00016,14.07149]
[1778232128662,26.09,80001.95,36.6,-0.15744,0.00016,14.0529]
[1778232128808,26.09,80001.95,36.6,-0.15744,0.00016,14.0529]
[1778232134814,26.1,80000.99,36.6,-0.15766,0.00016,14.06539]
[1778232139850,26.1,80000.9,36.6,-0.15771,0.00016,14.0686]
[1778232142679,26.11,80001.01,36.6,-0.15771,0.00016,14.06853]
[1778232147907,26.11,80001.65,36.6,-0.15765,0.00016,14.06547]
[1778232152944,26.12,80005.12,36.6,-0.1571,0.00016,14.03124]
[1778232157979,26.12,80006.03,36.6,-0.157,0.00016,14.02547]
[1778232163014,26.12,80006.19,36.6,-0.15702,0.00016,14.02647]
[1778232168051,26.13,80006.26,36.6,-0.15705,0.00016,14.0282]
[1778232173087,26.13,80007.36,36.6,-0.15691,0.00016,14.02055]
[1778232178121,26.14,80005.71,36.6,-0.15721,0.00016,14.03781]
[1778232183156,26.14,80006.02,36.6,-0.1572,0.00016,14.0372]
[1778232186592,26.14,80005.72,36.6,-0.15726,0.00016,14.04079]
[1778232187184,26.14,80005.65,36.6,-0.15728,0.00016,14.04179]
[1778232192013,26.14,80005.65,36.6,-0.15728,0.00016,14.04179]
[1778232192583,26.14,80005.65,36.6,-0.15728,0.00016,14.04179]
[1778232196913,26.14,80006.32,36.6,-0.15717,0.00016,14.03527]
[1778232203296,26.14,80006.59,36.6,-0.15711,0.00016,14.03207]
[1778232208331,26.14,80006.46,36.6,-0.15712,0.00016,14.0327]
[1778232215381,26.14,80006.27,36.6,-0.1571,0.00016,14.02867]
[1778232215677,26.14,80006.27,36.6,-0.1571,0.00016,14.02867]
[1778232221416,26.14,80006.57,36.6,-0.15704,0.00016,14.02541]
[1778232225593,26.14,80006.18,36.6,-0.1571,0.00016,14.02854]
[1778232225634,26.14,80006.18,36.6,-0.1571,0.00016,14.02854]
[1778232225652,26.14,80006.18,36.6,-0.1571,0.00016,14.02854]
[1778232225671,26.14,80006.18,36.6,-0.1571,0.00016,14.02854]
[1778232225897,26.14,80008.04,36.6,-0.1568,0.00016,14.01154]
[1778232226711,26.14,80009.65,36.6,-0.15655,0.00016,13.9968]
[1778232226952,26.14,80009.65,36.6,-0.15655,0.00016,13.9968]
[1778232228547,26.14,80010.86,36.6,-0.15635,0.00016,13.98571]
[1778232229977,26.14,80008.14,36.6,-0.15678,0.00016,14.01023]
[1778232235668,26.14,80010.17,36.6,-0.15645,0.00016,13.99143]
[1778232238057,26.14,80010.13,36.6,-0.15646,0.00016,13.99154]
[1778232238548,26.14,80010.76,36.6,-0.15636,0.00016,13.9857]
[1778232240059,26.14,80011.05,36.6,-0.15631,0.00016,13.98293]
[1778232240562,26.13,80010.98,36.6,-0.15632,0.00016,13.98343]
[1778232245597,26.13,80010.67,36.6,-0.15636,0.00016,13.98574]
[1778232251639,26.13,80010.05,36.6,-0.15644,0.00016,13.99072]
[1778232256676,26.13,80009.37,36.6,-0.15654,0.00016,13.99638]
[1778232257436,26.13,80009.37,36.6,-0.15654,0.00016,13.99638]
[1778232257683,26.13,80010.05,36.6,-0.15643,0.00016,13.99009]
[1778232262718,26.13,80010.66,36.6,-0.15632,0.00016,13.98385]
[1778232266361,26.13,80009.56,36.6,-0.15649,0.00016,13.99357]
[1778232266460,26.13,80009.3,36.6,-0.15653,0.00016,13.99565]
[1778232271787,26.13,79999.88,36.6,-0.15796,0.00016,14.07545]
[1778232273553,26.13,79999.88,36.6,-0.15796,0.00016,14.07545]
[1778232278837,26.13,79999.84,36.6,-0.15795,0.00016,14.07475]
[1778232283052,26.13,79999.99,36.6,-0.15792,0.00016,14.07305]
[1778232283612,26.13,79999.99,36.6,-0.15792,0.00016,14.07305]
[1778232283965,26.12,80000.09,36.6,-0.1579,0.00016,14.07202]
[1778232286354,26.12,79999.4,36.6,-0.15801,0.00016,14.07823]
[1778232288907,26.12,79987.86,36.6,-0.15984,0.00016,14.18303]
[1778232292931,26.12,79987.95,36.6,-0.15982,0.00016,14.18201]
[1778232298980,26.12,79983.42,36.6,-0.16054,0.00016,14.22257]
[1778232299768,26.12,79983.42,36.6,-0.16054,0.00016,14.22257]
[1778232305023,26.12,79982.61,36.6,-0.16066,0.00016,14.22944]
[1778232306714,26.12,79982.61,36.6,-0.16066,0.00016,14.22944]
[1778232306715,26.12,79982.61,36.6,-0.16066,0.00016,14.22944]
[1778232307951,26.12,79983.32,36.6,-0.16054,0.00016,14.22284]
[1778232308004,26.12,79983.32,36.6,-0.16054,0.00016,14.22284]
[1778232308057,26.12,79983.32,36.6,-0.16054,0.00016,14.22284]
[1778232308668,26.12,79983.32,36.6,-0.16054,0.00016,14.22284]
[1778232308707,26.12,79983.32,36.6,-0.16054,0.00016,14.22284]
[1778232308769,26.12,79984.78,36.6,-0.16031,0.00016,14.2095]
[1778232309691,26.12,79984.78,36.6,-0.16031,0.00016,14.2095]
[1778232311366,26.12,79992.42,36.6,-0.1591,0.00016,14.14068]
[1778232311438,26.12,79992.42,36.6,-0.1591,0.00016,14.14068]
[1778232311599,26.12,79994.11,36.6,-0.15884,0.00016,14.12568]
[1778232313163,26.12,79994.43,36.6,-0.15879,0.00016,14.12285]
[1778232314059,26.12,79994.39,36.6,-0.15879,0.00016,14.12329]
[1778232318084,26.12,79994.32,36.6,-0.15881,0.00016,14.12425]
[1778232318737,26.12,79994.32,36.6,-0.15881,0.00016,14.12425]
[1778232321843,26.12,79994.28,36.6,-0.15881,0.00016,14.12435]
[1778232323323,26.12,79993.29,36.6,-0.15897,0.00016,14.13323]
[1778232324024,26.12,79994.41,36.6,-0.15879,0.00016,14.12313]
[1778232328059,26.12,79993.54,36.6,-0.15892,0.00016,14.13059]
[1778232328324,26.12,79993.54,36.6,-0.15892,0.00016,14.13059]
[1778232333901,26.12,79992.73,36.6,-0.159,0.00016,14.13225]
[1778232339614,26.12,79992.76,36.6,-0.15898,0.00016,14.13141]
[1778232342061,26.12,79992.8,36.6,-0.15897,0.00016,14.13065]
[1778232346058,26.12,79992.8,36.6,-0.15896,0.00016,14.13026]
[1778232346252,26.12,79992.8,36.6,-0.15896,0.00016,14.13026]
[1778232350061,26.12,79988.94,36.6,-0.15957,0.00016,14.1651]
[1778232350129,26.12,79988.94,36.6,-0.15957,0.00016,14.1651]
[1778232351299,26.12,79988.88,36.6,-0.15958,0.00016,14.16571]
[1778232351354,26.12,79988.88,36.6,-0.15958,0.00016,14.16571]
[1778232351379,26.12,79988.88,36.6,-0.15958,0.00016,14.16571]
[1778232351413,26.12,79988.88,36.6,-0.15958,0.00016,14.16571]
[1778232351613,26.12,79988.88,36.6,-0.15958,0.00016,14.16571]
[1778232351634,26.12,79988.88,36.6,-0.15958,0.00016,14.16571]
[1778232351695,26.12,79988.88,36.6,-0.15958,0.00016,14.16571]
[1778232351753,26.12,79988.88,36.6,-0.15958,0.00016,14.16571]
[1778232351769,26.12,79988.88,36.6,-0.15958,0.00016,14.16571]
[1778232352105,26.12,79987.13,36.6,-0.15986,0.00016,14.18167]
[1778232352374,26.12,79987.13,36.6,-0.15986,0.00016,14.18167]
[1778232352419,26.12,79976.21,36.6,-0.16162,0.00016,14.28119]
[1778232353172,26.12,79976.21,36.6,-0.16162,0.00016,14.28119]
[1778232353359,26.12,79976.21,36.6,-0.16162,0.00016,14.28119]
[1778232356175,26.12,79967.95,36.6,-0.16296,0.00016,14.35653]
[1778232356352,26.12,79967.95,36.6,-0.16296,0.00016,14.35653]
[1778232359192,26.12,79963.41,36.6,-0.16369,0.00016,14.39791]
[1778232359352,26.12,79963.41,36.6,-0.16369,0.00016,14.39791]
[1778232359483,26.12,79963.41,36.6,-0.16369,0.00016,14.39791]
[1778232359584,26.12,79967.48,36.6,-0.16304,0.00016,14.36096]
[1778232360784,26.12,79967.48,36.6,-0.16304,0.00016,14.36096]
[1778232360822,26.12,79967.48,36.6,-0.16304,0.00016,14.36096]
[1778232362654,26.12,79973.38,36.6,-0.1621,0.00016,14.30812]
[1778232362754,26.12,79976.36,36.6,-0.16162,0.00016,14.28149]
[1778232363063,26.12,79976.36,36.6,-0.16162,0.00016,14.28149]
[1778232363375,26.12,79976.36,36.6,-0.16162,0.00016,14.28149]
[1778232363432,26.12,79976.36,36.6,-0.16162,0.00016,14.28149]
[1778232363468,26.12,79976.36,36.6,-0.16162,0.00016,14.28149]
[1778232363756,26.12,79976.36,36.6,-0.16162,0.00016,14.28149]
[1778232364299,26.12,79976.95,36.6,-0.16153,0.00016,14.27629]
[1778232364501,26.12,79976.95,36.6,-0.16153,0.00016,14.27629]
[1778232364577,26.12,79976.95,36.6,-0.16153,0.00016,14.27629]
[1778232364602,26.12,79976.95,36.6,-0.16153,0.00016,14.27629]
[1778232364604,26.12,79976.95,36.6,-0.16153,0.00016,14.27629]
[1778232365070,26.12,79978.84,36.6,-0.16123,0.00016,14.25903]
[1778232367703,26.12,79981.32,36.6,-0.16083,0.00016,14.23639]
[1778232367713,26.12,79981.72,36.6,-0.16076,0.00016,14.23272]
[1778232368189,26.12,79981.72,36.6,-0.16076,0.00016,14.23272]
[1778232368475,26.12,79981.67,36.6,-0.16077,0.00016,14.23345]
[1778232369081,26.12,79981.67,36.6,-0.16077,0.00016,14.23345]
[1778232369282,26.12,79981.67,36.6,-0.16077,0.00016,14.23345]
[1778232375753,26.12,79982.58,36.6,-0.16063,0.00016,14.22512]
[1778232383060,26.12,79982.71,36.6,-0.16061,0.00016,14.22401]
[1778232390630,26.12,79982.26,36.6,-0.16068,0.00016,14.22824]
[1778232395665,26.12,79984.82,36.6,-0.16023,0.00016,14.20013]
[1778232400700,26.12,79984.59,36.6,-0.16028,0.00016,14.2025]
[1778232404293,26.12,79984.82,36.6,-0.16024,0.00016,14.20058]
[1778232404464,26.12,79984.82,36.6,-0.16024,0.00016,14.20058]
[1778232404501,26.12,79984.82,36.6,-0.16024,0.00016,14.20058]
[1778232404728,26.12,79987.3,36.6,-0.15985,0.00016,14.17811]
[1778232405690,26.12,79987.3,36.6,-0.15985,0.00016,14.17811]
[1778232406069,26.12,79988.59,36.6,-0.15964,0.00016,14.16617]
[1778232406088,26.12,79988.59,36.6,-0.15964,0.00016,14.16617]
[1778232406095,26.12,79988.59,36.6,-0.15964,0.00016,14.16617]
[1778232406618,26.12,79988.59,36.6,-0.15964,0.00016,14.16617]
[1778232406928,26.12,79994.48,36.6,-0.1587,0.00016,14.11244]
[1778232406972,26.12,79994.48,36.6,-0.1587,0.00016,14.11244]
[1778232407167,26.12,79994.48,36.6,-0.1587,0.00016,14.11244]
[1778232407202,26.12,79994.48,36.6,-0.1587,0.00016,14.11244]
[1778232407749,26.12,80003.36,36.6,-0.15729,0.00016,14.03162]
[1778232409188,26.12,80006.68,36.6,-0.15676,0.00016,14.00142]
[1778232409215,26.12,80006.68,36.6,-0.15676,0.00016,14.00142]
[1778232409701,26.12,80006.68,36.6,-0.15676,0.00016,14.00142]
[1778232410130,26.12,80005.41,36.6,-0.15696,0.00016,14.01298]
[1778232411402,26.12,80006.04,36.6,-0.15686,0.00016,14.00725]
[1778232411755,26.12,80006.04,36.6,-0.15686,0.00016,14.00725]
[1778232412144,26.12,80004.17,36.6,-0.15716,0.00016,14.02423]
[1778232413300,26.12,80003.38,36.6,-0.15728,0.00016,14.03137]
[1778232415012,26.12,80003.27,36.6,-0.1573,0.00016,14.03225]
[1778232415018,26.12,80003.27,36.6,-0.1573,0.00016,14.03225]
[1778232417013,26.12,80005.92,36.6,-0.15688,0.00016,14.00806]
[1778232417022,26.12,80005.92,36.6,-0.15688,0.00016,14.00806]
[1778232417195,26.12,80005.92,36.6,-0.15688,0.00016,14.00806]
[1778232419637,26.12,80006.74,36.6,-0.15675,0.00016,14.00054]
[1778232421351,26.12,80008.79,36.6,-0.15642,0.00016,13.98186]
[1778232421354,26.12,80008.79,36.6,-0.15642,0.00016,13.98186]
[1778232421848,26.12,80010.85,36.6,-0.1561,0.00016,13.96313]
[1778232426170,26.12,80013.3,36.6,-0.1557,0.00016,13.93981]
[1778232431785,26.12,80016.04,36.6,-0.15525,0.00016,13.91397]
[1778232433043,26.12,80016.98,36.6,-0.15509,0.00016,13.90482]
[1778232433058,26.12,80016.98,36.6,-0.15509,0.00016,13.90482]
[1778232433068,26.12,80016.98,36.6,-0.15509,0.00016,13.90482]
[1778232433095,26.12,80016.98,36.6,-0.15509,0.00016,13.90482]
[1778232433098,26.12,80016.98,36.6,-0.15509,0.00016,13.90482]
[1778232433340,26.12,80016.98,36.6,-0.15509,0.00016,13.90482]
[1778232433434,26.12,80016.98,36.6,-0.15509,0.00016,13.90482]
[1778232433771,26.12,80016.98,36.6,-0.15509,0.00016,13.90482]
[1778232433939,26.12,80019.3,36.6,-0.15473,0.00016,13.88354]
[1778232434126,26.12,80019.3,36.6,-0.15473,0.00016,13.88354]
[1778232434177,26.12,80019.3,36.6,-0.15473,0.00016,13.88354]
[1778232434293,26.12,80019.3,36.6,-0.15473,0.00016,13.88354]
[1778232434865,26.12,80031.12,36.6,-0.15289,0.00015,13.77595]
[1778232435020,26.12,80031.12,36.6,-0.15289,0.00015,13.77595]
[1778232435034,26.12,80031.12,36.6,-0.15289,0.00015,13.77595]
[1778232437851,26.12,80034.04,36.6,-0.15243,0.00015,13.74944]
[1778232439423,26.12,80033.71,36.6,-0.15249,0.00015,13.75245]
[1778232439433,26.12,80033.71,36.6,-0.15249,0.00015,13.75245]
[1778232439443,26.12,80033.71,36.6,-0.15249,0.00015,13.75245]
[1778232440968,26.12,80028.45,36.6,-0.1533,0.00016,13.80032]
[1778232441308,26.12,80017.09,36.6,-0.15507,0.00016,13.90352]
[1778232443561,26.12,80014.59,36.6,-0.15546,0.00016,13.92605]
[1778232444041,26.12,80015.9,36.6,-0.15525,0.00016,13.91392]
[1778232444060,26.12,80015.9,36.6,-0.15525,0.00016,13.91392]
[1778232448165,26.12,80015.44,36.6,-0.15531,0.00016,13.91724]
[1778232450227,26.11,80015.92,36.6,-0.15523,0.00016,13.91269]
[1778232451065,26.11,80015.63,36.6,-0.15528,0.00016,13.91536]
[1778232452289,26.11,80015.48,36.6,-0.15525,0.00016,13.91149]
[1778232458104,26.11,80007.93,36.6,-0.15644,0.00016,13.97995]
[1778232460238,26.11,80007.54,36.6,-0.1565,0.00016,13.98343]
[1778232460305,26.11,80007.63,36.6,-0.15648,0.00016,13.98254]
[1778232462978,26.11,80006.18,36.6,-0.15671,0.00016,13.99565]
[1778232463591,26.11,80006.18,36.6,-0.15671,0.00016,13.99565]
[1778232469603,26.11,79995.02,36.6,-0.15848,0.00016,14.09762]
[1778232476667,26.12,79993.4,36.6,-0.15875,0.00016,14.11277]
[1778232477468,26.12,79993.4,36.6,-0.15875,0.00016,14.1129]
[1778232483278,26.12,79998.07,36.6,-0.15802,0.00016,14.07112]
[1778232484195,26.12,79998.07,36.6,-0.15802,0.00016,14.07112]
[1778232485680,26.12,79998.03,36.6,-0.15803,0.00016,14.07161]
[1778232486504,26.12,79998.03,36.6,-0.15803,0.00016,14.07146]
[1778232492241,26.12,79998.48,36.6,-0.15794,0.00016,14.06677]
[1778232496512,26.12,79998.09,36.6,-0.15801,0.00016,14.0704]
[1778232497794,26.12,79997.14,36.6,-0.15816,0.00016,14.07924]
[1778232497895,26.12,79997.36,36.6,-0.15813,0.00016,14.07733]
[1778232499265,26.12,79997.17,36.6,-0.15815,0.00016,14.07883]
[1778232499390,26.12,79998.1,36.6,-0.158,0.00016,14.07015]
[1778232504425,26.12,79998.61,36.6,-0.15793,0.00016,14.06596]
[1778232509865,26.12,79999.62,36.6,-0.15778,0.00016,14.05714]
[1778232515502,26.12,79998.47,36.6,-0.15793,0.00016,14.06319]
[1778232520538,26.12,79997.4,36.6,-0.1581,0.00016,14.07326]
[1778232527304,26.12,79997.45,36.6,-0.1581,0.00016,14.073]
[1778232527713,26.12,79997.45,36.6,-0.1581,0.00016,14.073]
[1778232528465,26.12,79997.45,36.6,-0.1581,0.00016,14.07326]
[1778232528566,26.12,79997.45,36.6,-0.1581,0.00016,14.07332]
[1778232533629,26.12,79997.14,36.6,-0.15813,0.00016,14.07493]
[1778232535219,26.12,79998.53,36.6,-0.15791,0.00016,14.06206]
[1778232535643,26.12,79998.26,36.6,-0.15795,0.00016,14.06429]
[1778232540678,26.12,79996.72,36.6,-0.15817,0.00016,14.07736]
[1778232543927,26.11,79991.22,36.6,-0.15904,0.00016,14.12693]
[1778232544821,26.11,79991.37,36.6,-0.15901,0.00016,14.12531]
[1778232545561,26.11,79989.1,36.6,-0.15937,0.00016,14.14595]
[1778232551755,26.11,79986.84,36.6,-0.15974,0.00016,14.16696]
[1778232556790,26.12,79983.62,36.6,-0.16027,0.00016,14.19712]
[1778232559496,26.12,79983.72,36.6,-0.16026,0.00016,14.19637]
[1778232565249,26.11,79983.63,36.6,-0.16025,0.00016,14.19551]
[1778232570895,26.11,79983.9,36.6,-0.16016,0.00016,14.19053]
[1778232572786,26.11,79983.85,36.6,-0.16012,0.00016,14.18562]
[1778232574431,26.11,79983.75,36.6,-0.16013,0.00016,14.18607]
[1778232579970,26.11,79976.21,36.6,-0.16132,0.00016,14.2539]
[1778232579970,26.11,79976.21,36.6,-0.16132,0.00016,14.2539]
[1778232579982,26.11,79976.21,36.6,-0.16132,0.00016,14.2539]
[1778232580236,26.11,79975.47,36.7,-0.16144,0.00016,14.26045]
[1778232580370,26.11,79975.47,36.7,-0.16144,0.00016,14.26045]
[1778232580612,26.11,79975.47,36.7,-0.16144,0.00016,14.26045]
[1778232580778,26.11,79975.47,36.7,-0.16144,0.00016,14.26045]
[1778232580934,26.11,79975.47,36.7,-0.16144,0.00016,14.26045]
[1778232580974,26.11,79975.47,36.7,-0.16144,0.00016,14.26045]
[1778232581008,26.11,79975.47,36.7,-0.16144,0.00016,14.26045]
[1778232581038,26.11,79952.69,36.7,-0.16513,0.00016,14.46724]
[1778232581144,26.11,79952.69,36.7,-0.16513,0.00016,14.46724]
[1778232581220,26.11,79952.69,36.7,-0.16513,0.00016,14.46724]
[1778232581620,26.11,79952.69,36.7,-0.16513,0.00016,14.46724]
[1778232582102,26.1,79938.16,36.7,-0.16751,0.00016,14.59898]
[1778232582801,26.1,79938.16,36.7,-0.16751,0.00016,14.59898]
[1778232583516,26.1,79938.36,36.7,-0.16747,0.00016,14.59683]
[1778232583686,26.1,79938.36,36.7,-0.16747,0.00016,14.59683]
[1778232584283,26.1,79939.11,36.7,-0.16734,0.00016,14.58968]
[1778232587606,26.1,79938.16,36.7,-0.16748,0.00016,14.5973]
[1778232587763,26.1,79938.16,36.7,-0.16748,0.00016,14.5973]
[1778232587943,26.1,79938.16,36.7,-0.16748,0.00016,14.5973]
[1778232588016,26.1,79934.36,36.7,-0.1681,0.00017,14.63143]
[1778232593051,26.1,79933.94,36.7,-0.16816,0.00017,14.6345]
[1778232594006,26.1,79933.94,36.7,-0.16816,0.00017,14.6345]
[1778232594058,26.1,79933.45,36.7,-0.16824,0.00017,14.63879]
[1778232594297,26.1,79933.45,36.7,-0.16824,0.00017,14.63879]
[1778232594473,26.1,79933.45,36.7,-0.16824,0.00017,14.63879]
[1778232594575,26.1,79933.45,36.7,-0.16824,0.00017,14.63879]
[1778232594578,26.1,79933.45,36.7,-0.16824,0.00017,14.63879]
[1778232594613,26.1,79933.45,36.7,-0.16824,0.00017,14.63879]
[1778232594660,26.1,79933.45,36.7,-0.16824,0.00017,14.63879]
[1778232594858,26.1,79933.45,36.7,-0.16824,0.00017,14.63879]
[1778232595076,26.1,79912.9,36.7,-0.17166,0.00017,14.82525]
[1778232595203,26.1,79912.9,36.7,-0.17166,0.00017,14.82525]
[1778232595209,26.1,79912.9,36.7,-0.17166,0.00017,14.82525]
[1778232595621,26.1,79912.9,36.7,-0.17166,0.00017,14.82525]
[1778232595807,26.1,79912.9,36.7,-0.17166,0.00017,14.82525]
[1778232596072,26.1,79900.24,36.7,-0.17379,0.00017,14.93999]
[1778232596158,26.1,79900.24,36.7,-0.17379,0.00017,14.93999]
[1778232596502,26.1,79900.24,36.7,-0.17379,0.00017,14.93999]
[1778232597020,26.1,79900.24,36.7,-0.17379,0.00017,14.93999]
[1778232597079,26.1,79898.76,36.7,-0.17404,0.00017,14.95325]
[1778232598065,26.1,79898.76,36.7,-0.17404,0.00017,14.95325]
[1778232598086,26.1,79904.16,36.7,-0.17313,0.00017,14.90437]
[1778232599120,26.1,79904.16,36.7,-0.17313,0.00017,14.90437]
[1778232599479,26.1,79903.46,36.7,-0.17324,0.00017,14.91068]
[1778232599542,26.1,79903.46,36.7,-0.17324,0.00017,14.91068]
[1778232600594,26.1,79903.69,36.7,-0.1732,0.00017,14.90838]
[1778232600626,26.1,79903.69,36.7,-0.1732,0.00017,14.90838]
[1778232600992,26.1,79903.69,36.7,-0.1732,0.00017,14.90838]
[1778232601110,26.1,79895.39,36.7,-0.1746,0.00017,14.98325]
[1778232601171,26.1,79895.39,36.7,-0.1746,0.00017,14.98325]
[1778232602117,26.1,79892.26,36.7,-0.17513,0.00017,15.01158]
[1778232602136,26.1,79892.26,36.7,-0.17513,0.00017,15.01158]
[1778232602608,26.1,79892.26,36.7,-0.17513,0.00017,15.01158]
[1778232602944,26.1,79892.26,36.7,-0.17513,0.00017,15.01158]
[1778232603124,26.1,79905.87,36.7,-0.17282,0.00017,14.8881]
[1778232604591,26.1,79911.5,36.7,-0.17188,0.00017,14.83702]
[1778232604894,26.1,79911.5,36.7,-0.17188,0.00017,14.8371]
[1778232606054,26.1,79911.5,36.7,-0.17188,0.00017,14.8371]
[1778232609095,26.1,79913.02,36.7,-0.17162,0.00017,14.82301]
[1778232610023,26.1,79912.14,36.7,-0.17177,0.00017,14.83098]
[1778232611089,26.1,79912.21,36.7,-0.17175,0.00017,14.83015]
[1778232616325,26.1,79913.66,36.7,-0.1715,0.00017,14.81655]
[1778232619270,26.1,79914.79,36.7,-0.17131,0.00017,14.80609]
[1778232619271,26.1,79914.79,36.7,-0.17131,0.00017,14.80609]
[1778232619330,26.1,79914.79,36.7,-0.17131,0.00017,14.80609]
[1778232621179,26.1,79917.53,36.7,-0.17085,0.00017,14.78117]
[1778232622058,26.1,79917.53,36.7,-0.17085,0.00017,14.78117]
[1778232622323,26.09,79918.73,36.7,-0.17064,0.00017,14.77024]
[1778232627615,26.1,79920.99,36.7,-0.17027,0.00017,14.74981]
[1778232628229,26.1,79920.96,36.7,-0.17027,0.00017,14.7501]
[1778232631119,26.1,79921.74,36.7,-0.17014,0.00017,14.74308]
[1778232631334,26.1,79921.74,36.7,-0.1701,0.00017,14.73815]
[1778232636336,26.09,79921.76,36.7,-0.17008,0.00017,14.73706]
[1778232642411,26.09,79926.29,36.7,-0.16931,0.00017,14.69465]
[1778232647446,26.09,79923.94,36.7,-0.16968,0.00017,14.71498]
[1778232652406,26.09,79923.83,36.7,-0.16968,0.00017,14.71508]
[1778232657519,26.08,79920.91,36.7,-0.17014,0.00017,14.74001]
[1778232662432,26.08,79924.06,36.7,-0.1696,0.00017,14.71048]
[1778232668601,26.08,79926.36,36.7,-0.16919,0.00017,14.68827]
[1778232673637,26.08,79927.97,36.7,-0.16891,0.00017,14.67278]
[1778232677736,26.08,79927.47,36.7,-0.16898,0.00017,14.67674]
[1778232681607,26.08,79925.85,36.7,-0.16924,0.00017,14.69064]
[1778232682394,26.07,79926.77,36.7,-0.16908,0.00017,14.68207]
[1778232683069,26.07,79926.77,36.7,-0.16908,0.00017,14.68207]
[1778232683703,26.07,79926.73,36.7,-0.16908,0.00017,14.68207]
[1778232688742,26.07,79926.81,36.7,-0.16904,0.00017,14.67996]
[1778232691158,26.07,79926.52,36.7,-0.16909,0.00017,14.68239]
[1778232691969,26.07,79926.7,36.7,-0.16905,0.00017,14.68055]
[1778232693777,26.07,79916.18,36.7,-0.17075,0.00017,14.77021]
[1778232698812,26.07,79916.71,36.7,-0.17063,0.00017,14.76394]
[1778232703847,26.06,79916.93,36.7,-0.17057,0.00017,14.76057]
[1778232708882,26.06,79917.41,36.7,-0.17047,0.00017,14.75491]
[1778232711866,26.06,79917.44,36.7,-0.17045,0.00017,14.75413]
[1778232716938,26.06,79916.43,36.7,-0.1706,0.00017,14.7618]
[1778232720059,26.06,79916.89,36.7,-0.17051,0.00017,14.75713]
[1778232727010,26.05,79917.05,36.7,-0.17046,0.00017,14.75424]
[1778232733711,26.03,79917.17,36.7,-0.17021,0.00017,14.7405]
[1778232735729,26.02,79916.95,36.7,-0.17017,0.00017,14.7385]
[1778232741111,26.01,79916.69,36.7,-0.17015,0.00017,14.73697]
[1778232746147,26.01,79915.75,36.7,-0.17029,0.00017,14.74477]
[1778232747974,26.01,79915.6,36.7,-0.17031,0.00017,14.74599]
[1778232749645,26.01,79904.6,36.7,-0.17215,0.00017,14.84564]
[1778232751256,26.01,79904.16,36.7,-0.17222,0.00017,14.84937]
[1778232751269,26.01,79903.44,36.7,-0.1723,0.00017,14.85064]
[1778232755426,26.01,79904.2,36.7,-0.17216,0.00017,14.84331]
[1778232756217,26.01,79904.25,36.7,-0.17215,0.00017,14.84281]
[1778232762263,26.01,79903.99,36.7,-0.17219,0.00017,14.84464]
[1778232762276,26.01,79903.99,36.7,-0.17219,0.00017,14.84464]
[1778232762292,26.01,79903.99,36.7,-0.17219,0.00017,14.84464]
[1778232762296,26.01,79903.99,36.7,-0.17219,0.00017,14.84464]
[1778232763266,25.99,79898.33,36.7,-0.17299,0.00017,14.88772]
[1778232765396,25.99,79896.59,36.7,-0.17329,0.00017,14.90373]
[1778232766934,25.99,79890.49,36.7,-0.17432,0.00017,14.95885]
[1778232767241,25.99,79890.49,36.7,-0.17432,0.00017,14.95885]
[1778232767284,25.99,79890.49,36.7,-0.17432,0.00017,14.95885]
[1778232767294,25.99,79890.32,36.7,-0.17438,0.00017,14.96241]
[1778232767691,25.99,79890.32,36.7,-0.17438,0.00017,14.96241]
[1778232767697,25.99,79890.32,36.7,-0.17438,0.00017,14.96241]
[1778232768301,26.0,79892.47,36.7,-0.17404,0.00017,14.94414]
[1778232768308,26.0,79892.47,36.7,-0.17404,0.00017,14.94414]
[1778232768444,26.0,79892.47,36.7,-0.17404,0.00017,14.94414]
[1778232774343,26.02,79893.57,36.7,-0.17403,0.00017,14.94376]
[1778232779379,26.02,79889.86,36.7,-0.17474,0.00017,14.98153]
[1778232781810,26.03,79889.93,36.7,-0.17474,0.00017,14.98197]
[1778232784145,26.03,79889.85,36.7,-0.17476,0.00017,14.98306]
[1778232790328,26.03,79887.8,36.7,-0.17512,0.00017,15.00234]
[1778232795491,26.03,79887.76,36.7,-0.17514,0.00017,15.00327]
[1778232800526,26.03,79889.69,36.7,-0.17482,0.00017,14.98633]
[1778232801340,26.03,79889.69,36.7,-0.17482,0.00017,14.98633]
[1778232806568,26.03,79888.72,36.7,-0.175,0.00017,14.99586]
[1778232811605,26.03,79888.01,36.7,-0.17509,0.00017,14.99793]
[1778232812351,26.03,79888.01,36.7,-0.17509,0.00017,14.99793]
[1778232815074,26.03,79885.98,36.7,-0.17544,0.00017,15.01655]
[1778232817773,26.03,79876.93,36.7,-0.17699,0.00017,15.09877]
[1778232818705,26.03,79874.98,36.7,-0.17733,0.00017,15.1164]
[1778232818744,26.03,79874.98,36.7,-0.17733,0.00017,15.1164]
[1778232818980,26.03,79874.98,36.7,-0.17733,0.00017,15.1164]
[1778232819055,26.03,79874.19,36.7,-0.17746,0.00017,15.12352]
[1778232820749,26.03,79876.97,36.7,-0.17699,0.00017,15.09855]
[1778232820850,26.03,79878.57,36.7,-0.17672,0.00017,15.08431]
[1778232826710,26.03,79877.19,36.7,-0.17696,0.00017,15.09694]
[1778232832188,26.04,79877.69,36.7,-0.17688,0.00017,15.09255]
[1778232836605,26.04,79873.34,36.7,-0.17763,0.00017,15.13216]
[1778232837706,26.04,79873.24,36.7,-0.17764,0.00017,15.13307]
[1778232837817,26.04,79873.24,36.7,-0.17764,0.00017,15.13307]
[1778232838216,26.04,79873.24,36.7,-0.17764,0.00017,15.13307]
[1778232839372,26.04,79871.93,36.7,-0.17787,0.00017,15.14493]
[1778232839463,26.04,79871.39,36.7,-0.17796,0.00017,15.1498]
[1778232839580,26.04,79871.39,36.7,-0.17796,0.00017,15.1498]
[1778232839612,26.04,79871.39,36.7,-0.17796,0.00017,15.1498]
[1778232839802,26.04,79874.22,36.7,-0.17748,0.00017,15.12418]
[1778232840636,26.04,79874.22,36.7,-0.17748,0.00017,15.12418]
[1778232840809,26.04,79876.76,36.7,-0.17705,0.00017,15.10172]
[1778232843824,26.04,79881.69,36.7,-0.17622,0.00017,15.05775]
[1778232843831,26.04,79881.76,36.7,-0.17621,0.00017,15.05748]
[1778232844856,26.04,79881.76,36.7,-0.17621,0.00017,15.05748]
[1778232846062,26.04,79880.71,36.7,-0.17639,0.00017,15.0671]
[1778232846211,26.04,79880.71,36.7,-0.17639,0.00017,15.0671]
[1778232846441,26.04,79878.96,36.7,-0.1767,0.00017,15.08303]
[1778232847404,26.04,79874.56,36.7,-0.17745,0.00017,15.12293]
[1778232847866,26.04,79874.56,36.7,-0.17745,0.00017,15.12293]
[1778232847928,26.04,79873.56,36.7,-0.17762,0.00017,15.13199]
[1778232849884,26.04,79878.22,36.7,-0.17683,0.00017,15.09008]
[1778232849985,26.04,79881.17,36.7,-0.17633,0.00017,15.06368]
[1778232854955,26.04,79882.14,36.7,-0.17617,0.00017,15.05519]
[1778232855312,26.04,79882.14,36.7,-0.17617,0.00017,15.05519]
[1778232855350,26.04,79882.14,36.7,-0.17617,0.00017,15.05519]
[1778232855346,26.04,79882.14,36.7,-0.17617,0.00017,15.05538]
[1778232855804,26.04,79882.14,36.7,-0.17617,0.00017,15.05538]
[1778232855915,26.04,79882.25,36.7,-0.17617,0.00017,15.055]
[1778232858967,26.04,79883.73,36.7,-0.17593,0.00017,15.0423]
[1778232859057,26.04,79883.92,36.7,-0.1759,0.00017,15.04094]
[1778232863995,26.05,79883.96,36.7,-0.1759,0.00017,15.04092]
[1778232864078,26.05,79883.17,36.7,-0.17604,0.00017,15.04831]
[1778232864616,26.05,79883.17,36.7,-0.17604,0.00017,15.04831]
[1778232864979,26.05,79884.98,36.7,-0.17574,0.00017,15.03228]
[1778232868078,26.05,79885.72,36.7,-0.17562,0.00017,15.02634]
[1778232868179,26.05,79885.88,36.7,-0.1756,0.00017,15.02527]
[1778232869148,26.05,79885.88,36.7,-0.1756,0.00017,15.02527]
[1778232869184,26.05,79885.81,36.7,-0.17562,0.00017,15.02603]
[1778232870052,26.05,79885.81,36.7,-0.17562,0.00017,15.02603]
[1778232870068,26.05,79886.07,36.7,-0.17558,0.00017,15.02406]
[1778232870546,26.05,79886.07,36.7,-0.17558,0.00017,15.02406]
[1778232870997,26.05,79886.07,36.7,-0.17558,0.00017,15.02406]
[1778232871021,26.05,79888.22,36.7,-0.17517,0.00017,14.99971]
[1778232873065,26.05,79890.57,36.7,-0.17477,0.00017,14.9783]
[1778232873389,26.05,79890.57,36.7,-0.17477,0.00017,14.9783]
[1778232874042,26.05,79893.09,36.7,-0.17434,0.00017,14.95529]
[1778232875878,26.05,79892.63,36.7,-0.17442,0.00017,14.95962]
[1778232876252,26.05,79892.63,36.7,-0.17442,0.00017,14.95962]
[1778232877819,26.05,79893.93,36.7,-0.17421,0.00017,14.94814]
[1778232877938,26.05,79893.93,36.7,-0.17421,0.00017,14.94814]
[1778232879843,26.05,79894.15,36.7,-0.17418,0.00017,14.94645]
[1778232879905,26.05,79894.15,36.7,-0.17418,0.00017,14.94645]
[1778232880410,26.05,79894.15,36.7,-0.17418,0.00017,14.94645]
[1778232880084,26.05,79896.3,36.7,-0.17381,0.00017,14.92711]
[1778232881091,26.05,79896.98,36.7,-0.17371,0.00017,14.92142]
[1778232883271,26.05,79897.78,36.7,-0.17357,0.00017,14.91435]
[1778232883299,26.05,79897.78,36.7,-0.17357,0.00017,14.91435]
[1778232886199,26.05,79898.62,36.7,-0.17344,0.00017,14.90728]
[1778232886301,26.05,79898.78,36.7,-0.17342,0.00017,14.90602]
[1778232890150,26.06,79898.54,36.7,-0.17349,0.00017,14.90967]
[1778232893340,26.06,79898.82,36.7,-0.17347,0.00017,14.90858]
[1778232893351,26.06,79898.71,36.7,-0.17349,0.00017,14.91005]
[1778232898819,26.06,79898.32,36.7,-0.17357,0.00017,14.91438]
[1778232899080,26.06,79898.32,36.7,-0.17357,0.00017,14.91438]
[1778232902167,26.06,79899.99,36.7,-0.1733,0.00017,14.89973]
[1778232902260,26.06,79899.99,36.7,-0.1733,0.00017,14.89973]
[1778232907275,26.07,79899.66,36.7,-0.17337,0.00017,14.90376]
[1778232912310,26.07,79898.68,36.7,-0.17356,0.00017,14.91349]
[1778232913794,26.07,79898.92,36.7,-0.17352,0.00017,14.91147]
[1778232917642,26.07,79899.71,36.7,-0.1734,0.00017,14.90491]
[1778232919512,26.07,79899.74,36.7,-0.1734,0.00017,14.90495]
[1778232920194,26.07,79899.74,36.7,-0.1734,0.00017,14.90495]
[1778232922331,26.07,79907.94,36.7,-0.17202,0.00017,14.83099]
[1778232928397,26.07,79909.14,36.7,-0.17185,0.00017,14.82168]
[1778232930060,26.07,79909.38,36.7,-0.17182,0.00017,14.82003]
[1778232935473,26.08,79915.58,36.7,-0.17076,0.00017,14.76036]
[1778232938660,26.09,79915.04,36.7,-0.17092,0.00017,14.76918]
[1778232941515,26.09,79904.27,36.7,-0.17275,0.00017,14.8677]
[1778232945634,26.09,79906.43,36.7,-0.1724,0.00017,14.84891]
[1778232946449,26.09,79906.43,36.7,-0.1724,0.00017,14.84891]
[1778232948685,26.09,79905.78,36.7,-0.17252,0.00017,14.85519]
[1778232950257,26.09,79906.58,36.7,-0.17239,0.00017,14.84831]
[1778232951087,26.09,79907.59,36.7,-0.17222,0.00017,14.83936]
[1778232956764,26.09,79909.96,36.7,-0.17185,0.00017,14.81919]
[1778232959355,26.09,79910.99,36.7,-0.17168,0.00017,14.81031]
[1778232964677,26.1,79910.99,36.7,-0.17171,0.00017,14.81195]
[1778232969566,26.1,79908.81,36.7,-0.17209,0.00017,14.83256]
[1778232974747,26.11,79909.58,36.7,-0.17202,0.00017,14.82833]
[1778232979782,26.11,79910.58,36.7,-0.17186,0.00017,14.82016]
[1778232984817,26.11,79910.47,36.7,-0.1719,0.00017,14.82205]
[1778232990859,26.11,79911.36,36.7,-0.17177,0.00017,14.815]
[1778232995894,26.11,79913.45,36.7,-0.17139,0.00017,14.79208]
[1778233001514,26.11,79913.27,36.7,-0.17144,0.00017,14.79457]
[1778233006971,26.12,79905.79,36.7,-0.17271,0.00017,14.86339]
[1778233007929,26.12,79905.79,36.7,-0.17271,0.00017,14.86339]
[1778233009322,26.12,79904.99,36.7,-0.17285,0.00017,14.87075]
[1778233009421,26.12,79904.52,36.7,-0.17293,0.00017,14.87515]
[1778233011387,26.12,79904.53,36.7,-0.17294,0.00017,14.87545]
[1778233011484,26.12,79904.53,36.7,-0.17295,0.00017,14.87583]
[1778233017467,26.12,79904.08,36.7,-0.17304,0.00017,14.88065]
[1778233018003,26.12,79903.84,36.7,-0.17308,0.00017,14.88297]
[1778233019548,26.12,79899.08,36.7,-0.17388,0.00017,14.92616]
[1778233020063,26.12,79891.91,36.7,-0.1751,0.00017,14.9911]
[1778233025082,26.14,79888.63,36.7,-0.17585,0.00017,15.03083]
[1778233026599,26.15,79878.32,36.7,-0.17764,0.00017,15.12553]
[1778233031024,26.15,79875.01,36.7,-0.17827,0.00017,15.15857]
[1778233036175,26.16,79872.31,36.7,-0.17879,0.00017,15.18598]
[1778233041210,26.16,79874.85,36.7,-0.17836,0.00017,15.16356]
[1778233046245,26.17,79874.92,36.7,-0.17842,0.00017,15.16667]
[1778233051273,26.17,79871.78,36.7,-0.17902,0.00017,15.19826]
[1778233054302,26.17,79859.68,36.7,-0.18106,0.00017,15.30195]
[1778233059337,26.17,79857.27,36.7,-0.18143,0.00017,15.32105]
[1778233061446,26.17,79857.18,36.7,-0.18143,0.00017,15.32096]
[1778233061526,26.17,79857.16,36.7,-0.18143,0.00017,15.32105]
[1778233067172,26.17,79860.99,36.7,-0.18079,0.00017,15.28753]
[1778233070710,26.17,79864.87,36.7,-0.18013,0.00017,15.25356]
[1778233074416,26.17,79864.93,36.7,-0.18014,0.00017,15.25381]
[1778233074616,26.17,79864.93,36.7,-0.18014,0.00017,15.25381]
[1778233074629,26.17,79864.93,36.7,-0.18014,0.00017,15.25407]
[1778233075217,26.17,79864.93,36.7,-0.18014,0.00017,15.25407]
[1778233075450,26.17,79868.51,36.7,-0.17953,0.00017,15.22216]
[1778233075708,26.17,79868.51,36.7,-0.17953,0.00017,15.22216]
[1778233077195,26.17,79871.53,36.7,-0.17901,0.00017,15.19505]
[1778233077463,26.17,79872.91,36.7,-0.17878,0.00017,15.18272]
[1778233082498,26.18,79874.22,36.7,-0.17858,0.00017,15.17248]
[1778233082841,26.18,79874.22,36.7,-0.17858,0.00017,15.17248]
[1778233082852,26.18,79874.22,36.7,-0.17858,0.00017,15.17248]
[1778233082942,26.18,79874.22,36.7,-0.17858,0.00017,15.1728]
[1778233085434,26.18,79874.22,36.7,-0.17858,0.00017,15.1728]
[1778233085536,26.18,79874.22,36.7,-0.17859,0.00017,15.17303]
[1778233090554,26.18,79873.97,36.7,-0.17866,0.00017,15.17688]
[1778233095747,26.18,79873.97,36.7,-0.17866,0.00017,15.17688]
[1778233095846,26.19,79873.97,36.7,-0.1787,0.00017,15.17878]
[1778233102638,26.19,79874.23,36.7,-0.17867,0.00017,15.17712]
[1778233102856,26.19,79874.23,36.7,-0.17867,0.00017,15.17712]
[1778233103194,26.19,79874.23,36.7,-0.17867,0.00017,15.17712]
[1778233103299,26.19,79874.23,36.7,-0.17867,0.00017,15.17712]
[1778233103645,26.19,79877.48,36.7,-0.17811,0.00017,15.14802]
[1778233104148,26.19,79877.48,36.7,-0.17811,0.00017,15.14802]
[1778233105629,26.19,79880.27,36.7,-0.17764,0.00017,15.12303]
[1778233106298,26.19,79884.12,36.7,-0.17698,0.00017,15.08829]
[1778233107091,26.19,79884.12,36.7,-0.17698,0.00017,15.08829]
[1778233107192,26.19,79887.21,36.7,-0.17645,0.00017,15.06075]
[1778233108059,26.19,79887.21,36.7,-0.17645,0.00017,15.06075]
[1778233113716,26.19,79887.74,36.7,-0.17633,0.00017,15.05129]
[1778233116061,26.19,79886.75,36.7,-0.1765,0.00017,15.06025]
[1778233121772,26.19,79879.81,36.7,-0.17768,0.00017,15.12287]
[1778233126843,26.19,79878.97,36.7,-0.17782,0.00017,15.13019]
[1778233130058,26.19,79879.18,36.7,-0.17779,0.00017,15.12818]
[1778233132825,26.19,79879.25,36.7,-0.17777,0.00017,15.1273]
[1778233136699,26.19,79874.71,36.7,-0.17854,0.00017,15.16783]
[1778233141286,26.19,79876.45,36.7,-0.17824,0.00017,15.15186]
[1778233146947,26.19,79876.71,36.7,-0.17819,0.00017,15.14914]
[1778233148289,26.19,79876.71,36.7,-0.17819,0.00017,15.14914]
[1778233149968,26.18,79864.09,36.7,-0.18035,0.00017,15.26231]
[1778233150744,26.18,79864.09,36.7,-0.18035,0.00017,15.26231]
[1778233156016,26.18,79862.33,36.7,-0.18063,0.00017,15.27697]
[1778233160253,26.18,79861.82,36.7,-0.18071,0.00017,15.28098]
[1778233160276,26.18,79861.82,36.7,-0.18071,0.00017,15.28098]
[1778233160354,26.18,79861.7,36.7,-0.18073,0.00017,15.28187]
[1778233162424,26.18,79860.15,36.7,-0.181,0.00017,15.29584]
[1778233162448,26.18,79859.86,36.7,-0.18105,0.00017,15.29848]
[1778233165869,26.18,79859.67,36.7,-0.18107,0.00017,15.29955]
[1778233171118,26.18,79859.55,36.7,-0.18102,0.00017,15.29438]
[1778233176154,26.17,79859.2,36.7,-0.18107,0.00017,15.29648]
[1778233180743,26.17,79861.7,36.7,-0.18062,0.00017,15.27327]
[1778233190252,26.17,79861.3,36.7,-0.18065,0.00017,15.27506]
[1778233195287,26.17,79860.85,36.7,-0.18071,0.00017,15.27816]
[1778233200322,26.17,79860.07,36.7,-0.18083,0.00017,15.2842]
[1778233205357,26.16,79858.15,36.7,-0.18114,0.00017,15.30039]
[1778233209091,26.16,79853.15,36.7,-0.182,0.00017,15.34461]
[1778233209534,26.16,79853.76,36.7,-0.18189,0.00017,15.33886]
[1778233212406,26.16,79842.69,36.7,-0.18381,0.00018,15.43784]
[1778233217441,26.16,79841.48,36.7,-0.184,0.00018,15.44767]
[1778233222476,26.16,79839.85,36.7,-0.18427,0.00018,15.46102]
[1778233227511,26.15,79838.62,36.7,-0.18446,0.00018,15.47066]
[1778233233553,26.15,79839.64,36.7,-0.1842,0.00018,15.45482]
[1778233239596,26.15,79840.99,36.7,-0.18393,0.00018,15.44101]
[1778233245638,26.14,79840.19,36.7,-0.18404,0.00018,15.44644]
[1778233253694,26.14,79840.32,36.7,-0.18397,0.00018,15.44285]
[1778233254498,26.14,79840.32,36.7,-0.18397,0.00018,15.44285]
[1778233254701,26.14,79845.49,36.7,-0.18306,0.00017,15.39616]
[1778233254954,26.14,79845.49,36.7,-0.18306,0.00017,15.39616]
[1778233257493,26.13,79849.44,36.7,-0.18235,0.00017,15.35981]
[1778233257722,26.13,79846.57,36.7,-0.18285,0.00017,15.38519]
[1778233262757,26.13,79844.08,36.7,-0.18326,0.00017,15.40657]
[1778233267792,26.13,79842.28,36.7,-0.18356,0.00018,15.42168]
[1778233270948,26.13,79838.46,36.7,-0.18422,0.00018,15.45531]
[1778233271821,26.13,79836.84,36.7,-0.18449,0.00018,15.46958]
[1778233276856,26.13,79836.96,36.7,-0.18447,0.00018,15.46828]
[1778233281167,26.13,79840.95,36.7,-0.18377,0.00018,15.43238]
[1778233286926,26.13,79844.25,36.7,-0.18319,0.00017,15.40302]
[1778233288422,26.13,79844.25,36.7,-0.18319,0.00017,15.40302]
[1778233291386,26.13,79840.53,36.7,-0.18385,0.00018,15.43654]
[1778233297366,26.13,79840.7,36.7,-0.18378,0.00018,15.43013]
[1778233297424,26.13,79840.7,36.7,-0.18378,0.00018,15.43013]
[1778233297718,26.13,79840.7,36.7,-0.18378,0.00018,15.43013]
[1778233297775,26.13,79840.7,36.7,-0.18378,0.00018,15.43018]
[1778233299237,26.13,79847.68,36.7,-0.18255,0.00017,15.36727]
[1778233299492,26.13,79847.68,36.7,-0.18255,0.00017,15.36727]
[1778233305458,26.13,79856.08,36.7,-0.18109,0.00017,15.29142]
[1778233305962,26.13,79856.04,36.7,-0.18109,0.00017,15.29175]
[1778233306059,26.13,79856.08,36.7,-0.18108,0.00017,15.29136]
[1778233308420,26.13,79856.08,36.7,-0.18108,0.00017,15.29136]
[1778233308747,26.13,79856.08,36.7,-0.18109,0.00017,15.29181]
[1778233316894,26.13,79856.98,36.7,-0.18094,0.00017,15.28369]
[1778233323179,26.13,79856.87,36.7,-0.18096,0.00017,15.28483]
[1778233328214,26.13,79856.69,36.7,-0.18099,0.00017,15.28668]
[1778233334256,26.13,79856.8,36.7,-0.18098,0.00017,15.28603]
[1778233340298,26.13,79856.31,36.7,-0.18107,0.00017,15.29073]
[1778233345333,26.13,79854.98,36.7,-0.18131,0.00017,15.30293]
[1778233350368,26.13,79854.77,36.7,-0.18135,0.00017,15.30506]
[1778233353278,26.13,79854.73,36.7,-0.18131,0.00017,15.30054]
[1778233353280,26.13,79854.73,36.7,-0.18131,0.00017,15.30054]
[1778233353389,26.13,79855.17,36.7,-0.18124,0.00017,15.29664]
[1778233358509,26.13,79854.11,36.7,-0.18141,0.00017,15.30544]
[1778233364466,26.13,79852.6,36.7,-0.18165,0.00017,15.31776]
[1778233369501,26.12,79854.1,36.7,-0.18137,0.00017,15.30339]
[1778233374536,26.12,79854.42,36.7,-0.1813,0.00017,15.29968]
[1778233379571,26.12,79852.79,36.7,-0.18157,0.00017,15.31345]
[1778233385719,26.12,79852.68,36.7,-0.18157,0.00017,15.31352]
[1778233391655,26.12,79852.79,36.7,-0.18153,0.00017,15.31128]
[1778233395437,26.12,79852.91,36.7,-0.1815,0.00017,15.30986]
[1778233400718,26.11,79852.22,36.7,-0.1816,0.00017,15.31488]
[1778233405753,26.11,79851.99,36.7,-0.18162,0.00017,15.3161]
[1778233410788,26.11,79852.44,36.7,-0.18153,0.00017,15.31124]
[1778233414590,26.11,79852.4,36.7,-0.18148,0.00017,15.30615]
[1778233419814,26.11,79851.55,36.7,-0.18162,0.00017,15.31304]
[1778233424886,26.1,79850.28,36.7,-0.18182,0.00017,15.32349]
[1778233429921,26.1,79850.59,36.7,-0.18175,0.00017,15.3199]
[1778233435963,26.1,79849.51,36.7,-0.18192,0.00017,15.32872]
[1778233440998,26.1,79850.48,36.7,-0.18174,0.00017,15.31925]
[1778233444762,26.1,79850.48,36.7,-0.18174,0.00017,15.31925]
[1778233452077,26.1,79850.71,36.7,-0.18167,0.00017,15.31569]
[1778233457112,26.09,79850.71,36.7,-0.18165,0.00017,15.31496]
[1778233462147,26.09,79850.74,36.7,-0.18164,0.00017,15.3141]
[1778233467182,26.09,79854.04,36.7,-0.18105,0.00017,15.2838]
[1778233476707,26.09,79856.16,36.7,-0.18068,0.00017,15.26452]
[1778233482888,26.09,79850.61,36.7,-0.18159,0.00017,15.30875]
[1778233488331,26.09,79849.8,36.7,-0.18171,0.00017,15.31498]
[1778233495977,26.09,79849.93,36.7,-0.18168,0.00017,15.31324]
[1778233497909,26.09,79850.91,36.7,-0.18149,0.00017,15.30362]
[1778233499180,26.08,79850.88,36.7,-0.18148,0.00017,15.30326]
[1778233504426,26.08,79851.71,36.7,-0.18132,0.00017,15.2949]
[1778233506710,26.08,79851.71,36.7,-0.18132,0.00017,15.29448]
[1778233508713,26.08,79851.75,36.7,-0.1813,0.00017,15.2937]
[1778233508760,26.08,79851.45,36.7,-0.18134,0.00017,15.29597]
[1778233509101,26.08,79851.45,36.7,-0.18134,0.00017,15.29597]
[1778233509184,26.08,79851.45,36.7,-0.18134,0.00017,15.29597]
[1778233509680,26.08,79851.45,36.7,-0.18134,0.00017,15.29597]
[1778233509756,26.08,79851.51,36.7,-0.18133,0.00017,15.29546]
[1778233514008,26.08,79852.41,36.7,-0.18118,0.00017,15.28742]
[1778233514267,26.08,79852.41,36.7,-0.18118,0.00017,15.28745]
[1778233521566,26.08,79852.27,36.7,-0.18121,0.00017,15.28916]
[1778233525109,26.08,79851.02,36.7,-0.18143,0.00017,15.30046]
[1778233530629,26.08,79850.51,36.7,-0.18152,0.00017,15.30504]
[1778233535664,26.08,79848.99,36.7,-0.18174,0.00017,15.3137]
[1778233536112,26.08,79848.99,36.7,-0.18174,0.00017,15.3137]
[1778233536131,26.08,79848.99,36.7,-0.18174,0.00017,15.3137]
[1778233537056,26.08,79848.99,36.7,-0.18174,0.00017,15.3137]
[1778233539251,26.08,79843.09,36.7,-0.18277,0.00018,15.36662]
[1778233539703,26.08,79843.09,36.7,-0.18277,0.00018,15.36662]
[1778233540219,26.08,79843.01,36.7,-0.18278,0.00018,15.36723]
[1778233546741,26.08,79839.5,36.7,-0.18338,0.00018,15.39791]
[1778233547554,26.08,79839.5,36.7,-0.18338,0.00018,15.39791]
[1778233547801,26.08,79839.5,36.7,-0.18338,0.00018,15.39791]
[1778233553512,26.08,79832.73,36.7,-0.18455,0.00018,15.45781]
[1778233555423,26.07,79831.55,36.7,-0.18475,0.00018,15.46772]
[1778233557589,26.07,79831.03,36.7,-0.18483,0.00018,15.4719]
[1778233557818,26.07,79830.36,36.7,-0.18494,0.00018,15.47767]
[1778233559463,26.07,79829.6,36.7,-0.18507,0.00018,15.48428]
[1778233564867,26.07,79831.03,36.7,-0.18479,0.00018,15.47009]
[1778233570878,26.07,79830.96,36.7,-0.18479,0.00018,15.4701]
[1778233570975,26.07,79830.96,36.7,-0.18478,0.00018,15.46948]
[1778233576082,26.06,79830.88,36.7,-0.18478,0.00018,15.46923]
[1778233577292,26.06,79829.98,36.7,-0.18493,0.00018,15.47683]
[1778233577323,26.06,79829.98,36.7,-0.18493,0.00018,15.47683]
[1778233577335,26.06,79829.98,36.7,-0.18493,0.00018,15.47683]
[1778233577958,26.06,79829.85,36.7,-0.18495,0.00018,15.47775]
[1778233582373,26.06,79829.82,36.7,-0.18495,0.00018,15.478]
[1778233582379,26.06,79829.82,36.7,-0.18495,0.00018,15.478]
[1778233583307,26.06,79829.82,36.7,-0.18495,0.00018,15.47799]
[1778233589035,26.06,79830.01,36.7,-0.18492,0.00018,15.47629]
[1778233594070,26.06,79821.75,36.7,-0.18633,0.00018,15.5453]
[1778233599105,26.06,79821.49,36.7,-0.18637,0.00018,15.54706]
[1778233602462,26.06,79820.0,36.7,-0.18663,0.00018,15.56008]
[1778233602529,26.06,79820.0,36.7,-0.18663,0.00018,15.56008]
[1778233602536,26.06,79820.0,36.7,-0.18663,0.00018,15.56008]
[1778233602645,26.06,79820.0,36.7,-0.18663,0.00018,15.56008]
[1778233603133,26.06,79812.83,36.7,-0.1879,0.00018,15.62426]
[1778233603319,26.06,79812.83,36.7,-0.1879,0.00018,15.62426]
[1778233604520,26.06,79807.77,36.7,-0.18881,0.00018,15.66969]
[1778233604770,26.06,79807.77,36.7,-0.18881,0.00018,15.66969]
[1778233608523,26.06,79807.45,36.7,-0.18886,0.00018,15.67245]
[1778233608938,26.06,79807.45,36.7,-0.18886,0.00018,15.67245]
[1778233610782,26.06,79804.67,36.7,-0.18936,0.00018,15.69726]
[1778233616224,26.06,79802.27,36.7,-0.18978,0.00018,15.71845]
[1778233617228,26.06,79802.27,36.7,-0.18978,0.00018,15.71845]
[1778233620487,26.06,79800.77,36.7,-0.19005,0.00018,15.73171]
[1778233620547,26.06,79800.77,36.7,-0.19005,0.00018,15.73171]
[1778233620632,26.06,79800.77,36.7,-0.19005,0.00018,15.73171]
[1778233626312,26.06,79799.1,36.7,-0.19034,0.00018,15.74612]
[1778233633057,26.06,79797.67,36.7,-0.19059,0.00018,15.7584]
[1778233637537,26.06,79796.74,36.7,-0.19074,0.00018,15.76614]
[1778233642614,26.05,79796.79,36.7,-0.19072,0.00018,15.76508]
[1778233642616,26.05,79796.79,36.7,-0.19072,0.00018,15.76508]
[1778233648451,26.05,79796.71,36.7,-0.19072,0.00018,15.76489]
[1778233653486,26.05,79797.58,36.7,-0.19051,0.00018,15.75148]
[1778233658521,26.05,79797.05,36.7,-0.19059,0.00018,15.75557]
[1778233663556,26.05,79797.11,36.7,-0.19056,0.00018,15.75434]
[1778233668591,26.05,79795.92,36.7,-0.19076,0.00018,15.76417]
[1778233673626,26.04,79792.34,36.7,-0.19139,0.00018,15.79533]
[1778233677098,26.04,79791.75,36.7,-0.19149,0.00018,15.8002]
[1778233677129,26.04,79791.75,36.7,-0.19149,0.00018,15.8002]
[1778233677136,26.04,79791.75,36.7,-0.19149,0.00018,15.8002]
[1778233677143,26.04,79791.75,36.7,-0.19149,0.00018,15.8002]
[1778233677923,26.04,79791.64,36.7,-0.19151,0.00018,15.80098]
[1778233678246,26.04,79791.64,36.7,-0.19151,0.00018,15.80098]
[1778233678680,26.04,79784.74,36.7,-0.19275,0.00018,15.86239]
[1778233678908,26.04,79782.9,36.7,-0.19308,0.00018,15.87853]
[1778233684210,26.04,79785.81,36.7,-0.19254,0.00018,15.85221]
[1778233686840,26.04,79782.79,36.7,-0.19309,0.00018,15.8789]
[1778233687314,26.04,79782.84,36.7,-0.19308,0.00018,15.87835]
[1778233688638,26.04,79783.25,36.7,-0.193,0.00018,15.87442]
[1778233688886,26.04,79783.25,36.7,-0.193,0.00018,15.87442]
[1778233688986,26.04,79783.25,36.7,-0.19299,0.00018,15.87416]
[1778233692981,26.04,79784.21,36.7,-0.19281,0.00018,15.8653]
[1778233693082,26.04,79784.39,36.7,-0.19278,0.00018,15.86361]
[1778233696023,26.04,79788.67,36.7,-0.19199,0.00018,15.82497]
[1778233696024,26.04,79788.67,36.7,-0.19199,0.00018,15.82497]
[1778233698465,26.04,79787.13,36.7,-0.19226,0.00018,15.83818]
[1778233704846,26.03,79787.52,36.7,-0.19216,0.00018,15.83334]
[1778233710888,26.03,79787.4,36.7,-0.19216,0.00018,15.83329]
[1778233714180,26.03,79787.36,36.7,-0.19212,0.00018,15.8285]
[1778233719951,26.03,79786.61,36.7,-0.19223,0.00018,15.83378]
[1778233724986,26.03,79786.87,36.7,-0.19217,0.00018,15.83058]
[1778233729567,26.02,79786.38,36.7,-0.19224,0.00018,15.83427]
[1778233730961,26.02,79786.1,36.7,-0.19229,0.00018,15.83659]
[1778233731703,26.02,79785.96,36.7,-0.19231,0.00018,15.83766]
[1778233732656,26.02,79785.96,36.7,-0.19231,0.00018,15.83749]
[1778233736491,26.02,79785.44,36.7,-0.19239,0.00018,15.84142]
[1778233736644,26.02,79785.44,36.7,-0.19239,0.00018,15.84142]
[1778233737264,26.02,79785.44,36.7,-0.19239,0.00018,15.84142]
[1778233738997,26.02,79785.49,36.7,-0.19238,0.00018,15.8408]
[1778233739082,26.02,79785.49,36.7,-0.19238,0.00018,15.8408]
[1778233739084,26.02,79786.35,36.7,-0.19221,0.00018,15.83276]
[1778233744119,26.02,79789.83,36.7,-0.19159,0.00018,15.802]
[1778233746417,26.02,79789.83,36.7,-0.19159,0.00018,15.802]
[1778233746518,26.02,79789.83,36.7,-0.19159,0.00018,15.80228]
[1778233752789,26.02,79790.19,36.7,-0.19152,0.00018,15.79867]
[1778233752850,26.02,79790.19,36.7,-0.19152,0.00018,15.79867]
[1778233752884,26.02,79790.19,36.7,-0.19152,0.00018,15.79867]
[1778233753138,26.02,79790.19,36.7,-0.19152,0.00018,15.79867]
[1778233753166,26.02,79790.19,36.7,-0.19152,0.00018,15.79867]
[1778233753237,26.02,79790.19,36.7,-0.19152,0.00018,15.79867]
[1778233753374,26.02,79790.19,36.7,-0.19152,0.00018,15.79867]
[1778233753313,26.02,79790.69,36.7,-0.19142,0.00018,15.79385]
[1778233753460,26.02,79790.69,36.7,-0.19142,0.00018,15.79385]
[1778233755128,26.02,79795.09,36.7,-0.19063,0.00018,15.7544]
[1778233758271,26.02,79800.76,36.7,-0.18961,0.00018,15.70365]
[1778233758294,26.02,79800.76,36.7,-0.18961,0.00018,15.70369]
[1778233759922,26.02,79801.47,36.7,-0.18948,0.00018,15.69737]
[1778233760234,26.02,79810.05,36.7,-0.18795,0.00018,15.62069]
[1778233760506,26.02,79810.05,36.7,-0.18795,0.00018,15.62069]
[1778233761241,26.02,79816.02,36.7,-0.18689,0.00018,15.56738]
[1778233761765,26.02,79816.02,36.7,-0.18689,0.00018,15.56738]
[1778233761885,26.02,79816.02,36.7,-0.18689,0.00018,15.56738]
[1778233762623,26.02,79816.45,36.7,-0.18682,0.00018,15.56366]
[1778233763959,26.02,79816.71,36.7,-0.18677,0.00018,15.56147]
[1778233764262,26.02,79816.98,36.7,-0.18673,0.00018,15.55918]
[1778233764481,26.02,79816.98,36.7,-0.18673,0.00018,15.55918]
[1778233765299,26.02,79816.98,36.7,-0.18673,0.00018,15.55918]
[1778233765432,26.02,79820.41,36.7,-0.18613,0.00018,15.52873]
[1778233766283,26.02,79820.41,36.7,-0.18613,0.00018,15.52873]
[1778233766570,26.02,79821.5,36.7,-0.18593,0.00018,15.51906]
[1778233767283,26.02,79822.74,36.7,-0.18572,0.00018,15.50808]
[1778233768532,26.02,79822.74,36.7,-0.18572,0.00018,15.50808]
[1778233768597,26.02,79822.74,36.7,-0.18572,0.00018,15.50808]
[1778233769798,26.02,79823.49,36.7,-0.18559,0.00018,15.50171]
[1778233770304,26.02,79826.33,36.7,-0.18509,0.00018,15.47634]
[1778233771169,26.02,79826.33,36.7,-0.18509,0.00018,15.47634]
[1778233771311,26.03,79826.11,36.7,-0.1851,0.00018,15.47377]
[1778233773470,26.03,79827.05,36.7,-0.18494,0.00018,15.46575]
[1778233773602,26.03,79827.05,36.7,-0.18494,0.00018,15.46575]
[1778233781383,26.03,79827.38,36.7,-0.18492,0.00018,15.46458]
[1778233786418,26.03,79827.12,36.7,-0.18498,0.00018,15.46796]
[1778233792460,26.04,79826.22,36.7,-0.18517,0.00018,15.47745]
[1778233797309,26.04,79822.91,36.7,-0.18576,0.00018,15.50767]
[1778233800703,26.04,79823.98,36.7,-0.18558,0.00018,15.49849]
[1778233800730,26.04,79823.98,36.7,-0.18558,0.00018,15.49849]
[1778233801427,26.04,79823.98,36.7,-0.18558,0.00018,15.49849]
[1778233802173,26.04,79823.98,36.7,-0.18559,0.00018,15.49882]
[1778233802253,26.04,79817.69,36.7,-0.18671,0.00018,15.55551]
[1778233803831,26.04,79809.47,36.7,-0.18818,0.00018,15.62945]
[1778233810096,26.04,79806.24,36.7,-0.18876,0.00018,15.65849]
[1778233815202,26.04,79806.32,36.7,-0.18874,0.00018,15.65781]
[1778233815214,26.04,79806.48,36.7,-0.18872,0.00018,15.6564]
[1778233819057,26.04,79813.29,36.7,-0.1875,0.00018,15.59536]
[1778233821307,26.04,79813.93,36.7,-0.18739,0.00018,15.58975]
[1778233826364,26.04,79813.83,36.7,-0.18741,0.00018,15.591]
[1778233826465,26.04,79813.18,36.7,-0.18753,0.00018,15.59689]
[1778233831136,26.04,79813.57,36.7,-0.18746,0.00018,15.59363]
[1778233837132,26.04,79816.25,36.7,-0.18696,0.00018,15.56534]
[1778233837288,26.04,79816.25,36.7,-0.18696,0.00018,15.56534]
[1778233841561,26.04,79815.76,36.7,-0.18706,0.00018,15.57044]
[1778233842051,26.04,79815.76,36.7,-0.18706,0.00018,15.57044]
[1778233842051,26.04,79815.76,36.7,-0.18706,0.00018,15.57044]
[1778233842594,26.04,79810.52,36.7,-0.188,0.00018,15.61758]
[1778233842970,26.04,79810.52,36.7,-0.188,0.00018,15.61758]
[1778233843076,26.04,79805.03,36.7,-0.18898,0.00018,15.66686]
[1778233849150,26.05,79801.41,36.7,-0.18965,0.00018,15.70005]
[1778233849154,26.05,79801.41,36.7,-0.18965,0.00018,15.70005]
[1778233849416,26.05,79801.68,36.7,-0.1896,0.00018,15.69778]
[1778233851906,26.05,79801.68,36.7,-0.1896,0.00018,15.69773]
[1778233857916,26.05,79801.53,36.7,-0.18962,0.00018,15.69891]
[1778233862951,26.05,79801.67,36.7,-0.1896,0.00018,15.69759]
[1778233867986,26.05,79802.83,36.7,-0.18939,0.00018,15.68717]
[1778233873022,26.05,79803.89,36.7,-0.1892,0.00018,15.67774]
[1778233873689,26.05,79803.89,36.7,-0.1892,0.00018,15.67774]
[1778233873711,26.05,79803.89,36.7,-0.1892,0.00018,15.67774]
[1778233874029,26.05,79807.71,36.7,-0.18851,0.00018,15.64353]
[1778233875167,26.05,79807.71,36.7,-0.18851,0.00018,15.64353]
[1778233875192,26.05,79807.71,36.7,-0.18851,0.00018,15.64353]
[1778233876894,26.05,79810.42,36.7,-0.18803,0.00018,15.61933]
[1778233876917,26.05,79810.42,36.7,-0.18803,0.00018,15.61933]
[1778233877052,26.05,79810.42,36.7,-0.18803,0.00018,15.61933]
[1778233877200,26.05,79810.42,36.7,-0.18803,0.00018,15.61933]
[1778233878042,26.05,79812.0,36.7,-0.18775,0.00018,15.60522]
[1778233878383,26.05,79812.0,36.7,-0.18775,0.00018,15.60522]
[1778233878485,26.05,79815.82,36.7,-0.18707,0.00018,15.57102]
[1778233878659,26.05,79815.82,36.7,-0.18707,0.00018,15.57102]
[1778233879067,26.05,79816.88,36.7,-0.18689,0.00018,15.56187]
[1778233883310,26.05,79816.26,36.7,-0.18701,0.00018,15.56781]
[1778233887137,26.05,79816.58,36.7,-0.18696,0.00018,15.56539]
[1778233887315,26.05,79816.58,36.7,-0.18696,0.00018,15.56539]
[1778233887653,26.05,79817.52,36.7,-0.18679,0.00018,15.55707]
[1778233890657,26.05,79817.31,36.7,-0.18684,0.00018,15.5593]
[1778233896379,26.05,79817.25,36.7,-0.18682,0.00018,15.5554]
[1778233898253,26.05,79816.94,36.7,-0.18688,0.00018,15.55838]
[1778233898293,26.05,79816.94,36.7,-0.18688,0.00018,15.55838]
[1778233898307,26.05,79816.94,36.7,-0.18688,0.00018,15.55838]
[1778233898518,26.05,79816.94,36.7,-0.18688,0.00018,15.55838]
[1778233898567,26.05,79820.75,36.7,-0.1862,0.00018,15.52427]
[1778233898613,26.05,79820.75,36.7,-0.1862,0.00018,15.52427]
[1778233898689,26.05,79820.75,36.7,-0.1862,0.00018,15.52427]
[1778233898717,26.05,79820.75,36.7,-0.1862,0.00018,15.52427]
[1778233899123,26.05,79820.75,36.7,-0.1862,0.00018,15.52427]
[1778233899473,26.05,79831.51,36.7,-0.1843,0.00018,15.42771]
[1778233899643,26.05,79831.51,36.7,-0.1843,0.00018,15.42771]
[1778233900757,26.05,79837.84,36.7,-0.18319,0.00018,15.37078]
[1778233900763,26.05,79837.84,36.7,-0.18319,0.00018,15.37078]
[1778233901253,26.05,79837.84,36.7,-0.18319,0.00018,15.37078]
[1778233901281,26.05,79837.84,36.7,-0.18319,0.00018,15.37078]
[1778233901534,26.05,79837.96,36.7,-0.18317,0.00018,15.36981]
[1778233902064,26.05,79837.96,36.7,-0.18317,0.00018,15.36981]
[1778233902189,26.05,79837.96,36.7,-0.18317,0.00018,15.36981]
[1778233903106,26.05,79838.04,36.7,-0.18316,0.00018,15.36946]
[1778233903132,26.05,79838.04,36.7,-0.18316,0.00018,15.36946]
[1778233903708,26.05,79838.59,36.7,-0.18307,0.00018,15.36484]
[1778233904260,26.05,79838.85,36.7,-0.18303,0.00018,15.36287]
[1778233905681,26.05,79839.02,36.7,-0.183,0.00018,15.36144]
[1778233905705,26.05,79839.02,36.7,-0.183,0.00018,15.36144]
[1778233906007,26.05,79839.02,36.7,-0.183,0.00018,15.36144]
[1778233907258,26.06,79839.19,36.7,-0.18297,0.00018,15.36002]
[1778233907285,26.06,79839.19,36.7,-0.18297,0.00018,15.36002]
[1778233907485,26.06,79839.19,36.7,-0.18297,0.00018,15.36002]
[1778233913649,26.06,79834.7,36.7,-0.18377,0.00018,15.40096]
[1778233914999,26.06,79832.97,36.7,-0.18408,0.00018,15.41656]
[1778233920165,26.06,79831.32,36.7,-0.18437,0.00018,15.43149]
[1778233920224,26.06,79831.32,36.7,-0.18437,0.00018,15.43149]
[1778233922340,26.06,79827.71,36.7,-0.18501,0.00018,15.46396]
[1778233922386,26.06,79827.83,36.7,-0.18499,0.00018,15.46286]
[1778233923582,26.06,79827.83,36.7,-0.18499,0.00018,15.46286]
[1778233923741,26.06,79827.69,36.7,-0.18502,0.00018,15.46432]
[1778233923845,26.06,79827.69,36.7,-0.18502,0.00018,15.46432]
[1778233924582,26.06,79827.69,36.7,-0.18502,0.00018,15.46432]
[1778233925502,26.06,79831.26,36.7,-0.18439,0.00018,15.43242]
[1778233925603,26.06,79835.01,36.7,-0.18374,0.00018,15.39944]
[1778233930389,26.06,79835.85,36.7,-0.18362,0.00018,15.39335]
[1778233930420,26.06,79835.85,36.7,-0.18362,0.00018,15.39335]
[1778233930554,26.06,79835.85,36.7,-0.18363,0.00018,15.39383]
[1778233931454,26.06,79835.85,36.7,-0.18363,0.00018,15.39383]
[1778233937491,26.06,79835.5,36.7,-0.1837,0.00018,15.39729]
[1778233938975,26.06,79836.7,36.7,-0.18349,0.00018,15.38649]
[1778233942382,26.06,79827.59,36.7,-0.1851,0.00018,15.46834]
[1778233946609,26.06,79829.46,36.7,-0.18476,0.00018,15.45109]
[1778233946614,26.06,79829.46,36.7,-0.18476,0.00018,15.45109]
[1778233946619,26.06,79829.46,36.7,-0.18476,0.00018,15.45109]
[1778233946613,26.06,79827.67,36.7,-0.18507,0.00018,15.46709]
[1778233946823,26.06,79827.67,36.7,-0.18507,0.00018,15.46709]
[1778233947044,26.06,79827.67,36.7,-0.18507,0.00018,15.46709]
[1778233947221,26.06,79827.67,36.7,-0.18507,0.00018,15.46709]
[1778233952596,26.06,79836.59,36.7,-0.18343,0.00018,15.38057]
[1778233956446,26.06,79833.32,36.7,-0.18399,0.00018,15.40932]
[1778233956470,26.06,79833.32,36.7,-0.18399,0.00018,15.40932]
[1778233956583,26.06,79833.32,36.7,-0.18399,0.00018,15.40932]
[1778233962670,26.05,79835.9,36.7,-0.1835,0.00018,15.38432]
[1778233967509,26.05,79835.39,36.7,-0.18358,0.00018,15.38832]
[1778233967573,26.05,79835.39,36.7,-0.18358,0.00018,15.38832]
[1778233968921,26.05,79835.62,36.7,-0.18354,0.00018,15.38586]
[1778233969434,26.05,79835.62,36.7,-0.18354,0.00018,15.38586]
[1778233969436,26.05,79835.62,36.7,-0.18354,0.00018,15.38586]
[1778233974754,26.05,79843.11,36.7,-0.1822,0.00018,15.31757]
[1778233979585,26.05,79842.95,36.7,-0.18223,0.00018,15.3188]
[1778233979615,26.05,79842.95,36.7,-0.18223,0.00018,15.3188]
[1778233979672,26.05,79842.95,36.7,-0.18223,0.00018,15.3188]
[1778233979672,26.05,79843.05,36.7,-0.18221,0.00018,15.31777]
[1778233983817,26.05,79834.83,36.7,-0.18367,0.00018,15.39251]
[1778233989937,26.05,79835.28,36.7,-0.18359,0.00018,15.38889]
[1778233992250,26.05,79830.04,36.7,-0.18452,0.00018,15.43636]
[1778233992286,26.05,79830.04,36.7,-0.18452,0.00018,15.43636]
[1778233996017,26.05,79825.83,36.7,-0.18528,0.00018,15.47454]
[1778233996225,26.05,79825.84,36.7,-0.18528,0.00018,15.47471]
[1778233997234,26.05,79825.84,36.7,-0.18528,0.00018,15.47471]
[1778233997511,26.05,79825.84,36.7,-0.18528,0.00018,15.47471]
[1778233997612,26.06,79827.76,36.7,-0.18501,0.00018,15.46105]
[1778233998414,26.06,79827.76,36.7,-0.18501,0.00018,15.46105]
[1778233998502,26.06,79832.22,36.7,-0.18425,0.00018,15.42229]
[1778234000555,26.07,79833.8,36.7,-0.18405,0.00018,15.4123]
[1778234000656,26.08,79834.6,36.7,-0.18399,0.00018,15.40941]
[1778234001771,26.09,79833.3,36.7,-0.1843,0.00018,15.42536]
[1778234001945,26.1,79833.25,36.7,-0.18434,0.00018,15.42739]
[1778234004754,26.11,79834.33,36.7,-0.1843,0.00018,15.42558]
[1778234004807,26.12,79834.33,36.7,-0.18438,0.00018,15.42942]
[1778234005722,26.12,79834.33,36.7,-0.18438,0.00018,15.42942]
[1778234005746,26.12,79834.33,36.7,-0.18438,0.00018,15.42942]
[1778234006443,26.12,79834.33,36.7,-0.18438,0.00018,15.42942]
[1778234008543,26.13,79833.69,36.7,-0.18454,0.00018,15.43783]
[1778234008798,26.13,79833.69,36.7,-0.18456,0.00018,15.43896]
[1778234009365,26.13,79833.69,36.7,-0.18456,0.00018,15.43896]
[1778234009564,26.13,79833.69,36.7,-0.18456,0.00018,15.43896]
[1778234010668,26.13,79833.76,36.7,-0.18457,0.00018,15.43944]
[1778234011168,26.14,79833.82,36.7,-0.18463,0.00018,15.44281]
[1778234011982,26.14,79835.64,36.7,-0.18427,0.00018,15.42165]
[1778234012007,26.14,79835.64,36.7,-0.18427,0.00018,15.42165]
[1778234013225,26.14,79837.09,36.7,-0.18402,0.00018,15.4088]
[1778234013636,26.14,79837.09,36.7,-0.18402,0.00018,15.4088]
[1778234013799,26.14,79836.63,36.7,-0.18411,0.00018,15.41311]
[1778234019065,26.14,79840.71,36.7,-0.18341,0.00018,15.37777]
[1778234019967,26.14,79840.71,36.7,-0.18341,0.00018,15.37777]
[1778234021185,26.14,79842.02,36.7,-0.18319,0.00018,15.36626]
[1778234023294,26.14,79843.67,36.7,-0.1829,0.00018,15.35157]
[1778234023332,26.14,79843.67,36.7,-0.1829,0.00018,15.35157]
[1778234023601,26.14,79843.67,36.7,-0.1829,0.00018,15.35157]
[1778234023702,26.14,79843.88,36.7,-0.18287,0.00018,15.34986]
[1778234024794,26.14,79850.76,36.7,-0.18167,0.00017,15.28807]
[1778234028873,26.14,79853.35,36.7,-0.18121,0.00017,15.26455]
[1778234029135,26.14,79853.6,36.7,-0.18117,0.00017,15.26225]
[1778234032156,26.15,79863.98,36.7,-0.17938,0.00017,15.16955]
[1778234032854,26.15,79863.98,36.7,-0.17938,0.00017,15.16955]
[1778234033164,26.15,79866.39,36.7,-0.17897,0.00017,15.14819]
[1778234034781,26.15,79867.24,36.7,-0.17883,0.00017,15.14064]
[1778234035188,26.15,79867.24,36.7,-0.17883,0.00017,15.14064]
[1778234035392,26.15,79867.24,36.7,-0.17883,0.00017,15.14064]
[1778234036422,26.15,79867.31,36.7,-0.17882,0.00017,15.14012]
[1778234036424,26.15,79867.31,36.7,-0.17882,0.00017,15.14012]
[1778234036538,26.15,79867.31,36.7,-0.17882,0.00017,15.14012]
[1778234037821,26.15,79863.6,36.7,-0.17946,0.00017,15.17372]
[1778234043233,26.15,79861.97,36.7,-0.17975,0.00017,15.18873]
[1778234043745,26.15,79861.97,36.7,-0.17975,0.00017,15.18873]
[1778234045952,26.15,79861.87,36.7,-0.17977,0.00017,15.18968]
[1778234046065,26.15,79861.87,36.7,-0.17977,0.00017,15.18968]
[1778234051265,26.15,79861.17,36.7,-0.17989,0.00017,15.19605]
[1778234051292,26.15,79861.09,36.7,-0.1799,0.00017,15.1968]
[1778234056327,26.15,79861.68,36.7,-0.17982,0.00017,15.19253]
[1778234061362,26.15,79861.57,36.7,-0.17986,0.00017,15.19455]
[1778234066397,26.15,79862.19,36.7,-0.17977,0.00017,15.18997]
[1778234066769,26.15,79862.19,36.7,-0.17977,0.00017,15.18997]
[1778234071888,26.16,79862.12,36.7,-0.17976,0.00017,15.18659]
[1778234072439,26.16,79862.15,36.7,-0.17976,0.00017,15.18652]
[1778234077475,26.16,79861.39,36.7,-0.17989,0.00017,15.19335]
[1778234078076,26.16,79861.39,36.7,-0.17989,0.00017,15.19335]
[1778234078481,26.16,79861.63,36.7,-0.17985,0.00017,15.19118]
[1778234083784,26.16,79861.57,36.7,-0.17988,0.00017,15.19269]
[1778234088797,26.16,79862.64,36.7,-0.17971,0.00017,15.18409]
[1778234096607,26.16,79862.44,36.7,-0.17978,0.00017,15.18766]
[1778234101642,26.17,79862.41,36.7,-0.1798,0.00017,15.18904]
[1778234106677,26.17,79860.16,36.7,-0.18022,0.00017,15.21038]
[1778234112719,26.17,79859.59,36.7,-0.18034,0.00017,15.21671]
[1778234117754,26.17,79859.99,36.7,-0.18029,0.00017,15.21421]
[1778234122789,26.18,79854.41,36.7,-0.18128,0.00017,15.26536]
[1778234127824,26.18,79853.95,36.7,-0.18138,0.00017,15.27057]
[1778234132859,26.18,79854.81,36.7,-0.1812,0.00017,15.25881]
[1778234137894,26.18,79854.57,36.7,-0.18126,0.00017,15.26202]
[1778234142929,26.18,79854.29,36.7,-0.18133,0.00017,15.26558]
[1778234148980,26.19,79854.43,36.7,-0.18132,0.00017,15.26516]
[1778234155015,26.19,79859.0,36.7,-0.18057,0.00017,15.22594]
[1778234160050,26.19,79858.94,36.7,-0.1806,0.00017,15.22767]
[1778234165085,26.2,79859.38,36.7,-0.18054,0.00017,15.22491]
[1778234170120,26.2,79859.1,36.7,-0.18062,0.00017,15.22865]
[1778234175155,26.2,79858.95,36.7,-0.18067,0.00017,15.23126]
[1778234180249,26.2,79851.99,36.7,-0.18189,0.00017,15.29466]
[1778234185274,26.2,79848.42,36.7,-0.18253,0.00017,15.32734]
[1778234189487,26.21,79848.76,36.7,-0.18248,0.00017,15.32476]
[1778234189585,26.21,79848.56,36.7,-0.18252,0.00017,15.32666]
[1778234195295,26.2,79848.26,36.7,-0.18251,0.00017,15.32372]
[1778234200871,26.2,79848.28,36.7,-0.1825,0.00017,15.32307]
[1778234206374,26.2,79848.37,36.7,-0.18247,0.00017,15.32137]
[1778234210381,26.2,79847.35,36.7,-0.18264,0.00017,15.33011]
[1778234210445,26.2,79846.85,36.7,-0.18272,0.00017,15.33444]
[1778234217451,26.2,79841.18,36.7,-0.18372,0.00018,15.38551]
[1778234222486,26.2,79841.47,36.7,-0.18367,0.00018,15.38308]
[1778234227521,26.2,79841.08,36.7,-0.18375,0.00018,15.38674]
[1778234228168,26.2,79841.08,36.7,-0.18375,0.00018,15.38674]
[1778234228528,26.2,79843.46,36.7,-0.18333,0.00017,15.36547]
[1778234229012,26.2,79843.46,36.7,-0.18333,0.00017,15.36547]
[1778234229538,26.2,79848.51,36.7,-0.18244,0.00017,15.32005]
[1778234230414,26.2,79848.51,36.7,-0.18244,0.00017,15.32005]
[1778234230542,26.2,79852.08,36.7,-0.18182,0.00017,15.28817]
[1778234232203,26.2,79850.78,36.7,-0.18205,0.00017,15.29973]
[1778234232205,26.2,79850.78,36.7,-0.18205,0.00017,15.29973]
[1778234232399,26.2,79850.78,36.7,-0.18205,0.00017,15.29973]
[1778234232556,26.2,79852.0,36.7,-0.18183,0.00017,15.2887]
[1778234232967,26.2,79852.0,36.7,-0.18183,0.00017,15.2887]
[1778234233563,26.2,79852.22,36.7,-0.1818,0.00017,15.28689]
[1778234235608,26.2,79852.16,36.7,-0.18181,0.00017,15.28735]
[1778234235794,26.2,79852.16,36.7,-0.18181,0.00017,15.28735]
[1778234242662,26.2,79852.95,36.7,-0.18166,0.00017,15.27995]
[1778234242763,26.2,79853.21,36.7,-0.18162,0.00017,15.27756]
[1778234245931,26.2,79855.24,36.7,-0.18127,0.00017,15.25975]
[1778234246655,26.2,79856.14,36.7,-0.18112,0.00017,15.2521]
[1778234249498,26.2,79859.87,36.7,-0.18048,0.00017,15.21862]
[1778234249498,26.2,79859.87,36.7,-0.18048,0.00017,15.21862]
[1778234249676,26.2,79861.45,36.7,-0.1802,0.00017,15.20446]
[1778234250013,26.2,79861.45,36.7,-0.1802,0.00017,15.20446]
[1778234250043,26.2,79861.45,36.7,-0.18021,0.00017,15.20475]
[1778234253939,26.2,79860.69,36.7,-0.1803,0.00017,15.20663]
[1778234263941,26.2,79860.22,36.7,-0.18038,0.00017,15.21106]
[1778234265849,26.2,79851.3,36.7,-0.18193,0.00017,15.29102]
[1778234271831,26.2,79852.14,36.7,-0.18178,0.00017,15.2829]
[1778234276866,26.2,79852.23,36.7,-0.18175,0.00017,15.28173]
[1778234276984,26.2,79852.23,36.7,-0.18175,0.00017,15.28173]
[1778234279699,26.2,79853.05,36.7,-0.18161,0.00017,15.27424]
[1778234285660,26.2,79851.69,36.7,-0.18184,0.00017,15.28613]
[1778234287692,26.2,79851.62,36.7,-0.18185,0.00017,15.28656]
[1778234293985,26.2,79849.68,36.7,-0.18217,0.00017,15.3034]
[1778234297560,26.2,79852.41,36.7,-0.1817,0.00017,15.27877]
[1778234299373,26.2,79853.28,36.7,-0.18154,0.00017,15.27086]
[1778234305063,26.2,79855.32,36.7,-0.18118,0.00017,15.25226]
[1778234310098,26.2,79855.52,36.7,-0.18115,0.00017,15.25036]
[1778234317147,26.2,79855.35,36.7,-0.18113,0.00017,15.24671]
[1778234322583,26.2,79855.3,36.7,-0.18114,0.00017,15.24705]
[1778234329231,26.2,79855.21,36.7,-0.18115,0.00017,15.24762]
[1778234330557,26.2,79855.21,36.7,-0.18115,0.00017,15.24762]
[1778234331623,26.2,79855.21,36.7,-0.18115,0.00017,15.24759]
[1778234338294,26.2,79856.41,36.7,-0.18093,0.00017,15.23661]
[1778234342386,26.2,79857.35,36.7,-0.18077,0.00017,15.22813]
[1778234342925,26.2,79857.35,36.7,-0.18077,0.00017,15.22813]
[1778234349801,26.2,79861.66,36.7,-0.18003,0.00017,15.18979]
[1778234349825,26.2,79861.66,36.7,-0.18003,0.00017,15.18979]
[1778234349854,26.2,79861.66,36.7,-0.18003,0.00017,15.18979]
[1778234350580,26.2,79861.66,36.7,-0.18003,0.00017,15.18985]
[1778234352119,26.2,79864.37,36.7,-0.17956,0.00017,15.16557]
[1778234352151,26.2,79864.37,36.7,-0.17956,0.00017,15.16557]
[1778234352769,26.2,79864.37,36.7,-0.17956,0.00017,15.16557]
[1778234353057,26.2,79864.37,36.7,-0.17956,0.00017,15.16557]
[1778234353151,26.2,79866.64,36.7,-0.17917,0.00017,15.14524]
[1778234353411,26.2,79866.64,36.7,-0.17917,0.00017,15.14524]
[1778234354435,26.2,79867.43,36.7,-0.17904,0.00017,15.13822]
[1778234355327,26.2,79869.24,36.7,-0.17873,0.00017,15.12205]
[1778234355352,26.2,79869.24,36.7,-0.17873,0.00017,15.12205]
[1778234356612,26.2,79869.52,36.7,-0.17868,0.00017,15.11965]
[1778234361047,26.2,79870.19,36.7,-0.17858,0.00017,15.11417]
[1778234361263,26.2,79871.31,36.7,-0.17839,0.00017,15.10423]
[1778234361457,26.2,79871.2,36.7,-0.17841,0.00017,15.10536]
[1778234363065,26.2,79871.2,36.7,-0.17841,0.00017,15.10536]
[1778234368506,26.2,79870.95,36.7,-0.17846,0.00017,15.1083]
[1778234373527,26.2,79870.95,36.7,-0.17846,0.00017,15.1083]
[1778234373939,26.2,79871.31,36.7,-0.17837,0.00017,15.10053]
[1778234375951,26.2,79873.0,36.7,-0.17808,0.00017,15.0857]
[1778234376053,26.2,79877.42,36.7,-0.17733,0.00017,15.04635]
[1778234377513,26.2,79879.73,36.7,-0.17694,0.00017,15.02601]
[1778234377544,26.2,79879.73,36.7,-0.17694,0.00017,15.02601]
[1778234382589,26.21,79876.0,36.7,-0.1776,0.00017,15.06054]
[1778234388221,26.21,79871.7,36.7,-0.17836,0.00017,15.1003]
[1778234391659,26.21,79869.39,36.7,-0.17876,0.00017,15.12104]
[1778234393755,26.21,79868.63,36.7,-0.17889,0.00017,15.1277]
[1778234393856,26.21,79866.58,36.7,-0.17924,0.00017,15.14602]
[1778234395821,26.21,79865.36,36.7,-0.17945,0.00017,15.15705]
[1778234395950,26.21,79865.36,36.7,-0.17945,0.00017,15.15705]
[1778234395996,26.21,79863.77,36.7,-0.17973,0.00017,15.17138]
[1778234401151,26.21,79862.07,36.7,-0.18001,0.00017,15.18586]
[1778234406406,26.2,79864.76,36.7,-0.17953,0.00017,15.16099]
[1778234406449,26.2,79864.76,36.7,-0.17953,0.00017,15.16099]
[1778234406616,26.2,79864.76,36.7,-0.17953,0.00017,15.16099]
[1778234406774,26.2,79865.89,36.7,-0.17933,0.00017,15.15071]
[1778234407814,26.2,79865.89,36.7,-0.17933,0.00017,15.15071]
[1778234407930,26.2,79865.89,36.7,-0.17933,0.00017,15.15071]
[1778234407947,26.2,79865.89,36.7,-0.17933,0.00017,15.15071]
[1778234407977,26.2,79865.89,36.7,-0.17933,0.00017,15.15071]
[1778234409065,26.2,79867.08,36.7,-0.17913,0.00017,15.14014]
[1778234409525,26.21,79867.52,36.7,-0.17906,0.00017,15.13658]
[1778234409795,26.21,79875.32,36.7,-0.17772,0.00017,15.06663]
[1778234410172,26.21,79875.32,36.7,-0.17772,0.00017,15.06663]
[1778234410802,26.21,79878.41,36.7,-0.1772,0.00017,15.03934]
[1778234412262,26.21,79880.42,36.7,-0.17686,0.00017,15.02152]
[1778234412445,26.21,79880.42,36.7,-0.17686,0.00017,15.02152]
[1778234412816,26.21,79880.48,36.7,-0.17685,0.00017,15.02127]
[1778234413306,26.21,79880.48,36.7,-0.17685,0.00017,15.02127]
[1778234413823,26.21,79881.7,36.7,-0.17666,0.00017,15.01083]
[1778234414915,26.21,79881.7,36.7,-0.17666,0.00017,15.01083]
[1778234420659,26.21,79882.54,36.7,-0.17654,0.00017,15.00506]
[1778234420709,26.21,79882.54,36.7,-0.17654,0.00017,15.00506]
[1778234421052,26.21,79882.54,36.7,-0.17654,0.00017,15.00506]
[1778234420872,26.21,79885.79,36.7,-0.176,0.00017,14.97612]
[1778234421669,26.21,79885.79,36.7,-0.176,0.00017,14.97612]
[1778234421768,26.21,79885.79,36.7,-0.17601,0.00017,14.97671]
[1778234423082,26.21,79885.79,36.7,-0.17601,0.00017,14.97671]
[1778234423113,26.21,79885.79,36.7,-0.17601,0.00017,14.97671]
[1778234423088,26.22,79886.15,36.7,-0.17595,0.00017,14.9738]
[1778234423173,26.22,79886.15,36.7,-0.17595,0.00017,14.9738]
[1778234423893,26.22,79887.21,36.7,-0.17578,0.00017,14.9646]
[1778234427836,26.22,79887.97,36.7,-0.17567,0.00017,14.95878]
[1778234427921,26.22,79887.91,36.7,-0.17568,0.00017,14.95966]
[1778234428830,26.22,79887.91,36.7,-0.17568,0.00017,14.95966]
[1778234428834,26.22,79887.91,36.7,-0.17568,0.00017,14.95966]
[1778234428928,26.22,79888.1,36.7,-0.17565,0.00017,14.95803]
[1778234429519,26.22,79888.1,36.7,-0.17565,0.00017,14.95803]
[1778234429935,26.22,79889.86,36.7,-0.17536,0.00017,14.94253]
[1778234430295,26.22,79889.86,36.7,-0.17536,0.00017,14.94253]
[1778234432041,26.22,79890.77,36.7,-0.17521,0.00017,14.93444]
[1778234432085,26.22,79890.77,36.7,-0.17521,0.00017,14.93444]
[1778234432087,26.22,79890.77,36.7,-0.17521,0.00017,14.93444]
[1778234432120,26.22,79890.77,36.7,-0.17521,0.00017,14.93444]
[1778234432086,26.22,79891.79,36.7,-0.17499,0.00017,14.92035]
[1778234432199,26.22,79891.79,36.7,-0.17499,0.00017,14.92035]
[1778234432200,26.22,79891.79,36.7,-0.17499,0.00017,14.92035]
[1778234432205,26.22,79891.79,36.7,-0.17499,0.00017,14.92035]
[1778234433096,26.22,79891.79,36.7,-0.17499,0.00017,14.92035]
[1778234433174,26.22,79898.89,36.7,-0.17379,0.00017,14.85654]
[1778234433176,26.22,79898.89,36.7,-0.17379,0.00017,14.85654]
[1778234433208,26.22,79898.89,36.7,-0.17379,0.00017,14.85654]
[1778234433915,26.22,79898.89,36.7,-0.17379,0.00017,14.85654]
[1778234435644,26.22,79902.55,36.7,-0.17317,0.00017,14.82348]
[1778234440476,26.22,79905.15,36.7,-0.17273,0.00017,14.80003]
[1778234440504,26.22,79905.15,36.7,-0.17273,0.00017,14.80003]
[1778234443158,26.22,79907.95,36.7,-0.17226,0.00017,14.77483]
[1778234443222,26.22,79907.95,36.7,-0.17226,0.00017,14.77483]
[1778234444035,26.22,79912.12,36.7,-0.17156,0.00017,14.73726]
[1778234449182,26.22,79915.37,36.7,-0.17105,0.00017,14.70955]
[1778234451507,26.22,79915.41,36.7,-0.17105,0.00017,14.70986]
[1778234452091,26.23,79915.49,36.7,-0.17105,0.00017,14.70947]
[1778234457898,26.23,79916.75,36.7,-0.17084,0.00017,14.69831]
[1778234457926,26.23,79916.75,36.7,-0.17084,0.00017,14.69831]
[1778234458134,26.23,79916.41,36.7,-0.1709,0.00017,14.70149]
[1778234458646,26.23,79916.41,36.7,-0.1709,0.00017,14.70149]
[1778234459140,26.23,79916.23,36.7,-0.17093,0.00017,14.70344]
[1778234464175,26.23,79910.73,36.7,-0.17186,0.00017,14.75303]
[1778234470217,26.23,79912.2,36.7,-0.17161,0.00017,14.7397]
[1778234473926,26.23,79912.2,36.7,-0.17161,0.00017,14.73969]
[1778234477495,26.23,79904.77,36.7,-0.17285,0.00017,14.80646]
[1778234483308,26.22,79906.89,36.7,-0.17248,0.00017,14.7867]
[1778234488343,26.22,79905.38,36.7,-0.17273,0.00017,14.79997]
[1778234493378,26.22,79908.65,36.7,-0.17213,0.00017,14.76524]
[1778234497627,26.22,79908.96,36.7,-0.17208,0.00017,14.76238]
[1778234502203,26.22,79906.12,36.7,-0.17256,0.00017,14.78785]
[1778234507812,26.22,79907.49,36.7,-0.17231,0.00017,14.77482]
[1778234513136,26.22,79906.06,36.7,-0.17254,0.00017,14.78687]
[1778234518364,26.22,79906.1,36.7,-0.17253,0.00017,14.78623]
[1778234523591,26.22,79906.5,36.7,-0.17245,0.00017,14.78239]
[1778234527172,26.22,79905.74,36.7,-0.17258,0.00017,14.78918]
[1778234528185,26.22,79905.75,36.7,-0.17258,0.00017,14.78905]
[1778234528195,26.22,79905.75,36.7,-0.17258,0.00017,14.78905]
[1778234527618,26.22,79908.9,36.7,-0.17205,0.00017,14.76062]
[1778234530228,26.22,79912.47,36.7,-0.17144,0.00017,14.72815]
[1778234530538,26.21,79916.24,36.7,-0.17077,0.00017,14.69182]
[1778234531882,26.21,79918.48,36.7,-0.17036,0.00017,14.66978]
[1778234533913,26.2,79919.61,36.7,-0.17004,0.00017,14.65222]
[1778234534356,26.19,79918.94,36.7,-0.17009,0.00017,14.65479]
[1778234534563,26.19,79918.94,36.7,-0.17009,0.00017,14.65479]
[1778234536494,26.17,79920.16,36.7,-0.16976,0.00017,14.6368]
[1778234536625,26.17,79920.16,36.7,-0.16976,0.00017,14.6368]
[1778234537355,26.17,79920.31,36.7,-0.16968,0.00017,14.63219]
[1778234537459,26.17,79920.31,36.7,-0.16968,0.00017,14.63219]
[1778234537875,26.17,79920.31,36.7,-0.16968,0.00017,14.63219]
[1778234538524,26.16,79921.77,36.7,-0.16938,0.00017,14.6158]
[1778234539364,26.16,79922.71,36.7,-0.16917,0.00017,14.60432]
[1778234542170,26.15,79923.16,36.7,-0.16904,0.00017,14.59741]
[1778234542175,26.15,79923.16,36.7,-0.16904,0.00017,14.59741]
[1778234542256,26.14,79923.25,36.7,-0.16897,0.00017,14.59359]
[1778234542460,26.14,79923.25,36.7,-0.16897,0.00017,14.59359]
[1778234543731,26.14,79923.58,36.7,-0.16891,0.00017,14.59033]
[1778234544137,26.14,79923.58,36.7,-0.16891,0.00017,14.59033]
[1778234544218,26.14,79923.58,36.7,-0.16891,0.00017,14.59033]
[1778234544256,26.14,79927.01,36.7,-0.16834,0.00017,14.559]
[1778234544339,26.14,79927.01,36.7,-0.16834,0.00017,14.559]
[1778234544431,26.14,79927.01,36.7,-0.16834,0.00017,14.559]
[1778234544448,26.14,79927.01,36.7,-0.16834,0.00017,14.559]
[1778234544700,26.14,79927.01,36.7,-0.16834,0.00017,14.559]
[1778234544865,26.14,79927.01,36.7,-0.16834,0.00017,14.559]
[1778234545168,26.14,79936.63,36.7,-0.16674,0.00017,14.47159]
[1778234546017,26.14,79936.63,36.7,-0.16674,0.00017,14.47159]
[1778234547158,26.14,79939.66,36.7,-0.16624,0.00016,14.444]
[1778234552794,26.14,79943.45,36.7,-0.16552,0.00016,14.4019]
[1778234555600,26.14,79943.56,36.7,-0.16549,0.00016,14.40042]
[1778234555813,26.14,79943.56,36.7,-0.16549,0.00016,14.40042]
[1778234556290,26.14,79943.57,36.7,-0.16549,0.00016,14.40023]
[1778234557645,26.14,79943.63,36.7,-0.16548,0.00016,14.39963]
[1778234561951,26.13,79945.05,36.7,-0.16524,0.00016,14.38614]
[1778234564055,26.13,79945.04,36.7,-0.16524,0.00016,14.38617]
[1778234565604,26.13,79945.08,36.7,-0.16523,0.00016,14.38574]
[1778234565607,26.13,79945.08,36.7,-0.16523,0.00016,14.38574]
[1778234565777,26.13,79945.08,36.7,-0.16523,0.00016,14.38574]
[1778234565837,26.13,79945.08,36.7,-0.16523,0.00016,14.38574]
[1778234565923,26.13,79945.08,36.7,-0.16523,0.00016,14.38574]
[1778234566013,26.13,79945.08,36.7,-0.16523,0.00016,14.38574]
[1778234566232,26.13,79953.28,36.7,-0.16389,0.00016,14.3113]
[1778234566943,26.13,79953.28,36.7,-0.16389,0.00016,14.3113]
[1778234567141,26.13,79953.28,36.7,-0.16389,0.00016,14.3113]
[1778234567265,26.13,79953.28,36.7,-0.16389,0.00016,14.3113]
[1778234567341,26.13,79958.91,36.7,-0.16293,0.00016,14.2578]
[1778234567960,26.13,79958.91,36.7,-0.16293,0.00016,14.2578]
[1778234567983,26.13,79958.91,36.7,-0.16293,0.00016,14.2578]
[1778234569910,26.12,79963.01,36.7,-0.16221,0.00016,14.21791]
[1778234570390,26.12,79963.68,36.7,-0.16209,0.00016,14.21083]
[1778234571745,26.12,79963.4,36.7,-0.16212,0.00016,14.21253]
[1778234572066,26.12,79963.4,36.7,-0.16212,0.00016,14.21253]
[1778234572553,26.12,79963.48,36.7,-0.16209,0.00016,14.21097]
[1778234574069,26.12,79964.16,36.7,-0.16197,0.00016,14.20402]
[1778234576833,26.11,79966.79,36.7,-0.16151,0.00016,14.17852]
[1778234576833,26.11,79966.79,36.7,-0.16151,0.00016,14.17852]
[1778234577088,26.11,79966.79,36.7,-0.16151,0.00016,14.17852]
[1778234577264,26.11,79966.79,36.7,-0.16151,0.00016,14.17852]
[1778234577673,26.11,79967.42,36.7,-0.16141,0.00016,14.17256]
[1778234577889,26.11,79967.42,36.7,-0.16141,0.00016,14.17256]
[1778234577889,26.11,79967.42,36.7,-0.16141,0.00016,14.17256]
[1778234577969,26.11,79968.63,36.7,-0.16121,0.00016,14.16144]
[1778234578838,26.11,79968.63,36.7,-0.16121,0.00016,14.16144]
[1778234579180,26.11,79968.63,36.7,-0.16121,0.00016,14.16144]
[1778234579311,26.11,79970.71,36.7,-0.16082,0.00016,14.13982]
[1778234579405,26.11,79970.71,36.7,-0.16082,0.00016,14.13982]
[1778234581463,26.1,79971.7,36.7,-0.16059,0.00016,14.12634]
[1778234581760,26.1,79971.7,36.7,-0.16059,0.00016,14.12634]
[1778234583371,26.09,79971.89,36.7,-0.16049,0.00016,14.12061]
[1778234584744,26.09,79972.97,36.7,-0.16028,0.00016,14.10899]
[1778234585478,26.09,79976.63,36.7,-0.15966,0.00016,14.0741]
[1778234585735,26.09,79976.63,36.7,-0.15966,0.00016,14.0741]
[1778234585778,26.09,79976.63,36.7,-0.15966,0.00016,14.0741]
[1778234586013,26.09,79976.63,36.7,-0.15966,0.00016,14.0741]
[1778234586058,26.09,79976.63,36.7,-0.15966,0.00016,14.0741]
[1778234590224,26.08,79979.68,36.7,-0.15912,0.00016,14.04315]
[1778234590226,26.08,79979.68,36.7,-0.15912,0.00016,14.04315]
[1778234590409,26.08,79981.53,36.7,-0.15881,0.00016,14.02584]
[1778234591063,26.08,79974.32,36.7,-0.15997,0.00016,14.09126]
[1778234591684,26.08,79974.32,36.7,-0.15997,0.00016,14.09126]
[1778234596252,26.08,79971.89,36.7,-0.16035,0.00016,14.11302]
[1778234596269,26.08,79971.89,36.7,-0.16035,0.00016,14.11302]
[1778234596541,26.08,79971.93,36.7,-0.16035,0.00016,14.1126]
[1778234596815,26.08,79971.93,36.7,-0.16035,0.00016,14.1126]
[1778234596832,26.08,79971.93,36.7,-0.16035,0.00016,14.1126]
[1778234597013,26.08,79971.93,36.7,-0.16035,0.00016,14.1126]
[1778234598112,26.08,79984.89,36.7,-0.15827,0.00016,13.9946]
[1778234599098,26.08,79984.89,36.7,-0.15827,0.00016,13.9946]
[1778234599099,26.08,79984.89,36.7,-0.15827,0.00016,13.9946]
[1778234600301,26.08,79985.17,36.7,-0.15824,0.00016,13.99314]
[1778234601133,26.08,79985.34,36.7,-0.15825,0.00016,13.99371]
[1778234606169,26.08,79974.81,36.7,-0.15986,0.00016,14.08519]
[1778234611206,26.07,79976.49,36.7,-0.15952,0.00016,14.06338]
[1778234616241,26.07,79980.38,36.7,-0.15888,0.00016,14.02666]
[1778234621268,26.07,79975.89,36.7,-0.15958,0.00016,14.06664]
[1778234626311,26.07,79977.21,36.7,-0.15934,0.00016,14.05308]
[1778234631347,26.06,79978.32,36.7,-0.15914,0.00016,14.04161]
[1778234636357,26.06,79978.63,36.7,-0.15908,0.00016,14.03791]
[1778234641685,26.06,79978.28,36.7,-0.15911,0.00016,14.03999]
[1778234641859,26.06,79977.72,36.7,-0.1592,0.00016,14.04487]
[1778234643814,26.06,79985.76,36.7,-0.15791,0.00016,13.97133]
[1778234645375,26.06,79992.58,36.7,-0.1568,0.00016,13.90791]
[1778234645412,26.06,79992.58,36.7,-0.1568,0.00016,13.90791]
[1778234645450,26.06,79992.58,36.7,-0.1568,0.00016,13.90791]
[1778234645468,26.06,79992.58,36.7,-0.1568,0.00016,13.90791]
[1778234645487,26.06,79992.58,36.7,-0.1568,0.00016,13.90791]
[1778234646228,26.06,79992.58,36.7,-0.1568,0.00016,13.90791]
[1778234646290,26.05,79998.15,36.7,-0.15589,0.00016,13.85605]
[1778234646754,26.05,79998.15,36.7,-0.15589,0.00016,13.85605]
[1778234646894,26.05,79998.15,36.7,-0.15589,0.00016,13.85605]
[1778234647081,26.05,79998.15,36.7,-0.15589,0.00016,13.85605]
[1778234647410,26.05,80000.47,36.7,-0.15553,0.00016,13.83515]
[1778234647850,26.05,80000.23,36.7,-0.15557,0.00016,13.83761]
[1778234648706,26.05,80000.23,36.7,-0.15557,0.00016,13.83761]
[1778234648786,26.05,79998.14,36.7,-0.1559,0.00016,13.85642]
[1778234649424,26.05,79998.14,36.7,-0.1559,0.00016,13.85642]
[1778234650722,26.06,79996.48,36.7,-0.1562,0.00016,13.87377]
[1778234651318,26.06,79995.19,36.7,-0.15641,0.00016,13.88571]
[1778234652606,26.06,79995.19,36.7,-0.15641,0.00016,13.88571]
[1778234653540,26.06,79993.65,36.7,-0.15665,0.00016,13.8995]
[1778234655604,26.06,79990.86,36.7,-0.15709,0.00016,13.9246]
[1778234657663,26.06,79990.73,36.7,-0.1571,0.00016,13.92541]
[1778234660900,26.06,79991.94,36.7,-0.1569,0.00016,13.91381]
[1778234666008,26.05,79990.32,36.7,-0.15714,0.00016,13.92781]
[1778234667293,26.05,79991.35,36.7,-0.15697,0.00016,13.918]
[1778234671896,26.05,79994.86,36.7,-0.1564,0.00016,13.88504]
[1778234678683,26.05,79999.13,36.7,-0.15566,0.00016,13.84017]
[1778234679945,26.05,79999.13,36.7,-0.15566,0.00016,13.84017]
[1778234684712,26.05,80000.41,36.7,-0.15545,0.00016,13.82793]
[1778234687746,26.05,80011.27,36.7,-0.15373,0.00016,13.72862]
[1778234690738,26.05,80011.38,36.7,-0.15372,0.00016,13.72765]
[1778234694946,26.05,80009.6,36.7,-0.154,0.00016,13.74394]
[1778234694949,26.05,80009.6,36.7,-0.154,0.00016,13.74394]
[1778234701844,26.05,80004.06,36.7,-0.15486,0.00016,13.79374]
[1778234706430,26.05,79999.13,36.7,-0.15563,0.00016,13.83812]
[1778234711914,26.04,79991.26,36.7,-0.15685,0.00016,13.9085]
[1778234712674,26.04,79991.26,36.7,-0.15685,0.00016,13.9085]
[1778234715390,26.04,79987.45,36.7,-0.15745,0.00016,13.94268]
[1778234717456,26.04,79987.45,36.7,-0.15744,0.00016,13.94175]
[1778234722802,26.04,79988.1,36.7,-0.15731,0.00016,13.93434]
[1778234728491,26.04,79984.42,36.7,-0.15787,0.00016,13.96648]
[1778234733907,26.03,79979.68,36.7,-0.15855,0.00016,14.0028]
[1778234738815,26.03,79972.61,36.7,-0.15966,0.00016,14.06556]
[1778234738848,26.03,79972.61,36.7,-0.15966,0.00016,14.06556]
[1778234742196,26.03,79970.38,36.7,-0.16,0.00016,14.08466]
[1778234746322,26.02,79970.25,36.7,-0.15999,0.00016,14.08414]
[1778234752939,26.02,79970.05,36.7,-0.15998,0.00016,14.08346]
[1778234760862,26.01,79970.05,36.7,-0.15994,0.00016,14.08142]
[1778234766005,26.01,79970.17,36.7,-0.15986,0.00016,14.07673]
[1778234767733,26.01,79969.86,36.7,-0.1599,0.00016,14.07878]
[1778234767762,26.01,79969.86,36.7,-0.1599,0.00016,14.07878]
[1778234774181,26.0,79970.75,36.7,-0.15972,0.00016,14.06838]
[1778234777247,26.0,79970.75,36.7,-0.15971,0.00016,14.06801]
[1778234782411,26.0,79968.78,36.7,-0.15998,0.00016,14.0832]
[1778234782738,26.0,79968.78,36.7,-0.15998,0.00016,14.0832]
[1778234788683,25.99,79967.87,36.7,-0.1601,0.00016,14.0901]
[1778234789629,25.99,79967.87,36.7,-0.16008,0.00016,14.089]
[1778234795502,25.99,79968.8,36.7,-0.15985,0.00016,14.07296]
[1778234802234,25.98,79969.54,36.7,-0.15971,0.00016,14.06518]
[1778234805999,25.98,79969.13,36.7,-0.15974,0.00016,14.06698]
[1778234811614,25.98,79968.71,36.7,-0.15977,0.00016,14.06846]
[1778234816649,25.97,79967.24,36.7,-0.15997,0.00016,14.08008]
[1778234818684,25.97,79966.31,36.7,-0.16012,0.00016,14.08819]
[1778234824705,25.97,79968.34,36.7,-0.15974,0.00016,14.0669]
[1778234827298,25.97,79968.68,36.7,-0.15968,0.00016,14.06342]
[1778234827304,25.97,79968.68,36.7,-0.15968,0.00016,14.06342]
[1778234827548,25.97,79968.72,36.7,-0.15967,0.00016,14.06269]
[1778234827571,25.97,79968.72,36.7,-0.15967,0.00016,14.06269]
[1778234829741,25.96,79989.08,36.7,-0.15638,0.00016,13.87567]
[1778234832177,25.96,79989.75,36.7,-0.15628,0.00016,13.86943]
[1778234832302,25.96,79989.75,36.7,-0.15628,0.00016,13.86943]
[1778234832306,25.96,79989.75,36.7,-0.15628,0.00016,13.86943]
[1778234832627,25.96,79989.97,36.7,-0.15624,0.00016,13.86732]
[1778234833061,25.96,79989.97,36.7,-0.15624,0.00016,13.86732]
[1778234833398,25.96,79989.97,36.7,-0.15624,0.00016,13.86732]
[1778234834670,25.96,79999.11,36.7,-0.15478,0.00016,13.78355]
[1778234840801,25.96,80002.75,36.7,-0.15421,0.00016,13.75043]
[1778234844052,25.96,80002.99,36.7,-0.15417,0.00016,13.74826]
[1778234849880,25.96,80001.27,36.7,-0.15444,0.00016,13.76382]
[1778234852901,25.96,80001.36,36.7,-0.15438,0.00016,13.75785]
[1778234859152,25.96,80001.9,36.7,-0.15429,0.00016,13.75265]
[1778234860728,25.96,79995.48,36.7,-0.15531,0.00016,13.8112]
[1778234860732,25.96,79995.48,36.7,-0.15531,0.00016,13.8112]
[1778234860737,25.96,79995.48,36.7,-0.15531,0.00016,13.8112]
[1778234860836,25.96,79995.48,36.7,-0.15531,0.00016,13.8112]
[1778234861095,25.96,79995.48,36.7,-0.15531,0.00016,13.8112]
[1778234861106,25.96,79995.48,36.7,-0.15531,0.00016,13.8112]
[1778234861274,25.96,79995.48,36.7,-0.15531,0.00016,13.8112]
[1778234861437,25.96,79981.21,36.7,-0.15758,0.00016,13.94159]
[1778234861841,25.96,79981.21,36.7,-0.15758,0.00016,13.94159]
[1778234861965,25.96,79962.69,36.7,-0.16056,0.00016,14.11066]
[1778234863976,25.96,79954.34,36.7,-0.16192,0.00016,14.18649]
[1778234864080,25.96,79954.34,36.7,-0.16192,0.00016,14.18649]
[1778234864302,25.96,79954.34,36.7,-0.16192,0.00016,14.18649]
[1778234864345,25.96,79954.34,36.7,-0.16192,0.00016,14.18649]
[1778234864446,25.96,79952.9,36.7,-0.16214,0.00016,14.19904]
[1778234865475,25.96,79952.9,36.7,-0.16214,0.00016,14.19904]
[1778234865491,25.96,79949.21,36.7,-0.16274,0.00016,14.23242]
[1778234866057,25.96,79949.21,36.7,-0.16274,0.00016,14.23242]
[1778234867288,25.96,79945.91,36.7,-0.16327,0.00016,14.26219]
[1778234869218,25.96,79939.18,36.7,-0.16437,0.00016,14.32342]
[1778234869227,25.96,79939.18,36.7,-0.16437,0.00016,14.32342]
[1778234870120,25.96,79938.39,36.7,-0.1645,0.00017,14.33023]
[1778234872186,25.96,79936.97,36.7,-0.16473,0.00017,14.34299]
[1778234875808,25.95,79936.54,36.7,-0.16478,0.00017,14.34603]
[1778234881099,25.95,79937.05,36.7,-0.16468,0.00017,14.34014]
[1778234886330,25.95,79938.76,36.7,-0.16438,0.00016,14.32381]
[1778234892318,25.95,79937.07,36.7,-0.16465,0.00017,14.33843]
[1778234892368,25.95,79937.07,36.7,-0.16465,0.00017,14.33843]
[1778234892409,25.95,79937.07,36.7,-0.16465,0.00017,14.33843]
[1778234892558,25.95,79937.07,36.7,-0.16465,0.00017,14.33843]
[1778234892627,25.95,79937.2,36.7,-0.16462,0.00017,14.33689]
[1778234894863,25.95,79924.23,36.7,-0.16676,0.00017,14.45497]
[1778234897474,25.95,79926.12,36.7,-0.16644,0.00017,14.43705]
[1778234897508,25.95,79926.2,36.7,-0.16642,0.00017,14.43602]
[1778234899062,25.95,79928.25,36.7,-0.16607,0.00017,14.41698]
[1778234899136,25.95,79928.25,36.7,-0.16607,0.00017,14.41698]
[1778234899226,25.95,79930.31,36.7,-0.16573,0.00017,14.39817]
[1778234900643,25.95,79933.54,36.7,-0.1652,0.00017,14.36896]
[1778234901241,25.95,79933.9,36.7,-0.16515,0.00017,14.36603]
[1778234901684,25.95,79933.9,36.7,-0.16515,0.00017,14.36603]
[1778234903121,25.95,79933.3,36.7,-0.16525,0.00017,14.37158]
[1778234906175,25.95,79925.03,36.7,-0.16662,0.00017,14.44733]
[1778234906325,25.95,79925.03,36.7,-0.16662,0.00017,14.44733]
[1778234906589,25.95,79916.42,36.7,-0.16806,0.00017,14.52593]
[1778234908036,25.95,79915.11,36.7,-0.16828,0.00017,14.53775]
[1778234910114,25.95,79910.1,36.7,-0.16911,0.00017,14.58314]
[1778234910409,25.95,79909.96,36.7,-0.16913,0.00017,14.58421]
[1778234911088,25.95,79909.96,36.7,-0.16913,0.00017,14.58421]
[1778234911570,25.95,79909.96,36.7,-0.16913,0.00017,14.58421]
[1778234911598,25.95,79909.96,36.7,-0.16913,0.00017,14.58421]
[1778234912159,25.94,79909.13,36.7,-0.16922,0.00017,14.58628]
[1778234913215,25.94,79904.57,36.7,-0.16998,0.00017,14.62741]
[1778234913256,25.94,79904.57,36.7,-0.16998,0.00017,14.62741]
[1778234913327,25.94,79897.67,36.7,-0.17114,0.00017,14.68982]
[1778234914064,25.94,79897.67,36.7,-0.17114,0.00017,14.68982]
[1778234914208,25.94,79897.67,36.7,-0.17114,0.00017,14.68982]
[1778234914334,25.94,79894.52,36.7,-0.17167,0.00017,14.71849]
[1778234915162,25.94,79894.52,36.7,-0.17167,0.00017,14.71849]
[1778234915183,25.94,79894.52,36.7,-0.17167,0.00017,14.71849]
[1778234915341,25.94,79891.9,36.7,-0.17211,0.00017,14.74201]
[1778234916057,25.94,79891.9,36.7,-0.17211,0.00017,14.74201]
[1778234918433,25.94,79879.8,36.7,-0.17417,0.00017,14.85179]
[1778234920350,25.94,79879.35,36.7,-0.17424,0.00017,14.85564]
[1778234922633,25.94,79877.6,36.7,-0.17453,0.00017,14.87104]
[1778234924997,25.94,79872.25,36.7,-0.17543,0.00017,14.91888]
[1778234925390,25.94,79872.25,36.7,-0.17543,0.00017,14.91888]
[1778234925759,25.94,79875.88,36.7,-0.1748,0.00017,14.88551]
[1778234926850,25.94,79880.48,36.7,-0.17401,0.00017,14.84333]
[1778234926873,25.94,79880.48,36.7,-0.17401,0.00017,14.84333]
[1778234935088,25.93,79878.8,36.7,-0.17426,0.00017,14.85695]
[1778234940325,25.93,79878.95,36.7,-0.17422,0.00017,14.85465]
[1778234941311,25.93,79872.98,36.7,-0.17524,0.00017,14.90884]
[1778234944422,25.93,79862.59,36.7,-0.17703,0.00017,15.00262]
[1778234944428,25.93,79862.59,36.7,-0.17703,0.00017,15.00262]
[1778234946718,25.93,79852.49,36.7,-0.17876,0.00017,15.09322]
[1778234950317,25.92,79850.37,36.7,-0.1791,0.00017,15.11104]
[1778234950592,25.92,79846.45,36.7,-0.17978,0.00018,15.14616]
[1778234952378,25.92,79844.81,36.7,-0.18006,0.00018,15.16057]
[1778234952606,25.92,79841.7,36.7,-0.18059,0.00018,15.18827]
[1778234957102,25.92,79840.46,36.7,-0.18079,0.00018,15.19819]
[1778234957677,25.92,79840.46,36.7,-0.18079,0.00018,15.19819]
[1778234958648,25.92,79832.07,36.7,-0.18226,0.00018,15.2738]
[1778234961974,25.92,79824.95,36.7,-0.1835,0.00018,15.33768]
[1778234962583,25.92,79824.95,36.7,-0.1835,0.00018,15.33768]
[1778234962679,25.91,79814.52,36.7,-0.18536,0.00018,15.43173]
[1778234962825,25.91,79814.52,36.7,-0.18536,0.00018,15.43173]
[1778234962960,25.91,79814.52,36.7,-0.18536,0.00018,15.43173]
[1778234963237,25.91,79814.52,36.7,-0.18536,0.00018,15.43173]
[1778234963604,25.91,79814.52,36.7,-0.18536,0.00018,15.43173]
[1778234963685,25.91,79803.04,36.7,-0.1874,0.00018,15.53494]
[1778234965095,25.91,79803.04,36.7,-0.1874,0.00018,15.53494]
[1778234967672,25.91,79798.35,36.7,-0.18824,0.00018,15.57661]
[1778234967713,25.91,79798.65,36.7,-0.18817,0.00018,15.57323]
[1778234968771,25.91,79798.65,36.7,-0.18817,0.00018,15.57323]
[1778234969691,25.91,79797.88,36.7,-0.18831,0.00018,15.58015]
[1778234970222,25.91,79797.88,36.7,-0.18831,0.00018,15.58015]
[1778234970506,25.91,79797.88,36.7,-0.18831,0.00018,15.58015]
[1778234970548,25.91,79791.49,36.7,-0.18946,0.00018,15.63771]
[1778234970765,25.91,79791.49,36.7,-0.18946,0.00018,15.63771]
[1778234971348,25.91,79791.49,36.7,-0.18946,0.00018,15.63771]
[1778234971682,25.91,79791.49,36.7,-0.18946,0.00018,15.63771]
[1778234973470,25.91,79778.05,36.7,-0.19185,0.00018,15.75294]
[1778234974473,25.91,79778.05,36.7,-0.19185,0.00018,15.75294]
[1778234974518,25.91,79778.05,36.7,-0.19185,0.00018,15.75294]
[1778234974611,25.91,79774.19,36.7,-0.19255,0.00018,15.78729]
[1778234974804,25.91,79774.19,36.7,-0.19255,0.00018,15.78729]
[1778234975631,25.91,79779.25,36.7,-0.19163,0.00018,15.74196]
[1778234978735,25.91,79779.29,36.7,-0.19162,0.00018,15.74148]
[1778234978821,25.91,79779.29,36.7,-0.19162,0.00018,15.74148]
[1778234979507,25.91,79779.29,36.7,-0.19162,0.00018,15.74148]
[1778234979695,25.91,79779.26,36.7,-0.19162,0.00018,15.74168]
[1778234980804,25.91,79787.7,36.7,-0.1901,0.00018,15.66621]
[1778234982755,25.91,79789.33,36.7,-0.18981,0.00018,15.65181]
[1778234983516,25.91,79789.33,36.7,-0.18981,0.00018,15.65181]
[1778234983612,25.91,79789.34,36.7,-0.18981,0.00018,15.652]
[1778234983948,25.91,79789.34,36.7,-0.18981,0.00018,15.652]
[1778234986828,25.91,79781.18,36.7,-0.19129,0.00018,15.72542]
[1778234987987,25.91,79781.24,36.7,-0.19128,0.00018,15.72483]
[1778234988650,25.91,79781.24,36.7,-0.19128,0.00018,15.72483]
[1778234989062,25.91,79781.24,36.7,-0.19128,0.00018,15.72478]
[1778234989451,25.91,79781.24,36.7,-0.19128,0.00018,15.72478]
[1778234989513,25.91,79781.75,36.7,-0.19119,0.00018,15.72014]
[1778234990686,25.91,79781.75,36.7,-0.19119,0.00018,15.72014]
[1778234990782,25.91,79782.85,36.7,-0.19098,0.00018,15.70998]
[1778234992135,25.91,79784.81,36.7,-0.19062,0.00018,15.69211]
[1778234992206,25.91,79787.56,36.7,-0.19011,0.00018,15.66714]
[1778234993147,25.91,79787.56,36.7,-0.19011,0.00018,15.66714]
[1778234993164,25.91,79786.71,36.7,-0.19027,0.00018,15.67482]
[1778234994379,25.91,79786.71,36.7,-0.19027,0.00018,15.67482]
[1778234994544,25.91,79786.71,36.7,-0.19027,0.00018,15.67482]
[1778234994571,25.91,79786.74,36.7,-0.19026,0.00018,15.67434]
[1778234995666,25.91,79786.74,36.7,-0.19026,0.00018,15.67434]
[1778234998116,25.91,79787.39,36.7,-0.19016,0.00018,15.66925]
[1778235000312,25.91,79786.93,36.7,-0.19025,0.00018,15.67391]
[1778235000342,25.91,79786.93,36.7,-0.19025,0.00018,15.67391]
[1778235000595,25.91,79786.93,36.7,-0.19025,0.00018,15.67391]
[1778235000695,25.91,79786.93,36.7,-0.19026,0.00018,15.67417]
[1778235001023,25.91,79786.93,36.7,-0.19026,0.00018,15.67417]
[1778235001038,25.91,79786.93,36.7,-0.19026,0.00018,15.67417]
[1778235001200,25.91,79786.93,36.7,-0.19026,0.00018,15.67417]
[1778235001201,25.91,79786.93,36.7,-0.19026,0.00018,15.67417]
[1778235001307,25.91,79786.93,36.7,-0.19026,0.00018,15.67417]
[1778235001495,25.91,79786.93,36.7,-0.19026,0.00018,15.67417]
[1778235001499,25.91,79786.93,36.7,-0.19026,0.00018,15.67417]
[1778235001513,25.91,79786.93,36.7,-0.19026,0.00018,15.67417]
[1778235001642,25.91,79786.93,36.7,-0.19026,0.00018,15.67417]
[1778235001641,25.91,79808.55,36.7,-0.18635,0.00018,15.47904]
[1778235002262,25.91,79808.55,36.7,-0.18635,0.00018,15.47904]
[1778235002668,25.91,79823.76,36.7,-0.18364,0.00018,15.34154]
[1778235002745,25.91,79823.76,36.7,-0.18364,0.00018,15.34154]
[1778235005465,25.91,79822.66,36.7,-0.18383,0.00018,15.35145]
[1778235007148,25.91,79821.28,36.7,-0.18408,0.00018,15.36385]
[1778235007182,25.91,79821.28,36.7,-0.18408,0.00018,15.36385]
[1778235007187,25.91,79821.28,36.7,-0.18408,0.00018,15.36385]
[1778235007292,25.91,79821.28,36.7,-0.18408,0.00018,15.36385]
[1778235008849,25.91,79819.78,36.7,-0.18434,0.00018,15.37731]
[1778235009537,25.91,79819.78,36.7,-0.18434,0.00018,15.37731]
[1778235009731,25.91,79820.53,36.7,-0.1842,0.00018,15.37045]
[1778235015055,25.91,79826.56,36.7,-0.18311,0.00018,15.31443]
[1778235018721,25.91,79827.53,36.7,-0.18293,0.00018,15.3052]
[1778235019928,25.91,79827.43,36.7,-0.18294,0.00018,15.30568]
[1778235020090,25.91,79827.39,36.7,-0.18294,0.00018,15.30583]
[1778235025125,25.91,79827.41,36.7,-0.18294,0.00018,15.30587]
[1778235026317,25.91,79827.41,36.7,-0.18294,0.00018,15.30587]
[1778235030547,25.91,79829.08,36.7,-0.18265,0.00018,15.29101]
[1778235030734,25.91,79829.08,36.7,-0.18265,0.00018,15.29101]
[1778235030950,25.91,79827.2,36.7,-0.18298,0.00018,15.30813]
[1778235030978,25.91,79827.2,36.7,-0.18298,0.00018,15.30813]
[1778235031154,25.91,79827.2,36.7,-0.18298,0.00018,15.30813]
[1778235032759,25.91,79813.04,36.7,-0.18546,0.00018,15.43135]
[1778235033352,25.91,79813.04,36.7,-0.18546,0.00018,15.43135]
[1778235039230,25.91,79811.53,36.7,-0.18572,0.00018,15.44426]
[1778235039245,25.91,79811.53,36.7,-0.18572,0.00018,15.44426]
[1778235039261,25.91,79811.53,36.7,-0.18572,0.00018,15.44426]
[1778235043738,25.9,79803.03,36.7,-0.18723,0.00018,15.52011]
[1778235047667,25.9,79801.25,36.7,-0.18753,0.00018,15.53535]
[1778235052607,25.9,79804.34,36.7,-0.18695,0.00018,15.50616]
[1778235057861,25.9,79804.06,36.7,-0.18697,0.00018,15.50715]
[1778235063393,25.89,79800.06,36.7,-0.18766,0.00018,15.54167]
[1778235065598,25.89,79800.53,36.7,-0.18757,0.00018,15.53713]
[1778235070538,25.89,79797.11,36.7,-0.18815,0.00018,15.56637]
[1778235071007,25.89,79797.3,36.7,-0.18811,0.00018,15.56433]
[1778235071760,25.89,79793.44,36.7,-0.1888,0.00018,15.59882]
[1778235072571,25.89,79793.44,36.7,-0.1888,0.00018,15.59882]
[1778235073492,25.89,79791.42,36.7,-0.18917,0.00018,15.61687]
[1778235075385,25.89,79789.95,36.7,-0.18943,0.00018,15.62977]
[1778235081519,25.88,79791.23,36.7,-0.18917,0.00018,15.61696]
[1778235083459,25.88,79789.17,36.7,-0.18954,0.00018,15.63537]
[1778235083817,25.88,79789.17,36.7,-0.18954,0.00018,15.63537]
[1778235084584,25.88,79787.84,36.7,-0.18978,0.00018,15.64718]
[1778235085278,25.88,79786.53,36.7,-0.19001,0.00018,15.65879]
[1778235085872,25.88,79784.64,36.7,-0.19035,0.00018,15.67565]
[1778235091590,25.88,79781.84,36.7,-0.19079,0.00018,15.69458]
[1778235094431,25.88,79782.19,36.7,-0.19072,0.00018,15.69097]
[1778235094450,25.88,79782.19,36.7,-0.19072,0.00018,15.69097]
[1778235094612,25.88,79780.14,36.7,-0.19109,0.00018,15.70919]
[1778235096799,25.88,79779.16,36.7,-0.19127,0.00018,15.71798]
[1778235102668,25.88,79777.13,36.7,-0.19163,0.00018,15.73585]
[1778235105783,25.88,79779.32,36.7,-0.19123,0.00018,15.71604]
[1778235106799,25.88,79779.28,36.7,-0.19123,0.00018,15.71636]
[1778235109766,25.88,79779.35,36.7,-0.19122,0.00018,15.7156]
[1778235109789,25.88,79779.35,36.7,-0.19122,0.00018,15.7156]
[1778235112967,25.87,79781.86,36.7,-0.19076,0.00018,15.69286]
[1778235112995,25.87,79781.86,36.7,-0.19076,0.00018,15.69286]
[1778235113668,25.87,79781.86,36.7,-0.19076,0.00018,15.69286]
[1778235113724,25.87,79781.86,36.7,-0.19076,0.00018,15.69286]
[1778235113732,25.87,79781.86,36.7,-0.19076,0.00018,15.69286]
[1778235113741,25.87,79781.86,36.7,-0.19076,0.00018,15.69286]
[1778235113745,25.87,79782.96,36.7,-0.19056,0.00018,15.68294]
[1778235116078,25.87,79788.51,36.7,-0.18954,0.00018,15.63263]
[1778235116766,25.87,79788.33,36.7,-0.18957,0.00018,15.63404]
[1778235121803,25.87,79788.48,36.7,-0.1895,0.00018,15.63062]
[1778235124026,25.87,79788.42,36.7,-0.1895,0.00018,15.63037]
[1778235124698,25.87,79788.42,36.7,-0.1895,0.00018,15.63037]
[1778235126266,25.87,79789.12,36.7,-0.18936,0.00018,15.62328]
[1778235129063,25.86,79790.49,36.7,-0.18909,0.00018,15.6098]
[1778235129162,25.86,79790.49,36.7,-0.18909,0.00018,15.6098]
[1778235134894,25.86,79795.26,36.7,-0.18818,0.00018,15.56457]
[1778235136739,25.86,79795.26,36.7,-0.18818,0.00018,15.56457]
[1778235139220,25.86,79795.76,36.7,-0.18807,0.00018,15.55918]
[1778235144964,25.85,79795.92,36.7,-0.18801,0.00018,15.55581]
[1778235151006,25.85,79795.21,36.7,-0.18806,0.00018,15.5556]
[1778235151985,25.85,79795.21,36.7,-0.18806,0.00018,15.5556]
[1778235152663,25.85,79795.21,36.7,-0.18806,0.00018,15.5556]
[1778235154927,25.85,79799.78,36.7,-0.18722,0.00018,15.51352]
[1778235158653,25.85,79800.96,36.7,-0.18699,0.00018,15.5022]
[1778235163291,25.84,79801.79,36.7,-0.18682,0.00018,15.49366]
[1778235169138,25.84,79800.71,36.7,-0.18699,0.00018,15.50192]
[1778235174173,25.84,79801.01,36.7,-0.18691,0.00018,15.49812]
[1778235176071,25.84,79800.9,36.7,-0.18693,0.00018,15.49891]
[1778235181222,25.84,79801.49,36.7,-0.1868,0.00018,15.49237]
[1778235186257,25.83,79802.71,36.7,-0.18656,0.00018,15.48034]
[1778235188245,25.83,79801.81,36.7,-0.18672,0.00018,15.48829]
[1778235188976,25.83,79801.77,36.7,-0.18672,0.00018,15.48844]
[1778235189439,25.83,79801.77,36.7,-0.18672,0.00018,15.48844]
[1778235190114,25.83,79803.49,36.7,-0.18641,0.00018,15.47264]
[1778235191985,25.83,79809.32,36.7,-0.18535,0.00018,15.41945]
[1778235194861,25.83,79809.31,36.7,-0.18535,0.00018,15.41929]
[1778235194916,25.83,79809.31,36.7,-0.18535,0.00018,15.41929]
[1778235197035,25.83,79814.53,36.7,-0.18441,0.00018,15.37157]
[1778235203863,25.83,79812.96,36.7,-0.18468,0.00018,15.38543]
[1778235208308,25.83,79812.08,36.7,-0.18483,0.00018,15.3929]
[1778235213452,25.83,79813.21,36.7,-0.18458,0.00018,15.37707]
[1778235218488,25.83,79812.79,36.7,-0.18464,0.00018,15.38044]
[1778235223689,25.82,79812.77,36.7,-0.18464,0.00018,15.38025]
[1778235226309,25.82,79812.66,36.7,-0.18465,0.00018,15.38096]
[1778235228262,25.82,79813.15,36.7,-0.18456,0.00018,15.37641]
[1778235233348,25.82,79813.23,36.7,-0.18454,0.00018,15.37521]
[1778235234679,25.82,79812.83,36.7,-0.18461,0.00018,15.37867]
[1778235240197,25.82,79811.65,36.7,-0.18481,0.00018,15.38885]
[1778235245676,25.82,79811.98,36.7,-0.18474,0.00018,15.3853]
[1778235250716,25.82,79811.94,36.7,-0.18474,0.00018,15.38521]
[1778235255751,25.82,79811.69,36.7,-0.18477,0.00018,15.38706]
[1778235258085,25.82,79811.69,36.7,-0.18477,0.00018,15.3869]
[1778235258115,25.82,79811.69,36.7,-0.18477,0.00018,15.3869]
[1778235265821,25.82,79812.06,36.7,-0.18469,0.00018,15.38303]
[1778235269520,25.82,79812.36,36.7,-0.18464,0.00018,15.38012]
[1778235277351,25.82,79812.36,36.7,-0.18459,0.00018,15.37489]
[1778235278093,25.82,79812.36,36.7,-0.18459,0.00018,15.37464]
[1778235283202,25.81,79814.37,36.7,-0.18422,0.00018,15.35614]
[1778235286991,25.81,79814.37,36.7,-0.18422,0.00018,15.35609]
[1778235288309,25.81,79813.91,36.7,-0.1843,0.00018,15.36018]
[1778235294019,25.81,79813.78,36.7,-0.18432,0.00018,15.36118]
[1778235294547,25.81,79813.78,36.7,-0.18432,0.00018,15.36118]
[1778235294579,25.81,79813.78,36.7,-0.18432,0.00018,15.36118]
[1778235294601,25.81,79813.78,36.7,-0.18432,0.00018,15.36118]
[1778235294790,25.81,79813.78,36.7,-0.18432,0.00018,15.36118]
[1778235294977,25.81,79813.78,36.7,-0.18432,0.00018,15.36118]
[1778235296767,25.81,79805.21,36.7,-0.18586,0.00018,15.43888]
[1778235299508,25.81,79804.97,36.7,-0.18589,0.00018,15.44081]
[1778235305115,25.81,79806.22,36.7,-0.18565,0.00018,15.42837]
[1778235307451,25.81,79806.22,36.7,-0.18565,0.00018,15.42837]
[1778235307508,25.81,79806.22,36.7,-0.18565,0.00018,15.42837]
[1778235308580,25.81,79806.18,36.7,-0.18565,0.00018,15.4285]
[1778235309727,25.81,79806.18,36.7,-0.18565,0.00018,15.42839]
[1778235309900,25.81,79806.18,36.7,-0.18565,0.00018,15.42839]
[1778235310082,25.81,79806.15,36.7,-0.18565,0.00018,15.42855]
[1778235312329,25.81,79816.34,36.7,-0.18382,0.00018,15.33583]
[1778235312585,25.81,79816.34,36.7,-0.18382,0.00018,15.33583]
[1778235312820,25.81,79816.34,36.7,-0.18382,0.00018,15.33583]
[1778235313024,25.81,79816.65,36.7,-0.18377,0.00018,15.33302]
[1778235313191,25.81,79816.65,36.7,-0.18377,0.00018,15.33302]
[1778235313915,25.81,79820.25,36.7,-0.18313,0.00018,15.30056]
[1778235314924,25.81,79820.25,36.7,-0.18313,0.00018,15.30056]
[1778235318316,25.81,79823.67,36.7,-0.18253,0.00018,15.26969]
[1778235318345,25.81,79823.67,36.7,-0.18253,0.00018,15.26969]
[1778235318443,25.81,79823.67,36.7,-0.18253,0.00018,15.26969]
[1778235318508,25.81,79824.1,36.7,-0.18245,0.00018,15.26595]
[1778235319203,25.81,79824.1,36.7,-0.18245,0.00018,15.26595]
[1778235319304,25.81,79824.1,36.7,-0.18246,0.00018,15.26629]
[1778235320232,25.81,79824.1,36.7,-0.18246,0.00018,15.26629]
[1778235320256,25.81,79824.1,36.7,-0.18246,0.00018,15.26629]
[1778235320644,25.81,79824.1,36.7,-0.18246,0.00018,15.26629]
[1778235324168,25.81,79832.4,36.7,-0.181,0.00018,15.19126]
[1778235324648,25.81,79832.4,36.7,-0.181,0.00018,15.19126]
[1778235325039,25.81,79832.22,36.7,-0.18103,0.00018,15.19308]
[1778235325998,25.81,79832.22,36.7,-0.18103,0.00018,15.19308]
[1778235326029,25.81,79832.22,36.7,-0.18103,0.00018,15.19308]
[1778235326370,25.81,79839.99,36.7,-0.17966,0.00018,15.12202]
[1778235327788,25.81,79844.94,36.7,-0.17879,0.00018,15.0767]
[1778235327849,25.81,79844.79,36.7,-0.17881,0.00018,15.07789]
[1778235328308,25.81,79844.79,36.7,-0.17881,0.00018,15.07789]
[1778235328349,25.81,79844.79,36.7,-0.17881,0.00018,15.07789]
[1778235328409,25.81,79842.88,36.7,-0.17914,0.00018,15.09537]
[1778235330308,25.81,79838.74,36.7,-0.17987,0.00018,15.13321]
[1778235332503,25.81,79839.89,36.7,-0.17963,0.00018,15.11775]
[1778235332555,25.81,79839.8,36.7,-0.17965,0.00018,15.11861]
[1778235339353,25.81,79840.57,36.7,-0.17948,0.00018,15.11016]
[1778235344871,25.81,79835.25,36.7,-0.18041,0.00018,15.15782]
[1778235347016,25.81,79831.91,36.7,-0.18099,0.00018,15.18769]
[1778235351147,25.81,79835.87,36.7,-0.18027,0.00018,15.15086]
[1778235357480,25.8,79835.92,36.7,-0.18023,0.00018,15.14887]
[1778235363105,25.8,79828.41,36.7,-0.18154,0.00018,15.2162]
[1778235366465,25.8,79828.17,36.7,-0.18156,0.00018,15.2174]
[1778235366954,25.8,79828.17,36.7,-0.18156,0.00018,15.2174]
[1778235368559,25.8,79814.21,36.7,-0.18403,0.00018,15.34353]
[1778235373653,25.79,79812.08,36.7,-0.18439,0.00018,15.36178]
[1778235373712,25.79,79812.08,36.7,-0.18439,0.00018,15.36149]
[1778235375117,25.79,79812.08,36.7,-0.18439,0.00018,15.36149]
[1778235375595,25.79,79812.08,36.7,-0.18439,0.00018,15.36149]
[1778235377061,25.79,79811.61,36.7,-0.18447,0.00018,15.36567]
[1778235377985,25.79,79810.47,36.7,-0.18467,0.00018,15.37598]
[1778235378141,25.79,79810.47,36.7,-0.18467,0.00018,15.37598]
[1778235378062,25.79,79809.33,36.7,-0.18488,0.00018,15.38627]
[1778235378628,25.79,79810.15,36.7,-0.18473,0.00018,15.37899]
[1778235381449,25.79,79810.22,36.7,-0.18472,0.00018,15.37821]
[1778235387279,25.79,79810.47,36.7,-0.18467,0.00018,15.37579]
[1778235387379,25.79,79810.47,36.7,-0.18467,0.00018,15.37579]
[1778235388093,25.79,79810.47,36.7,-0.18467,0.00018,15.37579]
[1778235389802,25.79,79810.39,36.7,-0.18467,0.00018,15.37605]
[1778235391111,25.79,79809.87,36.7,-0.18477,0.00018,15.38068]
[1778235395061,25.79,79810.1,36.7,-0.18467,0.00018,15.37314]
[1778235398027,25.79,79809.85,36.7,-0.18471,0.00018,15.3751]
[1778235405558,25.79,79810.58,36.7,-0.18457,0.00018,15.36787]
[1778235408285,25.79,79810.64,36.7,-0.18455,0.00018,15.36685]
[1778235414880,25.79,79810.52,36.7,-0.18456,0.00018,15.36726]
[1778235419915,25.78,79811.69,36.7,-0.18434,0.00018,15.35626]
[1778235424950,25.78,79810.99,36.7,-0.18446,0.00018,15.36227]
[1778235427980,25.78,79810.44,36.7,-0.18456,0.00018,15.3671]
[1778235428079,25.78,79810.44,36.7,-0.18456,0.00018,15.3671]
[1778235428156,25.78,79810.44,36.7,-0.18456,0.00018,15.3671]
[1778235428177,25.78,79810.35,36.7,-0.18457,0.00018,15.36783]
[1778235428387,25.78,79810.35,36.7,-0.18457,0.00018,15.36783]
[1778235428978,25.78,79816.75,36.7,-0.18343,0.00018,15.30978]
[1778235434013,25.78,79821.88,36.7,-0.18252,0.00018,15.26329]
[1778235434909,25.78,79821.88,36.7,-0.18252,0.00018,15.26329]
[1778235438281,25.78,79821.78,36.7,-0.18254,0.00018,15.26439]
[1778235438308,25.78,79821.78,36.7,-0.18254,0.00018,15.26439]
[1778235444083,25.79,79821.23,36.7,-0.18265,0.00018,15.26987]
[1778235444686,25.79,79821.23,36.7,-0.18265,0.00018,15.26987]
[1778235444761,25.79,79821.23,36.7,-0.18265,0.00018,15.26987]
[1778235445671,25.79,79815.03,36.7,-0.18375,0.00018,15.32637]
[1778235446309,25.79,79811.06,36.7,-0.18447,0.00018,15.36254]
[1778235446473,25.79,79811.06,36.7,-0.18447,0.00018,15.36254]
[1778235447431,25.79,79810.33,36.7,-0.1846,0.00018,15.36917]
[1778235448762,25.79,79809.99,36.7,-0.18466,0.00018,15.37221]
[1778235449624,25.79,79808.1,36.7,-0.18499,0.00018,15.38932]
[1778235450249,25.79,79807.93,36.7,-0.18502,0.00018,15.3908]
[1778235450324,25.79,79807.93,36.7,-0.18502,0.00018,15.3908]
[1778235452293,25.79,79807.09,36.7,-0.18513,0.00018,15.39323]
[1778235454377,25.78,79806.8,36.7,-0.18518,0.00018,15.39568]
[1778235459785,25.78,79806.46,36.7,-0.18523,0.00018,15.39839]
[1778235462006,25.78,79806.48,36.7,-0.18522,0.00018,15.39801]
[1778235463696,25.78,79806.37,36.7,-0.18524,0.00018,15.39872]
[1778235463700,25.78,79806.37,36.7,-0.18524,0.00018,15.39872]
[1778235463893,25.78,79806.37,36.7,-0.18524,0.00018,15.39872]
[1778235463909,25.78,79806.37,36.7,-0.18524,0.00018,15.39872]
[1778235463921,25.78,79806.37,36.7,-0.18524,0.00018,15.39872]
[1778235463938,25.78,79806.37,36.7,-0.18524,0.00018,15.39872]
[1778235464796,25.78,79811.45,36.7,-0.18432,0.00018,15.35245]
[1778235465062,25.78,79811.45,36.7,-0.18432,0.00018,15.35245]
[1778235465230,25.78,79822.32,36.7,-0.18238,0.00018,15.25342]
[1778235465897,25.78,79822.32,36.7,-0.18238,0.00018,15.25342]
[1778235466237,25.78,79823.63,36.7,-0.18215,0.00018,15.24145]
[1778235471273,25.78,79824.35,36.7,-0.182,0.00018,15.23413]
[1778235476725,25.78,79824.26,36.7,-0.18201,0.00018,15.23454]
[1778235484364,25.78,79825.9,36.7,-0.1817,0.00018,15.21877]
[1778235489399,25.78,79824.52,36.7,-0.18194,0.00018,15.23106]
[1778235494434,25.78,79826.13,36.7,-0.18165,0.00018,15.21613]
[1778235495447,25.78,79826.13,36.7,-0.18165,0.00018,15.21613]
[1778235496716,25.78,79828.68,36.7,-0.1812,0.00018,15.19285]
[1778235496745,25.78,79828.68,36.7,-0.1812,0.00018,15.19285]
[1778235497792,25.78,79832.13,36.7,-0.18059,0.00018,15.16139]
[1778235497893,25.78,79833.64,36.7,-0.18032,0.00018,15.14766]
[1778235498484,25.78,79833.64,36.7,-0.18032,0.00018,15.14766]
[1778235498735,25.78,79833.64,36.7,-0.18032,0.00018,15.14766]
[1778235499547,25.78,79832.62,36.7,-0.18051,0.00018,15.15727]
[1778235499781,25.78,79832.62,36.7,-0.18051,0.00018,15.15727]
[1778235499882,25.78,79833.7,36.7,-0.18032,0.00018,15.14771]
[1778235505422,25.78,79835.2,36.7,-0.18006,0.00018,15.13423]
[1778235510679,25.78,79835.65,36.7,-0.17999,0.00018,15.13043]
[1778235510701,25.78,79835.65,36.7,-0.17999,0.00018,15.13043]
[1778235510779,25.78,79835.69,36.7,-0.17998,0.00018,15.13011]
[1778235516589,25.78,79839.25,36.7,-0.17929,0.00018,15.09141]
[1778235520427,25.78,79839.93,36.7,-0.17916,0.00018,15.08471]
[1778235521716,25.78,79839.58,36.7,-0.17922,0.00018,15.08775]
[1778235527666,25.78,79838.46,36.7,-0.17941,0.00018,15.09769]
[1778235532702,25.77,79838.78,36.7,-0.17935,0.00018,15.09456]
[1778235534130,25.77,79838.78,36.7,-0.17935,0.00018,15.09456]
[1778235539788,25.78,79848.02,36.7,-0.17773,0.00018,15.01024]
[1778235544823,25.78,79847.99,36.7,-0.17775,0.00018,15.01104]
[1778235547269,25.78,79847.81,36.7,-0.17778,0.00018,15.01277]
[1778235547323,25.78,79847.81,36.7,-0.17778,0.00018,15.01293]
[1778235551998,25.78,79848.6,36.7,-0.17766,0.00018,15.00657]
[1778235552022,25.78,79848.6,36.7,-0.17766,0.00018,15.00657]
[1778235557915,25.78,79849.79,36.7,-0.17749,0.00017,14.9976]
[1778235562950,25.79,79849.65,36.7,-0.17754,0.00017,15.0002]
[1778235565591,25.79,79849.62,36.7,-0.17755,0.00017,15.00073]
[1778235565971,25.79,79849.92,36.7,-0.1775,0.00017,14.99848]
[1778235567779,25.79,79849.62,36.7,-0.17757,0.00017,15.00178]
[1778235567784,25.79,79849.62,36.7,-0.17757,0.00017,15.00178]
[1778235567919,25.79,79849.62,36.7,-0.17757,0.00017,15.00178]
[1778235568208,25.79,79849.62,36.7,-0.17757,0.00017,15.00178]
[1778235568264,25.79,79854.87,36.7,-0.17666,0.00017,14.95433]
[1778235569524,25.79,79860.18,36.7,-0.17573,0.00017,14.90562]
[1778235573700,25.79,79862.0,36.7,-0.17537,0.00017,14.88371]
[1778235576299,25.79,79862.02,36.7,-0.17536,0.00017,14.88341]
[1778235580202,25.79,79862.43,36.7,-0.17529,0.00017,14.87955]
[1778235583608,25.79,79862.43,36.7,-0.17529,0.00017,14.87937]
[1778235583698,25.79,79862.43,36.7,-0.17529,0.00017,14.87937]
[1778235584033,25.79,79862.43,36.7,-0.17529,0.00017,14.87937]
[1778235587024,25.79,79867.68,36.7,-0.17437,0.00017,14.831]
[1778235587119,25.79,79867.08,36.7,-0.17448,0.00017,14.83648]
[1778235588253,25.79,79867.08,36.7,-0.17448,0.00017,14.83648]
[1778235594129,25.78,79865.12,36.7,-0.17479,0.00017,14.853]
[1778235595173,25.78,79865.09,36.7,-0.17478,0.00017,14.85266]
[1778235595643,25.78,79864.45,36.7,-0.17489,0.00017,14.85821]
[1778235597883,25.78,79856.52,36.7,-0.17625,0.00017,14.93011]
[1778235598196,25.78,79855.09,36.7,-0.17649,0.00017,14.94279]
[1778235603231,25.78,79852.66,36.7,-0.1769,0.00017,14.96389]
[1778235605088,25.78,79852.45,36.7,-0.17693,0.00017,14.96559]
[1778235605094,25.78,79852.45,36.7,-0.17693,0.00017,14.96559]
[1778235605245,25.78,79852.52,36.7,-0.17691,0.00017,14.96473]
[1778235610280,25.77,79848.89,36.7,-0.17751,0.00018,14.99575]
[1778235611379,25.77,79848.89,36.7,-0.17751,0.00018,14.99575]
[1778235611456,25.77,79844.62,36.7,-0.17825,0.00018,15.03436]
[1778235612294,25.77,79843.42,36.7,-0.17845,0.00018,15.04485]
[1778235613683,25.77,79842.48,36.7,-0.17861,0.00018,15.05319]
[1778235614308,25.77,79839.02,36.7,-0.17921,0.00018,15.08454]
[1778235615738,25.77,79837.01,36.7,-0.17957,0.00018,15.10288]
[1778235619075,25.77,79835.12,36.7,-0.1799,0.00018,15.11993]
[1778235624378,25.77,79835.08,36.7,-0.1799,0.00018,15.11988]
[1778235630343,25.77,79835.86,36.7,-0.17976,0.00018,15.11258]
[1778235636462,25.77,79832.65,36.7,-0.18028,0.00018,15.13671]
[1778235645523,25.77,79833.25,36.7,-0.18017,0.00018,15.13114]
[1778235646368,25.77,79833.25,36.7,-0.18017,0.00018,15.13114]
[1778235647449,25.77,79827.97,36.7,-0.1811,0.00018,15.17925]
[1778235647569,25.77,79827.97,36.7,-0.1811,0.00018,15.17925]
[1778235647572,25.77,79827.97,36.7,-0.1811,0.00018,15.17925]
[1778235647808,25.77,79827.97,36.7,-0.1811,0.00018,15.17925]
[1778235648261,25.77,79827.97,36.7,-0.1811,0.00018,15.17925]
[1778235648436,25.77,79821.22,36.7,-0.1823,0.00018,15.24073]
[1778235649417,25.77,79821.22,36.7,-0.1823,0.00018,15.24073]
[1778235649466,25.77,79820.64,36.7,-0.1824,0.00018,15.24586]
[1778235649501,25.77,79820.64,36.7,-0.1824,0.00018,15.24586]
[1778235649531,25.77,79820.64,36.7,-0.1824,0.00018,15.24586]
[1778235650031,25.77,79820.64,36.7,-0.1824,0.00018,15.24586]
[1778235650199,25.77,79820.64,36.7,-0.1824,0.00018,15.24586]
[1778235650279,25.77,79820.74,36.7,-0.18238,0.00018,15.24479]
[1778235650877,25.77,79820.74,36.7,-0.18238,0.00018,15.24479]
[1778235650978,25.77,79822.51,36.7,-0.18207,0.00018,15.22898]
[1778235651638,25.77,79822.51,36.7,-0.18207,0.00018,15.22898]
[1778235652404,25.77,79822.51,36.7,-0.18207,0.00018,15.22898]
[1778235652415,25.77,79824.21,36.7,-0.18177,0.00018,15.21358]
[1778235653738,25.77,79824.28,36.7,-0.18177,0.00018,15.21331]
[1778235653838,25.77,79824.28,36.7,-0.18177,0.00018,15.21369]
[1778235654662,25.77,79824.28,36.7,-0.18177,0.00018,15.21369]
[1778235655166,25.77,79824.28,36.7,-0.18177,0.00018,15.21369]
[1778235656265,25.77,79824.38,36.7,-0.18176,0.00018,15.21289]
[1778235656366,25.77,79824.35,36.7,-0.18176,0.00018,15.21329]
[1778235659545,25.77,79823.94,36.7,-0.18185,0.00018,15.21778]
[1778235660436,25.77,79823.94,36.7,-0.18185,0.00018,15.21778]
[1778235659625,25.77,79823.85,36.7,-0.18188,0.00018,15.21934]
[1778235660632,25.77,79823.7,36.7,-0.18191,0.00018,15.22082]
[1778235662950,25.77,79822.78,36.7,-0.18208,0.00018,15.22957]
[1778235663007,25.77,79823.51,36.7,-0.18196,0.00018,15.22326]
[1778235664161,25.77,79823.51,36.7,-0.18196,0.00018,15.22326]
[1778235664261,25.77,79823.51,36.7,-0.18196,0.00018,15.22336]
[1778235664977,25.77,79823.51,36.7,-0.18196,0.00018,15.22336]
[1778235665075,25.77,79823.51,36.7,-0.18197,0.00018,15.22372]
[1778235670265,25.78,79822.65,36.7,-0.18213,0.00018,15.23192]
[1778235677094,25.78,79822.71,36.7,-0.18213,0.00018,15.23183]
[1778235677168,25.78,79822.71,36.7,-0.18213,0.00018,15.23198]
[1778235678920,25.78,79822.71,36.7,-0.18213,0.00018,15.23231]
[1778235679020,25.78,79822.72,36.7,-0.18214,0.00018,15.23254]
[1778235684800,25.78,79822.77,36.7,-0.18214,0.00018,15.23257]
[1778235687059,25.78,79822.8,36.7,-0.18214,0.00018,15.23238]
[1778235688310,25.78,79822.48,36.7,-0.18219,0.00018,15.23539]
[1778235693863,25.78,79820.92,36.7,-0.18244,0.00018,15.24518]
[1778235698899,25.78,79819.71,36.7,-0.18266,0.00018,15.25645]
[1778235699818,25.78,79819.71,36.7,-0.18266,0.00018,15.25645]
[1778235700313,25.78,79819.71,36.7,-0.18266,0.00018,15.25645]
[1778235704609,25.78,79820.54,36.7,-0.18252,0.00018,15.24909]
[1778235706308,25.78,79820.08,36.7,-0.1826,0.00018,15.25333]
[1778235716023,25.78,79820.36,36.7,-0.18256,0.00018,15.25119]
[1778235722804,25.78,79820.61,36.7,-0.18251,0.00018,15.24895]
[1778235724883,25.78,79820.04,36.7,-0.18262,0.00018,15.25437]
[1778235724886,25.78,79820.04,36.7,-0.18262,0.00018,15.25437]
[1778235728059,25.78,79815.53,36.7,-0.18342,0.00018,15.29541]
[1778235728077,25.78,79815.53,36.7,-0.18342,0.00018,15.29541]
[1778235729006,25.78,79817.35,36.7,-0.1831,0.00018,15.27882]
[1778235729236,25.78,79817.35,36.7,-0.1831,0.00018,15.27882]
[1778235729337,25.78,79817.54,36.7,-0.18306,0.00018,15.27709]
[1778235733746,25.78,79817.61,36.7,-0.18303,0.00018,15.2755]
[1778235733770,25.78,79817.61,36.7,-0.18303,0.00018,15.2755]
[1778235733785,25.78,79817.61,36.7,-0.18303,0.00018,15.2755]
[1778235734153,25.78,79818.45,36.7,-0.18288,0.00018,15.26762]
[1778235734582,25.78,79818.45,36.7,-0.18288,0.00018,15.26762]
[1778235735161,25.78,79819.14,36.7,-0.18276,0.00018,15.26135]
[1778235740293,25.78,79819.1,36.7,-0.18279,0.00018,15.26286]
[1778235740310,25.78,79819.1,36.7,-0.18279,0.00018,15.26286]
[1778235740443,25.78,79822.42,36.7,-0.1822,0.00018,15.23291]
[1778235740739,25.78,79822.42,36.7,-0.1822,0.00018,15.23291]
[1778235741202,25.78,79827.13,36.7,-0.18136,0.00018,15.18988]
[1778235742059,25.78,79827.13,36.7,-0.18136,0.00018,15.18988]
[1778235743334,25.78,79830.94,36.7,-0.18067,0.00018,15.15456]
[1778235743431,25.78,79830.31,36.7,-0.18079,0.00018,15.16031]
[1778235748887,25.78,79830.48,36.7,-0.18071,0.00018,15.15615]
[1778235751509,25.77,79830.54,36.7,-0.18068,0.00018,15.15458]
[1778235751552,25.77,79830.54,36.7,-0.18068,0.00018,15.15458]
[1778235751569,25.77,79831.23,36.7,-0.1805,0.00018,15.14274]
[1778235752432,25.77,79831.23,36.7,-0.1805,0.00018,15.14274]
[1778235752510,25.77,79839.45,36.7,-0.17904,0.00018,15.06718]
[1778235752740,25.77,79839.45,36.7,-0.17904,0.00018,15.06718]
[1778235753673,25.77,79841.86,36.7,-0.17861,0.00018,15.045]
[1778235754711,25.77,79842.1,36.7,-0.17858,0.00018,15.04316]
[1778235755008,25.77,79842.1,36.7,-0.17858,0.00018,15.04316]
[1778235755012,25.77,79842.1,36.7,-0.17858,0.00018,15.04316]
[1778235755300,25.77,79843.43,36.7,-0.17835,0.00018,15.03136]
[1778235755863,25.77,79843.43,36.7,-0.17835,0.00018,15.03136]
[1778235761342,25.77,79843.22,36.7,-0.17837,0.00018,15.03234]
[1778235770405,25.77,79842.7,36.7,-0.17843,0.00018,15.03534]
[1778235771687,25.77,79843.71,36.7,-0.17825,0.00018,15.02591]
[1778235778461,25.76,79844.94,36.7,-0.17801,0.00018,15.01328]
[1778235783496,25.76,79844.16,36.7,-0.17812,0.00018,15.01943]
[1778235788531,25.76,79842.81,36.7,-0.17834,0.00018,15.03075]
[1778235793567,25.76,79840.24,36.7,-0.17877,0.00018,15.05303]
[1778235798602,25.75,79839.27,36.7,-0.17891,0.00018,15.06032]
[1778235803637,25.75,79839.92,36.7,-0.17877,0.00018,15.05312]
[1778235809679,25.75,79840.03,36.7,-0.17873,0.00018,15.05066]
[1778235813451,25.75,79839.11,36.7,-0.17884,0.00018,15.05357]
[1778235813524,25.75,79839.11,36.7,-0.17884,0.00018,15.05357]
[1778235813621,25.75,79839.3,36.7,-0.1788,0.00018,15.05159]
[1778235813682,25.75,79839.3,36.7,-0.1788,0.00018,15.05159]
[1778235814584,25.75,79839.3,36.7,-0.1788,0.00018,15.05159]
[1778235814519,25.75,79842.08,36.7,-0.1783,0.00018,15.02592]
[1778235820155,25.74,79844.04,36.7,-0.17792,0.00018,15.00607]
[1778235821941,25.74,79843.97,36.7,-0.17792,0.00018,15.00592]
[1778235821942,25.74,79843.97,36.7,-0.17792,0.00018,15.00592]
[1778235822042,25.74,79843.97,36.7,-0.17791,0.00018,15.00552]
[1778235824436,25.74,79843.97,36.7,-0.17791,0.00018,15.00533]
[1778235824657,25.74,79847.0,36.7,-0.17738,0.00018,14.9774]
[1778235828140,25.74,79850.39,36.7,-0.17677,0.00017,14.94598]
[1778235828234,25.74,79850.46,36.7,-0.17676,0.00017,14.94523]
[1778235829149,25.74,79850.46,36.7,-0.17676,0.00017,14.94523]
[1778235830201,25.74,79850.78,36.7,-0.1767,0.00017,14.942]
[1778235830615,25.74,79850.78,36.7,-0.1767,0.00017,14.942]
[1778235830653,25.74,79851.03,36.7,-0.17665,0.00017,14.93936]
[1778235830764,25.74,79851.03,36.7,-0.17665,0.00017,14.93936]
[1778235831457,25.74,79851.03,36.7,-0.17665,0.00017,14.93936]
[1778235832571,25.74,79865.45,36.7,-0.17413,0.00017,14.80649]
[1778235832929,25.74,79865.45,36.7,-0.17413,0.00017,14.80649]
[1778235832952,25.74,79865.45,36.7,-0.17413,0.00017,14.80649]
[1778235833140,25.74,79865.45,36.7,-0.17413,0.00017,14.80649]
[1778235835059,25.74,79874.73,36.7,-0.17252,0.00017,14.72101]
[1778235835752,25.74,79874.75,36.7,-0.17252,0.00017,14.72077]
[1778235836062,25.74,79874.75,36.7,-0.17252,0.00017,14.72077]
[1778235836133,25.74,79874.75,36.7,-0.17252,0.00017,14.72077]
[1778235836219,25.74,79875.03,36.7,-0.17247,0.00017,14.71813]
[1778235837106,25.74,79875.03,36.7,-0.17247,0.00017,14.71813]
[1778235837437,25.74,79875.28,36.7,-0.17243,0.00017,14.71605]
[1778235842915,25.74,79879.63,36.7,-0.17167,0.00017,14.67581]
[1778235847950,25.74,79879.67,36.7,-0.17166,0.00017,14.67529]
[1778235849432,25.74,79879.67,36.7,-0.17166,0.00017,14.67529]
[1778235849440,25.74,79879.17,36.7,-0.17175,0.00017,14.67984]
[1778235856032,25.73,79876.78,36.7,-0.17213,0.00017,14.70041]
[1778235857321,25.73,79876.72,36.7,-0.17212,0.00017,14.69987]
[1778235857324,25.73,79876.72,36.7,-0.17212,0.00017,14.69987]
[1778235863055,25.73,79877.71,36.7,-0.17191,0.00017,14.68823]
[1778235865692,25.72,79877.97,36.7,-0.17185,0.00017,14.68512]
[1778235866590,25.72,79877.97,36.7,-0.17185,0.00017,14.68512]
[1778235867324,25.72,79878.33,36.7,-0.17178,0.00017,14.68146]
[1778235867356,25.72,79878.33,36.7,-0.17178,0.00017,14.68146]
[1778235869570,25.72,79877.91,36.7,-0.17185,0.00017,14.68496]
[1778235873475,25.72,79879.49,36.7,-0.1715,0.00017,14.66364]
[1778235877607,25.72,79879.82,36.7,-0.17142,0.00017,14.65924]
[1778235877783,25.72,79879.82,36.7,-0.17141,0.00017,14.6589]
[1778235883196,25.71,79875.43,36.7,-0.17213,0.00017,14.69702]
[1778235888231,25.71,79874.31,36.7,-0.17228,0.00017,14.70539]
[1778235889812,25.71,79874.63,36.7,-0.17222,0.00017,14.70205]
[1778235891586,25.71,79874.59,36.7,-0.17222,0.00017,14.70202]
[1778235897294,25.7,79875.42,36.7,-0.17203,0.00017,14.6917]
[1778235902329,25.7,79875.69,36.7,-0.17195,0.00017,14.68734]
[1778235907058,25.69,79878.87,36.7,-0.17138,0.00017,14.65668]
[1778235908062,25.69,79878.95,36.7,-0.17136,0.00017,14.65562]
[1778235910485,25.69,79878.98,36.7,-0.17134,0.00017,14.65503]
[1778235911060,25.69,79878.98,36.7,-0.17133,0.00017,14.65439]
[1778235911508,25.69,79878.98,36.7,-0.17133,0.00017,14.65439]
[1778235911618,25.69,79878.98,36.7,-0.17133,0.00017,14.65439]
[1778235912279,25.69,79875.48,36.7,-0.17193,0.00017,14.68631]
[1778235913763,25.69,79870.69,36.7,-0.17274,0.00017,14.72965]
[1778235919147,25.69,79870.69,36.7,-0.1727,0.00017,14.72765]
[1778235925088,25.68,79870.76,36.7,-0.17267,0.00017,14.72582]
[1778235925090,25.68,79870.76,36.7,-0.17267,0.00017,14.72582]
[1778235930525,25.68,79870.71,36.7,-0.17262,0.00017,14.72285]
[1778235933058,25.67,79869.81,36.7,-0.17271,0.00017,14.72533]
[1778235939588,25.67,79870.07,36.7,-0.17262,0.00017,14.72029]
[1778235944626,25.67,79871.27,36.7,-0.17238,0.00017,14.70742]
[1778235947058,25.66,79871.22,36.7,-0.17238,0.00017,14.70753]
[1778235952683,25.66,79866.57,36.7,-0.17314,0.00017,14.74791]
[1778235953060,25.66,79866.57,36.7,-0.17314,0.00017,14.74791]
[1778235958592,25.66,79866.29,36.7,-0.17316,0.00017,14.7489]
[1778235958725,25.66,79866.33,36.7,-0.17314,0.00017,14.74774]
[1778235961400,25.65,79865.82,36.7,-0.17322,0.00017,14.75222]
[1778235962058,25.65,79865.82,36.7,-0.17322,0.00017,14.75211]
[1778235962744,25.65,79865.82,36.7,-0.17322,0.00017,14.75211]
[1778235962753,25.65,79866.1,36.7,-0.17317,0.00017,14.74931]
[1778235964834,25.65,79866.71,36.7,-0.17305,0.00017,14.74293]
[1778235965774,25.65,79866.29,36.7,-0.17312,0.00017,14.74671]
[1778235971084,25.65,79865.2,36.7,-0.1733,0.00017,14.75639]
[1778235971185,25.65,79865.77,36.7,-0.1732,0.00017,14.75105]
[1778235971778,25.65,79865.77,36.7,-0.1732,0.00017,14.75105]
[1778235976307,25.65,79866.3,36.7,-0.17309,0.00017,14.74512]
[1778235979058,25.65,79866.26,36.7,-0.17309,0.00017,14.74482]
[1778235983640,25.64,79866.35,36.7,-0.17303,0.00017,14.74201]
[1778235986466,25.64,79866.91,36.7,-0.17292,0.00017,14.73586]
[1778235986472,25.64,79866.91,36.7,-0.17292,0.00017,14.73586]
[1778235986731,25.64,79867.16,36.7,-0.17287,0.00017,14.73323]
[1778235987049,25.64,79867.16,36.7,-0.17287,0.00017,14.73323]
[1778235987092,25.64,79867.16,36.7,-0.17287,0.00017,14.73323]
[1778235988366,25.64,79884.71,36.7,-0.16983,0.00017,14.57014]
[1778235989467,25.64,79884.71,36.7,-0.16983,0.00017,14.57014]
[1778235989541,25.64,79894.97,36.7,-0.16807,0.00017,14.47497]
[1778235990547,25.64,79894.97,36.7,-0.16807,0.00017,14.47497]
[1778235995847,25.64,79897.65,36.7,-0.16754,0.00017,14.44361]
[1778236001372,25.63,79897.69,36.7,-0.16751,0.00017,14.44196]
[1778236007062,25.63,79896.68,36.7,-0.16765,0.00017,14.44938]
[1778236012220,25.63,79898.94,36.7,-0.16725,0.00017,14.42729]
[1778236012354,25.63,79898.94,36.7,-0.16725,0.00017,14.42729]
[1778236012755,25.63,79898.94,36.7,-0.16725,0.00017,14.42729]
[1778236013482,25.63,79906.59,36.7,-0.16594,0.00017,14.35598]
[1778236014519,25.63,79906.59,36.7,-0.16594,0.00017,14.35598]
[1778236014564,25.63,79912.85,36.7,-0.16488,0.00017,14.29764]
[1778236015753,25.63,79912.85,36.7,-0.16488,0.00017,14.29764]
[1778236017965,25.62,79914.74,36.7,-0.16456,0.00017,14.27995]
[1778236020434,25.62,79911.7,36.7,-0.16507,0.00017,14.30798]
[1778236020435,25.62,79911.7,36.7,-0.16507,0.00017,14.30798]
[1778236022084,25.62,79911.82,36.7,-0.16505,0.00017,14.30672]
[1778236022108,25.62,79911.82,36.7,-0.16505,0.00017,14.30672]
[1778236022138,25.62,79911.82,36.7,-0.16505,0.00017,14.30672]
[1778236023249,25.62,79907.84,36.7,-0.16571,0.00017,14.34349]
[1778236023702,25.62,79907.84,36.7,-0.16571,0.00017,14.34349]
[1778236025188,25.62,79891.41,36.7,-0.16849,0.00017,14.49489]
[1778236030633,25.62,79891.1,36.7,-0.16852,0.00017,14.49651]
[1778236036266,25.62,79884.51,36.7,-0.1696,0.00017,14.55489]
[1778236042308,25.61,79884.5,36.7,-0.16956,0.00017,14.55282]
[1778236047343,25.61,79885.1,36.7,-0.16943,0.00017,14.54557]
[1778236051757,25.61,79884.95,36.7,-0.16944,0.00017,14.54598]
[1778236059522,25.6,79885.93,36.7,-0.16918,0.00017,14.52939]
[1778236062402,25.6,79885.86,36.7,-0.16918,0.00017,14.52918]
[1778236067485,25.6,79885.11,36.7,-0.16927,0.00017,14.53446]
[1778236073527,25.59,79886.4,36.7,-0.16902,0.00017,14.52091]
[1778236077297,25.59,79884.79,36.7,-0.16929,0.00017,14.53501]
[1778236078930,25.59,79884.23,36.7,-0.16937,0.00017,14.53965]
[1778236085611,25.59,79884.42,36.7,-0.1693,0.00017,14.53597]
[1778236089150,25.59,79884.18,36.7,-0.16933,0.00017,14.53738]
[1778236089639,25.58,79884.26,36.7,-0.16931,0.00017,14.53638]
[1778236091042,25.58,79884.4,36.7,-0.16929,0.00017,14.53509]
[1778236094853,25.58,79881.15,36.7,-0.16984,0.00017,14.56515]
[1778236103737,25.58,79879.21,36.7,-0.17017,0.00017,14.58274]
[1778236108772,25.58,79879.29,36.7,-0.17015,0.00017,14.58183]
[1778236109661,25.58,79879.29,36.7,-0.17015,0.00017,14.58183]
[1778236114814,25.58,79876.96,36.7,-0.17051,0.00017,14.59813]
[1778236119711,25.58,79877.76,36.7,-0.17037,0.00017,14.59059]
[1778236127905,25.58,79878.64,36.7,-0.17021,0.00017,14.58213]
[1778236130265,25.58,79879.2,36.7,-0.17011,0.00017,14.57688]
[1778236136968,25.58,79879.2,36.7,-0.17011,0.00017,14.57681]
[1778236139466,25.58,79879.17,36.7,-0.17012,0.00017,14.57709]
[1778236139513,25.58,79879.17,36.7,-0.17012,0.00017,14.57709]
[1778236140657,25.58,79879.17,36.7,-0.17012,0.00017,14.57709]
[1778236140979,25.58,79882.13,36.7,-0.16961,0.00017,14.54969]
[1778236146144,25.58,79889.56,36.7,-0.16835,0.00017,14.48143]
[1778236146887,25.58,79889.56,36.7,-0.16835,0.00017,14.48143]
[1778236147038,25.58,79889.52,36.7,-0.16836,0.00017,14.48203]
[1778236149713,25.58,79889.81,36.7,-0.16831,0.00017,14.47919]
[1778236154879,25.58,79890.61,36.7,-0.16816,0.00017,14.47105]
[1778236159416,25.58,79890.17,36.7,-0.16822,0.00017,14.47435]
[1778236166049,25.58,79890.33,36.7,-0.16817,0.00017,14.47191]
[1778236171206,25.58,79889.21,36.7,-0.1683,0.00017,14.47617]
[1778236176547,25.58,79888.58,36.7,-0.1684,0.00017,14.48153]
[1778236182283,25.57,79889.14,36.7,-0.16828,0.00017,14.47519]
[1778236188325,25.57,79889.25,36.7,-0.16825,0.00017,14.47337]
[1778236194367,25.57,79889.77,36.7,-0.16815,0.00017,14.46781]
[1778236200409,25.57,79889.32,36.7,-0.16821,0.00017,14.4713]
[1778236206451,25.57,79889.49,36.7,-0.16817,0.00017,14.46901]
[1778236211478,25.57,79889.6,36.7,-0.16814,0.00017,14.46753]
[1778236212497,25.57,79889.6,36.7,-0.16814,0.00017,14.46741]
[1778236213035,25.57,79889.63,36.7,-0.16813,0.00017,14.46702]
[1778236213535,25.57,79889.63,36.7,-0.16813,0.00017,14.46702]
[1778236213611,25.57,79896.05,36.7,-0.16704,0.00017,14.40738]
[1778236219543,25.56,79901.83,36.7,-0.166,0.00017,14.35033]
[1778236220780,25.56,79901.83,36.7,-0.166,0.00017,14.35033]
[1778236225372,25.55,79901.78,36.7,-0.16595,0.00017,14.34798]
[1778236225393,25.55,79901.78,36.7,-0.16595,0.00017,14.34798]
[1778236229821,25.55,79902.95,36.7,-0.16572,0.00017,14.33485]
[1778236235234,25.54,79908.52,36.7,-0.16467,0.00017,14.27475]
[1778236235479,25.54,79908.52,36.7,-0.16467,0.00017,14.27475]
[1778236235982,25.54,79908.52,36.7,-0.16467,0.00017,14.27475]
[1778236240703,25.54,79917.07,36.7,-0.16319,0.00017,14.19256]
[1778236241802,25.54,79917.07,36.7,-0.16319,0.00017,14.19256]
[1778236241812,25.54,79917.07,36.7,-0.16319,0.00017,14.19256]
[1778236246891,25.53,79917.57,36.7,-0.16307,0.00017,14.18584]
[1778236252036,25.53,79921.56,36.7,-0.16236,0.00017,14.14672]
[1778236257094,25.53,79932.71,36.7,-0.16048,0.00017,14.04121]
[1778236259681,25.53,79935.48,36.7,-0.16001,0.00017,14.01504]
[1778236259900,25.53,79935.48,36.7,-0.16001,0.00017,14.01504]
[1778236261383,25.53,79939.82,36.7,-0.15929,0.00017,13.97435]
[1778236262388,25.52,79941.87,36.7,-0.15895,0.00016,13.95516]
[1778236262559,25.52,79941.87,36.7,-0.15895,0.00016,13.95516]
[1778236263859,25.52,79924.57,36.7,-0.16181,0.00017,14.11585]
[1778236264194,25.52,79924.57,36.7,-0.16181,0.00017,14.11585]
[1778236264866,25.52,79918.99,36.7,-0.16274,0.00017,14.16745]
[1778236269320,25.52,79918.68,36.7,-0.16278,0.00017,14.17004]
[1778236274668,25.52,79920.91,36.7,-0.16241,0.00017,14.14899]
[1778236280120,25.52,79921.53,36.7,-0.1623,0.00017,14.14313]
[1778236283225,25.52,79921.46,36.7,-0.16231,0.00017,14.14378]
[1778236284313,25.52,79921.46,36.7,-0.16231,0.00017,14.14378]
[1778236288563,25.52,79923.47,36.7,-0.16198,0.00017,14.1251]
[1778236291773,25.52,79924.21,36.7,-0.16181,0.00017,14.11326]
[1778236296147,25.52,79930.61,36.7,-0.16075,0.00017,14.05415]
[1778236301467,25.52,79929.89,36.7,-0.16088,0.00017,14.06148]
[1778236305268,25.53,79929.89,36.7,-0.16089,0.00017,14.06197]
[1778236305306,25.53,79929.89,36.7,-0.16089,0.00017,14.06197]
[1778236311100,25.53,79930.4,36.7,-0.16082,0.00017,14.05786]
[1778236316115,25.53,79930.78,36.7,-0.16077,0.00017,14.05498]
[1778236318127,25.53,79931.07,36.7,-0.16072,0.00017,14.05255]
[1778236319054,25.53,79931.65,36.7,-0.16063,0.00017,14.04741]
[1778236320921,25.53,79933.2,36.7,-0.16037,0.00017,14.03283]
[1778236323289,25.53,79934.19,36.7,-0.1602,0.00017,14.02323]
[1778236325606,25.53,79932.34,36.7,-0.1605,0.00017,14.04018]
[1778236327255,25.53,79925.39,36.7,-0.16165,0.00017,14.10443]
[1778236329429,25.53,79925.58,36.7,-0.16161,0.00017,14.10217]
[1778236335186,25.52,79922.78,36.7,-0.16205,0.00017,14.12659]
[1778236341009,25.52,79920.66,36.7,-0.16238,0.00017,14.1448]
[1778236346087,25.52,79921.65,36.7,-0.16218,0.00017,14.13402]
[1778236351238,25.51,79921.44,36.7,-0.16219,0.00017,14.13408]
[1778236356679,25.51,79921.5,36.7,-0.16211,0.00017,14.12689]
[1778236361922,25.51,79921.03,36.7,-0.16216,0.00017,14.12969]
[1778236367442,25.5,79922.65,36.7,-0.16185,0.00017,14.11275]
[1778236373092,25.5,79922.35,36.7,-0.16188,0.00017,14.11403]
[1778236378314,25.5,79922.47,36.7,-0.16182,0.00017,14.11106]
[1778236383584,25.49,79922.47,36.7,-0.1618,0.00017,14.10953]
[1778236388645,25.49,79922.47,36.7,-0.16177,0.00017,14.10801]
[1778236393796,25.49,79922.5,36.7,-0.16174,0.00017,14.10624]
[1778236397555,25.49,79922.5,36.7,-0.16172,0.00017,14.10505]
[1778236397560,25.49,79922.5,36.7,-0.16172,0.00017,14.10505]
[1778236397820,25.49,79918.86,36.7,-0.16232,0.00017,14.13867]
[1778236399082,25.49,79918.86,36.7,-0.16232,0.00017,14.13867]
[1778236404186,25.49,79911.54,36.7,-0.16354,0.00017,14.20629]
[1778236406842,25.48,79916.33,36.7,-0.16273,0.00017,14.16128]
[1778236406844,25.48,79916.33,36.7,-0.16273,0.00017,14.16128]
[1778236406883,25.48,79918.26,36.7,-0.1624,0.00017,14.14323]
[1778236412048,25.48,79922.01,36.7,-0.16171,0.00017,14.10199]
[1778236412587,25.48,79922.55,36.7,-0.16162,0.00017,14.09668]
[1778236413237,25.48,79922.55,36.7,-0.16162,0.00017,14.09668]
[1778236414218,25.48,79927.9,36.7,-0.16072,0.00017,14.04655]
[1778236414529,25.48,79931.99,36.7,-0.16003,0.00017,14.00809]
[1778236416656,25.48,79937.05,36.7,-0.15919,0.00017,13.96081]
[1778236416722,25.48,79937.05,36.7,-0.15919,0.00017,13.96081]
[1778236417158,25.48,79937.05,36.7,-0.15919,0.00017,13.96081]
[1778236417690,25.48,79940.72,36.7,-0.15859,0.00016,13.92651]
[1778236418450,25.48,79941.74,36.7,-0.15842,0.00016,13.91697]
[1778236418731,25.48,79941.74,36.7,-0.15842,0.00016,13.91697]
[1778236419792,25.48,79942.34,36.7,-0.15832,0.00016,13.91135]
[1778236420070,25.48,79942.34,36.7,-0.15832,0.00016,13.91135]
[1778236421098,25.48,79943.07,36.7,-0.1582,0.00016,13.90455]
[1778236426141,25.48,79949.35,36.7,-0.15717,0.00016,13.84628]
[1778236426853,25.48,79949.31,36.7,-0.15718,0.00016,13.84673]
[1778236432320,25.48,79952.43,36.7,-0.15668,0.00016,13.81812]
[1778236438139,25.48,79952.44,36.7,-0.15668,0.00016,13.81852]
[1778236440062,25.48,79956.93,36.7,-0.15595,0.00016,13.77685]
[1778236445168,25.48,79960.01,36.7,-0.15547,0.00016,13.74905]
[1778236446309,25.48,79960.05,36.7,-0.15546,0.00016,13.74884]
[1778236447410,25.48,79960.29,36.7,-0.15543,0.00016,13.74677]
[1778236448232,25.49,79963.5,36.7,-0.15491,0.00016,13.717]
[1778236448291,25.49,79963.5,36.7,-0.15491,0.00016,13.717]
[1778236448300,25.49,79963.5,36.7,-0.15491,0.00016,13.717]
[1778236449196,25.48,79964.04,36.7,-0.15482,0.00016,13.7118]
[1778236450331,25.48,79964.37,36.7,-0.15476,0.00016,13.70829]
[1778236455516,25.48,79964.51,36.7,-0.1547,0.00016,13.7049]
[1778236455552,25.48,79964.51,36.7,-0.1547,0.00016,13.7049]
[1778236458678,25.48,79956.46,36.7,-0.15599,0.00016,13.77865]
[1778236458679,25.48,79956.46,36.7,-0.15599,0.00016,13.77865]
[1778236459266,25.48,79956.52,36.7,-0.15597,0.00016,13.77758]
[1778236461258,25.48,79956.4,36.7,-0.15598,0.00016,13.77849]
[1778236461280,25.48,79956.07,36.7,-0.15603,0.00016,13.78136]
[1778236466370,25.47,79956.39,36.7,-0.15594,0.00016,13.77608]
[1778236471875,25.47,79957.13,36.7,-0.15573,0.00016,13.76156]
[1778236477676,25.46,79958.02,36.7,-0.15554,0.00016,13.7503]
[1778236482827,25.46,79958.25,36.7,-0.15546,0.00016,13.74569]
[1778236487331,25.45,79957.68,36.7,-0.15551,0.00016,13.74853]
[1778236487975,25.45,79957.68,36.7,-0.15551,0.00016,13.74853]
[1778236488076,25.45,79954.28,36.7,-0.15605,0.00016,13.77977]
[1778236489747,25.45,79945.21,36.7,-0.15753,0.00016,13.86394]
[1778236494846,25.45,79945.48,36.7,-0.15747,0.00016,13.86016]
[1778236495186,25.45,79945.48,36.7,-0.15747,0.00016,13.86016]
[1778236495232,25.45,79945.48,36.7,-0.15747,0.00016,13.86016]
[1778236495274,25.45,79945.48,36.7,-0.15747,0.00016,13.86016]
[1778236495289,25.45,79945.48,36.7,-0.15747,0.00016,13.86016]
[1778236495241,25.45,79945.88,36.7,-0.1574,0.00016,13.85612]
[1778236495823,25.45,79945.88,36.7,-0.1574,0.00016,13.85612]
[1778236495877,25.45,79945.88,36.7,-0.1574,0.00016,13.85612]
[1778236495879,25.45,79945.88,36.7,-0.1574,0.00016,13.85612]
[1778236496113,25.45,79950.43,36.7,-0.15664,0.00016,13.81334]
[1778236497324,25.45,79961.57,36.7,-0.15482,0.00016,13.70908]
[1778236498032,25.45,79961.57,36.7,-0.15482,0.00016,13.70908]
[1778236498128,25.45,79972.4,36.7,-0.15307,0.00016,13.60787]
[1778236498733,25.45,79972.4,36.7,-0.15307,0.00016,13.60787]
[1778236499167,25.45,79972.34,36.7,-0.15308,0.00016,13.60845]
[1778236504457,25.44,79967.56,36.7,-0.15382,0.00016,13.65153]
[1778236506313,25.44,79968.11,36.7,-0.15373,0.00016,13.64603]
[1778236510436,25.44,79965.8,36.7,-0.15407,0.00016,13.6657]
[1778236512495,25.44,79965.46,36.7,-0.15411,0.00016,13.66806]
[1778236516628,25.44,79964.63,36.7,-0.15422,0.00016,13.67415]
[1778236521758,25.43,79964.66,36.7,-0.15418,0.00016,13.67179]
[1778236524876,25.43,79964.98,36.7,-0.1541,0.00016,13.66756]
[1778236526940,25.43,79964.5,36.7,-0.15417,0.00016,13.67122]
[1778236531065,25.42,79964.25,36.7,-0.15418,0.00016,13.67186]
[1778236535186,25.42,79965.98,36.7,-0.15383,0.00016,13.64896]
[1778236537506,25.42,79967.2,36.7,-0.15361,0.00016,13.63636]
[1778236539314,25.42,79967.29,36.7,-0.15359,0.00016,13.63512]
[1778236541633,25.42,79967.44,36.7,-0.15354,0.00016,13.63252]
[1778236542506,25.42,79970.95,36.7,-0.15297,0.00016,13.59932]
[1778236545747,25.41,79980.33,36.7,-0.15144,0.00016,13.5107]
[1778236551645,25.41,79982.28,36.7,-0.15111,0.00016,13.49109]
[1778236553292,25.41,79982.96,36.7,-0.15099,0.00016,13.48451]
[1778236558327,25.41,79982.81,36.7,-0.151,0.00016,13.4846]
[1778236563502,25.41,79982.27,36.7,-0.15106,0.00016,13.48847]
[1778236568579,25.4,79982.25,36.7,-0.15105,0.00016,13.48745]
[1778236573524,25.4,79981.2,36.7,-0.15119,0.00016,13.49602]
[1778236575473,25.4,79974.17,36.7,-0.15231,0.00016,13.56121]
[1778236575499,25.4,79974.17,36.7,-0.15231,0.00016,13.56121]
[1778236575543,25.4,79974.17,36.7,-0.15231,0.00016,13.56121]
[1778236576331,25.4,79974.17,36.7,-0.15231,0.00016,13.56121]
[1778236581463,25.4,79968.18,36.7,-0.15324,0.00016,13.61494]
[1778236582627,25.4,79968.18,36.7,-0.15323,0.00016,13.61454]
[1778236583464,25.39,79970.49,36.7,-0.15285,0.00016,13.59217]
[1778236583467,25.39,79970.49,36.7,-0.15285,0.00016,13.59217]
[1778236584704,25.39,79974.64,36.7,-0.15218,0.00016,13.55336]
[1778236590017,25.39,79978.99,36.7,-0.15146,0.00016,13.51127]
[1778236595098,25.39,79978.63,36.7,-0.15145,0.00016,13.50832]
[1778236597579,25.39,79979.02,36.7,-0.15137,0.00016,13.50393]
[1778236599527,25.39,79991.06,36.7,-0.14944,0.00016,13.39085]
[1778236600650,25.39,79992.83,36.7,-0.14916,0.00016,13.37414]
[1778236601637,25.39,79993.56,36.7,-0.14904,0.00016,13.36723]
[1778236603324,25.39,79994.79,36.7,-0.14884,0.00016,13.35568]
[1778236605566,25.39,79995.57,36.7,-0.14872,0.00016,13.34828]
[1778236609703,25.39,79996.69,36.7,-0.14854,0.00016,13.33772]
[1778236611652,25.39,80000.62,36.7,-0.14792,0.00016,13.30097]
[1778236612413,25.39,80009.31,36.7,-0.14655,0.00016,13.21977]
[1778236613612,25.39,80013.74,36.7,-0.14585,0.00016,13.17811]
[1778236615867,25.39,80014.89,36.7,-0.14566,0.00016,13.1671]
[1778236615869,25.39,80014.89,36.7,-0.14566,0.00016,13.1671]
[1778236620883,25.39,80015.14,36.7,-0.14562,0.00016,13.16429]
[1778236621845,25.39,80016.12,36.7,-0.14546,0.00016,13.15505]
[1778236622017,25.39,80016.12,36.7,-0.14546,0.00016,13.15505]
[1778236622387,25.38,80016.21,36.7,-0.14545,0.00016,13.15413]
[1778236627959,25.39,80009.47,36.7,-0.14652,0.00016,13.21804]
[1778236633626,25.39,80011.8,36.7,-0.14617,0.00016,13.19749]
[1778236636592,25.39,80024.01,36.7,-0.14429,0.00016,13.08468]
[1778236638350,25.39,80024.01,36.7,-0.14429,0.00016,13.08468]
[1778236638445,25.39,80025.93,36.7,-0.144,0.00016,13.06719]
[1778236638672,25.39,80025.93,36.7,-0.144,0.00016,13.06719]
[1778236639250,25.39,80026.19,36.7,-0.14396,0.00016,13.06523]
[1778236639850,25.39,80026.19,36.7,-0.14396,0.00016,13.06523]
[1778236640989,25.39,80031.26,36.7,-0.14318,0.00015,13.01771]
[1778236643825,25.39,80041.36,36.7,-0.14162,0.00015,12.92327]
[1778236643830,25.39,80041.36,36.7,-0.14162,0.00015,12.92327]
[1778236650027,25.39,80049.54,36.7,-0.14037,0.00015,12.84736]
[1778236654258,25.39,80049.34,36.7,-0.14036,0.00015,12.84442]
[1778236658319,25.39,80050.21,36.7,-0.14023,0.00015,12.83653]
[1778236663486,25.39,80052.0,36.7,-0.13996,0.00015,12.82018]
[1778236668604,25.39,80053.06,36.7,-0.13981,0.00015,12.81079]
[1778236670046,25.39,80052.85,36.7,-0.13984,0.00015,12.81283]
[1778236670801,25.39,80052.9,36.7,-0.13984,0.00015,12.81245]
[1778236672855,25.39,80065.69,36.7,-0.13791,0.00015,12.69375]
[1778236673014,25.39,80065.69,36.7,-0.13791,0.00015,12.69375]
[1778236673812,25.4,80066.47,36.7,-0.13779,0.00015,12.68675]
[1778236677083,25.4,80067.82,36.7,-0.1376,0.00015,12.67506]
[1778236679973,25.4,80068.46,36.7,-0.13752,0.00015,12.66998]
[1778236680228,25.4,80068.46,36.7,-0.13752,0.00015,12.66998]
[1778236680379,25.4,80068.46,36.7,-0.13752,0.00015,12.66998]
[1778236680856,25.4,80069.34,36.7,-0.1374,0.00015,12.66211]
[1778236682808,25.4,80078.05,36.7,-0.1361,0.00015,12.58193]
[1778236682914,25.4,80078.05,36.7,-0.1361,0.00015,12.58193]
[1778236683025,25.4,80078.05,36.7,-0.1361,0.00015,12.58193]
[1778236683953,25.4,80063.34,36.7,-0.13832,0.00015,12.71938]
[1778236689027,25.4,80062.42,36.7,-0.13847,0.00015,12.72877]
[1778236694552,25.41,80065.46,36.7,-0.13804,0.00015,12.70188]
[1778236695216,25.41,80065.46,36.7,-0.13804,0.00015,12.70188]
[1778236697536,25.41,80075.47,36.7,-0.13655,0.00015,12.60975]
[1778236698206,25.41,80075.47,36.7,-0.13655,0.00015,12.60975]
[1778236698499,25.41,80075.47,36.7,-0.13655,0.00015,12.60975]
[1778236699213,25.41,80078.2,36.7,-0.13615,0.00015,12.58482]
[1778236704968,25.41,80075.73,36.7,-0.13656,0.00015,12.61026]
[1778236708792,25.41,80081.62,36.7,-0.1357,0.00015,12.55729]
[1778236713817,25.42,80082.55,36.7,-0.13556,0.00015,12.54602]
[1778236718843,25.42,80080.54,36.7,-0.1359,0.00015,12.56689]
[1778236721380,25.42,80074.59,36.7,-0.1368,0.00015,12.62286]
[1778236726399,25.43,80075.05,36.7,-0.13675,0.00015,12.62029]
[1778236727603,25.43,80075.05,36.7,-0.13677,0.00015,12.62101]
[1778236732685,25.43,80075.07,36.7,-0.13679,0.00015,12.62259]
[1778236733014,25.43,80075.07,36.7,-0.13679,0.00015,12.62259]
[1778236734765,25.43,80065.62,36.7,-0.13822,0.00015,12.71092]
[1778236739191,25.43,80064.26,36.7,-0.13844,0.00015,12.72445]
[1778236740172,25.43,80064.67,36.7,-0.13838,0.00015,12.72087]
[1778236745477,25.44,80062.21,36.7,-0.13877,0.00015,12.74486]
[1778236750080,25.44,80061.54,36.7,-0.13889,0.00015,12.75232]
[1778236752101,25.44,80061.21,36.7,-0.13895,0.00015,12.75591]
[1778236753098,25.44,80061.86,36.7,-0.13885,0.00015,12.75013]
[1778236754785,25.44,80064.38,36.7,-0.13848,0.00015,12.72726]
[1778236759865,25.44,80064.47,36.7,-0.13849,0.00015,12.72791]
[1778236765540,25.45,80063.07,36.7,-0.13873,0.00015,12.74236]
[1778236767879,25.45,80062.63,36.7,-0.13881,0.00015,12.74728]
[1778236769463,25.45,80062.34,36.7,-0.13886,0.00015,12.75025]
[1778236770333,25.45,80062.34,36.7,-0.13886,0.00015,12.75053]
[1778236772873,25.45,80062.46,36.7,-0.13881,0.00015,12.74519]
[1778236774531,25.45,80060.57,36.7,-0.1391,0.00015,12.76302]
[1778236775091,25.45,80058.12,36.7,-0.13948,0.00015,12.7863]
[1778236776660,25.45,80058.12,36.7,-0.13948,0.00015,12.7865]
[1778236780310,25.45,80057.77,36.7,-0.13955,0.00015,12.79055]
[1778236781422,25.45,80057.77,36.7,-0.13955,0.00015,12.79074]
[1778236781965,25.45,80057.77,36.7,-0.13955,0.00015,12.79074]
[1778236787243,25.45,80057.55,36.7,-0.1396,0.00015,12.79364]
[1778236789338,25.45,80057.62,36.7,-0.13959,0.00015,12.79331]
[1778236789376,25.45,80057.62,36.7,-0.13959,0.00015,12.79331]
[1778236795024,25.46,80048.98,36.7,-0.14092,0.00015,12.87416]
[1778236800787,25.46,80051.28,36.7,-0.14057,0.00015,12.85296]
[1778236801665,25.46,80051.28,36.7,-0.14057,0.00015,12.85296]
[1778236806796,25.46,80054.26,36.7,-0.14012,0.00015,12.82551]
[1778236809317,25.46,80052.82,36.7,-0.14034,0.00015,12.839]
[1778236814886,25.46,80051.81,36.7,-0.1405,0.00015,12.84858]
[1778236817469,25.46,80051.81,36.7,-0.1405,0.00015,12.84858]
[1778236817517,25.46,80051.81,36.7,-0.1405,0.00015,12.84858]
[1778236817653,25.46,80051.81,36.7,-0.1405,0.00015,12.84858]
[1778236817907,25.46,80047.99,36.7,-0.14108,0.00015,12.8841]
[1778236823211,25.46,80045.99,36.7,-0.1414,0.00015,12.90379]
[1778236825782,25.46,80045.5,36.7,-0.14149,0.00015,12.90913]
[1778236825852,25.46,80045.5,36.7,-0.14149,0.00015,12.90913]
[1778236826592,25.46,80042.92,36.7,-0.14189,0.00015,12.93337]
[1778236827007,25.46,80042.92,36.7,-0.14189,0.00015,12.93337]
[1778236829061,25.46,80039.42,36.7,-0.14245,0.00015,12.96706]
[1778236829233,25.46,80039.42,36.7,-0.14245,0.00015,12.96706]
[1778236831125,25.46,80039.11,36.7,-0.14251,0.00015,12.97101]
[1778236832338,25.47,80038.6,36.7,-0.14255,0.00015,12.97121]
[1778236832522,25.47,80038.6,36.7,-0.14255,0.00015,12.97121]
[1778236833221,25.47,80039.88,36.7,-0.14237,0.00015,12.95984]
[1778236833254,25.47,80040.03,36.7,-0.14235,0.00015,12.95898]
[1778236834079,25.47,80040.03,36.7,-0.14235,0.00015,12.95898]
[1778236834179,25.47,80039.66,36.7,-0.14242,0.00015,12.96332]
[1778236835250,25.47,80039.66,36.7,-0.14242,0.00015,12.96332]
[1778236835851,25.47,80038.92,36.7,-0.14255,0.00015,12.97073]
[1778236836037,25.47,80039.84,36.7,-0.14241,0.00015,12.9627]
[1778236838943,25.47,80039.84,36.7,-0.14241,0.00015,12.9627]
[1778236839133,25.47,80039.84,36.7,-0.14241,0.00015,12.9627]
[1778236839140,25.47,80039.84,36.7,-0.14241,0.00015,12.9627]
[1778236839184,25.47,80039.84,36.7,-0.14241,0.00015,12.9627]
[1778236845387,25.47,80045.3,36.7,-0.1416,0.00015,12.91356]
[1778236850120,25.48,80051.28,36.7,-0.14071,0.00015,12.85938]
[1778236856144,25.48,80051.67,36.7,-0.14067,0.00015,12.85701]
[1778236861212,25.48,80058.11,36.7,-0.13974,0.00015,12.8]
[1778236866252,25.49,80056.54,36.7,-0.14,0.00015,12.8163]
[1778236871288,25.49,80056.37,36.7,-0.14006,0.00015,12.81956]
[1778236876699,25.49,80058.26,36.7,-0.13979,0.00015,12.80335]
[1778236880024,25.49,80065.62,36.7,-0.1387,0.00015,12.73662]
[1778236880351,25.49,80065.87,36.7,-0.13867,0.00015,12.73474]
[1778236883496,25.49,80065.53,36.7,-0.13873,0.00015,12.73807]
[1778236886310,25.5,80066.83,36.7,-0.13854,0.00015,12.72636]
[1778236886445,25.5,80066.83,36.7,-0.13854,0.00015,12.72636]
[1778236889663,25.5,80068.33,36.7,-0.13832,0.00015,12.7129]
[1778236891478,25.5,80068.76,36.7,-0.13826,0.00015,12.70924]
[1778236891522,25.5,80068.76,36.7,-0.13826,0.00015,12.70924]
[1778236892930,25.5,80063.84,36.7,-0.13896,0.00015,12.75009]
[1778236892963,25.5,80063.84,36.7,-0.13896,0.00015,12.75009]
[1778236895081,25.5,80066.49,36.7,-0.13857,0.00015,12.72596]
[1778236895286,25.5,80066.49,36.7,-0.13857,0.00015,12.72596]
[1778236897216,25.5,80079.68,36.7,-0.1366,0.00015,12.60415]
[1778236897766,25.5,80079.68,36.7,-0.1366,0.00015,12.60415]
[1778236901090,25.5,80088.7,36.7,-0.13528,0.00015,12.52233]
[1778236902420,25.5,80088.38,36.7,-0.13534,0.00015,12.52575]
[1778236908547,25.51,80087.44,36.7,-0.13552,0.00015,12.53748]
[1778236911216,25.51,80087.09,36.7,-0.13558,0.00015,12.54114]
[1778236917610,25.51,80087.27,36.7,-0.13561,0.00015,12.54271]
[1778236917960,25.51,80087.27,36.7,-0.13561,0.00015,12.54271]
[1778236923653,25.52,80088.32,36.7,-0.13549,0.00015,12.53549]
[1778236924050,25.52,80088.32,36.7,-0.13549,0.00015,12.53549]
[1778236929695,25.52,80087.72,36.7,-0.13562,0.00015,12.54347]
[1778236934731,25.52,80088.29,36.7,-0.13556,0.00015,12.54018]
[1778236939772,25.53,80086.54,36.7,-0.13585,0.00015,12.55827]
[1778236944807,25.53,80086.74,36.7,-0.13586,0.00015,12.55852]
[1778236945710,25.53,80086.74,36.7,-0.13586,0.00015,12.55852]
[1778236950849,25.54,80087.23,36.7,-0.13582,0.00015,12.5561]
[1778236952628,25.54,80086.8,36.7,-0.13584,0.00015,12.55537]
[1778236957973,25.54,80086.34,36.7,-0.13594,0.00015,12.56135]
[1778236963941,25.54,80088.66,36.7,-0.13564,0.00015,12.54249]
[1778236968976,25.55,80081.52,36.7,-0.13672,0.00015,12.61014]
[1778236970514,25.55,80081.52,36.7,-0.13672,0.00015,12.61014]
[1778236971785,25.55,80080.84,36.7,-0.13683,0.00015,12.61668]
[1778236971786,25.55,80080.84,36.7,-0.13683,0.00015,12.61668]
[1778236973297,25.55,80078.02,36.7,-0.13726,0.00015,12.64324]
[1778236974127,25.55,80073.02,36.7,-0.13801,0.00015,12.68966]
[1778236974750,25.55,80073.02,36.7,-0.13801,0.00015,12.68966]
[1778236977208,25.55,80072.3,36.7,-0.13813,0.00015,12.6968]
[1778236980463,25.55,80073.13,36.7,-0.13801,0.00015,12.68965]
[1778236980464,25.55,80073.13,36.7,-0.13801,0.00015,12.68965]
[1778236980558,25.55,80073.13,36.7,-0.13801,0.00015,12.68965]
[1778236981364,25.55,80076.38,36.7,-0.13753,0.00015,12.65982]
[1778236982178,25.55,80078.58,36.7,-0.1372,0.00015,12.63975]
[1778236983703,25.55,80078.57,36.7,-0.13721,0.00015,12.64012]
[1778236984886,25.55,80080.33,36.7,-0.13695,0.00015,12.62415]
[1778236988655,25.55,80084.52,36.7,-0.13635,0.00015,12.58678]
[1778236989381,25.55,80084.52,36.7,-0.13635,0.00015,12.58715]
[1778236995160,25.56,80086.57,36.7,-0.13609,0.00015,12.57082]
[1778237000605,25.56,80086.11,36.7,-0.13618,0.00015,12.57622]
[1778237006393,25.57,80082.01,36.7,-0.13683,0.00015,12.61663]
[1778237012210,25.57,80088.66,36.7,-0.13583,0.00015,12.55244]
[1778237015404,25.57,80093.35,36.7,-0.13516,0.00015,12.51053]
[1778237015971,25.57,80093.69,36.7,-0.13511,0.00015,12.50787]
[1778237016301,25.57,80093.69,36.7,-0.13511,0.00015,12.50787]
[1778237016681,25.57,80093.69,36.7,-0.13511,0.00015,12.50787]
[1778237016788,25.57,80098.07,36.7,-0.13448,0.00015,12.46801]
[1778237017804,25.57,80098.07,36.7,-0.13448,0.00015,12.46801]
[1778237017902,25.58,80109.73,36.7,-0.1328,0.00015,12.36274]
[1778237019362,25.58,80112.93,36.7,-0.13233,0.00015,12.33334]
[1778237019658,25.58,80113.25,36.7,-0.1323,0.00015,12.33114]
[1778237019974,25.58,80113.25,36.7,-0.1323,0.00015,12.33114]
[1778237020583,25.58,80113.25,36.7,-0.1323,0.00015,12.33114]
[1778237020614,25.58,80114.1,36.7,-0.13218,0.00015,12.32371]
[1778237022880,25.58,80116.4,36.7,-0.13185,0.00015,12.30259]
[1778237023018,25.58,80119.12,36.7,-0.13145,0.00014,12.27765]
[1778237023737,25.58,80119.12,36.7,-0.13145,0.00014,12.27765]
[1778237023849,25.58,80119.12,36.7,-0.13145,0.00014,12.27765]
[1778237023888,25.58,80119.12,36.7,-0.13145,0.00014,12.27765]
[1778237023928,25.58,80119.12,36.7,-0.13145,0.00014,12.27765]
[1778237024286,25.58,80119.36,36.7,-0.13142,0.00014,12.27551]
[1778237024474,25.58,80119.36,36.7,-0.13142,0.00014,12.27551]
[1778237024861,25.58,80134.33,36.7,-0.12927,0.00014,12.13828]
[1778237025878,25.58,80149.75,36.7,-0.12708,0.00014,11.99732]
[1778237026260,25.58,80149.75,36.7,-0.12708,0.00014,11.99732]
[1778237027415,25.58,80153.2,36.7,-0.12659,0.00014,11.96608]
[1778237028165,25.58,80150.0,36.7,-0.12706,0.00014,11.99626]
[1778237029519,25.58,80151.0,36.7,-0.12692,0.00014,11.98713]
[1778237029672,25.58,80151.0,36.7,-0.12692,0.00014,11.98713]
[1778237031125,25.58,80144.53,36.7,-0.12785,0.00014,12.04756]
[1778237031797,25.58,80144.53,36.7,-0.12785,0.00014,12.04756]
[1778237031806,25.58,80144.53,36.7,-0.12785,0.00014,12.04756]
[1778237031879,25.58,80144.53,36.7,-0.12785,0.00014,12.04756]
[1778237034435,25.58,80132.74,36.7,-0.12955,0.00014,12.15647]
[1778237039273,25.59,80131.65,36.7,-0.12972,0.00014,12.16723]
[1778237042132,25.59,80131.35,36.7,-0.12977,0.00014,12.17046]
[1778237042491,25.59,80131.82,36.7,-0.12971,0.00014,12.16665]
[1778237043304,25.59,80131.82,36.7,-0.12971,0.00014,12.16665]
[1778237043498,25.59,80132.21,36.7,-0.12965,0.00014,12.16321]
[1778237044207,25.59,80132.21,36.7,-0.12965,0.00014,12.16321]
[1778237046283,25.59,80135.84,36.7,-0.12914,0.00014,12.13027]
[1778237051304,25.59,80133.42,36.7,-0.1295,0.00014,12.15321]
[1778237052259,25.59,80136.57,36.7,-0.12905,0.00014,12.1245]
[1778237052263,25.59,80136.57,36.7,-0.12905,0.00014,12.1245]
[1778237052598,25.59,80136.57,36.7,-0.12905,0.00014,12.1245]
[1778237053639,25.59,80141.87,36.7,-0.1283,0.00014,12.07617]
[1778237054334,25.59,80148.18,36.7,-0.12741,0.00014,12.01873]
[1778237058398,25.59,80152.81,36.7,-0.12677,0.00014,11.97785]
[1778237062070,25.59,80152.99,36.7,-0.12677,0.00014,11.97761]
[1778237062593,25.59,80152.99,36.7,-0.12677,0.00014,11.97761]
[1778237062856,25.59,80152.99,36.7,-0.12677,0.00014,11.97761]
[1778237068673,25.6,80158.04,36.7,-0.1261,0.00014,11.93402]
[1778237073708,25.6,80158.77,36.7,-0.12598,0.00014,11.92442]
[1778237078743,25.61,80159.44,36.7,-0.12592,0.00014,11.92061]
[1778237080582,25.61,80159.26,36.7,-0.12595,0.00014,11.92272]
[1778237081417,25.61,80157.86,36.7,-0.12616,0.00014,11.93595]
[1778237085331,25.61,80158.69,36.7,-0.12607,0.00014,11.93027]
[1778237086299,25.61,80155.97,36.7,-0.12646,0.00014,11.95553]
[1778237090120,25.61,80148.57,36.7,-0.12753,0.00014,12.02461]
[1778237090135,25.61,80148.57,36.7,-0.12753,0.00014,12.02461]
[1778237090483,25.61,80148.57,36.7,-0.12753,0.00014,12.02461]
[1778237094159,25.62,80138.9,36.7,-0.12892,0.00014,12.11388]
[1778237094382,25.62,80138.9,36.7,-0.12892,0.00014,12.11388]
[1778237094720,25.62,80138.9,36.7,-0.12892,0.00014,12.11388]
[1778237094757,25.62,80138.9,36.7,-0.12892,0.00014,12.11388]
[1778237097578,25.62,80145.51,36.7,-0.12799,0.00014,12.05428]
[1778237097993,25.62,80145.51,36.7,-0.12799,0.00014,12.05428]
[1778237100801,25.62,80148.76,36.7,-0.12754,0.00014,12.02557]
[1778237102731,25.62,80153.89,36.7,-0.12683,0.00014,11.97953]
[1778237107949,25.62,80159.74,36.7,-0.12605,0.00014,11.92904]
[1778237110700,25.63,80162.3,36.7,-0.12571,0.00014,11.9068]
[1778237115067,25.63,80162.22,36.7,-0.12576,0.00014,11.91033]
[1778237118748,25.63,80166.25,36.7,-0.12522,0.00014,11.87536]
[1778237118778,25.63,80166.25,36.7,-0.12522,0.00014,11.87536]
[1778237118809,25.63,80166.25,36.7,-0.12522,0.00014,11.87536]
[1778237118835,25.63,80166.25,36.7,-0.12522,0.00014,11.87536]
[1778237119062,25.64,80170.65,36.7,-0.12462,0.00014,11.83599]
[1778237119070,25.64,80170.65,36.7,-0.12462,0.00014,11.83599]
[1778237120839,25.64,80171.45,36.7,-0.12452,0.00014,11.82941]
[1778237124950,25.64,80173.15,36.7,-0.12431,0.00014,11.81606]
[1778237126300,25.64,80170.65,36.7,-0.12468,0.00014,11.84015]
[1778237126609,25.64,80170.65,36.7,-0.12468,0.00014,11.84015]
[1778237126640,25.64,80170.65,36.7,-0.12468,0.00014,11.84015]
[1778237130842,25.65,80161.62,36.7,-0.12598,0.00014,11.92472]
[1778237132157,25.65,80159.17,36.7,-0.1263,0.00014,11.94348]
[1778237133088,25.65,80158.21,36.7,-0.12644,0.00014,11.95222]
[1778237133528,25.65,80158.21,36.7,-0.12644,0.00014,11.95222]
[1778237133568,25.65,80158.21,36.7,-0.12644,0.00014,11.95222]
[1778237133604,25.65,80148.57,36.7,-0.12781,0.00014,12.04085]
[1778237134532,25.65,80148.57,36.7,-0.12781,0.00014,12.04085]
[1778237134801,25.65,80148.57,36.7,-0.12781,0.00014,12.04085]
[1778237139850,25.65,80139.09,36.7,-0.12917,0.00014,12.12824]
[1778237145669,25.65,80135.32,36.7,-0.12973,0.00014,12.16418]
[1778237151258,25.66,80131.57,36.7,-0.13029,0.00014,12.19951]
[1778237156292,25.66,80128.65,36.7,-0.13071,0.00014,12.22686]
[1778237161326,25.66,80128.34,36.7,-0.13077,0.00014,12.23023]
[1778237168375,25.66,80128.23,36.7,-0.13079,0.00014,12.23192]
[1778237173410,25.66,80128.87,36.7,-0.13071,0.00014,12.22643]
[1778237178432,25.66,80129.53,36.7,-0.13062,0.00014,12.22072]
[1778237178601,25.66,80129.53,36.7,-0.13062,0.00014,12.22072]
[1778237179504,25.66,80129.28,36.7,-0.13066,0.00014,12.22317]
[1778237179531,25.66,80129.28,36.7,-0.13066,0.00014,12.22317]
[1778237179565,25.66,80129.28,36.7,-0.13066,0.00014,12.22317]
[1778237181466,25.66,80147.78,36.7,-0.12802,0.00014,12.0547]
[1778237186501,25.66,80148.68,36.7,-0.12792,0.00014,12.04801]
[1778237191536,25.67,80148.79,36.7,-0.12788,0.00014,12.04347]
[1778237197578,25.67,80147.25,36.7,-0.12813,0.00014,12.05919]
[1778237199441,25.67,80147.25,36.7,-0.12813,0.00014,12.05919]
[1778237204567,25.67,80140.3,36.7,-0.12914,0.00014,12.12415]
[1778237207250,25.67,80140.03,36.7,-0.12919,0.00014,12.12717]
[1778237209756,25.67,80137.34,36.7,-0.12958,0.00014,12.15208]
[1778237214879,25.67,80137.63,36.7,-0.12955,0.00014,12.15034]
[1778237220741,25.68,80136.07,36.7,-0.12979,0.00014,12.16582]
[1778237222520,25.68,80135.87,36.7,-0.12982,0.00014,12.16782]
[1778237222547,25.68,80135.87,36.7,-0.12982,0.00014,12.16782]
[1778237224521,25.68,80132.6,36.7,-0.13029,0.00014,12.198]
[1778237229804,25.68,80130.65,36.7,-0.13061,0.00014,12.21811]
[1778237234839,25.69,80130.09,36.7,-0.13072,0.00014,12.22547]
[1778237239874,25.69,80130.11,36.7,-0.13076,0.00014,12.22746]
[1778237245054,25.69,80130.99,36.7,-0.13065,0.00014,12.2211]
[1778237247794,25.69,80130.54,36.7,-0.13074,0.00014,12.22651]
[1778237248994,25.69,80136.97,36.7,-0.12983,0.00014,12.16826]
[1778237250566,25.7,80147.43,36.7,-0.12835,0.00014,12.07374]
[1778237255325,25.7,80147.02,36.7,-0.12839,0.00014,12.07387]
[1778237259024,25.7,80148.3,36.7,-0.12822,0.00014,12.06307]
[1778237265054,25.7,80147.06,36.7,-0.12842,0.00014,12.07631]
[1778237265837,25.7,80147.06,36.7,-0.12842,0.00014,12.07631]
[1778237266321,25.7,80147.23,36.7,-0.1284,0.00014,12.07502]
[1778237272103,25.71,80147.2,36.7,-0.12843,0.00014,12.07679]
[1778237275798,25.71,80147.21,36.7,-0.12844,0.00014,12.07744]
[1778237280980,25.71,80146.93,36.7,-0.1285,0.00014,12.08119]
[1778237280984,25.71,80146.93,36.7,-0.1285,0.00014,12.08119]
[1778237280991,25.71,80146.93,36.7,-0.1285,0.00014,12.08119]
[1778237281050,25.71,80146.93,36.7,-0.1285,0.00014,12.08119]
[1778237281088,25.71,80146.93,36.7,-0.1285,0.00014,12.08119]
[1778237281131,25.71,80146.93,36.7,-0.1285,0.00014,12.08119]
[1778237281184,25.71,80146.93,36.7,-0.1285,0.00014,12.08143]
[1778237282261,25.71,80146.93,36.7,-0.1285,0.00014,12.08143]
[1778237283555,25.71,80145.49,36.7,-0.12872,0.00014,12.09574]
[1778237284187,25.71,80136.04,36.7,-0.13008,0.00014,12.18241]
[1778237285820,25.71,80133.96,36.7,-0.13038,0.00014,12.20183]
[1778237286111,25.71,80133.96,36.7,-0.13038,0.00014,12.20183]
[1778237286201,25.71,80133.91,36.7,-0.1304,0.00014,12.20272]
[1778237291241,25.72,80133.3,36.7,-0.13055,0.00014,12.2122]
[1778237296328,25.73,80128.29,36.7,-0.13131,0.00014,12.26096]
[1778237298963,25.73,80128.55,36.7,-0.1313,0.00014,12.26002]
[1778237299032,25.73,80127.28,36.7,-0.1315,0.00014,12.27304]
[1778237299403,25.73,80127.28,36.7,-0.1315,0.00014,12.27304]
[1778237305339,25.74,80124.89,36.7,-0.13192,0.00014,12.29931]
[1778237310374,25.75,80125.47,36.7,-0.13189,0.00014,12.29767]
[1778237315104,25.75,80125.85,36.7,-0.13183,0.00014,12.29135]
[1778237315172,25.75,80126.08,36.7,-0.13182,0.00014,12.29072]
[1778237315736,25.75,80126.08,36.7,-0.13182,0.00014,12.29072]
[1778237315759,25.75,80126.08,36.7,-0.13182,0.00014,12.29072]
[1778237316398,25.75,80130.65,36.7,-0.13117,0.00014,12.24982]
[1778237316403,25.75,80130.65,36.7,-0.13117,0.00014,12.24982]
[1778237316406,25.75,80130.65,36.7,-0.13117,0.00014,12.24982]
[1778237316425,25.75,80130.65,36.7,-0.13117,0.00014,12.24982]
[1778237316541,25.75,80130.65,36.7,-0.13117,0.00014,12.24982]
[1778237316574,25.75,80130.65,36.7,-0.13117,0.00014,12.24982]
[1778237316657,25.75,80137.61,36.7,-0.13017,0.00014,12.18643]
[1778237319923,25.76,80139.42,36.7,-0.12994,0.00014,12.17173]
[1778237321601,25.76,80141.16,36.7,-0.12972,0.00014,12.1577]
[1778237322059,25.76,80141.16,36.7,-0.12972,0.00014,12.1577]
[1778237322497,25.76,80145.83,36.7,-0.12909,0.00014,12.11711]
[1778237322770,25.76,80146.08,36.7,-0.12906,0.00014,12.11544]
[1778237327309,25.77,80146.12,36.7,-0.12909,0.00014,12.11748]
[1778237328007,25.77,80146.12,36.7,-0.12909,0.00014,12.11748]
[1778237333369,25.77,80147.45,36.7,-0.12895,0.00014,12.10853]
[1778237338236,25.78,80146.44,36.7,-0.12913,0.00014,12.12024]
[1778237341427,25.78,80146.39,36.7,-0.12918,0.00014,12.12323]
[1778237341889,25.78,80146.39,36.7,-0.12918,0.00014,12.12323]
[1778237341905,25.78,80143.13,36.7,-0.12966,0.00014,12.1542]
[1778237344734,25.79,80134.15,36.7,-0.13097,0.00014,12.23767]
[1778237345818,25.79,80134.15,36.7,-0.13097,0.00014,12.23767]
[1778237350841,25.79,80132.49,36.7,-0.13128,0.00014,12.25702]
[1778237354642,25.8,80133.28,36.7,-0.1312,0.00014,12.25226]
[1778237359994,25.81,80132.42,36.7,-0.1314,0.00014,12.26489]
[1778237364155,25.81,80134.56,36.7,-0.13114,0.00014,12.24852]
[1778237364834,25.81,80134.63,36.7,-0.13115,0.00014,12.24943]
[1778237365646,25.82,80134.68,36.7,-0.13116,0.00014,12.24975]
[1778237365710,25.82,80134.68,36.7,-0.13116,0.00014,12.24975]
[1778237365814,25.82,80134.68,36.7,-0.13116,0.00014,12.24975]
[1778237366075,25.82,80135.76,36.7,-0.13102,0.00014,12.24071]
[1778237367774,25.82,80145.46,36.7,-0.12964,0.00014,12.15301]
[1778237372809,25.82,80144.99,36.7,-0.1297,0.00014,12.15472]
[1778237375277,25.82,80145.02,36.7,-0.12971,0.00014,12.15545]
[1778237382502,25.83,80147.66,36.7,-0.1294,0.00014,12.13576]
[1778237382884,25.83,80144.18,36.7,-0.12991,0.00014,12.16825]
[1778237386283,25.83,80140.63,36.7,-0.13044,0.00014,12.20219]
[1778237392954,25.85,80141.47,36.7,-0.13043,0.00014,12.20124]
[1778237393974,25.85,80141.47,36.7,-0.13043,0.00014,12.20124]
[1778237394050,25.85,80146.01,36.7,-0.12979,0.00014,12.16093]
[1778237396283,25.85,80150.51,36.7,-0.12916,0.00014,12.12068]
[1778237405245,25.86,80155.71,36.7,-0.12852,0.00014,12.07925]
[1778237405300,25.86,80155.71,36.7,-0.12852,0.00014,12.07925]
[1778237405394,25.86,80155.84,36.7,-0.12851,0.00014,12.07872]
[1778237405475,25.86,80155.84,36.7,-0.12851,0.00014,12.07872]
[1778237405695,25.86,80155.84,36.7,-0.12851,0.00014,12.07872]
[1778237405807,25.86,80155.84,36.7,-0.12851,0.00014,12.07872]
[1778237405913,25.86,80155.84,36.7,-0.12851,0.00014,12.07872]
[1778237405927,25.86,80155.84,36.7,-0.12851,0.00014,12.07872]
[1778237406011,25.86,80155.84,36.7,-0.12851,0.00014,12.07872]
[1778237406254,25.86,80155.84,36.7,-0.12851,0.00014,12.07872]
[1778237406087,25.86,80174.7,36.7,-0.12588,0.00014,11.90899]
[1778237406772,25.86,80174.7,36.7,-0.12588,0.00014,11.90899]
[1778237407052,25.86,80187.12,36.7,-0.12417,0.00014,11.79761]
[1778237408095,25.86,80187.12,36.7,-0.12417,0.00014,11.79761]
[1778237408303,25.86,80188.74,36.7,-0.12396,0.00014,11.78409]
[1778237411044,25.87,80189.61,36.7,-0.12386,0.00014,11.77765]
[1778237414211,25.87,80190.24,36.7,-0.12381,0.00014,11.77408]
[1778237416218,25.87,80192.03,36.7,-0.12358,0.00014,11.75938]
[1778237419314,25.87,80192.23,36.7,-0.12359,0.00014,11.75969]
[1778237419380,25.88,80192.73,36.7,-0.12353,0.00014,11.75589]
[1778237420143,25.88,80192.62,36.7,-0.12356,0.00014,11.75794]
[1778237420799,25.88,80192.62,36.7,-0.12356,0.00014,11.75794]
[1778237426007,25.89,80192.63,36.7,-0.12364,0.00014,11.76302]
[1778237428765,25.89,80194.15,36.7,-0.12347,0.00014,11.75234]
[1778237429207,25.89,80194.13,36.7,-0.12349,0.00014,11.7535]
[1778237433050,25.9,80194.19,36.7,-0.1235,0.00014,11.75204]
[1778237433235,25.92,80200.22,36.7,-0.12288,0.00014,11.71147]
[1778237436790,25.97,80206.54,36.7,-0.12249,0.00014,11.68601]
[1778237437266,25.99,80206.81,36.7,-0.1226,0.00014,11.69391]
[1778237437861,25.99,80206.81,36.7,-0.1226,0.00014,11.69391]
[1778237438975,26.0,80210.39,36.7,-0.12221,0.00014,11.66839]
[1778237439872,26.01,80213.02,36.7,-0.12196,0.00014,11.65172]
[1778237442303,26.05,80229.79,36.7,-0.12004,0.00013,11.52477]
[1778237443529,26.06,80230.26,36.7,-0.1201,0.00013,11.52922]
[1778237449352,26.13,80221.84,36.7,-0.1218,0.00013,11.64204]
[1778237453528,26.13,80222.87,36.7,-0.1217,0.00013,11.63552]
[1778237454387,26.15,80220.74,36.7,-0.12214,0.00013,11.665]
[1778237457711,26.18,80222.98,36.7,-0.12214,0.00013,11.66524]
[1778237457777,26.2,80225.32,36.7,-0.12197,0.00013,11.65451]
[1778237459738,26.2,80227.96,36.7,-0.12163,0.00013,11.63176]
[1778237465464,26.23,80222.27,36.7,-0.12264,0.00013,11.69857]
[1778237467982,26.23,80222.82,36.7,-0.12257,0.00013,11.69428]
[1778237473520,26.25,80222.29,36.7,-0.12279,0.00013,11.7084]
[1778237478557,26.25,80222.19,36.7,-0.12284,0.00013,11.71234]
[1778237480259,26.25,80222.19,36.7,-0.12284,0.00013,11.71234]
[1778237480302,26.25,80222.19,36.7,-0.12284,0.00013,11.71234]
[1778237480360,26.25,80222.5,36.7,-0.12282,0.00013,11.71084]
[1778237481178,26.25,80222.5,36.7,-0.12282,0.00013,11.71084]
[1778237481382,26.27,80209.28,36.7,-0.12473,0.00014,11.83602]
[1778237482468,26.27,80201.42,36.7,-0.12582,0.00014,11.90684]
[1778237484530,26.27,80197.02,36.7,-0.12644,0.00014,11.94695]
[1778237486041,26.27,80198.13,36.7,-0.1263,0.00014,11.93814]
[1778237490724,26.35,80206.7,36.7,-0.12584,0.00014,11.90889]
[1778237492524,26.37,80206.91,36.7,-0.12593,0.00014,11.91281]
[1778237494871,26.41,80209.16,36.7,-0.12594,0.00014,11.91399]
[1778237500713,26.42,80210.97,36.7,-0.12581,0.00014,11.90555]
[1778237505748,26.43,80209.27,36.7,-0.12612,0.00014,11.92584]
[1778237510783,26.44,80203.13,36.7,-0.12704,0.00014,11.98499]
[1778237515818,26.45,80204.38,36.7,-0.12694,0.00014,11.97866]
[1778237520855,26.45,80202.7,36.7,-0.12724,0.00014,11.99816]
[1778237521779,26.45,80202.7,36.7,-0.12724,0.00014,11.99816]
[1778237527057,26.46,80207.14,36.7,-0.1267,0.00014,11.96357]
[1778237528960,26.47,80209.39,36.7,-0.12642,0.00014,11.94564]
[1778237528979,26.47,80209.39,36.7,-0.12642,0.00014,11.94564]
[1778237530516,26.47,80210.94,36.7,-0.12626,0.00014,11.93495]
[1778237531238,26.47,80210.94,36.7,-0.12626,0.00014,11.93495]
[1778237531669,26.47,80212.65,36.7,-0.12604,0.00014,11.9209]
[1778237532076,26.47,80212.65,36.7,-0.12604,0.00014,11.9209]
[1778237532939,26.47,80195.29,36.7,-0.12843,0.00014,12.07507]
[1778237537974,26.48,80204.44,36.7,-0.12724,0.00014,11.99853]
[1778237539406,26.48,80204.44,36.7,-0.12724,0.00014,11.99853]
[1778237542413,26.49,80208.3,36.7,-0.12675,0.00014,11.96726]
[1778237543111,26.49,80210.35,36.7,-0.1265,0.00014,11.95112]
[1778237544249,26.49,80213.17,36.7,-0.12614,0.00014,11.92726]
[1778237545637,26.5,80208.51,36.7,-0.12681,0.00014,11.97065]
[1778237545742,26.5,80208.51,36.7,-0.12681,0.00014,11.97065]
[1778237546032,26.5,80204.83,36.7,-0.12733,0.00014,12.00437]
[1778237549359,26.5,80204.3,36.7,-0.12744,0.00014,12.0115]
[1778237549453,26.5,80204.27,36.7,-0.12746,0.00014,12.01299]
[1778237549809,26.5,80204.27,36.7,-0.12746,0.00014,12.01299]
[1778237552777,26.51,80203.1,36.7,-0.12762,0.00014,12.02083]
[1778237553081,26.53,80198.45,36.7,-0.12844,0.00014,12.074]
[1778237557064,26.59,80199.14,36.7,-0.12884,0.00014,12.10037]
[1778237562144,26.66,80204.05,36.7,-0.12885,0.00014,12.10165]
[1778237563736,26.68,80204.71,36.7,-0.12892,0.00014,12.1063]
[1778237564630,26.7,80206.73,36.7,-0.1288,0.00014,12.09888]
[1778237564640,26.7,80206.73,36.7,-0.1288,0.00014,12.09888]
[1778237565165,26.7,80208.36,36.7,-0.12859,0.00014,12.08526]
[1778237570271,26.71,80213.2,36.7,-0.12797,0.00014,12.0457]
[1778237571226,26.71,80212.46,36.7,-0.12808,0.00014,12.0529]
[1778237577299,26.72,80215.98,36.7,-0.12767,0.00014,12.02656]
[1778237579423,26.72,80215.79,36.7,-0.12772,0.00014,12.02972]
[1778237584350,26.72,80210.29,36.7,-0.12853,0.00014,12.08137]
[1778237584467,26.72,80210.29,36.7,-0.12853,0.00014,12.08137]
[1778237584540,26.73,80210.27,36.7,-0.12854,0.00014,12.08221]
[1778237588327,26.76,80200.49,36.7,-0.1302,0.00014,12.18868]
[1778237591766,26.79,80202.74,36.7,-0.13017,0.00014,12.18717]
[1778237592496,26.79,80202.74,36.7,-0.13017,0.00014,12.18717]
[1778237592594,26.8,80209.98,36.7,-0.12919,0.00014,12.12478]
[1778237593348,26.8,80209.98,36.7,-0.12919,0.00014,12.12478]
[1778237596573,26.8,80213.06,36.7,-0.1288,0.00014,12.09975]
[1778237602425,26.81,80212.78,36.7,-0.12891,0.00014,12.10658]
[1778237607460,26.81,80213.35,36.7,-0.12888,0.00014,12.10469]
[1778237612495,26.82,80209.98,36.7,-0.12934,0.00014,12.13211]
[1778237614428,26.82,80211.21,36.7,-0.12918,0.00014,12.12196]
[1778237614509,26.82,80211.87,36.7,-0.1291,0.00014,12.11681]
[1778237616440,26.82,80209.3,36.7,-0.12947,0.00014,12.14022]
[1778237616523,26.82,80206.6,36.7,-0.12985,0.00014,12.16474]
[1778237618008,26.82,80206.73,36.7,-0.12984,0.00014,12.16415]
[1778237618518,26.82,80206.73,36.7,-0.12984,0.00014,12.16415]
[1778237618537,26.83,80205.61,36.7,-0.13,0.00014,12.17447]
[1778237622059,26.83,80201.57,36.7,-0.1306,0.00014,12.21236]
[1778237626008,26.86,80202.91,36.7,-0.13071,0.00014,12.21989]
[1778237626055,26.86,80202.91,36.7,-0.13071,0.00014,12.21989]
[1778237626062,26.86,80202.91,36.7,-0.13071,0.00014,12.21989]
[1778237626593,26.88,80199.28,36.7,-0.13134,0.00014,12.25973]
[1778237631629,26.97,80195.18,36.7,-0.13269,0.00014,12.34587]
[1778237632722,26.99,80194.79,36.7,-0.13289,0.00014,12.35876]
[1778237633583,26.99,80194.79,36.7,-0.13289,0.00014,12.35876]
[1778237634580,27.0,80197.29,36.7,-0.13269,0.00014,12.34629]
[1778237637134,27.04,80199.06,36.7,-0.13274,0.00014,12.34964]
[1778237640188,27.08,80197.01,36.7,-0.13344,0.00014,12.3945]
[1778237640394,27.08,80197.01,36.7,-0.13344,0.00014,12.3945]
[1778237645812,27.16,80205.82,36.7,-0.13289,0.00014,12.36056]
[1778237654792,27.27,80200.96,36.7,-0.13447,0.00014,12.4609]
[1778237660066,27.29,80198.28,36.7,-0.13507,0.00014,12.49837]
[1778237661331,27.3,80198.05,36.7,-0.13513,0.00014,12.50231]
[1778237663158,27.3,80195.18,36.7,-0.13554,0.00014,12.5277]
[1778237663922,27.3,80196.41,36.7,-0.13539,0.00014,12.51834]
[1778237664298,27.32,80196.99,36.7,-0.13546,0.00014,12.5231]
[1778237665869,27.34,80206.31,36.7,-0.13434,0.00014,12.45304]
[1778237671212,27.38,80207.95,36.7,-0.13447,0.00014,12.46181]
[1778237671266,27.38,80207.95,36.7,-0.13447,0.00014,12.46181]
[1778237671415,27.38,80207.95,36.7,-0.13447,0.00014,12.46181]
[1778237671465,27.41,80208.0,36.7,-0.13473,0.00014,12.47623]
[1778237671975,27.41,80208.0,36.7,-0.13473,0.00014,12.47623]
[1778237672025,27.41,80208.0,36.7,-0.13473,0.00014,12.47623]
[1778237672029,27.41,80208.0,36.7,-0.13473,0.00014,12.47623]
[1778237672049,27.41,80208.0,36.7,-0.13473,0.00014,12.47623]
[1778237672258,27.41,80208.0,36.7,-0.13473,0.00014,12.47623]
[1778237672278,27.41,80208.0,36.7,-0.13473,0.00014,12.47623]
[1778237674058,27.42,80207.51,36.7,-0.13482,0.00014,12.48173]
[1778237674246,27.42,80207.51,36.7,-0.13482,0.00014,12.48173]
[1778237678069,27.42,80199.66,36.7,-0.13593,0.00014,12.55061]
[1778237678165,27.42,80198.84,36.7,-0.13606,0.00014,12.55861]
[1778237680060,27.44,80196.43,36.7,-0.13651,0.00014,12.58713]
[1778237685508,27.47,80194.4,36.7,-0.13713,0.00014,12.62557]
[1778237690541,27.54,80197.46,36.7,-0.13727,0.00014,12.63481]
[1778237696081,27.55,80200.05,36.7,-0.13696,0.00014,12.61592]
[1778237701116,27.59,80207.74,36.7,-0.13624,0.00014,12.57171]
[1778237704058,27.59,80212.92,36.7,-0.13555,0.00014,12.52892]
[1778237706305,27.59,80213.12,36.7,-0.13554,0.00014,12.52795]
[1778237706309,27.59,80213.12,36.7,-0.13554,0.00014,12.52795]
[1778237706334,27.59,80213.12,36.7,-0.13554,0.00014,12.52795]
[1778237706636,27.59,80213.12,36.7,-0.13554,0.00014,12.52795]
[1778237706669,27.59,80213.38,36.7,-0.13554,0.00014,12.52805]
[1778237707472,27.59,80213.38,36.7,-0.13554,0.00014,12.52805]
[1778237708258,27.6,80209.97,36.7,-0.13601,0.00014,12.55756]
[1778237708316,27.6,80209.97,36.7,-0.13601,0.00014,12.55756]
[1778237708362,27.6,80208.96,36.7,-0.13616,0.00014,12.56656]
[1778237709283,27.6,80208.96,36.7,-0.13616,0.00014,12.56656]
[1778237709381,27.6,80206.06,36.7,-0.13657,0.00014,12.59203]
[1778237712061,27.6,80200.03,36.7,-0.13741,0.00014,12.64412]
[1778237713269,27.6,80200.76,36.7,-0.13731,0.00014,12.63816]
[1778237713540,27.6,80200.76,36.7,-0.13731,0.00014,12.63816]
[1778237713581,27.6,80200.76,36.7,-0.13731,0.00014,12.63816]
[1778237713680,27.6,80199.95,36.7,-0.13743,0.00014,12.64536]
[1778237715862,27.6,80193.02,36.7,-0.13841,0.00014,12.70573]
[1778237715890,27.6,80193.02,36.7,-0.13841,0.00014,12.70573]
[1778237717973,27.6,80194.87,36.7,-0.13817,0.00014,12.69102]
[1778237718050,27.6,80194.87,36.7,-0.13817,0.00014,12.69102]
[1778237718444,27.6,80194.87,36.7,-0.13817,0.00014,12.69102]
[1778237718695,27.6,80194.87,36.7,-0.13817,0.00014,12.69102]
[1778237718540,27.61,80183.47,36.7,-0.13977,0.00014,12.789]
[1778237718873,27.61,80183.47,36.7,-0.13977,0.00014,12.789]
[1778237719274,27.61,80183.47,36.7,-0.13977,0.00014,12.789]
[1778237719467,27.61,80183.47,36.7,-0.13977,0.00014,12.789]
[1778237719592,27.61,80183.47,36.7,-0.13977,0.00014,12.789]
[1778237719694,27.61,80167.42,36.7,-0.14204,0.00014,12.92705]
[1778237720677,27.61,80167.42,36.7,-0.14204,0.00014,12.92705]
[1778237720791,27.61,80164.4,36.7,-0.14248,0.00014,12.95344]
[1778237720844,27.61,80164.4,36.7,-0.14248,0.00014,12.95344]
[1778237721523,27.61,80164.4,36.7,-0.14248,0.00014,12.95344]
[1778237721599,27.61,80173.24,36.7,-0.14124,0.00014,12.87827]
[1778237722264,27.61,80187.68,36.7,-0.13922,0.00014,12.75541]
[1778237723658,27.61,80187.68,36.7,-0.13922,0.00014,12.75541]
[1778237724610,27.61,80191.9,36.7,-0.13864,0.00014,12.72014]
[1778237725459,27.61,80195.87,36.7,-0.13811,0.00014,12.68706]
[1778237725819,27.61,80201.02,36.7,-0.13741,0.00014,12.64397]
[1778237729205,27.62,80198.2,36.7,-0.13784,0.00014,12.67076]
[1778237729313,27.62,80198.74,36.7,-0.13778,0.00014,12.66703]
[1778237734335,27.63,80201.27,36.7,-0.13742,0.00014,12.64273]
[1778237735079,27.63,80194.18,36.7,-0.13842,0.00014,12.70382]
[1778237735328,27.63,80194.18,36.7,-0.13842,0.00014,12.70382]
[1778237735677,27.64,80187.34,36.7,-0.13945,0.00014,12.76723]
[1778237738217,27.65,80195.84,36.7,-0.13839,0.00014,12.70265]
[1778237742390,27.67,80202.66,36.7,-0.13762,0.00014,12.65516]
[1778237742490,27.67,80202.66,36.7,-0.13763,0.00014,12.65602]
[1778237746676,27.69,80202.86,36.7,-0.13778,0.00014,12.66541]
[1778237752475,27.74,80200.71,36.7,-0.13848,0.00014,12.70893]
[1778237757510,27.78,80199.32,36.7,-0.139,0.00014,12.74138]
[1778237762546,27.81,80199.72,36.7,-0.1392,0.00014,12.75345]
[1778237767583,27.81,80195.73,36.7,-0.13978,0.00014,12.78892]
[1778237772632,27.81,80196.29,36.7,-0.13972,0.00014,12.78578]
[1778237777667,27.82,80196.29,36.7,-0.13975,0.00014,12.78744]
[1778237782702,27.82,80202.84,36.7,-0.13887,0.00014,12.73363]
[1778237787737,27.83,80211.29,36.7,-0.13774,0.00014,12.66433]
[1778237792772,27.83,80211.75,36.7,-0.13767,0.00014,12.6578]
[1778237796321,27.83,80212.49,36.7,-0.1376,0.00014,12.65299]
[1778237796332,27.83,80212.49,36.7,-0.1376,0.00014,12.65299]
[1778237796365,27.83,80212.49,36.7,-0.1376,0.00014,12.65299]
[1778237796654,27.83,80212.49,36.7,-0.1376,0.00014,12.65299]
[1778237796806,27.83,80222.02,36.7,-0.1363,0.00014,12.57286]
[1778237798561,27.83,80225.92,36.7,-0.13577,0.00014,12.54015]
[1778237803855,27.84,80222.21,36.7,-0.13631,0.00014,12.57332]
[1778237806730,27.84,80222.63,36.7,-0.13625,0.00014,12.57003]
[1778237806751,27.84,80222.34,36.7,-0.1363,0.00014,12.57301]
[1778237810071,27.84,80215.35,36.7,-0.13727,0.00014,12.63323]
[1778237815781,27.85,80216.21,36.7,-0.1372,0.00014,12.6285]
[1778237815863,27.85,80218.51,36.7,-0.13689,0.00014,12.60956]
[1778237818058,27.85,80223.34,36.7,-0.13625,0.00014,12.56984]
[1778237818732,27.85,80223.34,36.7,-0.13625,0.00014,12.56984]
[1778237818733,27.85,80223.34,36.7,-0.13625,0.00014,12.56984]
[1778237818828,27.85,80223.18,36.7,-0.13629,0.00014,12.57236]
[1778237820059,27.85,80225.19,36.7,-0.13601,0.00014,12.55537]
[1778237826650,27.85,80229.17,36.7,-0.1355,0.00014,12.52342]
[1778237830603,27.86,80228.84,36.7,-0.13556,0.00014,12.52739]
[1778237830807,27.86,80228.84,36.7,-0.13556,0.00014,12.52739]
[1778237830916,27.86,80229.11,36.7,-0.13554,0.00014,12.52571]
[1778237830995,27.86,80229.11,36.7,-0.13554,0.00014,12.52571]
[1778237831135,27.86,80229.11,36.7,-0.13554,0.00014,12.52571]
[1778237831374,27.86,80229.11,36.7,-0.13554,0.00014,12.52571]
[1778237831393,27.86,80229.11,36.7,-0.13554,0.00014,12.52571]
[1778237831406,27.86,80229.11,36.7,-0.13554,0.00014,12.52571]
[1778237831538,27.86,80229.11,36.7,-0.13554,0.00014,12.52571]
[1778237831660,27.86,80229.11,36.7,-0.13554,0.00014,12.52571]
[1778237831782,27.86,80229.11,36.7,-0.13554,0.00014,12.52571]
[1778237831849,27.86,80229.11,36.7,-0.13554,0.00014,12.52571]
[1778237831786,27.86,80241.34,36.7,-0.13389,0.00013,12.42295]
[1778237831888,27.86,80241.34,36.7,-0.13389,0.00013,12.42295]
[1778237831918,27.86,80241.34,36.7,-0.13389,0.00013,12.42295]
[1778237832263,27.86,80241.34,36.7,-0.13389,0.00013,12.42295]
[1778237833280,27.86,80240.17,36.7,-0.13406,0.00013,12.43357]
[1778237833358,27.86,80222.4,36.7,-0.13648,0.00014,12.58411]
[1778237834070,27.86,80209.85,36.7,-0.1382,0.00014,12.69023]
[1778237835267,27.86,80209.85,36.7,-0.1382,0.00014,12.69023]
[1778237835841,27.86,80207.33,36.7,-0.13855,0.00014,12.71226]
[1778237836649,27.86,80207.33,36.7,-0.13855,0.00014,12.71226]
[1778237840381,27.87,80205.6,36.7,-0.13883,0.00014,12.72888]
[1778237840432,27.87,80206.08,36.7,-0.13878,0.00014,12.72614]
[1778237846260,27.87,80206.63,36.7,-0.13873,0.00014,12.72283]
[1778237852196,27.88,80203.52,36.7,-0.13915,0.00014,12.74643]
[1778237853601,27.88,80203.52,36.7,-0.13915,0.00014,12.74643]
[1778237853647,27.88,80203.52,36.7,-0.13915,0.00014,12.74643]
[1778237853658,27.88,80203.47,36.7,-0.13917,0.00014,12.74752]
[1778237855149,27.88,80200.17,36.7,-0.13962,0.00014,12.77544]
[1778237855947,27.88,80197.94,36.7,-0.13994,0.00014,12.79497]
[1778237858546,27.88,80198.19,36.7,-0.13993,0.00014,12.79404]
[1778237858602,27.88,80197.97,36.7,-0.13998,0.00014,12.79706]
[1778237864565,27.88,80199.26,36.7,-0.13982,0.00014,12.78723]
[1778237867853,27.89,80200.2,36.7,-0.1397,0.00014,12.78014]
[1778237867869,27.89,80203.25,36.7,-0.13929,0.00014,12.75494]
[1778237869832,27.89,80207.28,36.7,-0.13874,0.00014,12.72151]
[1778237872318,27.89,80218.62,36.7,-0.13721,0.00014,12.62712]
[1778237874690,27.9,80217.25,36.7,-0.13743,0.00014,12.64113]
[1778237874755,27.9,80218.35,36.7,-0.13729,0.00014,12.63265]
[1778237880397,27.9,80218.24,36.7,-0.13736,0.00014,12.63659]
[1778237883355,27.91,80218.09,36.7,-0.13739,0.00014,12.63883]
[1778237888910,27.91,80221.56,36.7,-0.13696,0.00014,12.61196]
[1778237889462,27.91,80218.6,36.7,-0.13737,0.00014,12.63763]
[1778237892292,27.91,80220.4,36.7,-0.13713,0.00014,12.62273]
[1778237893412,27.91,80220.12,36.7,-0.13717,0.00014,12.62524]
[1778237894649,27.91,80220.01,36.7,-0.13719,0.00014,12.62631]
[1778237894837,27.91,80220.01,36.7,-0.13719,0.00014,12.62631]
[1778237895122,27.91,80213.43,36.7,-0.13809,0.00014,12.68199]
[1778237896253,27.91,80213.67,36.7,-0.13806,0.00014,12.68003]
[1778237896280,27.91,80213.67,36.7,-0.13806,0.00014,12.68003]
[1778237896443,27.91,80213.67,36.7,-0.13806,0.00014,12.68003]
[1778237901546,27.91,80214.1,36.7,-0.13801,0.00014,12.67686]
[1778237905728,27.91,80214.16,36.7,-0.138,0.00014,12.6765]
[1778237908309,27.91,80204.82,36.7,-0.13929,0.00014,12.7556]
[1778237911616,27.91,80214.56,36.7,-0.13791,0.00014,12.66823]
[1778237916096,27.91,80213.41,36.7,-0.13807,0.00014,12.6783]
[1778237921354,27.92,80212.67,36.7,-0.13818,0.00014,12.68484]
[1778237926326,27.92,80214.41,36.7,-0.13795,0.00014,12.67064]
[1778237931762,27.92,80215.97,36.7,-0.13774,0.00014,12.65809]
[1778237936586,27.92,80214.66,36.7,-0.13793,0.00014,12.66965]
[1778237937059,27.92,80210.14,36.7,-0.13855,0.00014,12.70792]
[1778237939060,27.92,80208.82,36.7,-0.13874,0.00014,12.71916]
[1778237940696,27.92,80209.16,36.7,-0.13869,0.00014,12.71632]
[1778237940825,27.92,80209.16,36.7,-0.13869,0.00014,12.71632]
[1778237941635,27.92,80208.96,36.7,-0.13872,0.00014,12.71806]
[1778237945065,27.92,80197.79,36.7,-0.14026,0.00014,12.81239]
[1778237950895,27.92,80197.8,36.7,-0.14025,0.00014,12.81167]
[1778237952904,27.92,80198.58,36.7,-0.14014,0.00014,12.80499]
[1778237952909,27.92,80196.21,36.7,-0.14047,0.00014,12.82496]
[1778237956058,27.92,80197.27,36.7,-0.14033,0.00014,12.81674]
[1778237963151,27.92,80198.83,36.7,-0.14015,0.00014,12.80531]
[1778237963178,27.92,80198.83,36.7,-0.14015,0.00014,12.80531]
[1778237963986,27.92,80205.71,36.7,-0.1392,0.00014,12.74742]
[1778237963995,27.92,80205.71,36.7,-0.1392,0.00014,12.74742]
[1778237966061,27.92,80210.97,36.7,-0.13848,0.00014,12.70369]
[1778237967019,27.92,80214.25,36.7,-0.13803,0.00014,12.67608]
[1778237969059,27.92,80214.06,36.7,-0.13806,0.00014,12.67779]
[1778237975073,27.93,80211.24,36.7,-0.13841,0.00014,12.69706]
[1778237979232,27.93,80211.07,36.7,-0.13844,0.00014,12.69869]
[1778237985143,27.93,80209.11,36.7,-0.13872,0.00014,12.71559]
[1778237990178,27.93,80209.31,36.7,-0.13869,0.00014,12.71415]
[1778237995163,27.93,80208.96,36.7,-0.13874,0.00014,12.71733]
[1778237997057,27.93,80208.79,36.7,-0.13877,0.00014,12.71888]
[1778237998644,27.93,80208.78,36.7,-0.13877,0.00014,12.71902]
[1778237998714,27.93,80208.78,36.7,-0.13877,0.00014,12.71914]
[1778238000059,27.93,80206.43,36.7,-0.1391,0.00014,12.73899]
[1778238000091,27.93,80206.43,36.7,-0.1391,0.00014,12.73899]
[1778238000710,27.93,80206.43,36.7,-0.1391,0.00014,12.73899]
[1778238000730,27.93,80206.43,36.7,-0.1391,0.00014,12.73899]
[1778238000781,27.93,80206.43,36.7,-0.1391,0.00014,12.73899]
[1778238000802,27.93,80206.43,36.7,-0.1391,0.00014,12.73899]
[1778238001026,27.93,80206.44,36.7,-0.13911,0.00014,12.73996]
[1778238002083,27.93,80210.34,36.7,-0.13858,0.00014,12.70703]
[1778238002625,27.93,80210.34,36.7,-0.13858,0.00014,12.70703]
[1778238002846,27.93,80210.34,36.7,-0.13858,0.00014,12.70703]
[1778238003139,27.93,80213.86,36.7,-0.13811,0.00014,12.67811]
[1778238003270,27.93,80213.86,36.7,-0.13811,0.00014,12.67811]
[1778238003530,27.93,80213.86,36.7,-0.13811,0.00014,12.67811]
[1778238003766,27.93,80213.86,36.7,-0.13811,0.00014,12.67811]
[1778238003811,27.93,80213.86,36.7,-0.13811,0.00014,12.67811]
[1778238003913,27.93,80229.21,36.7,-0.13602,0.00014,12.54925]
[1778238004390,27.93,80229.21,36.7,-0.13602,0.00014,12.54925]
[1778238004399,27.93,80229.21,36.7,-0.13602,0.00014,12.54925]
[1778238004601,27.93,80229.21,36.7,-0.13602,0.00014,12.54925]
[1778238004790,27.93,80243.69,36.7,-0.13407,0.00013,12.42782]
[1778238005107,27.93,80243.69,36.7,-0.13407,0.00013,12.42782]
[1778238005537,27.93,80243.69,36.7,-0.13407,0.00013,12.42782]
[1778238006567,27.93,80252.33,36.7,-0.13291,0.00013,12.35518]
[1778238007897,27.94,80256.22,36.7,-0.13241,0.00013,12.32369]
[1778238008683,27.94,80253.95,36.7,-0.13272,0.00013,12.34334]
[1778238009885,27.94,80254.01,36.7,-0.13272,0.00013,12.34341]
[1778238009913,27.94,80254.01,36.7,-0.13272,0.00013,12.34341]
[1778238009996,27.94,80253.53,36.7,-0.13279,0.00013,12.348]
[1778238011552,27.94,80254.7,36.7,-0.13264,0.00013,12.33817]
[1778238011619,27.94,80254.7,36.7,-0.13264,0.00013,12.33817]
[1778238011709,27.94,80254.7,36.7,-0.13264,0.00013,12.33817]
[1778238011757,27.94,80254.7,36.7,-0.13264,0.00013,12.33817]
[1778238013958,27.94,80265.33,36.7,-0.13124,0.00013,12.24996]
[1778238014402,27.94,80265.33,36.7,-0.13124,0.00013,12.24996]
[1778238014769,27.94,80265.33,36.7,-0.13124,0.00013,12.24996]
[1778238014908,27.94,80265.33,36.7,-0.13124,0.00013,12.24996]
[1778238016366,27.94,80250.3,36.7,-0.13325,0.00013,12.37673]
[1778238017300,27.94,80250.3,36.7,-0.13325,0.00013,12.37673]
[1778238018924,27.94,80250.22,36.7,-0.13327,0.00013,12.37776]
[1778238019025,27.94,80253.67,36.7,-0.13281,0.00013,12.34893]
[1778238021934,27.94,80252.87,36.7,-0.13292,0.00013,12.35619]
[1778238022019,27.95,80253.39,36.7,-0.13287,0.00013,12.35292]
[1778238025092,27.95,80254.86,36.7,-0.13268,0.00013,12.34121]
[1778238025782,27.95,80254.86,36.7,-0.13268,0.00013,12.34121]
[1778238025803,27.95,80254.86,36.7,-0.13268,0.00013,12.34121]
[1778238026058,27.95,80254.86,36.7,-0.13268,0.00013,12.34121]
[1778238026166,27.95,80259.45,36.7,-0.13208,0.00013,12.3029]
[1778238026229,27.95,80259.45,36.7,-0.13208,0.00013,12.3029]
[1778238026365,27.95,80259.45,36.7,-0.13208,0.00013,12.3029]
[1778238026586,27.95,80259.45,36.7,-0.13208,0.00013,12.3029]
[1778238026724,27.95,80259.45,36.7,-0.13208,0.00013,12.3029]
[1778238026795,27.95,80276.66,36.7,-0.1298,0.00013,12.15864]
[1778238027167,27.95,80276.66,36.7,-0.1298,0.00013,12.15864]
[1778238027487,27.95,80276.66,36.7,-0.1298,0.00013,12.15864]
[1778238027932,27.95,80276.66,36.7,-0.1298,0.00013,12.15864]
[1778238027954,27.95,80276.66,36.7,-0.1298,0.00013,12.15864]
[1778238027997,27.95,80290.39,36.7,-0.12802,0.00013,12.04458]
[1778238028264,27.95,80290.39,36.7,-0.12802,0.00013,12.04458]
[1778238028936,27.95,80290.39,36.7,-0.12802,0.00013,12.04458]
[1778238029061,27.95,80275.07,36.7,-0.13003,0.00013,12.17338]
[1778238029494,27.95,80275.07,36.7,-0.13003,0.00013,12.17338]
[1778238029522,27.95,80275.07,36.7,-0.13003,0.00013,12.17338]
[1778238029527,27.95,80275.07,36.7,-0.13003,0.00013,12.17338]
[1778238030026,27.95,80258.02,36.7,-0.1323,0.00013,12.31678]
[1778238030480,27.95,80248.58,36.7,-0.13356,0.00013,12.39606]
[1778238031247,27.95,80248.58,36.7,-0.13356,0.00013,12.39606]
[1778238032697,27.95,80252.41,36.7,-0.13301,0.00013,12.35942]
[1778238033264,27.95,80251.4,36.7,-0.13316,0.00013,12.36894]
[1778238039592,27.96,80248.39,36.7,-0.13361,0.00013,12.3969]
[1778238039888,27.96,80248.39,36.7,-0.13361,0.00013,12.3969]
[1778238040802,27.96,80248.6,36.7,-0.13359,0.00013,12.39614]
[1778238042985,27.96,80251.84,36.7,-0.13317,0.00013,12.36942]
[1778238043045,27.96,80251.84,36.7,-0.13317,0.00013,12.36942]
[1778238043123,27.96,80251.84,36.7,-0.13317,0.00013,12.36942]
[1778238043359,27.96,80251.57,36.7,-0.13322,0.00013,12.37273]
[1778238043404,27.96,80251.57,36.7,-0.13322,0.00013,12.37273]
[1778238043525,27.96,80251.57,36.7,-0.13322,0.00013,12.37273]
[1778238044011,27.96,80251.57,36.7,-0.13322,0.00013,12.37273]
[1778238044112,27.96,80263.41,36.7,-0.13165,0.00013,12.27356]
[1778238044822,27.96,80279.17,36.7,-0.12957,0.00013,12.14188]
[1778238045747,27.96,80279.17,36.7,-0.12957,0.00013,12.14188]
[1778238046397,27.97,80280.76,36.7,-0.12937,0.00013,12.12908]
[1778238049186,27.97,80287.46,36.7,-0.12852,0.00013,12.07473]
[1778238049858,27.97,80287.46,36.7,-0.12852,0.00013,12.07473]
[1778238050029,27.97,80287.03,36.7,-0.12858,0.00013,12.07858]
[1778238050986,27.97,80297.86,36.7,-0.12718,0.00013,11.98842]
[1778238051921,27.97,80297.86,36.7,-0.12718,0.00013,11.98842]
[1778238051990,27.97,80297.86,36.7,-0.12718,0.00013,11.98842]
[1778238052018,27.97,80307.06,36.7,-0.126,0.00013,11.91212]
[1778238053977,27.97,80304.59,36.7,-0.12632,0.00013,11.93318]
[1778238057671,27.97,80289.25,36.7,-0.12834,0.00013,12.0631]
[1778238058222,27.97,80289.25,36.7,-0.12834,0.00013,12.0631]
[1778238060121,27.97,80285.13,36.7,-0.12888,0.00013,12.09781]
[1778238060468,27.98,80283.23,36.7,-0.12913,0.00013,12.11392]
[1778238060821,27.98,80283.23,36.7,-0.12913,0.00013,12.11392]
[1778238060982,27.98,80272.26,36.7,-0.13058,0.00013,12.20588]
[1778238062918,27.98,80260.71,36.7,-0.13213,0.00013,12.30409]
[1778238064157,27.98,80260.26,36.7,-0.1322,0.00013,12.30848]
[1778238064847,27.98,80260.26,36.7,-0.1322,0.00013,12.30848]
[1778238064921,27.98,80259.68,36.7,-0.13228,0.00013,12.31395]
[1778238070565,27.98,80250.94,36.7,-0.13347,0.00013,12.3884]
[1778238075804,27.98,80251.12,36.7,-0.13346,0.00013,12.38785]
[1778238080804,27.99,80252.44,36.7,-0.13329,0.00013,12.37744]
[1778238083118,27.99,80261.15,36.7,-0.13214,0.00013,12.3048]
[1778238083094,27.99,80274.55,36.7,-0.13037,0.00013,12.19289]
[1778238083188,27.99,80274.55,36.7,-0.13037,0.00013,12.19289]
[1778238083571,27.99,80274.55,36.7,-0.13037,0.00013,12.19289]
[1778238083639,27.99,80274.55,36.7,-0.13037,0.00013,12.19289]
[1778238084134,27.99,80285.43,36.7,-0.12895,0.00013,12.10235]
[1778238084882,27.99,80295.46,36.7,-0.12765,0.00013,12.01918]
[1778238085521,27.99,80295.46,36.7,-0.12765,0.00013,12.01918]
[1778238087450,27.99,80295.01,36.7,-0.12773,0.00013,12.02426]
[1778238092939,28.0,80295.91,36.7,-0.12763,0.00013,12.01562]
[1778238094389,28.0,80295.74,36.7,-0.12766,0.00013,12.0177]
[1778238095131,28.0,80295.74,36.7,-0.12766,0.00013,12.0177]
[1778238095150,28.0,80295.74,36.7,-0.12766,0.00013,12.0177]
[1778238095342,28.0,80295.51,36.7,-0.1277,0.00013,12.02028]
[1778238095649,28.0,80295.51,36.7,-0.1277,0.00013,12.02028]
[1778238095960,28.0,80308.56,36.7,-0.12602,0.00013,11.91191]
[1778238097208,28.0,80317.53,36.7,-0.12488,0.00013,11.83781]
[1778238097236,28.0,80317.53,36.7,-0.12488,0.00013,11.83781]
[1778238098125,28.0,80317.53,36.7,-0.12488,0.00013,11.83781]
[1778238099119,28.0,80320.79,36.7,-0.12447,0.00013,11.81133]
[1778238101323,28.01,80310.94,36.7,-0.12576,0.00013,11.89498]
[1778238101810,28.01,80310.94,36.7,-0.12576,0.00013,11.89498]
[1778238106229,28.01,80305.08,36.7,-0.12655,0.00013,11.94612]
[1778238107700,28.01,80304.44,36.7,-0.12664,0.00013,11.95186]
[1778238113080,28.02,80302.51,36.7,-0.12692,0.00013,11.9703]
[1778238118087,28.02,80305.38,36.7,-0.12658,0.00013,11.94808]
[1778238118765,28.02,80298.31,36.7,-0.1275,0.00013,12.00737]
[1778238119186,28.02,80298.31,36.7,-0.1275,0.00013,12.00737]
[1778238119124,28.02,80288.24,36.7,-0.12881,0.00013,12.09166]
[1778238119408,28.02,80288.24,36.7,-0.12881,0.00013,12.09166]
[1778238120133,28.02,80276.83,36.7,-0.13032,0.00013,12.1875]
[1778238122023,28.02,80274.44,36.7,-0.13064,0.00013,12.20791]
[1778238122620,28.02,80271.43,36.7,-0.13104,0.00013,12.23348]
[1778238124674,28.02,80266.11,36.7,-0.13175,0.00013,12.27864]
[1778238126079,28.02,80262.92,36.7,-0.13218,0.00013,12.30563]
[1778238126243,28.03,80253.92,36.7,-0.13338,0.00013,12.38126]
[1778238126673,28.03,80253.92,36.7,-0.13338,0.00013,12.38126]
[1778238127182,28.03,80242.73,36.7,-0.13489,0.00013,12.47523]
[1778238129485,28.03,80236.98,36.7,-0.13567,0.00014,12.52414]
[1778238129947,28.03,80236.98,36.7,-0.13567,0.00014,12.52414]
[1778238130203,28.03,80219.47,36.7,-0.13807,0.00014,12.67181]
[1778238131121,28.03,80219.47,36.7,-0.13807,0.00014,12.67181]
[1778238131229,28.03,80213.17,36.7,-0.13894,0.00014,12.72548]
[1778238131591,28.03,80213.17,36.7,-0.13894,0.00014,12.72548]
[1778238132132,28.03,80213.17,36.7,-0.13894,0.00014,12.72548]
[1778238132218,28.03,80220.18,36.7,-0.13799,0.00014,12.66715]
[1778238132462,28.03,80220.18,36.7,-0.13799,0.00014,12.66715]
[1778238132654,28.03,80220.18,36.7,-0.13799,0.00014,12.66715]
[1778238136271,28.03,80225.76,36.7,-0.13725,0.00014,12.62183]
[1778238140624,28.04,80223.52,36.7,-0.13759,0.00014,12.64242]
[1778238140875,28.04,80223.52,36.7,-0.13759,0.00014,12.64242]
[1778238142546,28.04,80209.32,36.7,-0.13955,0.00014,12.76257]
[1778238144165,28.04,80206.41,36.7,-0.13995,0.00014,12.78729]
[1778238145166,28.04,80200.64,36.7,-0.14076,0.00014,12.83669]
[1778238151052,28.04,80206.08,36.7,-0.14004,0.00014,12.7928]
[1778238151059,28.04,80206.08,36.7,-0.14004,0.00014,12.7928]
[1778238151085,28.05,80206.11,36.7,-0.14001,0.00014,12.78849]
[1778238152130,28.05,80206.11,36.7,-0.14001,0.00014,12.78849]
[1778238153372,28.05,80222.78,36.7,-0.13773,0.00014,12.64888]
[1778238155066,28.05,80222.78,36.7,-0.13773,0.00014,12.64888]
[1778238155137,28.05,80222.74,36.7,-0.13775,0.00014,12.64996]
[1778238160807,28.05,80223.77,36.7,-0.13763,0.00014,12.64297]
[1778238160834,28.05,80223.77,36.7,-0.13763,0.00014,12.64297]
[1778238160981,28.05,80223.77,36.7,-0.13763,0.00014,12.64297]
[1778238161090,28.05,80223.77,36.7,-0.13763,0.00014,12.64297]
[1778238161428,28.05,80232.74,36.7,-0.13642,0.00014,12.56799]
[1778238163631,28.05,80238.51,36.7,-0.13564,0.00014,12.51974]
[1778238166777,28.05,80237.84,36.7,-0.13574,0.00014,12.52618]
[1778238167784,28.05,80237.1,36.7,-0.13584,0.00014,12.53258]
[1778238168652,28.05,80231.92,36.7,-0.13655,0.00014,12.57616]
[1778238172006,28.05,80223.4,36.7,-0.13771,0.00014,12.64777]
[1778238177540,28.06,80225.15,36.7,-0.13747,0.00014,12.63337]
[1778238181048,28.06,80222.99,36.7,-0.13777,0.00014,12.65161]
[1778238186636,28.06,80216.92,36.7,-0.1386,0.00014,12.70254]
[1778238190633,28.05,80205.59,36.7,-0.14016,0.00014,12.79755]
[1778238195754,28.05,80206.38,36.7,-0.14004,0.00014,12.79025]
[1778238195790,28.05,80206.38,36.7,-0.14004,0.00014,12.79025]
[1778238201710,28.05,80202.44,36.7,-0.14056,0.00014,12.8219]
[1778238207063,28.05,80200.01,36.7,-0.14088,0.00014,12.84147]
[1778238209853,28.05,80199.88,36.7,-0.14089,0.00014,12.84192]
[1778238211645,28.05,80206.99,36.7,-0.1399,0.00014,12.78166]
[1778238213291,28.05,80211.72,36.7,-0.1392,0.00014,12.73666]
[1778238213308,28.05,80211.72,36.7,-0.1392,0.00014,12.73666]
[1778238215550,28.05,80212.31,36.7,-0.13911,0.00014,12.73149]
[1778238216487,28.05,80214.95,36.7,-0.13875,0.00014,12.70923]
[1778238217005,28.05,80214.95,36.7,-0.13875,0.00014,12.70923]
[1778238217305,28.05,80214.95,36.7,-0.13875,0.00014,12.70923]
[1778238218029,28.05,80218.03,36.7,-0.13833,0.00014,12.6833]
[1778238218684,28.05,80217.56,36.7,-0.13839,0.00014,12.68726]
[1778238222134,28.05,80216.71,36.7,-0.13851,0.00014,12.69438]
[1778238222205,28.05,80216.71,36.7,-0.13851,0.00014,12.69438]
[1778238222231,28.05,80217.03,36.7,-0.13846,0.00014,12.69168]
[1778238222857,28.05,80207.49,36.7,-0.13978,0.00014,12.7722]
[1778238225756,28.05,80199.35,36.7,-0.14091,0.00014,12.84104]
[1778238230913,28.05,80198.78,36.7,-0.141,0.00014,12.84639]
[1778238232841,28.05,80198.79,36.7,-0.141,0.00014,12.84642]
[1778238232854,28.05,80198.79,36.7,-0.141,0.00014,12.84642]
[1778238234383,28.05,80211.92,36.7,-0.13919,0.00014,12.73623]
[1778238234400,28.05,80211.92,36.7,-0.13919,0.00014,12.73623]
[1778238234993,28.05,80217.47,36.7,-0.13843,0.00014,12.68953]
[1778238236304,28.05,80217.47,36.7,-0.13843,0.00014,12.68953]
[1778238237197,28.05,80219.73,36.7,-0.13812,0.00014,12.67057]
[1778238242997,28.05,80223.3,36.7,-0.13764,0.00014,12.64099]
[1778238248035,28.05,80225.43,36.7,-0.13735,0.00014,12.62353]
[1778238253070,28.05,80224.43,36.7,-0.1375,0.00014,12.63238]
[1778238258105,28.05,80224.15,36.7,-0.13754,0.00014,12.63513]
[1778238264147,28.05,80226.58,36.7,-0.13722,0.00014,12.61527]
[1778238266118,28.05,80226.9,36.7,-0.13718,0.00014,12.61268]
[1778238266149,28.05,80226.9,36.7,-0.13718,0.00014,12.61268]
[1778238266203,28.05,80226.9,36.7,-0.13718,0.00014,12.61268]
[1778238266340,28.05,80233.94,36.7,-0.13622,0.00014,12.55369]
[1778238266480,28.05,80233.94,36.7,-0.13622,0.00014,12.55369]
[1778238266505,28.05,80233.94,36.7,-0.13622,0.00014,12.55369]
[1778238267016,28.05,80233.94,36.7,-0.13622,0.00014,12.55369]
[1778238267172,28.05,80243.64,36.7,-0.13491,0.00013,12.47218]
[1778238268058,28.05,80243.64,36.7,-0.13491,0.00013,12.47218]
[1778238270958,28.05,80248.1,36.7,-0.13431,0.00013,12.43473]
[1778238271271,28.05,80248.1,36.7,-0.13431,0.00013,12.43473]
[1778238271372,28.05,80248.16,36.7,-0.13426,0.00013,12.42915]
[1778238277242,28.05,80251.44,36.7,-0.13379,0.00013,12.39977]
[1778238282277,28.05,80251.24,36.7,-0.13379,0.00013,12.4001]
[1778238283200,28.05,80251.24,36.7,-0.13379,0.00013,12.4001]
[1778238288319,28.04,80253.12,36.7,-0.13352,0.00013,12.38282]
[1778238288760,28.04,80253.12,36.7,-0.13352,0.00013,12.38282]
[1778238291725,28.04,80256.45,36.7,-0.13306,0.00013,12.35417]
[1778238296271,28.04,80256.68,36.7,-0.13302,0.00013,12.35156]
[1778238296401,28.04,80249.31,36.7,-0.134,0.00013,12.41309]
[1778238297360,28.04,80249.31,36.7,-0.134,0.00013,12.41309]
[1778238297382,28.04,80238.47,36.7,-0.13546,0.00014,12.50402]
[1778238300636,28.04,80235.77,36.7,-0.13584,0.00014,12.52719]
[1778238300648,28.04,80236.72,36.7,-0.13571,0.00014,12.51947]
[1778238303766,28.04,80243.47,36.7,-0.1348,0.00013,12.46272]
[1778238307081,28.04,80251.18,36.7,-0.13376,0.00013,12.39818]
[1778238312487,28.04,80254.29,36.7,-0.13336,0.00013,12.37314]
[1778238313703,28.04,80254.29,36.7,-0.13336,0.00013,12.37314]
[1778238314495,28.04,80256.16,36.7,-0.13312,0.00013,12.35764]
[1778238314599,28.05,80252.94,36.7,-0.13355,0.00013,12.38478]
[1778238315513,28.05,80243.67,36.7,-0.1348,0.00013,12.46294]
[1778238316721,28.05,80243.67,36.7,-0.1348,0.00013,12.46294]
[1778238320954,28.05,80240.75,36.7,-0.13522,0.00013,12.48887]
[1778238322491,28.05,80245.15,36.7,-0.13464,0.00013,12.45272]
[1778238322501,28.05,80245.15,36.7,-0.13464,0.00013,12.45272]
[1778238322905,28.05,80245.15,36.7,-0.13464,0.00013,12.45272]
[1778238322967,28.05,80248.89,36.7,-0.13414,0.00013,12.42193]
[1778238324101,28.05,80248.89,36.7,-0.13414,0.00013,12.42193]
[1778238324202,28.05,80253.08,36.7,-0.13358,0.00013,12.38701]
[1778238325913,28.05,80254.25,36.7,-0.13343,0.00013,12.37722]
[1778238331311,28.06,80252.68,36.7,-0.13368,0.00013,12.39305]
[1778238332348,28.06,80252.72,36.7,-0.13365,0.00013,12.38868]
[1778238332354,28.06,80252.6,36.7,-0.13367,0.00013,12.3902]
[1778238338183,28.06,80252.46,36.7,-0.1337,0.00013,12.39201]
[1778238343709,28.06,80249.81,36.7,-0.13407,0.00013,12.41543]
[1778238349415,28.06,80247.37,36.7,-0.13441,0.00013,12.43645]
[1778238349423,28.06,80247.37,36.7,-0.13441,0.00013,12.43645]
[1778238349751,28.06,80245.54,36.7,-0.13466,0.00013,12.45202]
[1778238351765,28.07,80236.09,36.7,-0.13595,0.00014,12.53213]
[1778238356665,28.07,80233.17,36.7,-0.13637,0.00014,12.55822]
[1778238356907,28.07,80233.17,36.7,-0.13637,0.00014,12.55822]
[1778238357192,28.07,80233.17,36.7,-0.13637,0.00014,12.55822]
[1778238358154,28.07,80236.65,36.7,-0.1359,0.00014,12.52933]
[1778238366872,28.08,80234.62,36.7,-0.13623,0.00014,12.54941]
[1778238371907,28.08,80233.88,36.7,-0.13635,0.00014,12.55704]
[1778238376942,28.08,80231.66,36.7,-0.13668,0.00014,12.57715]
[1778238378141,28.08,80231.66,36.7,-0.13668,0.00014,12.57715]
[1778238378148,28.08,80231.66,36.7,-0.13668,0.00014,12.57715]
[1778238378158,28.08,80231.66,36.7,-0.13668,0.00014,12.57715]
[1778238378891,28.08,80231.43,36.7,-0.13671,0.00014,12.5793]
[1778238380537,28.08,80229.17,36.7,-0.13702,0.00014,12.59866]
[1778238381788,28.08,80229.19,36.7,-0.13702,0.00014,12.59868]
[1778238383557,28.08,80229.32,36.7,-0.13701,0.00014,12.59797]
[1778238383848,28.08,80229.32,36.7,-0.13701,0.00014,12.59797]
[1778238383850,28.08,80229.32,36.7,-0.13701,0.00014,12.59797]
[1778238384352,28.08,80229.32,36.7,-0.13701,0.00014,12.59797]
[1778238385246,28.08,80230.96,36.7,-0.13679,0.00014,12.58442]
[1778238387204,28.08,80233.31,36.7,-0.13648,0.00014,12.56517]
[1778238389231,28.09,80240.57,36.7,-0.13551,0.00013,12.5049]
[1778238391267,28.09,80241.06,36.7,-0.13545,0.00013,12.50146]
[1778238397084,28.09,80240.79,36.7,-0.13548,0.00013,12.50089]
[1778238402119,28.09,80241.0,36.7,-0.13548,0.00013,12.50059]
[1778238405054,28.1,80239.3,36.7,-0.13571,0.00014,12.51537]
[1778238405731,28.1,80238.26,36.7,-0.13586,0.00014,12.52432]
[1778238407660,28.1,80238.26,36.7,-0.13587,0.00014,12.52479]
[1778238409628,28.1,80233.14,36.7,-0.13656,0.00014,12.56808]
[1778238410501,28.1,80233.14,36.7,-0.13656,0.00014,12.56808]
[1778238411200,28.1,80233.42,36.7,-0.13653,0.00014,12.5659]
[1778238417224,28.1,80240.16,36.7,-0.13564,0.00013,12.51096]
[1778238421268,28.1,80239.85,36.7,-0.13569,0.00013,12.51422]
[1778238423954,28.1,80240.09,36.7,-0.13567,0.00013,12.51285]
[1778238429065,28.11,80244.75,36.7,-0.13506,0.00013,12.47506]
[1778238431873,28.11,80250.34,36.7,-0.13433,0.00013,12.4292]
[1778238433738,28.11,80252.38,36.7,-0.13406,0.00013,12.41281]
[1778238433809,28.11,80252.38,36.7,-0.13406,0.00013,12.41281]
[1778238433825,28.11,80252.38,36.7,-0.13406,0.00013,12.41281]
[1778238434250,28.11,80252.38,36.7,-0.13406,0.00013,12.41281]
[1778238434283,28.11,80252.38,36.7,-0.13406,0.00013,12.41281]
[1778238434363,28.11,80252.38,36.7,-0.13406,0.00013,12.41281]
[1778238434376,28.11,80266.7,36.7,-0.13216,0.00013,12.29322]
[1778238434538,28.11,80266.7,36.7,-0.13216,0.00013,12.29322]
[1778238435350,28.11,80276.22,36.7,-0.1309,0.00013,12.21401]
[1778238436449,28.11,80276.22,36.7,-0.1309,0.00013,12.21401]
[1778238436845,28.11,80278.54,36.7,-0.1306,0.00013,12.19497]
[1778238439334,28.11,80275.62,36.7,-0.131,0.00013,12.21992]
[1778238439379,28.11,80271.81,36.7,-0.1315,0.00013,12.25196]
[1778238444414,28.11,80278.21,36.7,-0.13065,0.00013,12.19822]
[1778238447750,28.11,80285.23,36.7,-0.12973,0.00013,12.13977]
[1778238448308,28.11,80285.23,36.7,-0.12973,0.00013,12.13977]
[1778238449808,28.11,80285.01,36.7,-0.12976,0.00013,12.1417]
[1778238452062,28.11,80282.91,36.7,-0.13,0.00013,12.1542]
[1778238456498,28.11,80269.2,36.7,-0.1318,0.00013,12.26831]
[1778238456609,28.11,80269.2,36.7,-0.1318,0.00013,12.26831]
[1778238457033,28.11,80269.2,36.7,-0.1318,0.00013,12.26831]
[1778238457505,28.11,80262.86,36.7,-0.13264,0.00013,12.32107]
[1778238461534,28.11,80253.81,36.7,-0.13385,0.00013,12.39717]
[1778238463011,28.11,80249.2,36.7,-0.13447,0.00013,12.43577]
[1778238463548,28.11,80244.94,36.7,-0.13504,0.00013,12.47141]
[1778238464137,28.11,80244.94,36.7,-0.13504,0.00013,12.47141]
[1778238464329,28.11,80244.94,36.7,-0.13504,0.00013,12.47141]
[1778238464340,28.11,80244.94,36.7,-0.13504,0.00013,12.47141]
[1778238464957,28.11,80241.84,36.7,-0.13546,0.00013,12.49765]
[1778238465156,28.11,80241.84,36.7,-0.13546,0.00013,12.49765]
[1778238465613,28.11,80240.65,36.7,-0.13563,0.00013,12.50787]
[1778238467263,28.11,80239.86,36.7,-0.13574,0.00013,12.51473]
[1778238467894,28.11,80239.86,36.7,-0.13574,0.00013,12.51497]
[1778238471549,28.11,80243.9,36.7,-0.13521,0.00013,12.48172]
[1778238473693,28.12,80242.94,36.7,-0.13535,0.00013,12.49065]
[1778238474501,28.12,80242.94,36.7,-0.13535,0.00013,12.49065]
[1778238476604,28.12,80242.85,36.7,-0.13538,0.00013,12.49264]
[1778238477140,28.12,80242.85,36.7,-0.13538,0.00013,12.49264]
[1778238482683,28.12,80237.72,36.7,-0.1361,0.00014,12.53727]
[1778238484679,28.12,80237.12,36.7,-0.13619,0.00014,12.54256]
[1778238484851,28.12,80237.12,36.7,-0.13619,0.00014,12.54256]
[1778238487216,28.12,80237.7,36.7,-0.13612,0.00014,12.53826]
[1778238488044,28.12,80237.76,36.7,-0.13612,0.00014,12.53832]
[1778238490137,28.12,80237.37,36.7,-0.13617,0.00014,12.54186]
[1778238492141,28.13,80237.33,36.7,-0.13619,0.00014,12.54277]
[1778238495162,28.13,80240.02,36.7,-0.13584,0.00013,12.52115]
[1778238501348,28.13,80240.28,36.7,-0.13584,0.00013,12.52094]
[1778238502106,28.13,80240.28,36.7,-0.13585,0.00013,12.52159]
[1778238507390,28.13,80233.06,36.7,-0.13684,0.00014,12.5831]
[1778238507717,28.13,80233.28,36.7,-0.13682,0.00014,12.58177]
[1778238507989,28.13,80233.28,36.7,-0.13682,0.00014,12.58177]
[1778238508756,28.14,80232.43,36.7,-0.13694,0.00014,12.58913]
[1778238509610,28.14,80232.43,36.7,-0.13694,0.00014,12.58913]
[1778238510325,28.14,80230.11,36.7,-0.13725,0.00014,12.60855]
[1778238513231,28.14,80228.28,36.7,-0.13747,0.00014,12.61943]
[1778238518734,28.14,80229.3,36.7,-0.13735,0.00014,12.61211]
[1778238518751,28.14,80229.3,36.7,-0.13735,0.00014,12.61211]
[1778238519407,28.14,80229.3,36.7,-0.13735,0.00014,12.61211]
[1778238520949,28.14,80203.72,36.7,-0.14087,0.00014,12.8271]
[1778238523574,28.14,80203.44,36.7,-0.14091,0.00014,12.82942]
[1778238524021,28.14,80201.2,36.7,-0.14122,0.00014,12.84822]
[1778238524228,28.14,80198.66,36.7,-0.14157,0.00014,12.86934]
[1778238526084,28.14,80197.34,36.7,-0.14175,0.00014,12.88042]
[1778238526402,28.14,80198.34,36.7,-0.14162,0.00014,12.87239]
[1778238527550,28.14,80198.34,36.7,-0.14162,0.00014,12.87239]
[1778238527702,28.14,80200.68,36.7,-0.14129,0.00014,12.8526]
[1778238529136,28.14,80206.85,36.7,-0.14044,0.00014,12.80083]
[1778238535717,28.14,80201.29,36.7,-0.14119,0.00014,12.84679]
[1778238541094,28.14,80199.88,36.7,-0.14137,0.00014,12.85725]
[1778238546129,28.13,80200.14,36.7,-0.14132,0.00014,12.8541]
[1778238551146,28.13,80198.35,36.7,-0.14155,0.00014,12.86832]
[1778238554584,28.13,80208.72,36.7,-0.1401,0.00014,12.78058]
[1778238561236,28.13,80209.41,36.7,-0.14,0.00014,12.77413]
[1778238562422,28.13,80209.41,36.7,-0.14,0.00014,12.77413]
[1778238568285,28.13,80201.9,36.7,-0.14102,0.00014,12.83616]
[1778238573320,28.13,80200.91,36.7,-0.1411,0.00014,12.83839]
[1778238574076,28.13,80200.91,36.7,-0.1411,0.00014,12.83839]
[1778238578355,28.12,80213.86,36.7,-0.1393,0.00014,12.7288]
[1778238583464,28.12,80211.5,36.7,-0.13962,0.00014,12.74842]
[1778238583465,28.12,80211.5,36.7,-0.13962,0.00014,12.74842]
[1778238584120,28.12,80211.43,36.7,-0.13963,0.00014,12.74892]
[1778238584128,28.12,80211.43,36.7,-0.13963,0.00014,12.74892]
[1778238585980,28.12,80207.79,36.7,-0.14012,0.00014,12.77928]
[1778238589523,28.12,80200.42,36.7,-0.14114,0.00014,12.84062]
[1778238593824,28.12,80197.44,36.7,-0.14153,0.00014,12.86457]
[1778238594170,28.12,80197.44,36.7,-0.14153,0.00014,12.86457]
[1778238594574,28.12,80197.24,36.7,-0.14156,0.00014,12.86601]
[1778238597158,28.12,80197.83,36.7,-0.14148,0.00014,12.86124]
[1778238597177,28.12,80197.83,36.7,-0.14148,0.00014,12.86124]
[1778238597489,28.12,80202.28,36.7,-0.14086,0.00014,12.82397]
[1778238599976,28.12,80208.86,36.7,-0.13995,0.00014,12.76843]
[1778238600823,28.12,80212.63,36.7,-0.13943,0.00014,12.7367]
[1778238606026,28.12,80212.94,36.7,-0.13938,0.00014,12.73363]
[1778238607749,28.12,80217.21,36.7,-0.13879,0.00014,12.69772]
[1778238608650,28.12,80217.21,36.7,-0.13879,0.00014,12.69772]
[1778238614103,28.12,80209.53,36.7,-0.13983,0.00014,12.76161]
[1778238617462,28.12,80217.45,36.7,-0.13874,0.00014,12.69496]
[1778238617848,28.12,80217.93,36.7,-0.13868,0.00014,12.69092]
[1778238619760,28.12,80220.06,36.7,-0.13838,0.00014,12.67305]
[1778238625723,28.12,80222.17,36.7,-0.1381,0.00014,12.65545]
[1778238631728,28.12,80222.22,36.7,-0.13805,0.00014,12.65026]
[1778238637770,28.12,80222.4,36.7,-0.13803,0.00014,12.64898]
[1778238642805,28.12,80226.54,36.7,-0.13747,0.00014,12.61462]
[1778238643876,28.12,80226.54,36.7,-0.13747,0.00014,12.61462]
[1778238645321,28.12,80225.05,36.7,-0.13768,0.00014,12.62725]
[1778238647221,28.12,80212.41,36.7,-0.13941,0.00014,12.73321]
[1778238648021,28.12,80212.15,36.7,-0.13944,0.00014,12.73522]
[1778238650002,28.12,80212.71,36.7,-0.13936,0.00014,12.73045]
[1778238652353,28.12,80212.41,36.7,-0.1394,0.00014,12.73274]
[1778238652450,28.12,80212.41,36.7,-0.1394,0.00014,12.73274]
[1778238655375,28.12,80212.26,36.7,-0.13942,0.00014,12.73385]
[1778238661339,28.12,80212.59,36.7,-0.13937,0.00014,12.73081]
[1778238664167,28.12,80214.08,36.7,-0.13916,0.00014,12.71821]
[1778238664732,28.12,80214.08,36.7,-0.13916,0.00014,12.71821]
[1778238665503,28.12,80214.51,36.7,-0.1391,0.00014,12.71452]
[1778238666124,28.12,80214.87,36.7,-0.13905,0.00014,12.71148]
[1778238666705,28.12,80214.87,36.7,-0.13905,0.00014,12.71148]
[1778238672340,28.12,80211.65,36.7,-0.13949,0.00014,12.73834]
[1778238676267,28.12,80206.23,36.7,-0.14024,0.00014,12.78355]
[1778238679402,28.12,80203.62,36.7,-0.14059,0.00014,12.80511]
[1778238680621,28.12,80203.75,36.7,-0.14057,0.00014,12.80376]
[1778238681890,28.12,80204.7,36.7,-0.14044,0.00014,12.79568]
[1778238687113,28.11,80205.14,36.7,-0.14036,0.00014,12.79131]
[1778238690145,28.11,80205.45,36.7,-0.14032,0.00014,12.7885]
[1778238690234,28.11,80205.45,36.7,-0.14032,0.00014,12.7885]
[1778238693160,28.11,80205.27,36.7,-0.14029,0.00014,12.78459]
[1778238699202,28.11,80203.55,36.7,-0.14052,0.00014,12.79829]
[1778238701847,28.11,80203.59,36.7,-0.14051,0.00014,12.79784]
[1778238705153,28.11,80203.29,36.7,-0.14055,0.00014,12.79988]
[1778238710280,28.11,80206.12,36.7,-0.14014,0.00014,12.77531]
[1778238711159,28.11,80206.12,36.7,-0.14014,0.00014,12.77531]
[1778238712653,28.11,80206.15,36.7,-0.14013,0.00014,12.77489]
[1778238718028,28.11,80205.66,36.7,-0.14019,0.00014,12.77855]
[1778238718673,28.11,80205.66,36.7,-0.14019,0.00014,12.77855]
[1778238719437,28.11,80202.85,36.7,-0.14058,0.00014,12.80196]
[1778238720121,28.11,80202.7,36.7,-0.1406,0.00014,12.8031]
[1778238723833,28.11,80201.27,36.7,-0.14079,0.00014,12.8147]
[1778238725816,28.11,80212.21,36.7,-0.13927,0.00014,12.72249]
[1778238726059,28.11,80212.21,36.7,-0.13927,0.00014,12.72249]
[1778238728111,28.11,80212.97,36.7,-0.13917,0.00014,12.71609]
[1778238728685,28.11,80212.97,36.7,-0.13917,0.00014,12.71609]
[1778238730924,28.11,80215.56,36.7,-0.13881,0.00014,12.69434]
[1778238733661,28.11,80217.38,36.7,-0.13856,0.00014,12.67909]
[1778238733695,28.11,80217.38,36.7,-0.13856,0.00014,12.67909]
[1778238733719,28.11,80217.38,36.7,-0.13856,0.00014,12.67909]
[1778238734850,28.11,80228.08,36.7,-0.1371,0.00014,12.58943]
[1778238736267,28.11,80232.13,36.7,-0.13656,0.00014,12.55564]
[1778238736463,28.11,80234.65,36.7,-0.13622,0.00014,12.53471]
[1778238736990,28.11,80234.65,36.7,-0.13622,0.00014,12.53471]
[1778238738937,28.11,80235.67,36.7,-0.13607,0.00014,12.52586]
[1778238739082,28.11,80235.67,36.7,-0.13607,0.00014,12.52586]
[1778238740273,28.11,80234.84,36.7,-0.13618,0.00014,12.53266]
[1778238740393,28.11,80234.84,36.7,-0.13618,0.00014,12.53266]
[1778238740491,28.1,80235.35,36.7,-0.13611,0.00014,12.52824]
[1778238744444,28.11,80229.86,36.7,-0.13686,0.00014,12.57471]
[1778238749554,28.11,80233.31,36.7,-0.13641,0.00014,12.54674]
[1778238754558,28.11,80230.57,36.7,-0.13675,0.00014,12.56528]
[1778238754886,28.11,80230.55,36.7,-0.13675,0.00014,12.56559]
[1778238760634,28.11,80230.94,36.7,-0.13671,0.00014,12.56312]
[1778238765669,28.11,80231.71,36.7,-0.13662,0.00014,12.55731]
[1778238770704,28.11,80231.89,36.7,-0.13661,0.00014,12.55643]
[1778238775739,28.11,80231.83,36.7,-0.13662,0.00014,12.55751]
[1778238781781,28.12,80231.68,36.7,-0.13665,0.00014,12.55939]
[1778238783571,28.12,80231.68,36.7,-0.13665,0.00014,12.55939]
[1778238783638,28.12,80231.68,36.7,-0.13665,0.00014,12.55939]
[1778238789837,28.12,80231.32,36.7,-0.13671,0.00014,12.56315]
[1778238795879,28.12,80230.42,36.7,-0.13684,0.00014,12.5712]
[1778238800914,28.12,80228.56,36.7,-0.1371,0.00014,12.58705]
[1778238804012,28.12,80227.8,36.7,-0.13721,0.00014,12.59352]
[1778238804636,28.12,80227.8,36.7,-0.13721,0.00014,12.59352]
[1778238805435,28.12,80228.67,36.7,-0.13709,0.00014,12.58632]
[1778238806218,28.12,80229.03,36.7,-0.13704,0.00014,12.58336]
[1778238811991,28.12,80228.58,36.7,-0.13707,0.00014,12.58245]
[1778238818033,28.12,80228.97,36.7,-0.13702,0.00014,12.57951]
[1778238823068,28.12,80228.93,36.7,-0.13703,0.00014,12.58016]
[1778238828103,28.12,80228.8,36.7,-0.13705,0.00014,12.58153]
[1778238831070,28.12,80228.69,36.7,-0.13707,0.00014,12.58256]
[1778238831974,28.12,80228.69,36.7,-0.13707,0.00014,12.58261]
[1778238832274,28.12,80228.69,36.7,-0.13707,0.00014,12.58261]
[1778238835719,28.12,80223.54,36.7,-0.13777,0.00014,12.62583]
[1778238836041,28.12,80223.08,36.7,-0.13783,0.00014,12.62967]
[1778238838747,28.12,80221.19,36.7,-0.13809,0.00014,12.64549]
[1778238844561,28.12,80217.48,36.7,-0.13859,0.00014,12.67628]
[1778238850257,28.12,80216.51,36.7,-0.13872,0.00014,12.68402]
[1778238852750,28.12,80215.18,36.7,-0.1389,0.00014,12.69506]
[1778238853984,28.12,80209.96,36.7,-0.13962,0.00014,12.73877]
[1778238854558,28.12,80209.96,36.7,-0.13962,0.00014,12.73877]
[1778238857448,28.12,80209.23,36.7,-0.13971,0.00014,12.74455]
[1778238858514,28.12,80208.63,36.7,-0.13979,0.00014,12.74933]
[1778238859186,28.12,80207.9,36.7,-0.13989,0.00014,12.75533]
[1778238864355,28.12,80206.55,36.7,-0.14007,0.00014,12.766]
[1778238869390,28.12,80206.59,36.7,-0.14005,0.00014,12.76501]
[1778238874427,28.11,80207.63,36.7,-0.13985,0.00014,12.75057]
[1778238875002,28.11,80207.63,36.7,-0.13985,0.00014,12.75057]
[1778238875142,28.11,80207.63,36.7,-0.13985,0.00014,12.75057]
[1778238875797,28.11,80207.63,36.7,-0.13985,0.00014,12.75057]
[1778238876578,28.11,80209.2,36.7,-0.13963,0.00014,12.73715]
[1778238877739,28.11,80211.12,36.7,-0.13937,0.00014,12.72094]
[1778238877794,28.11,80211.12,36.7,-0.13937,0.00014,12.72094]
[1778238877874,28.11,80211.12,36.7,-0.13937,0.00014,12.72094]
[1778238878461,28.11,80211.79,36.7,-0.13927,0.00014,12.71525]
[1778238881251,28.11,80228.02,36.7,-0.13705,0.00014,12.57929]
[1778238886609,28.12,80228.84,36.7,-0.13695,0.00014,12.57309]
[1778238893563,28.12,80220.69,36.7,-0.13808,0.00014,12.64209]
[1778238898598,28.12,80225.19,36.7,-0.13747,0.00014,12.60472]
[1778238903633,28.12,80225.83,36.7,-0.13739,0.00014,12.59987]
[1778238908668,28.12,80224.77,36.7,-0.13754,0.00014,12.60919]
[1778238912473,28.12,80226.2,36.7,-0.13735,0.00014,12.59747]
[1778238917731,28.12,80219.75,36.7,-0.13823,0.00014,12.65184]
[1778238922766,28.12,80215.84,36.7,-0.13877,0.00014,12.6846]
[1778238923069,28.12,80215.84,36.7,-0.13877,0.00014,12.6846]
[1778238928808,28.12,80215.82,36.7,-0.13877,0.00014,12.6845]
[1778238929464,28.12,80215.82,36.7,-0.13877,0.00014,12.6845]
[1778238929510,28.12,80215.82,36.7,-0.13877,0.00014,12.6845]
[1778238929707,28.12,80215.82,36.7,-0.13877,0.00014,12.6845]
[1778238929711,28.12,80215.82,36.7,-0.13877,0.00014,12.6845]
[1778238929770,28.12,80215.82,36.7,-0.13877,0.00014,12.6845]
[1778238929801,28.12,80215.82,36.7,-0.13877,0.00014,12.6845]
[1778238929994,28.12,80215.82,36.7,-0.13877,0.00014,12.6845]
[1778238930021,28.12,80215.82,36.7,-0.13877,0.00014,12.6845]
[1778238932059,28.12,80207.79,36.7,-0.13987,0.00014,12.75172]
[1778238939160,28.12,80204.99,36.7,-0.1402,0.00014,12.76918]
[1778238939924,28.12,80204.99,36.7,-0.1402,0.00014,12.76918]
[1778238939984,28.12,80204.99,36.7,-0.1402,0.00014,12.76918]
[1778238940165,28.12,80200.51,36.7,-0.14082,0.00014,12.80665]
[1778238942341,28.12,80196.17,36.7,-0.14141,0.00014,12.8427]
[1778238943134,28.12,80200.17,36.7,-0.14085,0.00014,12.80887]
[1778238943699,28.12,80200.17,36.7,-0.14085,0.00014,12.80887]
[1778238945036,28.12,80202.92,36.7,-0.14047,0.00014,12.78559]
[1778238946552,28.12,80202.6,36.7,-0.14051,0.00014,12.78798]
[1778238947237,28.12,80201.01,36.7,-0.14073,0.00014,12.80117]
[1778238947970,28.12,80201.01,36.7,-0.14073,0.00014,12.80117]
[1778238953184,28.11,80201.21,36.7,-0.14068,0.00014,12.79846]
[1778238953264,28.11,80201.21,36.7,-0.14068,0.00014,12.79846]
[1778238957453,28.11,80197.22,36.7,-0.14123,0.00014,12.83136]
[1778238958158,28.11,80196.64,36.7,-0.1413,0.00014,12.83603]
[1778238958170,28.11,80196.64,36.7,-0.1413,0.00014,12.83603]
[1778238958195,28.11,80196.64,36.7,-0.1413,0.00014,12.83603]
[1778238964053,28.11,80207.75,36.7,-0.13975,0.00014,12.74212]
[1778238970215,28.11,80207.7,36.7,-0.13976,0.00014,12.74222]
[1778238973000,28.11,80207.72,36.7,-0.13975,0.00014,12.74171]
[1778238973794,28.11,80209.2,36.7,-0.13954,0.00014,12.72921]
[1778238979463,28.11,80209.05,36.7,-0.13956,0.00014,12.73011]
[1778238982656,28.11,80209.04,36.7,-0.13956,0.00014,12.72996]
[1778238983130,28.11,80209.0,36.7,-0.13956,0.00014,12.73014]
[1778238983448,28.11,80209.0,36.7,-0.13956,0.00014,12.73014]
[1778238988163,28.11,80208.47,36.7,-0.13963,0.00014,12.73426]
[1778238994058,28.11,80207.33,36.7,-0.13973,0.00014,12.73834]
[1778239000306,28.1,80207.85,36.7,-0.13965,0.00014,12.73318]
[1778239006048,28.1,80207.13,36.7,-0.13974,0.00014,12.73888]
[1778239013397,28.1,80207.24,36.7,-0.13971,0.00014,12.73718]
[1778239018432,28.1,80202.7,36.7,-0.14034,0.00014,12.77489]
[1778239022550,28.1,80200.1,36.7,-0.14069,0.00014,12.79635]
[1778239023443,28.1,80200.43,36.7,-0.14064,0.00014,12.79327]
[1778239028502,28.1,80202.69,36.7,-0.14031,0.00014,12.77357]
[1778239033537,28.1,80206.24,36.7,-0.13981,0.00014,12.74321]
[1778239038572,28.1,80202.85,36.7,-0.14028,0.00014,12.77127]
[1778239041266,28.1,80200.76,36.7,-0.14056,0.00014,12.78861]
[1778239041296,28.1,80200.76,36.7,-0.14056,0.00014,12.78861]
[1778239042903,28.1,80198.12,36.7,-0.14093,0.00014,12.81066]
[1778239048643,28.09,80196.43,36.7,-0.14114,0.00014,12.82339]
[1778239053677,28.09,80196.62,36.7,-0.14105,0.00014,12.81575]
[1778239058712,28.09,80198.06,36.7,-0.14084,0.00014,12.80277]
[1778239063747,28.09,80203.2,36.7,-0.14011,0.00014,12.75889]
[1778239069789,28.09,80202.34,36.7,-0.14022,0.00014,12.76538]
[1778239070560,28.09,80202.34,36.7,-0.14022,0.00014,12.76538]
[1778239075694,28.09,80199.05,36.7,-0.14067,0.00014,12.79229]
[1778239080866,28.08,80197.55,36.7,-0.14086,0.00014,12.80385]
[1778239085901,28.08,80198.92,36.7,-0.14065,0.00014,12.79141]
[1778239086444,28.08,80198.92,36.7,-0.14065,0.00014,12.79141]
[1778239091943,28.08,80200.86,36.7,-0.14037,0.00014,12.77411]
[1778239094347,28.08,80200.86,36.7,-0.14037,0.00014,12.77411]
[1778239094410,28.08,80200.86,36.7,-0.14037,0.00014,12.77411]
[1778239095975,28.08,80204.5,36.7,-0.13986,0.00014,12.74308]
[1778239102013,28.08,80208.22,36.7,-0.13933,0.00014,12.71133]
[1778239103444,28.08,80208.22,36.7,-0.13933,0.00014,12.71133]
[1778239103447,28.08,80208.22,36.7,-0.13933,0.00014,12.71133]
[1778239103487,28.08,80208.22,36.7,-0.13933,0.00014,12.71133]
[1778239103503,28.08,80208.22,36.7,-0.13933,0.00014,12.71133]
[1778239103619,28.08,80208.22,36.7,-0.13933,0.00014,12.71133]
[1778239104036,28.08,80208.22,36.7,-0.13933,0.00014,12.71133]
[1778239105175,28.08,80212.22,36.7,-0.13877,0.00014,12.67725]
[1778239105891,28.08,80218.83,36.7,-0.13787,0.00014,12.62174]
[1778239106041,28.08,80219.96,36.7,-0.13771,0.00014,12.61197]
[1778239107080,28.08,80219.96,36.7,-0.13771,0.00014,12.61197]
[1778239113090,28.07,80225.56,36.7,-0.13687,0.00014,12.55807]
[1778239118125,28.07,80225.11,36.7,-0.13692,0.00014,12.5608]
[1778239123160,28.07,80224.72,36.7,-0.13695,0.00014,12.56292]
[1778239128195,28.07,80226.05,36.7,-0.13675,0.00014,12.5506]
[1778239133230,28.06,80225.9,36.7,-0.13675,0.00014,12.55069]
[1778239133676,28.06,80225.9,36.7,-0.13675,0.00014,12.55069]
[1778239139272,28.06,80225.53,36.7,-0.13678,0.00014,12.55237]
[1778239145314,28.06,80225.52,36.7,-0.13676,0.00014,12.55097]
[1778239148897,28.06,80226.8,36.7,-0.13658,0.00014,12.53974]
[1778239154377,28.06,80226.14,36.7,-0.13664,0.00014,12.54356]
[1778239155827,28.06,80226.14,36.7,-0.13664,0.00014,12.54356]
[1778239155907,28.05,80226.14,36.7,-0.13663,0.00014,12.54305]
[1778239161691,28.05,80219.35,36.7,-0.13756,0.00014,12.60016]
[1778239163704,28.05,80220.72,36.7,-0.13737,0.00014,12.5887]
[1778239169482,28.06,80221.1,36.7,-0.13732,0.00014,12.58582]
[1778239172171,28.06,80221.1,36.7,-0.13732,0.00014,12.58582]
[1778239178153,28.06,80216.16,36.7,-0.13796,0.00014,12.62239]
[1778239179491,28.06,80214.84,36.7,-0.13814,0.00014,12.6335]
[1778239179552,28.06,80214.47,36.7,-0.13819,0.00014,12.63661]
[1778239184612,28.05,80209.0,36.7,-0.13892,0.00014,12.6813]
[1778239184659,28.05,80207.85,36.7,-0.13908,0.00014,12.69061]
[1778239187589,28.05,80208.34,36.7,-0.139,0.00014,12.68604]
[1778239192643,28.05,80208.25,36.7,-0.13901,0.00014,12.68667]
[1778239198686,28.05,80213.43,36.7,-0.1383,0.00014,12.64322]
[1778239203730,28.05,80215.98,36.7,-0.13796,0.00014,12.62215]
[1778239207274,28.05,80216.61,36.7,-0.13787,0.00014,12.61705]
[1778239207286,28.05,80216.61,36.7,-0.13787,0.00014,12.61705]
[1778239207291,28.05,80216.61,36.7,-0.13787,0.00014,12.61705]
[1778239207347,28.05,80216.61,36.7,-0.13787,0.00014,12.61705]
[1778239207758,28.05,80219.69,36.7,-0.13746,0.00014,12.5914]
[1778239212326,28.05,80219.05,36.7,-0.13753,0.00014,12.59616]
[1778239212794,28.05,80218.46,36.7,-0.13761,0.00014,12.60068]
[1778239216175,28.05,80218.43,36.7,-0.13761,0.00014,12.60118]
[1778239221858,28.05,80218.78,36.7,-0.13758,0.00014,12.59913]
[1778239226104,28.05,80220.11,36.7,-0.1374,0.00014,12.5883]
[1778239226315,28.05,80220.11,36.7,-0.1374,0.00014,12.5883]
[1778239226189,28.05,80220.08,36.7,-0.13741,0.00014,12.58867]
[1778239226378,28.05,80220.08,36.7,-0.13741,0.00014,12.58867]
[1778239226434,28.05,80220.08,36.7,-0.13741,0.00014,12.58867]
[1778239226439,28.05,80220.08,36.7,-0.13741,0.00014,12.58867]
[1778239228907,28.05,80237.78,36.7,-0.135,0.00014,12.43967]
[1778239230955,28.05,80241.11,36.7,-0.13455,0.00013,12.41173]
[1778239230964,28.05,80241.11,36.7,-0.13455,0.00013,12.41173]
[1778239231142,28.05,80241.11,36.7,-0.13455,0.00013,12.41173]
[1778239231374,28.05,80241.11,36.7,-0.13455,0.00013,12.41173]
[1778239231401,28.05,80240.87,36.7,-0.13454,0.00013,12.40864]
[1778239231477,28.05,80240.87,36.7,-0.13454,0.00013,12.40864]
[1778239232085,28.05,80240.87,36.7,-0.13454,0.00013,12.40864]
[1778239232088,28.05,80240.87,36.7,-0.13454,0.00013,12.40864]
[1778239232142,28.05,80252.16,36.7,-0.13302,0.00013,12.31389]
[1778239232938,28.05,80252.16,36.7,-0.13302,0.00013,12.31389]
[1778239235692,28.05,80259.03,36.7,-0.13208,0.00013,12.25538]
[1778239238354,28.05,80251.47,36.7,-0.13308,0.00013,12.31812]
[1778239242016,28.05,80247.36,36.7,-0.13362,0.00013,12.35154]
[1778239242017,28.05,80247.36,36.7,-0.13362,0.00013,12.35154]
[1778239247351,28.05,80241.89,36.7,-0.13433,0.00013,12.396]
[1778239249415,28.04,80237.95,36.7,-0.13485,0.00014,12.42797]
[1778239251015,28.04,80237.85,36.7,-0.13486,0.00014,12.42843]
[1778239254301,28.04,80242.31,36.7,-0.13424,0.00013,12.38994]
[1778239254559,28.04,80242.62,36.7,-0.13419,0.00013,12.38701]
[1778239255088,28.04,80242.62,36.7,-0.13419,0.00013,12.38701]
[1778239255096,28.04,80242.62,36.7,-0.13419,0.00013,12.38701]
[1778239255184,28.04,80242.62,36.7,-0.13419,0.00013,12.38701]
[1778239258562,28.04,80244.11,36.7,-0.13397,0.00013,12.37323]
[1778239262139,28.03,80235.05,36.7,-0.13517,0.00014,12.44777]
[1778239263853,28.03,80234.06,36.7,-0.1353,0.00014,12.45566]
[1778239265615,28.03,80233.27,36.7,-0.13539,0.00014,12.46142]
[1778239266649,28.03,80233.27,36.7,-0.13538,0.00014,12.46099]
[1778239267529,28.03,80233.3,36.7,-0.13537,0.00014,12.46031]
[1778239271333,28.03,80233.94,36.7,-0.13527,0.00014,12.45409]
[1778239271334,28.03,80233.94,36.7,-0.13527,0.00014,12.45409]
[1778239277244,28.02,80237.53,36.7,-0.13473,0.00014,12.42072]
[1778239282279,28.02,80238.46,36.7,-0.13458,0.00013,12.41108]
[1778239287469,28.02,80238.98,36.7,-0.13449,0.00013,12.40542]
[1778239292356,28.01,80240.75,36.7,-0.13418,0.00013,12.38398]
[1778239294200,28.01,80250.49,36.7,-0.13287,0.00013,12.30178]
[1778239294765,28.01,80253.95,36.7,-0.1324,0.00013,12.27263]
[1778239294839,28.01,80253.95,36.7,-0.1324,0.00013,12.27263]
[1778239294864,28.01,80253.95,36.7,-0.1324,0.00013,12.27263]
[1778239294885,28.01,80253.95,36.7,-0.1324,0.00013,12.27263]
[1778239295378,28.01,80263.39,36.7,-0.13114,0.00013,12.19349]
[1778239295674,28.01,80263.39,36.7,-0.13114,0.00013,12.19349]
[1778239296450,28.01,80263.39,36.7,-0.13114,0.00013,12.19349]
[1778239296531,28.01,80267.07,36.7,-0.13065,0.00013,12.16233]
[1778239297300,28.01,80267.07,36.7,-0.13065,0.00013,12.16233]
[1778239299553,28.01,80267.96,36.7,-0.13052,0.00013,12.15388]
[1778239300413,28.01,80268.35,36.7,-0.13045,0.00013,12.14995]
[1778239305484,28.0,80271.69,36.7,-0.12997,0.00013,12.11942]
[1778239305495,28.0,80273.67,36.7,-0.1297,0.00013,12.10225]
[1778239312404,28.0,80276.11,36.7,-0.12934,0.00013,12.07897]
[1778239315293,27.99,80267.31,36.7,-0.13047,0.00013,12.15072]
[1778239315394,27.99,80266.21,36.7,-0.13059,0.00013,12.1586]
[1778239322559,27.99,80265.71,36.7,-0.13062,0.00013,12.16038]
[1778239325591,27.98,80254.69,36.7,-0.13203,0.00013,12.24918]
[1778239326535,27.98,80254.69,36.7,-0.13203,0.00013,12.24918]
[1778239327369,27.98,80254.69,36.7,-0.13203,0.00013,12.24918]
[1778239331975,27.97,80251.56,36.7,-0.1324,0.00013,12.27217]
[1778239332290,27.97,80251.56,36.7,-0.1324,0.00013,12.27217]
[1778239338366,27.97,80250.61,36.7,-0.13246,0.00013,12.27602]
[1778239340155,27.96,80250.5,36.7,-0.13246,0.00013,12.27559]
[1778239341688,27.96,80243.02,36.7,-0.13343,0.00013,12.33663]
[1778239346903,27.95,80240.78,36.7,-0.13367,0.00013,12.35163]
[1778239352780,27.95,80240.33,36.7,-0.13362,0.00013,12.34572]
[1778239357815,27.94,80240.04,36.7,-0.1336,0.00013,12.34435]
[1778239362850,27.93,80240.99,36.7,-0.13341,0.00013,12.33256]
[1778239367885,27.92,80240.9,36.7,-0.13336,0.00013,12.32952]
[1778239373293,27.92,80240.87,36.7,-0.13332,0.00013,12.32673]
[1778239378962,27.91,80235.13,36.7,-0.13399,0.00014,12.36869]
[1778239383997,27.9,80235.14,36.7,-0.13393,0.00014,12.36456]
[1778239385412,27.9,80235.14,36.7,-0.13393,0.00014,12.36456]
[1778239391046,27.89,80234.96,36.7,-0.13389,0.00014,12.36235]
[1778239396082,27.89,80234.19,36.7,-0.13396,0.00014,12.36636]
[1778239402127,27.88,80235.04,36.7,-0.1338,0.00014,12.35629]
[1778239405249,27.88,80235.71,36.7,-0.13369,0.00014,12.34969]
[1778239405357,27.88,80235.71,36.7,-0.13369,0.00014,12.34969]
[1778239405369,27.88,80235.71,36.7,-0.13369,0.00014,12.34969]
[1778239405418,27.88,80234.88,36.7,-0.1338,0.00014,12.35622]
[1778239405641,27.88,80234.88,36.7,-0.1338,0.00014,12.35622]
[1778239405879,27.88,80234.88,36.7,-0.1338,0.00014,12.35622]
[1778239406503,27.88,80222.81,36.7,-0.13543,0.00014,12.45787]
[1778239406591,27.88,80222.81,36.7,-0.13543,0.00014,12.45787]
[1778239407163,27.88,80207.33,36.7,-0.13755,0.00014,12.58861]
[1778239411471,27.88,80202.01,36.7,-0.13828,0.00014,12.63295]
[1778239415298,27.87,80201.77,36.7,-0.13824,0.00014,12.62802]
[1778239415316,27.87,80201.77,36.7,-0.13824,0.00014,12.62802]
[1778239416385,27.87,80201.77,36.7,-0.13823,0.00014,12.62748]
[1778239416432,27.87,80200.32,36.7,-0.13842,0.00014,12.6392]
[1778239418350,27.87,80196.55,36.7,-0.13894,0.00014,12.6706]
[1778239424282,27.87,80198.57,36.7,-0.13862,0.00014,12.65124]
[1778239427792,27.87,80199.09,36.7,-0.13854,0.00014,12.6461]
[1778239433289,27.86,80207.49,36.7,-0.13736,0.00014,12.57399]
[1778239438380,27.86,80206.89,36.7,-0.13742,0.00014,12.5781]
[1778239443416,27.86,80207.94,36.7,-0.13727,0.00014,12.56838]
[1778239449352,27.86,80207.87,36.7,-0.13727,0.00014,12.56851]
[1778239453486,27.86,80197.01,36.7,-0.13875,0.00014,12.65908]
[1778239455145,27.86,80196.92,36.7,-0.13876,0.00014,12.65958]
[1778239455500,27.86,80209.62,36.7,-0.137,0.00014,12.55184]
[1778239456507,27.86,80222.56,36.7,-0.13522,0.00014,12.44238]
[1778239459746,27.86,80225.52,36.7,-0.13482,0.00014,12.41755]
[1778239461055,27.86,80225.52,36.7,-0.13482,0.00014,12.41755]
[1778239463625,27.86,80225.55,36.7,-0.13482,0.00014,12.41749]
[1778239464246,27.86,80225.55,36.7,-0.13482,0.00014,12.41749]
[1778239465573,27.86,80226.24,36.7,-0.13473,0.00014,12.4118]
[1778239469607,27.86,80226.32,36.7,-0.13473,0.00014,12.41145]
[1778239470244,27.86,80226.21,36.7,-0.13474,0.00014,12.41247]
[1778239475622,27.86,80227.45,36.7,-0.13454,0.00014,12.39746]
[1778239477575,27.86,80227.78,36.7,-0.1345,0.00014,12.39495]
[1778239477810,27.86,80227.86,36.7,-0.13449,0.00014,12.39441]
[1778239478211,27.86,80227.86,36.7,-0.13449,0.00014,12.39441]
[1778239478222,27.86,80227.86,36.7,-0.13449,0.00014,12.39441]
[1778239483258,27.86,80237.73,36.7,-0.13317,0.00013,12.31203]
[1778239483466,27.86,80237.69,36.7,-0.13318,0.00013,12.31289]
[1778239486745,27.86,80246.55,36.7,-0.13199,0.00013,12.23809]
[1778239488720,27.86,80260.03,36.7,-0.13019,0.00013,12.12493]
[1778239495322,27.86,80266.31,36.7,-0.12937,0.00013,12.073]
[1778239498157,27.86,80269.6,36.7,-0.12895,0.00013,12.04631]
[1778239504844,27.87,80269.66,36.7,-0.12897,0.00013,12.04775]
[1778239509879,27.87,80269.63,36.7,-0.129,0.00013,12.04914]
[1778239511328,27.87,80269.63,36.7,-0.129,0.00013,12.04914]
[1778239516424,27.87,80276.59,36.7,-0.1281,0.00013,11.99207]
[1778239521503,27.88,80278.52,36.7,-0.12788,0.00013,11.9778]
[1778239521543,27.88,80278.52,36.7,-0.12788,0.00013,11.9778]
[1778239526999,27.88,80283.84,36.7,-0.12722,0.00013,11.93545]
[1778239532066,27.88,80280.05,36.7,-0.12769,0.00013,11.96392]
[1778239532675,27.88,80280.05,36.7,-0.12769,0.00013,11.96392]
[1778239533143,27.88,80278.55,36.7,-0.1279,0.00013,11.9768]
[1778239533970,27.88,80272.74,36.7,-0.12866,0.00013,12.02577]
[1778239534660,27.89,80264.18,36.7,-0.1298,0.00013,12.09778]
[1778239535545,27.89,80264.18,36.7,-0.1298,0.00013,12.09778]
[1778239540560,27.89,80257.61,36.7,-0.1307,0.00013,12.15501]
[1778239542235,27.89,80268.89,36.7,-0.12922,0.00013,12.06118]
[1778239542607,27.89,80268.81,36.7,-0.12924,0.00013,12.06237]
[1778239544562,27.89,80268.6,36.7,-0.12927,0.00013,12.06413]
[1778239544615,27.89,80268.6,36.7,-0.12927,0.00013,12.06413]
[1778239548559,27.89,80268.48,36.7,-0.12929,0.00013,12.06575]
[1778239554190,27.89,80263.28,36.7,-0.12999,0.00013,12.11041]
[1778239556917,27.89,80264.2,36.7,-0.12988,0.00013,12.1029]
[1778239562250,27.9,80268.31,36.7,-0.12935,0.00013,12.06931]
[1778239567283,27.9,80268.94,36.7,-0.12928,0.00013,12.06486]
[1778239570460,27.9,80268.1,36.7,-0.12939,0.00013,12.07224]
[1778239571312,27.9,80279.64,36.7,-0.12788,0.00013,11.97592]
[1778239576347,27.9,80287.22,36.7,-0.12692,0.00013,11.91426]
[1778239579406,27.9,80287.69,36.7,-0.12687,0.00013,11.91106]
[1778239581468,27.91,80287.52,36.7,-0.1269,0.00013,11.9132]
[1778239581796,27.91,80288.54,36.7,-0.12677,0.00013,11.90502]
[1778239583305,27.91,80293.91,36.7,-0.12608,0.00013,11.86052]
[1778239587061,27.91,80300.34,36.7,-0.12528,0.00013,11.80878]
[1778239590447,27.91,80288.28,36.7,-0.12687,0.00013,11.91124]
[1778239595482,27.92,80287.6,36.7,-0.12694,0.00013,11.91353]
[1778239600517,27.92,80288.02,36.7,-0.12691,0.00013,11.91171]
[1778239605037,27.92,80286.01,36.7,-0.12719,0.00013,11.92984]
[1778239605120,27.92,80286.01,36.7,-0.12719,0.00013,11.92984]
[1778239610588,27.92,80277.37,36.7,-0.12834,0.00013,12.00345]
[1778239612434,27.92,80277.2,36.7,-0.12837,0.00013,12.00507]
[1778239617777,27.93,80279.8,36.7,-0.12804,0.00013,11.98428]
[1778239618610,27.93,80282.5,36.7,-0.12769,0.00013,11.96192]
[1778239620660,27.93,80297.55,36.7,-0.12575,0.00013,11.8372]
[1778239625695,27.93,80295.75,36.7,-0.12601,0.00013,11.85422]
[1778239630730,27.94,80294.83,36.7,-0.12616,0.00013,11.86387]
[1778239634451,27.94,80294.14,36.7,-0.12627,0.00013,11.87076]
[1778239639794,27.94,80294.62,36.7,-0.12624,0.00013,11.86896]
[1778239644829,27.95,80293.92,36.7,-0.12636,0.00013,11.87657]
[1778239650120,27.95,80297.03,36.7,-0.12598,0.00013,11.85201]
[1778239656131,27.95,80297.44,36.7,-0.12591,0.00013,11.84536]
[1778239660060,27.95,80297.63,36.7,-0.12591,0.00013,11.84558]
[1778239665976,27.96,80299.85,36.7,-0.12567,0.00013,11.82975]
[1778239667058,27.96,80299.85,36.7,-0.12567,0.00013,11.82975]
[1778239671129,27.96,80299.12,36.7,-0.12578,0.00013,11.83742]
[1778239677057,27.97,80294.89,36.7,-0.12637,0.00013,11.87529]
[1778239681278,27.97,80294.84,36.7,-0.12639,0.00013,11.8764]
[1778239685065,27.97,80286.88,36.7,-0.12745,0.00013,11.94433]
[1778239690151,27.97,80291.73,36.7,-0.12684,0.00013,11.90561]
[1778239692901,27.97,80290.69,36.7,-0.12698,0.00013,11.91459]
[1778239696408,27.98,80291.64,36.7,-0.12688,0.00013,11.90785]
[1778239702235,27.98,80299.59,36.7,-0.12588,0.00013,11.84403]
[1778239703836,27.98,80299.59,36.7,-0.12588,0.00013,11.84403]
[1778239705305,27.98,80300.04,36.7,-0.12584,0.00013,11.84107]
[1778239705865,27.98,80300.51,36.7,-0.12579,0.00013,11.83794]
[1778239711298,27.99,80304.01,36.7,-0.1253,0.00013,11.80423]
[1778239714434,27.99,80298.98,36.7,-0.12595,0.00013,11.8462]
[1778239714651,27.99,80298.98,36.7,-0.12595,0.00013,11.8462]
[1778239714752,27.99,80297.84,36.7,-0.1261,0.00013,11.85572]
[1778239720361,27.99,80297.57,36.7,-0.12617,0.00013,11.8602]
[1778239725396,27.99,80296.18,36.7,-0.12638,0.00013,11.87365]
[1778239728127,27.99,80294.13,36.7,-0.12665,0.00013,11.8914]
[1778239733454,28.0,80297.11,36.7,-0.1263,0.00013,11.86857]
[1778239738489,28.0,80299.8,36.7,-0.12598,0.00013,11.84809]
[1778239743524,28.0,80293.75,36.7,-0.12679,0.00013,11.90015]
[1778239750574,28.01,80293.34,36.7,-0.12687,0.00013,11.90562]
[1778239755609,28.01,80293.2,36.7,-0.12691,0.00013,11.90826]
[1778239760644,28.01,80296.16,36.7,-0.12655,0.00013,11.88511]
[1778239762221,28.01,80296.61,36.7,-0.1265,0.00013,11.8817]
[1778239768700,28.02,80301.21,36.7,-0.12594,0.00013,11.84582]
[1778239773735,28.02,80308.05,36.7,-0.12505,0.00013,11.78604]
[1778239775953,28.02,80308.21,36.7,-0.12504,0.00013,11.78517]
[1778239776756,28.02,80310.19,36.7,-0.12479,0.00013,11.76928]
[1778239778828,28.02,80309.9,36.7,-0.12483,0.00013,11.7718]
[1778239778835,28.02,80306.8,36.7,-0.12523,0.00013,11.79765]
[1778239779632,28.02,80306.8,36.7,-0.12523,0.00013,11.79765]
[1778239779777,28.03,80301.24,36.7,-0.12595,0.00013,11.84426]
[1778239780035,28.03,80301.24,36.7,-0.12595,0.00013,11.84426]
[1778239780784,28.03,80297.96,36.7,-0.12638,0.00013,11.87188]
[1778239785819,28.03,80292.97,36.7,-0.12705,0.00013,11.91481]
[1778239790854,28.03,80293.87,36.7,-0.12695,0.00013,11.90865]
[1778239795889,28.03,80294.88,36.7,-0.12684,0.00013,11.90171]
[1778239801931,28.04,80294.9,36.7,-0.12687,0.00013,11.90328]
[1778239804952,28.04,80304.06,36.7,-0.1257,0.00013,11.82815]
[1778239805408,28.04,80304.06,36.7,-0.1257,0.00013,11.82815]
[1778239805959,28.04,80305.03,36.7,-0.12558,0.00013,11.82049]
[1778239806918,28.04,80305.03,36.7,-0.12558,0.00013,11.82049]
[1778239806966,28.04,80305.02,36.7,-0.12558,0.00013,11.82062]
[1778239807306,28.04,80305.02,36.7,-0.12558,0.00013,11.82062]
[1778239807973,28.04,80310.47,36.7,-0.12489,0.00013,11.77578]
[1778239808176,28.04,80310.47,36.7,-0.12489,0.00013,11.77578]
[1778239808957,28.04,80310.47,36.7,-0.12489,0.00013,11.77578]
[1778239815931,28.04,80317.5,36.7,-0.12401,0.00013,11.71888]
[1778239815943,28.04,80317.84,36.7,-0.12397,0.00013,11.7165]
[1778239818110,28.04,80317.81,36.7,-0.12398,0.00013,11.71658]
[1778239820693,28.04,80319.95,36.7,-0.1237,0.00013,11.69844]
[1778239822871,28.04,80318.57,36.7,-0.12387,0.00013,11.70962]
[1778239822962,28.04,80317.84,36.7,-0.12396,0.00013,11.71553]
[1778239828115,28.04,80310.27,36.7,-0.12494,0.00013,11.77918]
[1778239833150,28.05,80311.09,36.7,-0.12481,0.00013,11.76813]
[1778239838185,28.05,80312.44,36.7,-0.12465,0.00013,11.75783]
[1778239843220,28.05,80312.82,36.7,-0.12461,0.00013,11.75557]
[1778239848255,28.05,80311.56,36.7,-0.12479,0.00013,11.76689]
[1778239853291,28.05,80308.98,36.7,-0.12513,0.00013,11.78912]
[1778239858326,28.05,80307.08,36.7,-0.12538,0.00013,11.8055]
[1778239859519,28.05,80307.08,36.7,-0.12538,0.00013,11.8055]
[1778239861347,28.05,80294.61,36.7,-0.127,0.00013,11.90937]
[1778239866382,28.05,80290.28,36.7,-0.12755,0.00013,11.94514]
[1778239871450,28.05,80290.87,36.7,-0.12747,0.00013,11.93981]
[1778239877460,28.05,80283.19,36.7,-0.12846,0.00013,12.00277]
[1778239882495,28.05,80279.33,36.7,-0.12895,0.00013,12.0338]
[1778239887531,28.05,80277.16,36.7,-0.12921,0.00013,12.0506]
[1778239892569,28.04,80274.87,36.7,-0.12945,0.00013,12.06331]
[1778239893494,28.04,80274.87,36.7,-0.12945,0.00013,12.06331]
[1778239894441,28.04,80272.98,36.7,-0.12969,0.00013,12.07881]
[1778239895061,28.04,80272.98,36.7,-0.12969,0.00013,12.07881]
[1778239894821,28.04,80261.9,36.7,-0.13115,0.00013,12.17104]
[1778239896212,28.04,80258.22,36.7,-0.13163,0.00013,12.20138]
[1778239897311,28.04,80257.78,36.7,-0.13169,0.00013,12.20461]
[1778239899384,28.04,80258.4,36.7,-0.13159,0.00013,12.19855]
[1778239899618,28.04,80257.19,36.7,-0.13174,0.00013,12.20824]
[1778239902293,28.04,80254.77,36.7,-0.13206,0.00013,12.2283]
[1778239902754,28.04,80254.77,36.7,-0.13206,0.00013,12.2283]
[1778239904059,28.04,80254.65,36.7,-0.13208,0.00013,12.2292]
[1778239908502,28.04,80262.88,36.7,-0.13098,0.00013,12.16018]
[1778239909308,28.04,80264.11,36.7,-0.13082,0.00013,12.14993]
[1778239914837,28.04,80265.34,36.7,-0.13066,0.00013,12.13995]
[1778239915232,28.04,80264.77,36.7,-0.13074,0.00013,12.14479]
[1778239917744,28.04,80276.61,36.7,-0.12918,0.00013,12.0463]
[1778239919752,28.04,80277.17,36.7,-0.12911,0.00013,12.04183]
[1778239922061,28.04,80278.05,36.7,-0.129,0.00013,12.03489]
[1778239923484,28.04,80277.51,36.7,-0.12908,0.00013,12.03979]
[1778239923786,28.04,80277.0,36.7,-0.12915,0.00013,12.04423]
[1778239925549,28.04,80277.23,36.7,-0.12911,0.00013,12.04212]
[1778239925800,28.04,80277.11,36.7,-0.12913,0.00013,12.04293]
[1778239930835,28.04,80277.08,36.7,-0.12914,0.00013,12.04408]
[1778239935870,28.04,80277.28,36.7,-0.12913,0.00013,12.04332]
[1778239940905,28.05,80279.67,36.7,-0.12883,0.00013,12.02432]
[1778239945941,28.05,80280.58,36.7,-0.12873,0.00013,12.01787]
[1778239949057,28.05,80282.92,36.7,-0.12843,0.00013,11.9986]
[1778239949064,28.05,80282.92,36.7,-0.12843,0.00013,11.9986]
[1778239949969,28.05,80283.06,36.7,-0.12842,0.00013,11.99782]
[1778239955007,28.05,80284.56,36.7,-0.12817,0.00013,11.9796]
[1778239955154,28.05,80284.56,36.7,-0.12817,0.00013,11.9796]
[1778239956251,28.05,80288.17,36.7,-0.12769,0.00013,11.94943]
[1778239957282,28.05,80290.0,36.7,-0.12745,0.00013,11.93412]
[1778239958026,28.05,80290.33,36.7,-0.12741,0.00013,11.93097]
[1778239963061,28.04,80290.49,36.7,-0.12735,0.00013,11.92763]
[1778239964764,28.04,80290.41,36.7,-0.12736,0.00013,11.92789]
[1778239965075,28.04,80291.5,36.7,-0.12721,0.00013,11.91841]
[1778239970110,28.04,80291.14,36.7,-0.12726,0.00013,11.92131]
[1778239975145,28.04,80286.12,36.7,-0.1279,0.00013,11.96273]
[1778239979210,28.04,80285.47,36.7,-0.12798,0.00013,11.96786]
[1778239979679,28.04,80285.47,36.7,-0.12798,0.00013,11.96786]
[1778239979779,28.04,80285.47,36.7,-0.12797,0.00013,11.96728]
[1778239985215,28.03,80287.84,36.7,-0.12763,0.00013,11.9452]
[1778239990250,28.03,80285.76,36.7,-0.12787,0.00013,11.96025]
[1778239991251,28.03,80285.76,36.7,-0.12787,0.00013,11.96025]
[1778239991598,28.03,80285.76,36.7,-0.12787,0.00013,11.96025]
[1778239991649,28.03,80285.1,36.7,-0.12794,0.00013,11.9648]
[1778239997299,28.03,80279.53,36.7,-0.12865,0.00013,12.01047]
[1778240001911,28.03,80276.27,36.7,-0.12908,0.00013,12.03722]
[1778240002191,28.03,80275.57,36.7,-0.12916,0.00013,12.04269]
[1778240003034,28.03,80275.57,36.7,-0.12916,0.00013,12.04269]
[1778240004349,28.02,80265.29,36.7,-0.1305,0.00013,12.12732]
[1778240005524,28.02,80265.29,36.7,-0.1305,0.00013,12.12732]
[1778240007370,28.02,80280.69,36.7,-0.12844,0.00013,11.99679]
[1778240008207,28.02,80280.69,36.7,-0.12844,0.00013,11.99679]
[1778240013412,28.01,80280.8,36.7,-0.12834,0.00013,11.98799]
[1778240018343,28.01,80279.09,36.7,-0.12854,0.00013,12.00077]
[1778240024489,28.0,80278.82,36.7,-0.12852,0.00013,11.99912]
[1778240028309,28.0,80275.69,36.7,-0.1289,0.00013,12.02382]
[1778240028517,28.0,80273.1,36.7,-0.12924,0.00013,12.04497]
[1778240033552,28.0,80273.45,36.7,-0.12918,0.00013,12.04127]
[1778240038587,28.0,80271.15,36.7,-0.12947,0.00013,12.05971]
[1778240043622,28.0,80272.73,36.7,-0.12925,0.00013,12.0458]
[1778240048657,27.99,80267.12,36.7,-0.12998,0.00013,12.09174]
[1778240058017,27.99,80264.54,36.7,-0.13031,0.00013,12.11267]
[1778240064702,27.99,80265.37,36.7,-0.13016,0.00013,12.10354]
[1778240069804,27.99,80261.72,36.7,-0.13063,0.00013,12.1327]
[1778240074839,27.99,80261.26,36.7,-0.13063,0.00013,12.13046]
[1778240079874,27.98,80262.93,36.7,-0.13039,0.00013,12.11563]
[1778240084909,27.98,80262.73,36.7,-0.13041,0.00013,12.11653]
[1778240089944,27.98,80262.81,36.7,-0.13039,0.00013,12.11511]
[1778240094979,27.98,80257.87,36.7,-0.13103,0.00013,12.1556]
[1778240100019,27.98,80258.69,36.7,-0.1309,0.00013,12.14783]
[1778240105051,27.98,80260.58,36.7,-0.13064,0.00013,12.13123]
[1778240110087,27.98,80266.72,36.7,-0.12982,0.00013,12.07926]
[1778240115127,27.97,80266.97,36.7,-0.12978,0.00013,12.07678]
[1778240120162,27.97,80271.62,36.7,-0.12916,0.00013,12.03753]
[1778240125203,27.97,80278.3,36.7,-0.12828,0.00013,11.98157]
[1778240128284,27.97,80278.96,36.7,-0.12819,0.00013,11.97606]
[1778240130340,27.97,80282.58,36.7,-0.12772,0.00013,11.94591]
[1778240130342,27.97,80282.58,36.7,-0.12772,0.00013,11.94591]
[1778240131244,27.97,80283.05,36.7,-0.12761,0.00013,11.93656]
[1778240133328,27.97,80283.06,36.7,-0.12761,0.00013,11.93615]
[1778240136341,27.97,80283.2,36.7,-0.12757,0.00013,11.93371]
[1778240138217,27.97,80283.39,36.7,-0.12754,0.00013,11.9318]
[1778240138293,27.97,80283.02,36.7,-0.12758,0.00013,11.93456]
[1778240140084,27.97,80283.05,36.7,-0.12758,0.00013,11.93436]
[1778240140307,27.97,80283.09,36.7,-0.12757,0.00013,11.93408]
[1778240145342,27.97,80285.45,36.7,-0.12727,0.00013,11.91459]
[1778240150377,27.97,80286.21,36.7,-0.12717,0.00013,11.90852]
[1778240155250,27.97,80286.46,36.7,-0.12714,0.00013,11.90654]
[1778240155351,27.97,80286.36,36.7,-0.12716,0.00013,11.90751]
[1778240160623,27.97,80285.8,36.7,-0.12723,0.00013,11.91239]
[1778240166591,27.97,80278.83,36.7,-0.12815,0.00013,11.97074]
[1778240172531,27.97,80276.52,36.7,-0.12845,0.00013,11.98986]
[1778240177566,27.97,80277.01,36.7,-0.12838,0.00013,11.98559]
[1778240179532,27.97,80276.89,36.7,-0.1284,0.00013,11.98657]
[1778240179580,27.97,80276.98,36.7,-0.12838,0.00013,11.98579]
[1778240181610,27.97,80276.98,36.7,-0.12838,0.00013,11.98579]
[1778240181711,27.97,80276.95,36.7,-0.12838,0.00013,11.98524]
[1778240185736,27.97,80277.18,36.7,-0.12834,0.00013,11.98327]
[1778240185834,27.97,80277.01,36.7,-0.12837,0.00013,11.98466]
[1778240191668,27.97,80278.24,36.7,-0.12813,0.00013,11.96742]
[1778240196705,27.96,80277.97,36.7,-0.12814,0.00013,11.9678]
[1778240201740,27.96,80279.32,36.7,-0.12793,0.00013,11.9547]
[1778240206775,27.95,80279.43,36.7,-0.12789,0.00013,11.95198]
[1778240211810,27.95,80280.85,36.7,-0.12767,0.00013,11.93808]
[1778240216845,27.95,80279.57,36.7,-0.12782,0.00013,11.94706]
[1778240221157,27.95,80279.57,36.7,-0.12782,0.00013,11.94706]
[1778240221418,27.95,80279.57,36.7,-0.12779,0.00013,11.94568]
[1778240226915,27.95,80275.85,36.7,-0.12828,0.00013,11.97675]
[1778240231950,27.94,80275.57,36.7,-0.12831,0.00013,11.97883]
[1778240233090,27.94,80275.57,36.7,-0.12831,0.00013,11.97883]
[1778240233140,27.94,80274.18,36.7,-0.1285,0.00013,11.99039]
[1778240237544,27.95,80268.05,36.7,-0.12932,0.00013,12.04261]
[1778240237995,27.95,80267.35,36.7,-0.12941,0.00013,12.0483]
[1778240243031,27.94,80265.73,36.7,-0.12961,0.00013,12.06097]
[1778240248066,27.94,80264.61,36.7,-0.12974,0.00013,12.06946]
[1778240253101,27.94,80264.7,36.7,-0.12967,0.00013,12.06278]
[1778240258136,27.94,80265.08,36.7,-0.12961,0.00013,12.05887]
[1778240263171,27.94,80264.97,36.7,-0.12962,0.00013,12.05911]
[1778240268206,27.94,80264.26,36.7,-0.1297,0.00013,12.06439]
[1778240272574,27.94,80263.71,36.7,-0.12976,0.00013,12.06848]
[1778240273242,27.94,80263.84,36.7,-0.12974,0.00013,12.06688]
[1778240274635,27.94,80263.84,36.7,-0.12974,0.00013,12.06688]
[1778240275268,27.93,80264.52,36.7,-0.12964,0.00013,12.06055]
[1778240278984,27.93,80264.0,36.7,-0.1297,0.00013,12.06467]
[1778240279092,27.93,80264.0,36.7,-0.1297,0.00013,12.06467]
[1778240279147,27.93,80264.0,36.7,-0.1297,0.00013,12.06467]
[1778240279396,27.93,80263.96,36.7,-0.12971,0.00013,12.06477]
[1778240284721,27.94,80261.94,36.7,-0.12999,0.00013,12.08264]
[1778240289371,27.94,80259.91,36.7,-0.13027,0.00013,12.10027]
[1778240293645,27.94,80259.05,36.7,-0.13039,0.00013,12.10803]
[1778240294325,27.94,80259.05,36.7,-0.13039,0.00013,12.10803]
[1778240296062,27.94,80253.5,36.7,-0.13113,0.00013,12.15475]
[1778240296758,27.94,80248.01,36.7,-0.13187,0.00013,12.20085]
[1778240296759,27.94,80248.01,36.7,-0.13187,0.00013,12.20085]
[1778240299421,27.94,80246.65,36.7,-0.13205,0.00013,12.21221]
[1778240302055,27.94,80244.45,36.7,-0.13234,0.00013,12.2306]
[1778240303535,27.94,80242.13,36.7,-0.13265,0.00013,12.25001]
[1778240307508,27.94,80232.27,36.7,-0.13397,0.00014,12.33239]
[1778240309419,27.94,80230.42,36.7,-0.13422,0.00014,12.34775]
[1778240314046,27.93,80227.4,36.7,-0.13457,0.00014,12.3671]
[1778240316369,27.93,80217.36,36.7,-0.13592,0.00014,12.45048]
[1778240317309,27.93,80217.36,36.7,-0.13592,0.00014,12.45048]
[1778240322330,27.93,80211.26,36.7,-0.13673,0.00014,12.49986]
[1778240324338,27.93,80211.6,36.7,-0.13666,0.00014,12.49609]
[1778240325323,27.93,80210.87,36.7,-0.13676,0.00014,12.50179]
[1778240325439,27.93,80210.87,36.7,-0.13676,0.00014,12.50179]
[1778240327665,27.92,80209.38,36.7,-0.13694,0.00014,12.51292]
[1778240327671,27.92,80209.38,36.7,-0.13694,0.00014,12.51292]
[1778240327983,27.92,80209.38,36.7,-0.13694,0.00014,12.51292]
[1778240329161,27.92,80208.84,36.7,-0.13701,0.00014,12.51698]
[1778240329667,27.92,80207.23,36.7,-0.13722,0.00014,12.53005]
[1778240329697,27.92,80207.23,36.7,-0.13722,0.00014,12.53005]
[1778240330406,27.92,80203.1,36.7,-0.13779,0.00014,12.56469]
[1778240335690,27.92,80201.45,36.7,-0.138,0.00014,12.57752]
[1778240337526,27.92,80201.45,36.7,-0.138,0.00014,12.57752]
[1778240338194,27.92,80199.83,36.7,-0.13822,0.00014,12.59085]
[1778240340476,27.92,80199.48,36.7,-0.13826,0.00014,12.5938]
[1778240342803,27.92,80204.91,36.7,-0.13752,0.00014,12.54845]
[1778240346961,27.92,80202.14,36.7,-0.13791,0.00014,12.57245]
[1778240350750,27.92,80194.88,36.7,-0.13892,0.00014,12.634]
[1778240351345,27.92,80194.88,36.7,-0.13892,0.00014,12.634]
[1778240355028,27.92,80195.5,36.7,-0.13884,0.00014,12.62897]
[1778240355129,27.92,80196.18,36.7,-0.13875,0.00014,12.62333]
[1778240360871,27.92,80197.47,36.7,-0.13855,0.00014,12.6112]
[1778240365906,27.92,80196.9,36.7,-0.13861,0.00014,12.61471]
[1778240370941,27.91,80196.39,36.7,-0.13866,0.00014,12.61762]
[1778240376503,27.91,80196.32,36.7,-0.13861,0.00014,12.61226]
[1778240378161,27.91,80206.9,36.7,-0.13712,0.00014,12.52161]
[1778240383812,27.91,80207.78,36.7,-0.13699,0.00014,12.51345]
[1778240390080,27.91,80207.66,36.7,-0.13699,0.00014,12.51345]
[1778240395595,27.91,80210.99,36.7,-0.13652,0.00014,12.48479]
[1778240401157,27.9,80207.97,36.7,-0.13693,0.00014,12.50952]
[1778240406198,27.9,80209.66,36.7,-0.13668,0.00014,12.4946]
[1778240411236,27.9,80210.93,36.7,-0.1365,0.00014,12.48327]
[1778240416273,27.9,80211.83,36.7,-0.13637,0.00014,12.47519]
[1778240421308,27.9,80210.71,36.7,-0.13651,0.00014,12.48411]
[1778240427350,27.9,80210.47,36.7,-0.13653,0.00014,12.48544]
[1778240432388,27.9,80210.06,36.7,-0.13654,0.00014,12.48317]
[1778240437423,27.9,80209.74,36.7,-0.13657,0.00014,12.48527]
[1778240442458,27.89,80209.95,36.7,-0.13653,0.00014,12.48286]
[1778240447493,27.89,80201.34,36.7,-0.13771,0.00014,12.55481]
[1778240452528,27.89,80200.02,36.7,-0.13787,0.00014,12.56498]
[1778240457563,27.89,80199.54,36.7,-0.13792,0.00014,12.56797]
[1778240462598,27.89,80198.58,36.7,-0.13804,0.00014,12.575]
[1778240467633,27.89,80198.61,36.7,-0.13802,0.00014,12.5737]
[1778240471947,27.88,80196.9,36.7,-0.13824,0.00014,12.58739]
[1778240472669,27.88,80196.29,36.7,-0.13832,0.00014,12.59234]
[1778240480725,27.89,80197.64,36.7,-0.13815,0.00014,12.58181]
[1778240486767,27.89,80195.42,36.7,-0.13847,0.00014,12.60117]
[1778240491802,27.89,80193.84,36.7,-0.13865,0.00014,12.60973]
[1778240494055,27.89,80191.65,36.7,-0.13895,0.00014,12.6283]
[1778240499068,27.89,80190.31,36.7,-0.13914,0.00014,12.63972]
[1778240504893,27.89,80189.0,36.7,-0.13933,0.00014,12.65087]
[1778240509928,27.89,80188.59,36.7,-0.13938,0.00014,12.65432]
[1778240511227,27.89,80188.59,36.7,-0.13938,0.00014,12.65432]
[1778240512605,27.89,80188.53,36.7,-0.13939,0.00014,12.65485]
[1778240512698,27.89,80188.53,36.7,-0.13939,0.00014,12.65485]
[1778240516471,27.89,80185.9,36.7,-0.13976,0.00014,12.67712]
[1778240518102,27.89,80180.94,36.7,-0.14045,0.00014,12.71907]
[1778240518714,27.89,80180.94,36.7,-0.14045,0.00014,12.71907]
[1778240518380,27.89,80180.55,36.7,-0.14051,0.00014,12.72219]
[1778240519488,27.89,80180.55,36.7,-0.14051,0.00014,12.72219]
[1778240519809,27.89,80180.41,36.7,-0.14052,0.00014,12.72326]
[1778240520367,27.89,80180.41,36.7,-0.14052,0.00014,12.72326]
[1778240520468,27.89,80177.05,36.7,-0.141,0.00014,12.75191]
[1778240523061,27.89,80175.83,36.7,-0.14118,0.00014,12.76273]
[1778240528434,27.89,80168.82,36.7,-0.1422,0.00014,12.82424]
[1778240532391,27.89,80168.41,36.7,-0.14228,0.00014,12.82922]
[1778240538519,27.9,80167.45,36.7,-0.14246,0.00014,12.83975]
[1778240538525,27.9,80167.45,36.7,-0.14246,0.00014,12.83975]
[1778240543172,27.9,80157.91,36.7,-0.14384,0.00014,12.92227]
[1778240545575,27.9,80157.88,36.7,-0.14385,0.00014,12.92272]
[1778240548123,27.9,80154.99,36.7,-0.14427,0.00014,12.94778]
[1778240548668,27.9,80154.99,36.7,-0.14427,0.00014,12.94778]
[1778240554249,27.91,80149.86,36.7,-0.14498,0.00014,12.98719]
[1778240559284,27.91,80149.36,36.7,-0.14506,0.00014,12.99201]
[1778240561733,27.91,80159.76,36.7,-0.14358,0.00014,12.90414]
[1778240566830,27.91,80163.87,36.7,-0.14302,0.00014,12.87059]
[1778240571317,27.91,80163.7,36.7,-0.14306,0.00014,12.87309]
[1778240577084,27.92,80160.77,36.7,-0.1435,0.00014,12.89929]
[1778240582445,27.92,80160.11,36.7,-0.14361,0.00014,12.90602]
[1778240584325,27.92,80159.62,36.7,-0.14368,0.00014,12.91034]
[1778240584487,27.92,80159.62,36.7,-0.14368,0.00014,12.91034]
[1778240589620,27.92,80157.97,36.7,-0.14393,0.00014,12.92506]
[1778240594467,27.92,80160.43,36.7,-0.14359,0.00014,12.90498]
[1778240599570,27.92,80161.06,36.7,-0.14352,0.00014,12.90066]
[1778240604605,27.92,80159.64,36.7,-0.14373,0.00014,12.91352]
[1778240609641,27.93,80159.86,36.7,-0.14372,0.00014,12.91241]
[1778240614676,27.93,80160.06,36.7,-0.14365,0.00014,12.90636]
[1778240619711,27.93,80159.91,36.7,-0.14369,0.00014,12.90841]
[1778240624746,27.93,80160.11,36.7,-0.14367,0.00014,12.90749]
[1778240625401,27.93,80160.11,36.7,-0.14367,0.00014,12.90749]
[1778240625753,27.93,80161.23,36.7,-0.14352,0.00014,12.89816]
[1778240629043,27.93,80165.98,36.7,-0.14284,0.00014,12.85763]
[1778240629451,27.93,80165.98,36.7,-0.14284,0.00014,12.85763]
[1778240634817,27.93,80164.98,36.7,-0.14297,0.00014,12.86558]
[1778240639852,27.93,80163.29,36.7,-0.1432,0.00014,12.87946]
[1778240645475,27.93,80161.93,36.7,-0.14339,0.00014,12.89054]
[1778240645527,27.93,80161.93,36.7,-0.14339,0.00014,12.89054]
[1778240648674,27.93,80151.0,36.7,-0.14493,0.00014,12.98225]
[1778240653670,27.92,80147.72,36.7,-0.14539,0.00014,13.00922]
[1778240653755,27.92,80147.07,36.7,-0.14547,0.00014,13.0141]
[1778240657807,27.92,80142.86,36.7,-0.14608,0.00014,13.04967]
[1778240665060,27.92,80136.49,36.7,-0.14698,0.00014,13.10284]
[1778240668697,27.92,80134.9,36.7,-0.1472,0.00014,13.11583]
[1778240669919,27.92,80134.49,36.7,-0.14726,0.00014,13.11896]
[1778240675099,27.92,80134.22,36.7,-0.14723,0.00014,13.11508]
[1778240680134,27.92,80132.07,36.7,-0.14753,0.00015,13.13259]
[1778240685169,27.91,80132.17,36.7,-0.14751,0.00015,13.13098]
[1778240690527,27.91,80130.74,36.7,-0.1477,0.00015,13.14242]
[1778240697254,27.91,80133.32,36.7,-0.14731,0.00014,13.11939]
[1778240702289,27.91,80146.03,36.7,-0.14546,0.00014,13.01095]
[1778240703567,27.91,80146.03,36.7,-0.14546,0.00014,13.01095]
[1778240704190,27.91,80148.42,36.7,-0.14512,0.00014,12.99062]
[1778240704303,27.91,80148.31,36.7,-0.14514,0.00014,12.99156]
[1778240709338,27.91,80148.59,36.7,-0.14507,0.00014,12.98785]
[1778240714881,27.9,80148.2,36.7,-0.14511,0.00014,12.99002]
[1778240720505,27.9,80148.13,36.7,-0.1451,0.00014,12.98908]
[1778240724507,27.9,80148.79,36.7,-0.14497,0.00014,12.98158]
[1778240724584,27.9,80148.79,36.7,-0.14497,0.00014,12.98158]
[1778240724685,27.9,80148.79,36.7,-0.14496,0.00014,12.98125]
[1778240726581,27.9,80149.01,36.7,-0.14492,0.00014,12.97874]
[1778240726658,27.89,80149.01,36.7,-0.14491,0.00014,12.97809]
[1778240731665,27.89,80148.76,36.7,-0.14493,0.00014,12.97892]
[1778240738542,27.89,80149.72,36.7,-0.1447,0.00014,12.96296]
[1778240740858,27.89,80149.72,36.7,-0.14469,0.00014,12.96263]
[1778240740959,27.89,80151.57,36.7,-0.14442,0.00014,12.94661]
[1778240742781,27.88,80153.28,36.7,-0.14417,0.00014,12.93147]
[1778240743195,27.88,80156.25,36.7,-0.14373,0.00014,12.90566]
[1778240743577,27.88,80160.15,36.7,-0.14317,0.00014,12.87233]
[1778240745173,27.88,80160.08,36.7,-0.14318,0.00014,12.87273]
[1778240745306,27.88,80160.08,36.7,-0.14318,0.00014,12.87273]
[1778240746730,27.88,80161.78,36.7,-0.14294,0.00014,12.85812]
[1778240749230,27.88,80162.09,36.7,-0.14288,0.00014,12.85498]
[1778240751504,27.88,80161.7,36.7,-0.14293,0.00014,12.85797]
[1778240751506,27.88,80161.7,36.7,-0.14293,0.00014,12.85797]
[1778240751633,27.88,80161.64,36.7,-0.14294,0.00014,12.85831]
[1778240753117,27.88,80161.64,36.7,-0.14294,0.00014,12.85831]
[1778240753698,27.88,80161.64,36.7,-0.14294,0.00014,12.85831]
[1778240760987,27.87,80165.25,36.7,-0.14236,0.00014,12.82341]
[1778240762389,27.87,80164.84,36.7,-0.14241,0.00014,12.82647]
[1778240762407,27.87,80164.84,36.7,-0.14241,0.00014,12.82647]
[1778240763123,27.87,80165.84,36.7,-0.14226,0.00014,12.81756]
[1778240766059,27.87,80171.29,36.7,-0.14147,0.00014,12.7702]
[1778240768562,27.87,80170.57,36.7,-0.14156,0.00014,12.77564]
[1778240770768,27.86,80183.2,36.7,-0.13977,0.00014,12.6677]
[1778240773546,27.86,80182.68,36.7,-0.13984,0.00014,12.67173]
[1778240778302,27.86,80179.55,36.7,-0.14026,0.00014,12.69729]
[1778240783860,27.86,80178.2,36.7,-0.14042,0.00014,12.70726]
[1778240790015,27.86,80178.34,36.7,-0.14038,0.00014,12.70469]
[1778240795944,27.85,80180.63,36.7,-0.14,0.00014,12.67888]
[1778240797649,27.85,80181.58,36.7,-0.13986,0.00014,12.67064]
[1778240798965,27.85,80195.0,36.7,-0.13798,0.00014,12.55669]
[1778240804000,27.85,80200.34,36.7,-0.13724,0.00014,12.51165]
[1778240807704,27.85,80200.87,36.7,-0.13717,0.00014,12.50734]
[1778240813125,27.85,80200.61,36.7,-0.13721,0.00014,12.50981]
[1778240816370,27.85,80199.8,36.7,-0.13733,0.00014,12.51675]
[1778240816651,27.85,80199.8,36.7,-0.13733,0.00014,12.51675]
[1778240817762,27.85,80200.55,36.7,-0.13723,0.00014,12.51054]
[1778240820494,27.86,80203.92,36.7,-0.13676,0.00014,12.48227]
[1778240826088,27.86,80207.23,36.7,-0.13631,0.00014,12.45459]
[1778240831428,27.86,80206.45,36.7,-0.13643,0.00014,12.46203]
[1778240832193,27.86,80210.3,36.7,-0.13591,0.00014,12.42977]
[1778240832200,27.86,80217.16,36.7,-0.13497,0.00014,12.37183]
[1778240833648,27.86,80217.16,36.7,-0.13497,0.00014,12.37183]
[1778240833803,27.86,80218.85,36.7,-0.13473,0.00014,12.35741]
[1778240834463,27.86,80218.85,36.7,-0.13473,0.00014,12.35741]
[1778240835076,27.86,80218.9,36.7,-0.13473,0.00014,12.35724]
[1778240840766,27.86,80227.31,36.7,-0.13359,0.00014,12.2863]
[1778240846421,27.86,80221.32,36.7,-0.1344,0.00014,12.33689]
[1778240851038,27.86,80223.21,36.7,-0.13414,0.00014,12.32085]
[1778240851064,27.86,80221.88,36.7,-0.13428,0.00014,12.32692]
[1778240852664,27.86,80218.41,36.7,-0.13475,0.00014,12.3562]
[1778240852765,27.86,80214.3,36.7,-0.13532,0.00014,12.39136]
[1778240853364,27.86,80214.3,36.7,-0.13532,0.00014,12.39136]
[1778240853453,27.86,80214.3,36.7,-0.13532,0.00014,12.39136]
[1778240854069,27.86,80214.3,36.7,-0.13532,0.00014,12.39136]
[1778240854780,27.86,80212.97,36.7,-0.13551,0.00014,12.40278]
[1778240861095,27.86,80208.71,36.7,-0.13609,0.00014,12.43827]
[1778240861709,27.86,80205.72,36.7,-0.13649,0.00014,12.46334]
[1778240864431,27.86,80196.7,36.7,-0.13774,0.00014,12.53979]
[1778240866356,27.86,80193.81,36.7,-0.13815,0.00014,12.56428]
[1778240870969,27.86,80191.03,36.7,-0.13853,0.00014,12.58768]
[1778240880546,27.86,80190.54,36.7,-0.13859,0.00014,12.59137]
[1778240882935,27.86,80190.54,36.7,-0.13859,0.00014,12.59137]
[1778240888602,27.86,80191.4,36.7,-0.13847,0.00014,12.58391]
[1778240893637,27.86,80192.29,36.7,-0.13835,0.00014,12.57641]
[1778240898672,27.86,80192.2,36.7,-0.13836,0.00014,12.57724]
[1778240903707,27.86,80191.48,36.7,-0.13846,0.00014,12.58339]
[1778240904573,27.86,80191.48,36.7,-0.13846,0.00014,12.58339]
[1778240909749,27.86,80188.64,36.7,-0.13886,0.00014,12.60741]
[1778240914784,27.86,80179.06,36.7,-0.14015,0.00014,12.68307]
[1778240916798,27.86,80190.09,36.7,-0.1386,0.00014,12.58943]
[1778240921484,27.86,80192.39,36.7,-0.13828,0.00014,12.56996]
[1778240927875,27.86,80191.82,36.7,-0.13836,0.00014,12.57486]
[1778240930227,27.86,80195.18,36.7,-0.13789,0.00014,12.54643]
[1778240930896,27.86,80198.07,36.7,-0.13749,0.00014,12.5217]
[1778240935931,27.85,80198.38,36.7,-0.13743,0.00014,12.51789]
[1778240940966,27.85,80198.38,36.7,-0.13741,0.00014,12.51671]
[1778240946001,27.85,80198.31,36.7,-0.1374,0.00014,12.51613]
[1778240950709,27.85,80198.96,36.7,-0.13729,0.00014,12.50969]
[1778240951163,27.85,80202.64,36.7,-0.13678,0.00014,12.47832]
[1778240951870,27.85,80202.64,36.7,-0.13678,0.00014,12.47832]
[1778240957082,27.85,80207.74,36.7,-0.13609,0.00014,12.4363]
[1778240960959,27.85,80201.25,36.7,-0.137,0.00014,12.49167]
[1778240964372,27.85,80199.17,36.7,-0.13729,0.00014,12.50962]
[1778240966299,27.85,80193.06,36.7,-0.13814,0.00014,12.56143]
[1778240972187,27.85,80192.05,36.7,-0.13823,0.00014,12.56479]
[1778240977222,27.85,80191.7,36.7,-0.13828,0.00014,12.56778]
[1778240981905,27.85,80193.19,36.7,-0.13808,0.00014,12.55519]
[1778240986452,27.85,80199.97,36.7,-0.13714,0.00014,12.49823]
[1778240987703,27.85,80199.97,36.7,-0.13714,0.00014,12.49834]
[1778240989361,27.85,80207.67,36.7,-0.13609,0.00014,12.43347]
[1778240989381,27.85,80207.67,36.7,-0.13609,0.00014,12.43347]
[1778240989457,27.85,80207.67,36.7,-0.13609,0.00014,12.43347]
[1778240989773,27.85,80211.33,36.7,-0.13558,0.00014,12.40265]
[1778240995461,27.85,80219.29,36.7,-0.13449,0.00014,12.33541]
[1778240995486,27.85,80219.29,36.7,-0.13449,0.00014,12.33541]
[1778241000807,27.85,80215.07,36.7,-0.13507,0.00014,12.37102]
[1778241006292,27.85,80222.34,36.7,-0.13408,0.00014,12.30958]
[1778241010054,27.85,80222.38,36.7,-0.13407,0.00014,12.30942]
[1778241017502,27.85,80222.67,36.7,-0.13404,0.00014,12.30755]
[1778241022538,27.85,80222.07,36.7,-0.13413,0.00014,12.31295]
[1778241028091,27.85,80222.77,36.7,-0.13404,0.00014,12.30738]
[1778241030035,27.85,80224.99,36.7,-0.13374,0.00014,12.28873]
[1778241030093,27.86,80224.61,36.7,-0.1338,0.00014,12.29211]
[1778241031661,27.85,80225.84,36.7,-0.13362,0.00014,12.28148]
[1778241037643,27.85,80228.48,36.7,-0.1332,0.00014,12.25285]
[1778241042678,27.85,80231.27,36.7,-0.13281,0.00014,12.22855]
[1778241045451,27.85,80231.48,36.7,-0.13278,0.00014,12.22656]
[1778241046918,27.85,80231.85,36.7,-0.13273,0.00014,12.22333]
[1778241048358,27.85,80247.25,36.7,-0.13065,0.00013,12.09346]
[1778241053506,27.85,80251.8,36.7,-0.13005,0.00013,12.05582]
[1778241059266,27.85,80252.93,36.7,-0.12991,0.00013,12.04699]
[1778241059267,27.85,80252.93,36.7,-0.12991,0.00013,12.04699]
[1778241059573,27.85,80252.93,36.7,-0.12991,0.00013,12.04699]
[1778241061945,27.85,80257.04,36.7,-0.12937,0.00013,12.01286]
[1778241068123,27.85,80259.52,36.7,-0.12906,0.00013,11.99311]
[1778241070105,27.86,80260.62,36.7,-0.12892,0.00013,11.98422]
[1778241075910,27.86,80264.18,36.7,-0.12847,0.00013,11.95566]
[1778241084684,27.86,80264.07,36.7,-0.12849,0.00013,11.95696]
[1778241085710,27.86,80264.3,36.7,-0.12848,0.00013,11.95623]
[1778241085842,27.86,80264.3,36.7,-0.12848,0.00013,11.95623]
[1778241085980,27.86,80267.93,36.7,-0.128,0.00013,11.92594]
[1778241086576,27.86,80267.93,36.7,-0.128,0.00013,11.92594]
[1778241086992,27.86,80271.16,36.7,-0.12758,0.00013,11.89906]
[1778241087525,27.86,80271.16,36.7,-0.12758,0.00013,11.89906]
[1778241087999,27.86,80272.09,36.7,-0.12746,0.00013,11.89116]
[1778241093034,27.86,80275.61,36.7,-0.12694,0.00013,11.85607]
[1778241094075,27.86,80275.61,36.7,-0.12694,0.00013,11.85607]
[1778241094176,27.86,80275.38,36.7,-0.12697,0.00013,11.85794]
[1778241095573,27.86,80274.91,36.7,-0.12704,0.00013,11.86216]
[1778241096055,27.86,80274.95,36.7,-0.12703,0.00013,11.86175]
[1778241097190,27.86,80274.95,36.7,-0.12703,0.00013,11.86175]
[1778241097291,27.86,80274.08,36.7,-0.12714,0.00013,11.86897]
[1778241103104,27.86,80274.74,36.7,-0.12708,0.00013,11.86516]
[1778241105448,27.86,80276.15,36.7,-0.12691,0.00013,11.85395]
[1778241112167,27.87,80275.96,36.7,-0.12697,0.00013,11.85772]
[1778241117214,27.87,80275.7,36.7,-0.12702,0.00013,11.86143]
[1778241119849,27.87,80275.1,36.7,-0.12711,0.00013,11.86707]
[1778241120509,27.87,80274.8,36.7,-0.12716,0.00013,11.86988]
[1778241125066,27.87,80274.68,36.7,-0.12718,0.00013,11.87119]
[1778241131312,27.88,80261.53,36.7,-0.12894,0.00013,11.98336]
[1778241131403,27.88,80261.53,36.7,-0.12894,0.00013,11.98336]
[1778241137354,27.88,80261.25,36.7,-0.12899,0.00013,11.98634]
[1778241139376,27.88,80260.84,36.7,-0.12904,0.00013,11.98987]
[1778241141084,27.88,80247.61,36.7,-0.13081,0.00013,12.10103]
[1778241141408,27.88,80244.66,36.7,-0.1312,0.00013,12.12576]
[1778241144001,27.88,80244.74,36.7,-0.13119,0.00013,12.125]
[1778241144046,27.88,80243.55,36.7,-0.13134,0.00013,12.13482]
[1778241146947,27.88,80242.78,36.7,-0.13146,0.00013,12.14181]
[1778241147047,27.88,80242.82,36.7,-0.13145,0.00013,12.14173]
[1778241152309,27.88,80242.8,36.7,-0.13145,0.00013,12.14163]
[1778241157864,27.88,80244.47,36.7,-0.13118,0.00013,12.12211]
[1778241166560,27.88,80245.87,36.7,-0.13099,0.00013,12.11025]
[1778241171595,27.88,80245.9,36.7,-0.13098,0.00013,12.1099]
[1778241177637,27.88,80244.44,36.7,-0.13118,0.00013,12.12208]
[1778241181072,27.88,80244.27,36.7,-0.1312,0.00013,12.12344]
[1778241181266,27.88,80238.65,36.7,-0.13195,0.00013,12.17062]
[1778241182358,27.88,80229.38,36.7,-0.13321,0.00014,12.24883]
[1778241183607,27.88,80227.02,36.7,-0.13353,0.00014,12.26871]
[1778241184490,27.88,80226.04,36.7,-0.13366,0.00014,12.2771]
[1778241185392,27.88,80226.04,36.7,-0.13366,0.00014,12.2771]
[1778241185475,27.88,80225.78,36.7,-0.1337,0.00014,12.27953]
[1778241191737,27.88,80217.55,36.7,-0.13483,0.00014,12.3492]
[1778241196774,27.88,80216.32,36.7,-0.135,0.00014,12.35961]
[1778241202304,27.88,80216.42,36.7,-0.13498,0.00014,12.35872]
[1778241202407,27.88,80216.42,36.7,-0.13498,0.00014,12.35872]
[1778241202817,27.88,80220.61,36.7,-0.13441,0.00014,12.32334]
[1778241203795,27.88,80220.61,36.7,-0.13441,0.00014,12.32334]
[1778241208858,27.88,80232.22,36.7,-0.1328,0.00014,12.22365]
[1778241213893,27.87,80234.59,36.7,-0.13243,0.00014,12.19771]
[1778241218928,27.87,80234.84,36.7,-0.13238,0.00014,12.19482]
[1778241220085,27.87,80234.84,36.7,-0.13238,0.00014,12.19482]
[1778241222310,27.87,80238.16,36.7,-0.13193,0.00013,12.16665]
[1778241224059,27.87,80240.42,36.7,-0.13162,0.00013,12.14751]
[1778241228312,27.87,80241.14,36.7,-0.13152,0.00013,12.14134]
[1778241234035,27.87,80238.65,36.7,-0.13186,0.00013,12.16207]
[1778241239070,27.87,80237.94,36.7,-0.13195,0.00013,12.16775]
[1778241244105,27.87,80236.35,36.7,-0.13216,0.00013,12.1808]
[1778241249140,27.87,80237.32,36.7,-0.13202,0.00013,12.17228]
[1778241255187,27.87,80236.18,36.7,-0.13217,0.00013,12.18145]
[1778241260221,27.87,80235.63,36.7,-0.13223,0.00013,12.18566]
[1778241265256,27.87,80236.57,36.7,-0.1321,0.00013,12.17735]
[1778241270587,27.87,80240.68,36.7,-0.13154,0.00013,12.14258]
[1778241275235,27.87,80240.58,36.7,-0.13151,0.00013,12.13827]
[1778241275826,27.87,80242.14,36.7,-0.1313,0.00013,12.12514]
[1778241281368,27.87,80244.88,36.7,-0.13094,0.00013,12.10235]
[1778241286515,27.87,80245.27,36.7,-0.13089,0.00013,12.0993]
[1778241296239,27.87,80246.76,36.7,-0.1307,0.00013,12.08756]
[1778241301508,27.87,80247.33,36.7,-0.13064,0.00013,12.08343]
[1778241306545,27.87,80244.05,36.7,-0.13109,0.00013,12.11148]
[1778241310760,27.87,80244.73,36.7,-0.131,0.00013,12.1061]
[1778241310798,27.87,80244.73,36.7,-0.131,0.00013,12.1061]
[1778241311860,27.87,80244.73,36.7,-0.131,0.00013,12.1062]
[1778241311948,27.87,80237.77,36.7,-0.13194,0.00013,12.16474]
[1778241317185,27.87,80230.12,36.7,-0.13298,0.00014,12.22999]
[1778241321016,27.88,80225.94,36.7,-0.13357,0.00014,12.26624]
[1778241321022,27.88,80225.94,36.7,-0.13357,0.00014,12.26624]
[1778241321036,27.88,80225.97,36.7,-0.13357,0.00014,12.26646]
[1778241322668,27.88,80224.21,36.7,-0.13381,0.00014,12.28129]
[1778241328687,27.87,80220.27,36.7,-0.13433,0.00014,12.3137]
[1778241330624,27.87,80220.24,36.7,-0.13433,0.00014,12.31339]
[1778241331340,27.87,80220.24,36.7,-0.13433,0.00014,12.31339]
[1778241331415,27.87,80217.34,36.7,-0.13467,0.00014,12.33231]
[1778241337088,27.87,80209.45,36.7,-0.13576,0.00014,12.3991]
[1778241339597,27.87,80206.29,36.7,-0.13619,0.00014,12.42578]
[1778241339604,27.87,80206.29,36.7,-0.13619,0.00014,12.42578]
[1778241339778,27.87,80204.94,36.7,-0.13638,0.00014,12.43711]
[1778241343766,27.87,80209.3,36.7,-0.13576,0.00014,12.39909]
[1778241348923,27.87,80210.91,36.7,-0.1355,0.00014,12.3835]
[1778241349961,27.87,80210.65,36.7,-0.13553,0.00014,12.38535]
[1778241355526,27.86,80209.66,36.7,-0.13565,0.00014,12.39233]
[1778241360928,27.86,80208.86,36.7,-0.13572,0.00014,12.39639]
[1778241365964,27.86,80208.81,36.7,-0.13569,0.00014,12.39476]
[1778241370999,27.85,80209.1,36.7,-0.13562,0.00014,12.39023]
[1778241372340,27.85,80209.1,36.7,-0.13562,0.00014,12.39023]
[1778241380066,27.84,80208.92,36.7,-0.13558,0.00014,12.38798]
[1778241385524,27.84,80209.43,36.7,-0.13548,0.00014,12.38154]
[1778241389738,27.84,80214.95,36.7,-0.13469,0.00014,12.3329]
[1778241395175,27.83,80216.85,36.7,-0.13435,0.00014,12.30972]
[1778241396428,27.83,80216.85,36.7,-0.13435,0.00014,12.30972]
[1778241399059,27.83,80219.17,36.7,-0.13402,0.00014,12.28921]
[1778241400258,27.83,80219.19,36.7,-0.13401,0.00014,12.28878]
[1778241406254,27.83,80221.66,36.7,-0.13365,0.00014,12.26631]
[1778241411289,27.83,80220.25,36.7,-0.13383,0.00014,12.27733]
[1778241414310,27.82,80210.04,36.7,-0.13522,0.00014,12.36305]
[1778241417700,27.82,80209.73,36.7,-0.13525,0.00014,12.36485]
[1778241423575,27.82,80212.44,36.7,-0.13485,0.00014,12.34051]
[1778241423654,27.82,80212.44,36.7,-0.13485,0.00014,12.34051]
[1778241424493,27.82,80215.79,36.7,-0.13439,0.00014,12.31195]
[1778241425175,27.82,80218.46,36.7,-0.13402,0.00014,12.28918]
[1778241427568,27.82,80221.1,36.7,-0.13366,0.00014,12.26657]
[1778241432394,27.82,80221.17,36.7,-0.13364,0.00014,12.26536]
[1778241434309,27.82,80221.52,36.7,-0.13359,0.00014,12.26219]
[1778241439488,27.82,80221.39,36.7,-0.13359,0.00014,12.26273]
[1778241444308,27.82,80222.03,36.7,-0.1335,0.00014,12.25703]
[1778241449558,27.81,80222.05,36.7,-0.13349,0.00014,12.25649]
[1778241452059,27.81,80221.87,36.7,-0.13347,0.00014,12.25279]
[1778241453361,27.81,80221.62,36.7,-0.13351,0.00014,12.25485]
[1778241455785,27.81,80230.94,36.7,-0.13224,0.00014,12.1762]
[1778241463656,27.82,80229.4,36.7,-0.13246,0.00014,12.18955]
[1778241468691,27.82,80229.61,36.7,-0.13243,0.00014,12.18796]
[1778241473727,27.82,80231.62,36.7,-0.13216,0.00014,12.17123]
[1778241476216,27.82,80233.79,36.7,-0.13187,0.00014,12.15306]
[1778241482376,27.82,80235.3,36.7,-0.13167,0.00013,12.14072]
[1778241484521,27.82,80234.69,36.7,-0.13176,0.00013,12.14604]
[1778241485118,27.82,80233.54,36.7,-0.13191,0.00014,12.15587]
[1778241486105,27.82,80232.57,36.7,-0.13205,0.00014,12.16409]
[1778241486312,27.82,80232.57,36.7,-0.13205,0.00014,12.16409]
[1778241491313,27.82,80226.64,36.7,-0.13285,0.00014,12.21401]
[1778241494915,27.82,80228.24,36.7,-0.13263,0.00014,12.20024]
[1778241500479,27.82,80232.1,36.7,-0.1321,0.00014,12.16747]
[1778241506184,27.82,80227.28,36.7,-0.13275,0.00014,12.20798]
[1778241509115,27.82,80225.37,36.7,-0.13301,0.00014,12.22394]
[1778241515017,27.82,80224.86,36.7,-0.13303,0.00014,12.22268]
[1778241517065,27.82,80224.13,36.7,-0.13312,0.00014,12.2288]
[1778241520191,27.81,80224.11,36.7,-0.13312,0.00014,12.2288]
[1778241525514,27.81,80232.85,36.7,-0.13194,0.00014,12.15507]
[1778241527070,27.82,80232.49,36.7,-0.13199,0.00014,12.15826]
[1778241532136,27.82,80232.3,36.7,-0.13202,0.00014,12.16014]
[1778241537705,27.82,80232.16,36.7,-0.13204,0.00014,12.16152]
[1778241537807,27.82,80232.16,36.7,-0.13204,0.00014,12.16152]
[1778241543213,27.82,80225.62,36.7,-0.13293,0.00014,12.21668]
[1778241546654,27.82,80225.45,36.7,-0.13295,0.00014,12.21808]
[1778241548066,27.82,80225.38,36.7,-0.13296,0.00014,12.21857]
[1778241553283,27.82,80225.3,36.7,-0.13297,0.00014,12.21906]
[1778241558476,27.82,80225.02,36.7,-0.133,0.00014,12.22134]
[1778241564361,27.82,80224.83,36.7,-0.13303,0.00014,12.22284]
[1778241566822,27.82,80224.76,36.7,-0.13304,0.00014,12.22341]
[1778241568585,27.82,80224.52,36.7,-0.13307,0.00014,12.22542]
[1778241574431,27.81,80224.76,36.7,-0.13299,0.00014,12.21817]
[1778241574864,27.81,80224.76,36.7,-0.13299,0.00014,12.21817]
[1778241580473,27.81,80224.97,36.7,-0.13296,0.00014,12.21649]
[1778241583525,27.82,80224.93,36.7,-0.13297,0.00014,12.21683]
[1778241589536,27.82,80225.82,36.7,-0.13285,0.00014,12.20941]
[1778241594461,27.82,80225.15,36.7,-0.13294,0.00014,12.21511]
[1778241599609,27.82,80226.03,36.7,-0.13282,0.00014,12.20775]
[1778241603098,27.82,80225.56,36.7,-0.13289,0.00014,12.21174]
[1778241604458,27.82,80225.39,36.7,-0.13291,0.00014,12.21318]
[1778241604559,27.82,80225.39,36.7,-0.13291,0.00014,12.21318]
[1778241605276,27.82,80231.41,36.7,-0.1321,0.00014,12.16239]
[1778241605350,27.82,80231.41,36.7,-0.1321,0.00014,12.16239]
[1778241606875,27.82,80239.74,36.7,-0.13097,0.00013,12.09224]
[1778241607570,27.82,80245.52,36.7,-0.1302,0.00013,12.04346]
[1778241608188,27.82,80245.38,36.7,-0.13021,0.00013,12.0446]
[1778241609858,27.82,80246.67,36.7,-0.13004,0.00013,12.0337]
[1778241610574,27.82,80253.15,36.7,-0.12918,0.00013,11.97915]
[1778241610812,27.82,80253.15,36.7,-0.12918,0.00013,11.97915]
[1778241610879,27.82,80266.29,36.7,-0.12744,0.00013,11.8688]
[1778241612065,27.81,80267.76,36.7,-0.12724,0.00013,11.85631]
[1778241613023,27.81,80270.62,36.7,-0.12686,0.00013,11.83218]
[1778241613776,27.81,80274.97,36.7,-0.12629,0.00013,11.79549]
[1778241619751,27.81,80268.44,36.7,-0.12712,0.00013,11.84897]
[1778241624788,27.81,80274.67,36.7,-0.12628,0.00013,11.79531]
[1778241628638,27.81,80283.57,36.7,-0.12511,0.00013,11.72017]
[1778241628813,27.81,80283.57,36.7,-0.12511,0.00013,11.72017]
[1778241631836,27.81,80292.29,36.7,-0.12393,0.00013,11.64182]
[1778241634839,27.81,80292.15,36.7,-0.12395,0.00013,11.64298]
[1778241634840,27.81,80292.15,36.7,-0.12395,0.00013,11.64298]
[1778241635656,27.81,80292.15,36.7,-0.12395,0.00013,11.64298]
[1778241635918,27.81,80292.15,36.7,-0.12395,0.00013,11.64298]
[1778241635923,27.81,80292.15,36.7,-0.12395,0.00013,11.64298]
[1778241637879,27.81,80279.67,36.7,-0.12557,0.00013,11.74723]
[1778241640490,27.81,80278.77,36.7,-0.12568,0.00013,11.75442]
[1778241642174,27.81,80276.93,36.7,-0.12592,0.00013,11.76947]
[1778241642183,27.81,80276.93,36.7,-0.12592,0.00013,11.76947]
[1778241642447,27.81,80276.93,36.7,-0.12592,0.00013,11.76947]
[1778241642551,27.81,80276.93,36.7,-0.12592,0.00013,11.76947]
[1778241642623,27.81,80276.93,36.7,-0.12592,0.00013,11.76947]
[1778241642623,27.81,80276.93,36.7,-0.12592,0.00013,11.76947]
[1778241642697,27.81,80276.93,36.7,-0.12592,0.00013,11.76947]
[1778241642914,27.81,80266.58,36.7,-0.12727,0.00013,11.85609]
[1778241642959,27.81,80266.58,36.7,-0.12727,0.00013,11.85609]
[1778241645191,27.81,80257.47,36.7,-0.12848,0.00013,11.93259]
[1778241651361,27.8,80250.46,36.7,-0.1294,0.00013,11.99096]
[1778241653851,27.8,80249.08,36.7,-0.12958,0.00013,12.00213]
[1778241653855,27.8,80249.08,36.7,-0.12958,0.00013,12.00213]
[1778241659027,27.8,80248.89,36.7,-0.12958,0.00013,12.00204]
[1778241664063,27.8,80247.15,36.7,-0.12979,0.00013,12.01543]
[1778241669250,27.8,80247.51,36.7,-0.12973,0.00013,12.01134]
[1778241674554,27.79,80246.33,36.7,-0.12986,0.00013,12.01997]
[1778241675395,27.79,80245.65,36.7,-0.12995,0.00013,12.02514]
[1778241675992,27.79,80237.43,36.7,-0.13104,0.00013,12.09404]
[1778241678870,27.79,80228.63,36.7,-0.13222,0.00014,12.16785]
[1778241685214,27.78,80227.09,36.7,-0.13237,0.00014,12.17699]
[1778241686306,27.78,80227.09,36.7,-0.13237,0.00014,12.17699]
[1778241687131,27.78,80226.93,36.7,-0.13238,0.00014,12.17746]
[1778241687371,27.78,80226.93,36.7,-0.13238,0.00014,12.17746]
[1778241687695,27.78,80234.42,36.7,-0.13136,0.00013,12.11388]
[1778241690670,27.78,80243.26,36.7,-0.13016,0.00013,12.03872]
[1778241695502,27.78,80247.95,36.7,-0.12945,0.00013,11.99119]
[1778241695634,27.78,80247.95,36.7,-0.12945,0.00013,11.99119]
[1778241695705,27.78,80247.95,36.7,-0.12945,0.00013,11.99119]
[1778241698354,27.77,80247.32,36.7,-0.1295,0.00013,11.99432]
[1778241699056,27.77,80247.74,36.7,-0.12943,0.00013,11.99024]
[1778241699855,27.77,80247.74,36.7,-0.12943,0.00013,11.99024]
[1778241700601,27.77,80251.22,36.7,-0.12896,0.00013,11.96037]
[1778241700811,27.77,80251.22,36.7,-0.12896,0.00013,11.96037]
[1778241706031,27.76,80260.13,36.7,-0.12772,0.00013,11.88176]
[1778241707400,27.76,80264.79,36.7,-0.12709,0.00013,11.8418]
[1778241707985,27.76,80264.79,36.7,-0.12709,0.00013,11.8418]
[1778241711297,27.76,80265.05,36.7,-0.12703,0.00013,11.83752]
[1778241711950,27.76,80265.05,36.7,-0.12703,0.00013,11.83752]
[1778241711401,27.76,80265.29,36.7,-0.12699,0.00013,11.83514]
[1778241712566,27.76,80265.29,36.7,-0.12699,0.00013,11.83514]
[1778241716113,27.75,80276.42,36.7,-0.12548,0.00013,11.73895]
[1778241721472,27.74,80275.5,36.7,-0.12552,0.00013,11.7409]
[1778241726511,27.74,80278.38,36.7,-0.12509,0.00013,11.71351]
[1778241732549,27.73,80289.7,36.7,-0.12354,0.00013,11.61341]
[1778241737584,27.72,80291.65,36.7,-0.12324,0.00013,11.59399]
[1778241742619,27.72,80294.05,36.7,-0.12289,0.00013,11.57093]
[1778241747705,27.71,80294.84,36.7,-0.12275,0.00013,11.56198]
[1778241753696,27.7,80294.19,36.7,-0.12273,0.00013,11.55837]
[1778241756993,27.7,80296.05,36.7,-0.12247,0.00013,11.54162]
[1778241760059,27.7,80304.39,36.7,-0.12138,0.00013,11.47022]
[1778241762312,27.7,80305.99,36.7,-0.12115,0.00013,11.45548]
[1778241763061,27.7,80305.99,36.7,-0.12115,0.00013,11.45548]
[1778241772830,27.69,80304.62,36.7,-0.12125,0.00013,11.46205]
[1778241777865,27.68,80304.39,36.7,-0.12125,0.00013,11.46166]
[1778241780327,27.68,80304.65,36.7,-0.1212,0.00013,11.45856]
[1778241784311,27.68,80304.68,36.7,-0.12117,0.00013,11.45647]
[1778241789949,27.67,80304.98,36.7,-0.12109,0.00013,11.45124]
[1778241790311,27.67,80304.98,36.7,-0.12109,0.00013,11.45124]
[1778241795996,27.67,80300.53,36.7,-0.12162,0.00013,11.48568]
[1778241801031,27.66,80302.21,36.7,-0.12137,0.00013,11.46918]
[1778241806066,27.66,80301.21,36.7,-0.12146,0.00013,11.47516]
[1778241811101,27.66,80296.76,36.7,-0.12195,0.00013,11.50498]
[1778241814122,27.65,80286.5,36.7,-0.12325,0.00013,11.58942]
[1778241819773,27.65,80284.12,36.7,-0.12352,0.00013,11.60684]
[1778241825199,27.64,80275.29,36.7,-0.1246,0.00013,11.67641]
[1778241830614,27.63,80275.16,36.7,-0.12457,0.00013,11.67469]
[1778241836276,27.63,80276.19,36.7,-0.12437,0.00013,11.66129]
[1778241841311,27.62,80275.17,36.7,-0.12445,0.00013,11.6667]
[1778241846346,27.61,80274.98,36.7,-0.12443,0.00013,11.66525]
[1778241851381,27.61,80271.84,36.7,-0.1248,0.00013,11.68879]
[1778241854227,27.61,80270.54,36.7,-0.12495,0.00013,11.69849]
[1778241857775,27.6,80262.13,36.7,-0.12603,0.00013,11.76812]
[1778241863475,27.6,80260.92,36.7,-0.12615,0.00013,11.77556]
[1778241865117,27.6,80260.92,36.7,-0.12615,0.00013,11.77556]
[1778241866025,27.6,80260.86,36.7,-0.12615,0.00013,11.77568]
[1778241866031,27.6,80260.86,36.7,-0.12615,0.00013,11.77568]
[1778241866673,27.6,80260.75,36.7,-0.12615,0.00013,11.77554]
[1778241872538,27.59,80257.67,36.7,-0.12647,0.00013,11.7937]
[1778241877573,27.59,80256.21,36.7,-0.12663,0.00013,11.80397]
[1778241882715,27.58,80253.35,36.7,-0.12698,0.00013,11.82594]
[1778241882839,27.58,80253.35,36.7,-0.12698,0.00013,11.82594]
[1778241882932,27.58,80253.35,36.7,-0.12698,0.00013,11.82594]
[1778241882977,27.58,80247.96,36.7,-0.12769,0.00013,11.87111]
[1778241884721,27.58,80235.05,36.7,-0.12941,0.00013,11.98016]
[1778241890790,27.58,80235.81,36.7,-0.12928,0.00013,11.97214]
[1778241894916,27.58,80235.33,36.7,-0.12933,0.00013,11.97525]
[1778241895017,27.58,80235.4,36.7,-0.12931,0.00013,11.974]
[1778241900633,27.57,80235.47,36.7,-0.12927,0.00013,11.97135]
[1778241905769,27.56,80235.64,36.7,-0.12916,0.00013,11.96438]
[1778241910804,27.56,80243.58,36.7,-0.12805,0.00013,11.89367]
[1778241915840,27.55,80249.96,36.7,-0.12715,0.00013,11.83663]
[1778241920875,27.55,80250.27,36.7,-0.12707,0.00013,11.83127]
[1778241925911,27.54,80238.9,36.7,-0.12854,0.00013,11.92485]
[1778241930946,27.53,80234.36,36.7,-0.12909,0.00013,11.95977]
[1778241933596,27.52,80224.94,36.7,-0.13019,0.00014,12.02633]
[1778241933605,27.52,80224.94,36.7,-0.13019,0.00014,12.02633]
[1778241933968,27.5,80221.17,36.7,-0.13058,0.00014,12.05033]
[1778241937996,27.5,80212.1,36.7,-0.13178,0.00014,12.12563]
[1778241940964,27.5,80206.68,36.7,-0.1325,0.00014,12.1707]
[1778241942016,27.5,80205.39,36.7,-0.13267,0.00014,12.18108]
[1778241945927,27.49,80205.09,36.7,-0.13268,0.00014,12.18166]
[1778241948313,27.49,80204.93,36.7,-0.13266,0.00014,12.18034]
[1778241948353,27.49,80204.93,36.7,-0.13266,0.00014,12.18034]
[1778241949975,27.49,80210.91,36.7,-0.13183,0.00014,12.12861]
[1778241950080,27.49,80222.19,36.7,-0.13028,0.00014,12.03181]
[1778241952022,27.48,80225.05,36.7,-0.12989,0.00014,12.00698]
[1778241957129,27.48,80224.8,36.7,-0.12988,0.00014,12.00652]
[1778241962165,27.48,80229.33,36.7,-0.12924,0.00014,11.96584]
[1778241967200,27.47,80231.06,36.7,-0.12898,0.00013,11.94938]
[1778241972235,27.47,80231.2,36.7,-0.12893,0.00013,11.94668]
[1778241977270,27.47,80230.06,36.7,-0.12906,0.00013,11.95493]
[1778241979559,27.47,80229.91,36.7,-0.12908,0.00013,11.95591]
[1778241979607,27.47,80229.91,36.7,-0.12908,0.00013,11.95563]
[1778241981610,27.47,80233.81,36.7,-0.12855,0.00013,11.92213]
[1778241981611,27.47,80233.81,36.7,-0.12855,0.00013,11.92213]
[1778241981651,27.47,80235.46,36.7,-0.12831,0.00013,11.9075]
[1778241985947,27.46,80234.61,36.7,-0.12841,0.00013,11.91372]
[1778241989861,27.46,80238.43,36.7,-0.12789,0.00013,11.88041]
[1778241989959,27.46,80238.62,36.7,-0.12786,0.00013,11.87846]
[1778241993996,27.46,80237.81,36.7,-0.1279,0.00013,11.87917]
[1778241994094,27.46,80237.75,36.7,-0.1279,0.00013,11.87862]
[1778241999424,27.46,80235.81,36.7,-0.12814,0.00013,11.89426]
[1778242004460,27.45,80229.9,36.7,-0.12892,0.00013,11.94361]
[1778242009495,27.45,80222.42,36.7,-0.12991,0.00014,12.00588]
[1778242014530,27.45,80218.96,36.7,-0.13036,0.00014,12.03368]
[1778242019565,27.44,80218.88,36.7,-0.13034,0.00014,12.03265]
[1778242024600,27.44,80218.78,36.7,-0.13033,0.00014,12.03186]
[1778242029635,27.44,80217.02,36.7,-0.13054,0.00014,12.0453]
[1778242035677,27.44,80215.83,36.7,-0.13067,0.00014,12.05346]
[1778242037329,27.44,80215.83,36.7,-0.13067,0.00014,12.05346]
[1778242037691,27.43,80216.33,36.7,-0.13059,0.00014,12.0485]
[1778242042726,27.43,80216.46,36.7,-0.13052,0.00014,12.0439]
[1778242044559,27.43,80216.38,36.7,-0.13051,0.00014,12.0432]
[1778242045269,27.42,80209.89,36.7,-0.13139,0.00014,12.09833]
[1778242046754,27.42,80200.62,36.7,-0.13266,0.00014,12.17723]
[1778242047985,27.42,80200.62,36.7,-0.13266,0.00014,12.17723]
[1778242048243,27.42,80200.62,36.7,-0.13266,0.00014,12.17723]
[1778242052063,27.42,80198.16,36.7,-0.13296,0.00014,12.19621]
[1778242052072,27.42,80198.16,36.7,-0.13296,0.00014,12.19621]
[1778242054334,27.42,80209.49,36.7,-0.13133,0.00014,12.09191]
[1778242059845,27.41,80209.38,36.7,-0.1313,0.00014,12.09034]
[1778242064880,27.41,80208.95,36.7,-0.13133,0.00014,12.09179]
[1778242069920,27.4,80203.62,36.7,-0.13202,0.00014,12.13514]
[1778242074955,27.4,80203.16,36.7,-0.13204,0.00014,12.13642]
[1778242082004,27.39,80205.71,36.7,-0.13163,0.00014,12.1108]
[1778242084910,27.39,80208.41,36.7,-0.13125,0.00014,12.08667]
[1778242085044,27.39,80218.17,36.7,-0.12991,0.00014,12.00268]
[1778242090319,27.38,80220.52,36.7,-0.12954,0.00014,11.97979]
[1778242092093,27.37,80205.95,36.7,-0.13139,0.00014,12.09545]
[1778242094210,27.35,80205.19,36.7,-0.13137,0.00014,12.09365]
[1778242094212,27.35,80205.19,36.7,-0.13137,0.00014,12.09365]
[1778242094290,27.34,80204.3,36.7,-0.13136,0.00014,12.09309]
[1778242100149,27.33,80203.1,36.7,-0.13148,0.00014,12.10057]
[1778242105184,27.33,80205.31,36.7,-0.13114,0.00014,12.07937]
[1778242107588,27.33,80203.86,36.7,-0.13133,0.00014,12.09096]
[1778242113240,27.32,80203.27,36.7,-0.13132,0.00014,12.08824]
[1778242118275,27.32,80197.45,36.7,-0.13209,0.00014,12.13599]
[1778242118435,27.32,80197.45,36.7,-0.13209,0.00014,12.13599]
[1778242123511,27.31,80193.24,36.7,-0.13263,0.00014,12.16949]
[1778242129925,27.31,80193.54,36.7,-0.13253,0.00014,12.16357]
[1778242135394,27.3,80192.02,36.7,-0.13269,0.00014,12.17335]
[1778242135451,27.3,80192.02,36.7,-0.13269,0.00014,12.17335]
[1778242138402,27.3,80187.22,36.7,-0.13334,0.00014,12.2135]
[1778242138783,27.3,80185.61,36.7,-0.13355,0.00014,12.22674]
[1778242138796,27.3,80185.61,36.7,-0.13355,0.00014,12.22674]
[1778242139299,27.3,80185.61,36.7,-0.13355,0.00014,12.22674]
[1778242140796,27.29,80192.56,36.7,-0.13257,0.00014,12.16569]
[1778242144628,27.29,80191.84,36.7,-0.13264,0.00014,12.17022]
[1778242145188,27.29,80191.84,36.7,-0.13264,0.00014,12.17022]
[1778242148755,27.29,80192.4,36.7,-0.13253,0.00014,12.16316]
[1778242149820,27.29,80192.4,36.7,-0.13252,0.00014,12.1626]
[1778242151625,27.28,80203.92,36.7,-0.13091,0.00014,12.06193]
[1778242152855,27.28,80203.92,36.7,-0.13091,0.00014,12.06193]
[1778242158558,27.28,80205.04,36.7,-0.13071,0.00014,12.0495]
[1778242163593,27.27,80195.34,36.7,-0.13201,0.00014,12.13094]
[1778242167319,27.27,80195.25,36.7,-0.132,0.00014,12.13023]
[1778242172656,27.27,80193.92,36.7,-0.13209,0.00014,12.13349]
[1778242173916,27.27,80193.92,36.7,-0.13209,0.00014,12.13349]
[1778242179705,27.26,80193.5,36.7,-0.13209,0.00014,12.13356]
[1778242183988,27.26,80193.41,36.7,-0.13208,0.00014,12.1328]
[1778242185880,27.25,80192.26,36.7,-0.13222,0.00014,12.14115]
[1778242185882,27.25,80192.26,36.7,-0.13222,0.00014,12.14115]
[1778242186297,27.25,80192.26,36.7,-0.13222,0.00014,12.14115]
[1778242186473,27.25,80192.26,36.7,-0.13222,0.00014,12.14115]
[1778242187054,27.25,80188.19,36.7,-0.13277,0.00014,12.17543]
[1778242189719,27.25,80184.25,36.7,-0.13331,0.00014,12.20917]
[1778242194810,27.25,80185.84,36.7,-0.13307,0.00014,12.19398]
[1778242197847,27.25,80185.85,36.7,-0.13306,0.00014,12.19338]
[1778242203874,27.24,80185.98,36.7,-0.13301,0.00014,12.19041]
[1778242209960,27.24,80185.65,36.7,-0.13303,0.00014,12.19141]
[1778242211569,27.24,80185.62,36.7,-0.13303,0.00014,12.19139]
[1778242217009,27.24,80180.36,36.7,-0.13373,0.00014,12.23485]
[1778242222044,27.23,80176.16,36.7,-0.13429,0.00014,12.26934]
[1778242223404,27.23,80176.16,36.7,-0.13429,0.00014,12.26934]
[1778242225931,27.23,80175.51,36.7,-0.13437,0.00014,12.27422]
[1778242226832,27.23,80173.18,36.7,-0.13468,0.00014,12.29362]
[1778242227188,27.23,80173.18,36.7,-0.13468,0.00014,12.29362]
[1778242227233,27.23,80173.18,36.7,-0.13468,0.00014,12.29362]
[1778242227269,27.23,80159.15,36.7,-0.13666,0.00014,12.41453]
[1778242229192,27.23,80150.8,36.7,-0.13784,0.00014,12.48663]
[1778242229772,27.23,80153.58,36.7,-0.13744,0.00014,12.46228]
[1778242230856,27.23,80148.08,36.7,-0.13822,0.00014,12.50967]
[1778242230864,27.23,80148.08,36.7,-0.13822,0.00014,12.50967]
[1778242234139,27.23,80142.93,36.7,-0.1389,0.00014,12.54821]
[1778242237385,27.23,80136.43,36.7,-0.13982,0.00014,12.60349]
[1778242237649,27.22,80140.87,36.7,-0.13917,0.00014,12.56456]
[1778242239527,27.22,80143.27,36.7,-0.13882,0.00014,12.5434]
[1778242244623,27.22,80145.24,36.7,-0.13851,0.00014,12.52462]
[1778242246912,27.22,80143.84,36.7,-0.1387,0.00014,12.5362]
[1778242252261,27.22,80144.86,36.7,-0.13853,0.00014,12.5257]
[1778242253255,27.22,80144.86,36.7,-0.13853,0.00014,12.5257]
[1778242253826,27.22,80144.86,36.7,-0.13853,0.00014,12.52545]
[1778242254511,27.22,80144.86,36.7,-0.13853,0.00014,12.52545]
[1778242255458,27.22,80145.09,36.7,-0.13849,0.00014,12.52321]
[1778242256836,27.21,80145.38,36.7,-0.13844,0.00014,12.52022]
[1778242259227,27.21,80147.35,36.7,-0.13815,0.00014,12.50269]
[1778242262116,27.21,80147.7,36.7,-0.13809,0.00014,12.49907]
[1778242264609,27.21,80147.47,36.7,-0.13811,0.00014,12.50048]
[1778242267532,27.21,80153.33,36.7,-0.13727,0.00014,12.44936]
[1778242268374,27.21,80157.67,36.7,-0.13665,0.00014,12.41115]
[1778242268623,27.21,80157.67,36.7,-0.13665,0.00014,12.41115]
[1778242268728,27.21,80157.67,36.7,-0.13665,0.00014,12.41115]
[1778242269569,27.21,80157.67,36.7,-0.13665,0.00014,12.41115]
[1778242269381,27.21,80160.73,36.7,-0.13621,0.00014,12.38441]
[1778242270389,27.21,80160.79,36.7,-0.13619,0.00014,12.38331]
[1778242270851,27.21,80160.79,36.7,-0.13619,0.00014,12.38331]
[1778242272437,27.21,80161.41,36.7,-0.13609,0.00014,12.37736]
[1778242274576,27.21,80158.36,36.7,-0.13651,0.00014,12.40259]
[1778242274636,27.2,80158.06,36.7,-0.13654,0.00014,12.40458]
[1778242274677,27.2,80158.06,36.7,-0.13654,0.00014,12.40458]
[1778242275423,27.2,80158.03,36.7,-0.13654,0.00014,12.40475]
[1778242278451,27.2,80158.25,36.7,-0.13651,0.00014,12.40267]
[1778242278552,27.2,80158.28,36.7,-0.1365,0.00014,12.40233]
[1778242279389,27.2,80158.28,36.7,-0.1365,0.00014,12.40233]
[1778242280799,27.2,80156.45,36.7,-0.13675,0.00014,12.41725]
[1778242280838,27.2,80156.45,36.7,-0.13675,0.00014,12.41725]
[1778242286501,27.2,80160.85,36.7,-0.13608,0.00014,12.37641]
[1778242286785,27.2,80160.85,36.7,-0.13608,0.00014,12.37641]
[1778242287508,27.2,80160.89,36.7,-0.13606,0.00014,12.37547]
[1778242292449,27.19,80160.14,36.7,-0.13609,0.00014,12.37441]
[1778242292543,27.19,80159.28,36.7,-0.1362,0.00014,12.38126]
[1778242292832,27.19,80159.28,36.7,-0.1362,0.00014,12.38126]
[1778242293550,27.19,80159.26,36.7,-0.1362,0.00014,12.38135]
[1778242293664,27.19,80159.26,36.7,-0.1362,0.00014,12.38135]
[1778242294557,27.19,80159.29,36.7,-0.13619,0.00014,12.38065]
[1778242296576,27.19,80159.96,36.7,-0.13609,0.00014,12.3744]
[1778242297575,27.19,80160.11,36.7,-0.13606,0.00014,12.37266]
[1778242297653,27.19,80161.48,36.7,-0.13586,0.00014,12.36035]
[1778242297707,27.19,80161.48,36.7,-0.13586,0.00014,12.36035]
[1778242298649,27.19,80163.55,36.7,-0.13556,0.00014,12.342]
[1778242298788,27.19,80163.55,36.7,-0.13556,0.00014,12.342]
[1778242299592,27.19,80164.81,36.7,-0.13538,0.00014,12.33089]
[1778242300456,27.19,80164.81,36.7,-0.13538,0.00014,12.33089]
[1778242300599,27.18,80164.36,36.7,-0.13544,0.00014,12.3346]
[1778242305635,27.18,80164.78,36.7,-0.13533,0.00014,12.32822]
[1778242310027,27.18,80164.39,36.7,-0.13536,0.00014,12.32998]
[1778242310128,27.17,80164.22,36.7,-0.13537,0.00014,12.33038]
[1778242314159,27.17,80164.35,36.7,-0.13535,0.00014,12.32889]
[1778242316108,27.17,80163.4,36.7,-0.13546,0.00014,12.33604]
[1778242316138,27.17,80162.97,36.7,-0.13551,0.00014,12.33903]
[1778242321747,27.17,80162.69,36.7,-0.13551,0.00014,12.33877]
[1778242325459,27.16,80162.62,36.7,-0.13551,0.00014,12.33884]
[1778242331817,27.16,80162.76,36.7,-0.13541,0.00014,12.33294]
[1778242335461,27.15,80162.66,36.7,-0.13541,0.00014,12.33279]
[1778242336577,27.15,80162.58,36.7,-0.13541,0.00014,12.33247]
[1778242336595,27.15,80162.38,36.7,-0.13543,0.00014,12.3337]
[1778242342606,27.15,80162.65,36.7,-0.13537,0.00014,12.32999]
[1778242342609,27.15,80162.68,36.7,-0.13535,0.00014,12.32904]
[1778242344147,27.15,80162.68,36.7,-0.13535,0.00014,12.32904]
[1778242344661,27.15,80162.68,36.7,-0.13535,0.00014,12.32904]
[1778242345096,27.15,80162.5,36.7,-0.13536,0.00014,12.32957]
[1778242345187,27.15,80171.86,36.7,-0.13404,0.00014,12.24803]
[1778242346615,27.15,80171.86,36.7,-0.13404,0.00014,12.24803]
[1778242349061,27.14,80178.85,36.7,-0.13304,0.00014,12.18676]
[1778242354335,27.14,80181.29,36.7,-0.13263,0.00014,12.1588]
[1778242358461,27.14,80182.2,36.7,-0.13248,0.00014,12.14955]
[1778242363060,27.13,80186.55,36.7,-0.13185,0.00014,12.10987]
[1778242366040,27.13,80186.58,36.7,-0.13183,0.00014,12.10876]
[1778242371304,27.13,80186.33,36.7,-0.13183,0.00014,12.10884]
[1778242371313,27.13,80186.33,36.7,-0.13183,0.00014,12.10884]
[1778242371334,27.13,80186.33,36.7,-0.13183,0.00014,12.10884]
[1778242371398,27.13,80186.33,36.7,-0.13183,0.00014,12.10884]
[1778242371580,27.13,80186.33,36.7,-0.13183,0.00014,12.10884]
[1778242374061,27.13,80190.96,36.7,-0.13117,0.00014,12.06745]
[1778242374138,27.13,80190.96,36.7,-0.13117,0.00014,12.06745]
[1778242376625,27.13,80191.58,36.7,-0.13107,0.00014,12.06132]
[1778242377059,27.12,80191.97,36.7,-0.13101,0.00014,12.05756]
[1778242382545,27.12,80195.34,36.7,-0.13051,0.00014,12.02654]
[1778242384629,27.12,80200.79,36.7,-0.12975,0.00014,11.97877]
[1778242385516,27.12,80200.04,36.7,-0.12985,0.00014,11.98494]
[1778242391237,27.11,80200.51,36.7,-0.12975,0.00014,11.97858]
[1778242396272,27.11,80201.71,36.7,-0.12956,0.00014,11.96649]
[1778242401307,27.11,80207.6,36.7,-0.12873,0.00014,11.9143]
[1778242402150,27.11,80207.6,36.7,-0.12873,0.00014,11.9143]
[1778242407349,27.11,80200.69,36.7,-0.12966,0.00014,11.97302]
[1778242413391,27.11,80200.78,36.7,-0.12959,0.00014,11.96629]
[1778242416578,27.11,80200.62,36.7,-0.12961,0.00014,11.96743]
[1778242420808,27.11,80202.64,36.7,-0.12934,0.00014,11.95016]
[1778242420925,27.11,80202.64,36.7,-0.12934,0.00014,11.95016]
[1778242421283,27.11,80202.64,36.7,-0.12934,0.00014,11.95016]
[1778242421324,27.11,80202.64,36.7,-0.12934,0.00014,11.95016]
[1778242421452,27.11,80202.64,36.7,-0.12934,0.00014,11.95016]
[1778242422790,27.11,80216.24,36.7,-0.12748,0.00014,11.83249]
[1778242422981,27.11,80216.24,36.7,-0.12748,0.00014,11.83249]
[1778242424216,27.11,80217.9,36.7,-0.12725,0.00014,11.81812]
[1778242424448,27.11,80217.9,36.7,-0.12725,0.00014,11.81812]
[1778242425441,27.11,80224.96,36.7,-0.12629,0.00013,11.7573]
[1778242430510,27.11,80234.75,36.7,-0.12499,0.00013,11.67376]
[1778242433313,27.11,80235.31,36.7,-0.12492,0.00013,11.66935]
[1778242434581,27.11,80235.92,36.7,-0.12484,0.00013,11.66432]
[1778242440580,27.11,80236.36,36.7,-0.12477,0.00013,11.65996]
[1778242445615,27.11,80242.82,36.7,-0.12391,0.00013,11.60434]
[1778242449596,27.11,80239.83,36.7,-0.12431,0.00013,11.62996]
[1778242452616,27.11,80238.73,36.7,-0.12445,0.00013,11.6393]
[1778242452743,27.11,80238.73,36.7,-0.12445,0.00013,11.6393]
[1778242453671,27.11,80224.75,36.7,-0.12633,0.00013,11.7596]
[1778242455320,27.11,80216.66,36.7,-0.12743,0.00014,11.82934]
[1778242457624,27.11,80216.57,36.7,-0.12744,0.00014,11.8301]
[1778242460874,27.11,80212.59,36.7,-0.12798,0.00014,11.86433]
[1778242465054,27.11,80210.78,36.7,-0.12822,0.00014,11.8798]
[1778242465358,27.11,80210.78,36.7,-0.12822,0.00014,11.8798]
[1778242466148,27.11,80216.72,36.7,-0.12741,0.00014,11.82858]
[1778242466163,27.11,80216.72,36.7,-0.12741,0.00014,11.82858]
[1778242468776,27.11,80234.1,36.7,-0.12508,0.00013,11.67948]
[1778242469478,27.11,80234.1,36.7,-0.12508,0.00013,11.67948]
[1778242470815,27.11,80234.98,36.7,-0.12496,0.00013,11.67219]
[1778242477587,27.11,80239.72,36.7,-0.12431,0.00013,11.62786]
[1778242482874,27.11,80240.5,36.7,-0.12424,0.00013,11.62355]
[1778242484708,27.11,80240.5,36.7,-0.12424,0.00013,11.62355]
[1778242489923,27.12,80240.66,36.7,-0.12423,0.00013,11.62294]
[1778242494489,27.12,80241.36,36.7,-0.12414,0.00013,11.61699]
[1778242494583,27.12,80241.36,36.7,-0.12414,0.00013,11.61699]
[1778242494649,27.12,80241.36,36.7,-0.12414,0.00013,11.61699]
[1778242494722,27.12,80241.36,36.7,-0.12414,0.00013,11.61699]
[1778242494726,27.12,80241.5,36.7,-0.12412,0.00013,11.61583]
[1778242495255,27.12,80254.71,36.7,-0.12237,0.00013,11.50265]
[1778242497324,27.12,80263.75,36.7,-0.12118,0.00013,11.42547]
[1778242500307,27.12,80265.29,36.7,-0.12098,0.00013,11.41239]
[1778242505822,27.12,80267.49,36.7,-0.12069,0.00013,11.3933]
[1778242511081,27.11,80268.2,36.7,-0.12059,0.00013,11.38693]
[1778242512574,27.11,80268.2,36.7,-0.12059,0.00013,11.38693]
[1778242515321,27.11,80276.08,36.7,-0.11957,0.00013,11.3196]
[1778242515893,27.11,80272.58,36.7,-0.12002,0.00013,11.34952]
[1778242516078,27.11,80272.58,36.7,-0.12002,0.00013,11.34952]
[1778242516820,27.11,80272.58,36.7,-0.12002,0.00013,11.34952]
[1778242517561,27.11,80272.47,36.7,-0.12004,0.00013,11.35047]
[1778242521918,27.11,80269.95,36.7,-0.12036,0.00013,11.37197]
[1778242526444,27.11,80269.36,36.7,-0.12044,0.00013,11.37687]
[1778242531624,27.11,80271.49,36.7,-0.12016,0.00013,11.35847]
[1778242536658,27.11,80271.81,36.7,-0.12007,0.00013,11.35057]
[1778242541585,27.11,80271.68,36.7,-0.12009,0.00013,11.35161]
[1778242544786,27.11,80265.2,36.7,-0.12093,0.00013,11.40682]
[1778242544818,27.11,80255.58,36.7,-0.12219,0.00013,11.48894]
[1778242551361,27.11,80253.65,36.7,-0.12243,0.00013,11.50399]
[1778242556594,27.11,80249.3,36.7,-0.12299,0.00013,11.54034]
[1778242563368,27.11,80249.74,36.7,-0.12291,0.00013,11.53535]
[1778242568480,27.1,80247.02,36.7,-0.12324,0.00013,11.55669]
[1778242573516,27.1,80247.67,36.7,-0.12313,0.00013,11.54978]
[1778242576540,27.1,80258.26,36.7,-0.12173,0.00013,11.45846]
[1778242577467,27.1,80258.26,36.7,-0.12173,0.00013,11.45846]
[1778242582582,27.1,80258.07,36.7,-0.12174,0.00013,11.45927]
[1778242584013,27.1,80257.57,36.7,-0.1218,0.00013,11.46341]
[1778242589631,27.1,80257.74,36.7,-0.12177,0.00013,11.4611]
[1778242594447,27.1,80258.59,36.7,-0.1216,0.00013,11.44833]
[1778242594551,27.1,80258.59,36.7,-0.1216,0.00013,11.44833]
[1778242594697,27.1,80258.59,36.7,-0.1216,0.00013,11.44833]
[1778242596208,27.1,80268.71,36.7,-0.12028,0.00013,11.36155]
[1778242596889,27.1,80278.38,36.7,-0.11902,0.00013,11.27909]
[1778242598309,27.1,80282.0,36.7,-0.11855,0.00013,11.24838]
[1778242599537,27.1,80285.47,36.7,-0.11811,0.00013,11.21902]
[1778242604736,27.1,80286.19,36.7,-0.11803,0.00013,11.21411]
[1778242609771,27.1,80287.03,36.7,-0.11794,0.00013,11.20803]
[1778242614806,27.1,80287.17,36.7,-0.11794,0.00013,11.20786]
[1778242619856,27.1,80286.56,36.7,-0.11803,0.00013,11.21382]
[1778242624811,27.1,80284.67,36.7,-0.11828,0.00013,11.23049]
[1778242629911,27.11,80284.87,36.7,-0.11827,0.00013,11.22964]
[1778242634946,27.11,80289.26,36.7,-0.11771,0.00013,11.19296]
[1778242638811,27.11,80289.79,36.7,-0.11765,0.00013,11.18883]
[1778242645016,27.11,80289.68,36.7,-0.11769,0.00013,11.19116]
[1778242650618,27.11,80290.94,36.7,-0.11753,0.00013,11.18117]
[1778242656037,27.11,80291.44,36.7,-0.11745,0.00013,11.17309]
[1778242659709,27.11,80292.58,36.7,-0.1173,0.00013,11.16379]
[1778242664885,27.12,80297.99,36.7,-0.11663,0.00013,11.11901]
[1778242664887,27.12,80297.9,36.7,-0.11665,0.00013,11.12028]
[1778242665740,27.12,80297.9,36.7,-0.11665,0.00013,11.12028]
[1778242665820,27.12,80301.34,36.7,-0.11621,0.00013,11.09123]
[1778242671199,27.12,80303.89,36.7,-0.11591,0.00013,11.07128]
[1778242676234,27.12,80303.77,36.7,-0.11595,0.00013,11.07382]
[1778242681269,27.13,80303.85,36.7,-0.11596,0.00013,11.07463]
[1778242686646,27.13,80305.62,36.7,-0.11576,0.00013,11.06083]
[1778242686797,27.13,80305.62,36.7,-0.11576,0.00013,11.06083]
[1778242691272,27.13,80295.44,36.7,-0.11707,0.00013,11.14841]
[1778242696374,27.13,80293.89,36.7,-0.11728,0.00013,11.16248]
[1778242700403,27.13,80304.27,36.7,-0.11597,0.00013,11.07504]
[1778242705466,27.13,80308.61,36.7,-0.11544,0.00013,11.03981]
[1778242710473,27.14,80308.37,36.7,-0.11549,0.00013,11.04329]
[1778242715508,27.14,80308.2,36.7,-0.11549,0.00013,11.04113]
[1778242717054,27.14,80307.65,36.7,-0.11557,0.00013,11.04609]
[1778242717976,27.14,80287.54,36.7,-0.11814,0.00013,11.21682]
[1778242720061,27.14,80279.67,36.7,-0.11915,0.00013,11.28372]
[1778242726353,27.14,80279.96,36.7,-0.11911,0.00013,11.28104]
[1778242732337,27.14,80274.89,36.7,-0.11976,0.00013,11.32364]
[1778242736459,27.14,80284.12,36.7,-0.11856,0.00013,11.24499]
[1778242736597,27.14,80284.12,36.7,-0.11856,0.00013,11.24499]
[1778242737761,27.14,80284.36,36.7,-0.11853,0.00013,11.24298]
[1778242743729,27.14,80287.61,36.7,-0.11812,0.00013,11.21577]
[1778242748764,27.14,80285.96,36.7,-0.11833,0.00013,11.22991]
[1778242753799,27.14,80285.73,36.7,-0.11836,0.00013,11.23188]
[1778242758834,27.14,80283.99,36.7,-0.11859,0.00013,11.24661]
[1778242763854,27.14,80284.19,36.7,-0.11856,0.00013,11.24478]
[1778242765732,27.14,80296.33,36.7,-0.117,0.00013,11.14175]
[1778242773940,27.14,80298.06,36.7,-0.11676,0.00013,11.12338]
[1778242779010,27.14,80298.23,36.7,-0.11675,0.00013,11.12282]
[1778242784010,27.15,80297.49,36.7,-0.11686,0.00013,11.13005]
[1778242785274,27.15,80296.44,36.7,-0.11699,0.00013,11.13914]
[1778242785366,27.15,80296.44,36.7,-0.11699,0.00013,11.13914]
[1778242786603,27.15,80296.96,36.7,-0.11693,0.00013,11.13492]
[1778242788353,27.15,80292.75,36.7,-0.11747,0.00013,11.171]
[1778242793943,27.15,80286.69,36.7,-0.11826,0.00013,11.22279]
[1778242799116,27.15,80293.41,36.7,-0.1174,0.00013,11.16622]
[1778242802147,27.15,80293.35,36.7,-0.11741,0.00013,11.16698]
[1778242808183,27.15,80293.68,36.7,-0.11738,0.00013,11.165]
[1778242813220,27.15,80293.31,36.7,-0.11744,0.00013,11.16872]
[1778242818254,27.15,80293.12,36.7,-0.11747,0.00013,11.17087]
[1778242821600,27.15,80292.32,36.7,-0.11758,0.00013,11.17786]
[1778242827481,27.15,80287.84,36.7,-0.11816,0.00013,11.21621]
[1778242831602,27.15,80287.07,36.7,-0.11826,0.00013,11.22285]
[1778242833310,27.15,80287.5,36.7,-0.11816,0.00013,11.21417]
[1778242833388,27.15,80287.5,36.7,-0.11816,0.00013,11.21417]
[1778242833529,27.15,80287.5,36.7,-0.11816,0.00013,11.21417]
[1778242833620,27.15,80286.71,36.7,-0.11826,0.00013,11.22084]
[1778242839402,27.15,80291.06,36.7,-0.1177,0.00013,11.1837]
[1778242844437,27.15,80291.57,36.7,-0.11763,0.00013,11.17923]
[1778242845486,27.15,80291.57,36.7,-0.11763,0.00013,11.17923]
[1778242851479,27.15,80288.72,36.7,-0.118,0.00013,11.20329]
[1778242855863,27.15,80288.69,36.7,-0.118,0.00013,11.20335]
[1778242861664,27.15,80288.1,36.7,-0.11807,0.00013,11.20804]
[1778242861690,27.15,80288.1,36.7,-0.11807,0.00013,11.20804]
[1778242861791,27.15,80288.1,36.7,-0.11807,0.00013,11.20804]
[1778242862675,27.15,80288.1,36.7,-0.11807,0.00013,11.20792]
[1778242865123,27.15,80288.13,36.7,-0.11806,0.00013,11.2076]
[1778242865275,27.15,80288.17,36.7,-0.11805,0.00013,11.2072]
[1778242865582,27.15,80288.17,36.7,-0.11805,0.00013,11.2072]
[1778242865608,27.15,80288.17,36.7,-0.11805,0.00013,11.2072]
[1778242865637,27.15,80288.17,36.7,-0.11805,0.00013,11.2072]
[1778242866448,27.15,80281.86,36.7,-0.11887,0.00013,11.26069]
[1778242868395,27.15,80275.16,36.7,-0.11973,0.00013,11.31735]
[1778242872509,27.15,80275.92,36.7,-0.11962,0.00013,11.31025]
[1778242872637,27.15,80275.92,36.7,-0.11962,0.00013,11.31025]
[1778242874143,27.15,80272.34,36.7,-0.12008,0.00013,11.34053]
[1778242875035,27.15,80266.08,36.7,-0.1209,0.00013,11.39368]
[1778242878380,27.15,80268.3,36.7,-0.12058,0.00013,11.37328]
[1778242878443,27.15,80268.3,36.7,-0.12058,0.00013,11.37328]
[1778242880951,27.15,80283.07,36.7,-0.11866,0.00013,11.2471]
[1778242881366,27.15,80282.74,36.7,-0.1187,0.00013,11.24982]
[1778242882221,27.15,80279.25,36.7,-0.11915,0.00013,11.2794]
[1778242884163,27.14,80277.62,36.7,-0.11936,0.00013,11.29313]
[1778242885097,27.14,80277.78,36.7,-0.11934,0.00013,11.29162]
[1778242888506,27.14,80279.41,36.7,-0.11912,0.00013,11.27722]
[1778242891967,27.14,80279.54,36.7,-0.1191,0.00013,11.27586]
[1778242894067,27.14,80280.59,36.7,-0.11891,0.00013,11.26146]
[1778242896813,27.14,80282.35,36.7,-0.11868,0.00013,11.2462]
[1778242899840,27.14,80282.22,36.7,-0.11869,0.00013,11.24704]
[1778242902187,27.14,80282.15,36.7,-0.1187,0.00013,11.24746]
[1778242905878,27.14,80282.15,36.7,-0.11869,0.00013,11.24709]
[1778242906910,27.14,80282.82,36.7,-0.11861,0.00013,11.24131]
[1778242907363,27.14,80284.16,36.7,-0.11843,0.00013,11.22983]
[1778242911245,27.14,80284.24,36.7,-0.11842,0.00013,11.22888]
[1778242911677,27.14,80284.24,36.7,-0.11842,0.00013,11.22888]
[1778242914256,27.14,80281.74,36.7,-0.11874,0.00013,11.24989]
[1778242916606,27.14,80283.17,36.7,-0.11855,0.00013,11.23763]
[1778242917451,27.14,80283.17,36.7,-0.11855,0.00013,11.23754]
[1778242917492,27.14,80283.17,36.7,-0.11855,0.00013,11.23754]
[1778242918941,27.14,80283.14,36.7,-0.11855,0.00013,11.23762]
[1778242919183,27.14,80283.14,36.7,-0.11855,0.00013,11.23762]
[1778242930040,27.14,80280.93,36.7,-0.11882,0.00013,11.25515]
[1778242934683,27.14,80282.25,36.7,-0.11864,0.00013,11.24348]
[1778242941121,27.13,80286.36,36.7,-0.1181,0.00013,11.20809]
[1778242945960,27.13,80287.26,36.7,-0.11798,0.00013,11.20022]
[1778242949164,27.13,80287.09,36.7,-0.118,0.00013,11.20152]
[1778242949236,27.13,80287.09,36.7,-0.118,0.00013,11.20152]
[1778242955220,27.13,80285.8,36.7,-0.11812,0.00013,11.20697]
[1778242959133,27.13,80286.33,36.7,-0.11805,0.00013,11.20226]
[1778242964095,27.13,80289.79,36.7,-0.1176,0.00013,11.1728]
[1778242970343,27.13,80290.47,36.7,-0.11752,0.00013,11.16706]
[1778242976610,27.13,80288.84,36.7,-0.11773,0.00013,11.18105]
[1778242981869,27.13,80288.67,36.7,-0.11775,0.00013,11.18255]
[1778242981904,27.13,80288.67,36.7,-0.11775,0.00013,11.18255]
[1778242982100,27.13,80288.67,36.7,-0.11775,0.00013,11.18255]
[1778242984508,27.13,80288.96,36.7,-0.11771,0.00013,11.18016]
[1778242991050,27.13,80283.55,36.7,-0.11841,0.00013,11.22604]
[1778242993117,27.13,80283.34,36.7,-0.11844,0.00013,11.22777]
[1778242997623,27.13,80285.64,36.7,-0.11814,0.00013,11.20807]
[1778243001612,27.13,80285.97,36.7,-0.11809,0.00013,11.20529]
[1778243003720,27.13,80286.01,36.7,-0.11809,0.00013,11.20497]
[1778243010608,27.13,80287.3,36.7,-0.11793,0.00013,11.19423]
[1778243011572,27.13,80287.3,36.7,-0.11793,0.00013,11.19423]
[1778243011605,27.13,80287.3,36.7,-0.11793,0.00013,11.19423]
[1778243011793,27.13,80287.3,36.7,-0.11793,0.00013,11.19423]
[1778243013755,27.13,80297.18,36.7,-0.11662,0.00013,11.10528]
[1778243019674,27.13,80302.51,36.7,-0.11593,0.00013,11.05965]
[1778243025013,27.13,80302.27,36.7,-0.11596,0.00013,11.06153]
[1778243027774,27.13,80302.64,36.7,-0.11591,0.00013,11.05835]
[1778243033059,27.13,80302.82,36.7,-0.1159,0.00013,11.05774]
[1778243033195,27.13,80302.82,36.7,-0.1159,0.00013,11.05774]
[1778243034103,27.14,80302.82,36.7,-0.11591,0.00013,11.0584]
[1778243039815,27.14,80291.16,36.7,-0.11743,0.00013,11.15903]
[1778243040373,27.14,80291.16,36.7,-0.11743,0.00013,11.15903]
[1778243041174,27.14,80291.16,36.7,-0.11743,0.00013,11.15903]
[1778243043489,27.14,80292.14,36.7,-0.11731,0.00013,11.15127]
[1778243048879,27.14,80298.44,36.7,-0.11653,0.00013,11.09933]
[1778243054920,27.14,80298.26,36.7,-0.11657,0.00013,11.1025]
[1778243059955,27.15,80298.24,36.7,-0.1166,0.00013,11.10403]
[1778243061614,27.15,80298.14,36.7,-0.11661,0.00013,11.10515]
[1778243063020,27.15,80298.14,36.7,-0.11661,0.00013,11.10515]
[1778243066653,27.15,80298.9,36.7,-0.11654,0.00013,11.10013]
[1778243069185,27.15,80299.04,36.7,-0.11653,0.00013,11.09954]
[1778243075224,27.15,80299.08,36.7,-0.11651,0.00013,11.09592]
[1778243075232,27.15,80299.08,36.7,-0.11651,0.00013,11.09592]
[1778243076615,27.16,80299.45,36.7,-0.11647,0.00013,11.09341]
[1778243076620,27.16,80299.45,36.7,-0.11647,0.00013,11.09341]
[1778243077695,27.16,80300.99,36.7,-0.11628,0.00013,11.0807]
[1778243083121,27.16,80301.55,36.7,-0.11624,0.00013,11.07813]
[1778243088156,27.16,80302.34,36.7,-0.11617,0.00013,11.07333]
[1778243088423,27.16,80302.34,36.7,-0.11617,0.00013,11.07333]
[1778243095205,27.17,80301.47,36.7,-0.11632,0.00013,11.08342]
[1778243095852,27.17,80301.47,36.7,-0.11632,0.00013,11.08342]
[1778243096127,27.17,80301.47,36.7,-0.11632,0.00013,11.08342]
[1778243101248,27.17,80293.6,36.7,-0.11734,0.00013,11.15164]
[1778243106282,27.17,80292.97,36.7,-0.11744,0.00013,11.15788]
[1778243106615,27.17,80292.97,36.7,-0.11744,0.00013,11.15788]
[1778243109890,27.17,80294.54,36.7,-0.11724,0.00013,11.14503]
[1778243113569,27.17,80288.95,36.7,-0.11797,0.00013,11.19297]
[1778243115562,27.17,80289.28,36.7,-0.11793,0.00013,11.19032]
[1778243121528,27.17,80288.49,36.7,-0.11804,0.00013,11.19738]
[1778243124815,27.17,80287.5,36.7,-0.11816,0.00013,11.2059]
[1778243130450,27.17,80286.43,36.7,-0.1183,0.00013,11.21455]
[1778243132234,27.17,80286.25,36.7,-0.11827,0.00013,11.21088]
[1778243136616,27.17,80286.08,36.7,-0.11829,0.00013,11.21224]
[1778243140647,27.17,80285.76,36.7,-0.11833,0.00013,11.21496]
[1778243141646,27.17,80285.58,36.7,-0.11836,0.00013,11.21649]
[1778243142043,27.17,80285.58,36.7,-0.11836,0.00013,11.21649]
[1778243143751,27.17,80285.4,36.7,-0.11838,0.00013,11.218]
[1778243143810,27.17,80285.4,36.7,-0.11838,0.00013,11.218]
[1778243146743,27.17,80284.65,36.7,-0.11848,0.00013,11.22433]
[1778243147156,27.17,80284.65,36.7,-0.11848,0.00013,11.22433]
[1778243147299,27.17,80284.65,36.7,-0.11848,0.00013,11.22433]
[1778243147943,27.17,80284.42,36.7,-0.11851,0.00013,11.22623]
[1778243149308,27.17,80280.11,36.7,-0.11906,0.00013,11.26275]
[1778243153793,27.17,80273.32,36.7,-0.11993,0.00013,11.32003]
[1778243159835,27.17,80273.25,36.7,-0.11993,0.00013,11.3195]
[1778243161617,27.17,80273.0,36.7,-0.11995,0.00013,11.32131]
[1778243163813,27.17,80273.0,36.7,-0.11995,0.00013,11.32082]
[1778243165243,27.17,80267.37,36.7,-0.12068,0.00013,11.36876]
[1778243168810,27.17,80267.71,36.7,-0.12062,0.00013,11.36492]
[1778243175486,27.17,80269.62,36.7,-0.12035,0.00013,11.34739]
[1778243176763,27.16,80270.03,36.7,-0.12029,0.00013,11.34337]
[1778243182831,27.16,80269.57,36.7,-0.12034,0.00013,11.34625]
[1778243187866,27.16,80268.43,36.7,-0.12047,0.00013,11.35509]
[1778243192901,27.16,80268.66,36.7,-0.12038,0.00013,11.34713]
[1778243193546,27.16,80268.66,36.7,-0.12038,0.00013,11.34713]
[1778243199531,27.16,80270.11,36.7,-0.12019,0.00013,11.33428]
[1778243205992,27.16,80269.43,36.7,-0.12025,0.00013,11.33841]
[1778243211031,27.15,80271.05,36.7,-0.12003,0.00013,11.32386]
[1778243211673,27.15,80271.05,36.7,-0.12003,0.00013,11.32386]
[1778243212749,27.15,80272.38,36.7,-0.11985,0.00013,11.31241]
[1778243218080,27.15,80285.29,36.7,-0.11818,0.00013,11.2024]
[1778243221226,27.15,80287.28,36.7,-0.11793,0.00013,11.18555]
[1778243222600,27.15,80288.91,36.7,-0.11772,0.00013,11.1718]
[1778243228150,27.15,80287.99,36.7,-0.11784,0.00013,11.17978]
[1778243233185,27.15,80288.76,36.7,-0.11774,0.00013,11.17331]
[1778243236622,27.15,80288.81,36.7,-0.11773,0.00013,11.17291]
[1778243237221,27.15,80288.81,36.7,-0.11773,0.00013,11.17291]
[1778243238073,27.15,80289.06,36.7,-0.1177,0.00013,11.17079]
[1778243238245,27.15,80289.06,36.7,-0.1177,0.00013,11.17079]
[1778243244282,27.15,80289.12,36.7,-0.11769,0.00013,11.17026]
[1778243250304,27.15,80295.05,36.7,-0.11694,0.00013,11.12018]
[1778243254879,27.16,80295.8,36.7,-0.1168,0.00013,11.10901]
[1778243255053,27.16,80295.8,36.7,-0.1168,0.00013,11.10901]
[1778243255760,27.16,80296.55,36.7,-0.11671,0.00013,11.10274]
[1778243257187,27.16,80296.38,36.7,-0.11673,0.00013,11.10428]
[1778243261623,27.16,80290.59,36.7,-0.11747,0.00013,11.15353]
[1778243263591,27.16,80291.01,36.7,-0.11742,0.00013,11.14999]
[1778243269654,27.16,80291.8,36.7,-0.11732,0.00013,11.14339]
[1778243270568,27.16,80291.8,36.7,-0.11732,0.00013,11.14339]
[1778243273131,27.16,80293.4,36.7,-0.11712,0.00013,11.13012]
[1778243274669,27.16,80293.01,36.7,-0.11717,0.00013,11.13354]
[1778243280063,27.16,80294.5,36.7,-0.11699,0.00013,11.12124]
[1778243281847,27.16,80293.23,36.7,-0.11715,0.00013,11.13214]
[1778243283267,27.16,80286.68,36.7,-0.11799,0.00013,11.18774]
[1778243288572,27.16,80281.22,36.7,-0.11869,0.00013,11.23362]
[1778243292039,27.16,80283.45,36.7,-0.11839,0.00013,11.21436]
[1778243294920,27.16,80282.1,36.7,-0.11857,0.00013,11.22559]
[1778243300656,27.16,80285.74,36.7,-0.11809,0.00013,11.19421]
[1778243306492,27.15,80286.39,36.7,-0.118,0.00013,11.1885]
[1778243306991,27.15,80286.43,36.7,-0.118,0.00013,11.18807]
[1778243313024,27.15,80282.16,36.7,-0.11849,0.00013,11.21873]
[1778243318782,27.15,80284.23,36.7,-0.11822,0.00013,11.20063]
[1778243320688,27.15,80284.09,36.7,-0.11824,0.00013,11.20168]
[1778243321627,27.15,80284.09,36.7,-0.11824,0.00013,11.20168]
[1778243323589,27.15,80283.95,36.7,-0.11825,0.00013,11.20271]
[1778243323819,27.15,80286.39,36.7,-0.11794,0.00013,11.182]
[1778243329674,27.15,80291.86,36.7,-0.11723,0.00013,11.13553]
[1778243334897,27.15,80291.11,36.7,-0.11733,0.00013,11.14206]
[1778243337636,27.15,80291.38,36.7,-0.1173,0.00013,11.1398]
[1778243340310,27.15,80294.16,36.7,-0.11694,0.00013,11.11634]
[1778243340489,27.15,80294.16,36.7,-0.11695,0.00013,11.11648]
[1778243346246,27.15,80300.47,36.7,-0.11612,0.00013,11.06175]
[1778243352016,27.15,80307.8,36.7,-0.11516,0.00013,10.99728]
[1778243353955,27.15,80307.8,36.7,-0.11516,0.00013,10.99728]
[1778243354083,27.15,80307.8,36.7,-0.11516,0.00013,10.99728]
[1778243356019,27.14,80309.07,36.7,-0.11498,0.00013,10.98572]
[1778243356026,27.14,80309.07,36.7,-0.11498,0.00013,10.98572]
[1778243356234,27.14,80309.07,36.7,-0.11498,0.00013,10.98572]
[1778243356595,27.14,80309.41,36.7,-0.11493,0.00013,10.98209]
[1778243356848,27.14,80309.41,36.7,-0.11493,0.00013,10.98209]
[1778243358105,27.14,80310.57,36.7,-0.11478,0.00013,10.97229]
[1778243358207,27.14,80311.65,36.7,-0.11465,0.00013,10.96304]
[1778243363604,27.15,80310.99,36.7,-0.11475,0.00013,10.96982]
[1778243364100,27.15,80310.7,36.7,-0.11479,0.00013,10.97308]
[1778243369135,27.15,80311.9,36.7,-0.11466,0.00013,10.96404]
[1778243371639,27.15,80312.08,36.7,-0.11464,0.00013,10.96299]
[1778243372155,27.15,80312.94,36.7,-0.11449,0.00013,10.95065]
[1778243375665,27.15,80312.25,36.7,-0.1146,0.00013,10.9577]
[1778243376186,27.15,80312.08,36.7,-0.11463,0.00013,10.95985]
[1778243381719,27.16,80313.46,36.7,-0.11449,0.00013,10.95052]
[1778243381720,27.16,80313.46,36.7,-0.11449,0.00013,10.95052]
[1778243382228,27.16,80313.42,36.7,-0.11449,0.00013,10.95088]
[1778243385787,27.16,80311.55,36.7,-0.11473,0.00013,10.96674]
[1778243387690,27.16,80309.89,36.7,-0.11494,0.00013,10.98076]
[1778243391183,27.16,80308.78,36.7,-0.11508,0.00013,10.9901]
[1778243392905,27.16,80307.94,36.7,-0.11519,0.00013,10.99716]
[1778243393305,27.16,80308.41,36.7,-0.11513,0.00013,10.99323]
[1778243398340,27.16,80313.05,36.7,-0.11455,0.00013,10.95437]
[1778243399712,27.16,80313.05,36.7,-0.11455,0.00013,10.95437]
[1778243400354,27.16,80313.93,36.7,-0.11444,0.00013,10.94697]
[1778243401517,27.16,80313.93,36.7,-0.11444,0.00013,10.94697]
[1778243401570,27.16,80313.93,36.7,-0.11444,0.00013,10.94697]
[1778243401654,27.16,80316.86,36.7,-0.11407,0.00013,10.92219]
[1778243401934,27.16,80316.86,36.7,-0.11407,0.00013,10.92219]
[1778243402089,27.16,80316.86,36.7,-0.11407,0.00013,10.92219]
[1778243402620,27.16,80316.86,36.7,-0.11407,0.00013,10.92219]
[1778243402651,27.16,80337.21,36.7,-0.11153,0.00012,10.75098]
[1778243403694,27.16,80356.91,36.7,-0.10911,0.00012,10.58611]
[1778243404193,27.16,80356.91,36.7,-0.10911,0.00012,10.58611]
[1778243404712,27.16,80356.91,36.7,-0.10911,0.00012,10.58611]
[1778243404495,27.16,80377.27,36.7,-0.10666,0.00012,10.41687]
[1778243405183,27.16,80377.27,36.7,-0.10666,0.00012,10.41687]
[1778243405247,27.16,80377.27,36.7,-0.10666,0.00012,10.41687]
[1778243405557,27.16,80377.27,36.7,-0.10666,0.00012,10.41687]
[1778243405648,27.16,80377.27,36.7,-0.10666,0.00012,10.41687]
[1778243405682,27.16,80411.13,36.7,-0.10267,0.00012,10.13732]
[1778243405954,27.16,80411.13,36.7,-0.10267,0.00012,10.13732]
[1778243406090,27.16,80411.13,36.7,-0.10267,0.00012,10.13732]
[1778243406602,27.16,80456.09,36.7,-0.09754,0.00011,9.77053]
[1778243407422,27.16,80473.43,36.7,-0.09562,0.00011,9.63108]
[1778243409207,27.16,80470.79,36.7,-0.09593,0.00011,9.65317]
[1778243409240,27.16,80470.79,36.7,-0.09593,0.00011,9.65317]
[1778243409636,27.16,80470.79,36.7,-0.09593,0.00011,9.65317]
[1778243410322,27.17,80465.49,36.7,-0.09662,0.00011,9.70371]
[1778243411303,27.18,80457.46,36.7,-0.09761,0.00011,9.7756]
[1778243411547,27.19,80434.56,36.7,-0.10028,0.00011,9.96749]
[1778243412052,27.19,80434.56,36.7,-0.10028,0.00011,9.96749]
[1778243412604,27.19,80434.56,36.7,-0.10028,0.00011,9.96749]
[1778243412652,27.2,80411.0,36.7,-0.10299,0.00012,10.16043]
[1778243413173,27.2,80411.0,36.7,-0.10299,0.00012,10.16043]
[1778243413205,27.2,80411.0,36.7,-0.10299,0.00012,10.16043]
[1778243413489,27.2,80411.0,36.7,-0.10299,0.00012,10.16043]
[1778243413731,27.19,80402.22,36.7,-0.10402,0.00012,10.2325]
[1778243414242,27.19,80402.22,36.7,-0.10402,0.00012,10.2325]
[1778243414302,27.19,80402.22,36.7,-0.10402,0.00012,10.2325]
[1778243414493,27.19,80402.22,36.7,-0.10402,0.00012,10.2325]
[1778243414545,27.2,80381.73,36.7,-0.10644,0.00012,10.40188]
[1778243414795,27.2,80381.73,36.7,-0.10644,0.00012,10.40188]
[1778243414949,27.2,80381.73,36.7,-0.10644,0.00012,10.40188]
[1778243415737,27.2,80366.04,36.7,-0.10833,0.00012,10.5325]
[1778243418130,27.2,80372.18,36.7,-0.1076,0.00012,10.48194]
[1778243418510,27.2,80351.44,36.7,-0.11011,0.00012,10.65491]
[1778243418780,27.2,80351.44,36.7,-0.11011,0.00012,10.65491]
[1778243419078,27.2,80351.44,36.7,-0.11011,0.00012,10.65491]
[1778243419089,27.2,80351.44,36.7,-0.11011,0.00012,10.65491]
[1778243419404,27.2,80351.44,36.7,-0.11011,0.00012,10.65491]
[1778243419519,27.2,80330.7,36.7,-0.11267,0.00012,10.82875]
[1778243419883,27.2,80330.7,36.7,-0.11267,0.00012,10.82875]
[1778243420412,27.2,80330.7,36.7,-0.11267,0.00012,10.82875]
[1778243420526,27.2,80320.71,36.7,-0.11392,0.00013,10.91284]
[1778243420927,27.2,80320.71,36.7,-0.11392,0.00013,10.91284]
[1778243421011,27.2,80320.71,36.7,-0.11392,0.00013,10.91284]
[1778243421954,27.2,80311.58,36.7,-0.11507,0.00013,10.98975]
[1778243422181,27.2,80311.58,36.7,-0.11507,0.00013,10.98975]
[1778243422242,27.2,80311.58,36.7,-0.11507,0.00013,10.98975]
[1778243422290,27.2,80311.58,36.7,-0.11507,0.00013,10.98975]
[1778243423166,27.2,80307.71,36.7,-0.11556,0.00013,11.02229]
[1778243423182,27.2,80307.71,36.7,-0.11556,0.00013,11.02229]
[1778243423197,27.2,80307.71,36.7,-0.11556,0.00013,11.02229]
[1778243423721,27.2,80307.71,36.7,-0.11556,0.00013,11.02229]
[1778243424657,27.2,80312.65,36.7,-0.11493,0.00013,10.98048]
[1778243424734,27.2,80323.66,36.7,-0.11355,0.00012,10.88771]
[1778243425405,27.2,80323.66,36.7,-0.11355,0.00012,10.88771]
[1778243425561,27.2,80328.55,36.7,-0.11294,0.00012,10.84666]
[1778243425949,27.2,80328.55,36.7,-0.11294,0.00012,10.84666]
[1778243425964,27.2,80328.55,36.7,-0.11294,0.00012,10.84666]
[1778243426150,27.2,80328.55,36.7,-0.11294,0.00012,10.84666]
[1778243426490,27.2,80328.55,36.7,-0.11294,0.00012,10.84666]
[1778243426568,27.2,80316.58,36.7,-0.11444,0.00013,10.94743]
[1778243427496,27.2,80316.58,36.7,-0.11444,0.00013,10.94743]
[1778243427719,27.2,80290.6,36.7,-0.11773,0.00013,11.1668]
[1778243428171,27.2,80290.6,36.7,-0.11773,0.00013,11.1668]
[1778243428219,27.2,80290.6,36.7,-0.11773,0.00013,11.1668]
[1778243428598,27.2,80290.6,36.7,-0.11773,0.00013,11.1668]
[1778243429700,27.2,80294.85,36.7,-0.11718,0.00013,11.13043]
[1778243429606,27.2,80307.52,36.7,-0.11557,0.00013,11.02303]
[1778243429872,27.2,80307.52,36.7,-0.11557,0.00013,11.02303]
[1778243430595,27.2,80307.52,36.7,-0.11557,0.00013,11.02303]
[1778243431697,27.2,80313.37,36.7,-0.11483,0.00013,10.97342]
[1778243432507,27.2,80314.46,36.7,-0.11464,0.00013,10.95903]
[1778243432557,27.2,80314.46,36.7,-0.11464,0.00013,10.95903]
[1778243434635,27.19,80313.29,36.7,-0.11478,0.00013,10.96849]
[1778243434701,27.19,80313.29,36.7,-0.11478,0.00013,10.96849]
[1778243434739,27.19,80313.24,36.7,-0.11479,0.00013,10.96871]
[1778243436133,27.19,80311.82,36.7,-0.11496,0.00013,10.98017]
[1778243436729,27.19,80311.82,36.7,-0.11496,0.00013,10.98017]
[1778243438618,27.19,80323.48,36.7,-0.11348,0.00012,10.88102]
[1778243439453,27.19,80329.03,36.7,-0.11278,0.00012,10.834]
[1778243440218,27.19,80322.66,36.7,-0.11357,0.00013,10.88722]
[1778243440676,27.19,80322.66,36.7,-0.11357,0.00013,10.88722]
[1778243441695,27.19,80311.65,36.7,-0.11494,0.00013,10.97908]
[1778243442953,27.19,80309.56,36.7,-0.1152,0.00013,10.99619]
[1778243444837,27.19,80308.8,36.7,-0.11528,0.00013,11.00151]
[1778243447738,27.18,80289.76,36.7,-0.11767,0.00013,11.16043]
[1778243447833,27.18,80289.76,36.7,-0.11767,0.00013,11.16043]
[1778243448745,27.18,80284.7,36.7,-0.11832,0.00013,11.20284]
[1778243449037,27.18,80284.7,36.7,-0.11832,0.00013,11.20284]
[1778243449097,27.18,80284.7,36.7,-0.11832,0.00013,11.20284]
[1778243449113,27.18,80284.7,36.7,-0.11832,0.00013,11.20284]
[1778243449142,27.18,80284.7,36.7,-0.11832,0.00013,11.20284]
[1778243449214,27.18,80284.7,36.7,-0.11832,0.00013,11.20284]
[1778243449752,27.18,80272.67,36.7,-0.11987,0.00013,11.3046]
[1778243450028,27.18,80272.67,36.7,-0.11987,0.00013,11.3046]
[1778243450409,27.18,80272.67,36.7,-0.11987,0.00013,11.3046]
[1778243450466,27.18,80272.67,36.7,-0.11987,0.00013,11.3046]
[1778243450759,27.18,80255.25,36.7,-0.12214,0.00013,11.45243]
[1778243450893,27.18,80255.25,36.7,-0.12214,0.00013,11.45243]
[1778243450909,27.18,80255.25,36.7,-0.12214,0.00013,11.45243]
[1778243450939,27.18,80255.25,36.7,-0.12214,0.00013,11.45243]
[1778243451008,27.18,80255.25,36.7,-0.12214,0.00013,11.45243]
[1778243451560,27.18,80255.25,36.7,-0.12214,0.00013,11.45243]
[1778243451769,27.18,80242.38,36.7,-0.12384,0.00013,11.56198]
[1778243451805,27.18,80242.38,36.7,-0.12384,0.00013,11.56198]
[1778243452773,27.18,80231.6,36.7,-0.12527,0.00013,11.6537]
[1778243453185,27.18,80231.6,36.7,-0.12527,0.00013,11.6537]
[1778243453883,27.18,80228.03,36.7,-0.12574,0.00013,11.68358]
[1778243454017,27.18,80228.03,36.7,-0.12574,0.00013,11.68358]
[1778243455037,27.18,80221.14,36.7,-0.12665,0.00014,11.74195]
[1778243455863,27.17,80218.71,36.7,-0.12697,0.00014,11.76197]
[1778243456544,27.17,80218.71,36.7,-0.12697,0.00014,11.76197]
[1778243456828,27.17,80218.71,36.7,-0.12696,0.00014,11.76109]
[1778243456947,27.17,80218.71,36.7,-0.12696,0.00014,11.76109]
[1778243457129,27.17,80218.71,36.7,-0.12696,0.00014,11.76109]
[1778243457703,27.17,80218.71,36.7,-0.12696,0.00014,11.76109]
[1778243457744,27.17,80218.71,36.7,-0.12696,0.00014,11.76109]
[1778243457791,27.17,80217.3,36.7,-0.12714,0.00014,11.77272]
[1778243458148,27.17,80217.3,36.7,-0.12714,0.00014,11.77272]
[1778243459144,27.17,80216.39,36.7,-0.12726,0.00014,11.78054]
[1778243459215,27.17,80216.39,36.7,-0.12726,0.00014,11.78054]
[1778243459317,27.17,80216.39,36.7,-0.12726,0.00014,11.78054]
[1778243459369,27.17,80216.39,36.7,-0.12726,0.00014,11.78054]
[1778243459696,27.17,80214.4,36.7,-0.12752,0.00014,11.79664]
[1778243460087,27.17,80214.4,36.7,-0.12752,0.00014,11.79664]
[1778243460169,27.17,80214.4,36.7,-0.12752,0.00014,11.79664]
[1778243460796,27.17,80204.88,36.7,-0.12881,0.00014,11.87826]
[1778243461205,27.17,80204.88,36.7,-0.12881,0.00014,11.87826]
[1778243461444,27.17,80204.88,36.7,-0.12881,0.00014,11.87826]
[1778243461572,27.17,80204.88,36.7,-0.12881,0.00014,11.87826]
[1778243461600,27.17,80204.88,36.7,-0.12881,0.00014,11.87826]
[1778243461714,27.17,80205.93,36.7,-0.12866,0.00014,11.8686]
[1778243462559,27.17,80205.93,36.7,-0.12866,0.00014,11.8686]
[1778243462694,27.17,80205.93,36.7,-0.12866,0.00014,11.8686]
[1778243462714,27.17,80205.93,36.7,-0.12866,0.00014,11.8686]
[1778243462739,27.17,80213.01,36.7,-0.12768,0.00014,11.80673]
[1778243463208,27.17,80213.01,36.7,-0.12768,0.00014,11.80673]
[1778243464732,27.16,80234.08,36.7,-0.1248,0.00013,11.62357]
[1778243465670,27.16,80234.08,36.7,-0.1248,0.00013,11.62357]
[1778243467084,27.16,80238.37,36.7,-0.12421,0.00013,11.58582]
[1778243467842,27.16,80238.46,36.7,-0.12418,0.00013,11.58406]
[1778243468027,27.16,80238.46,36.7,-0.12418,0.00013,11.58406]
[1778243468142,27.16,80238.46,36.7,-0.12418,0.00013,11.58406]
[1778243468336,27.16,80238.46,36.7,-0.12418,0.00013,11.58406]
[1778243469096,27.16,80241.11,36.7,-0.1238,0.00013,11.55946]
[1778243469735,27.16,80241.11,36.7,-0.1238,0.00013,11.55946]
[1778243469506,27.15,80254.15,36.7,-0.12206,0.00013,11.44717]
[1778243470183,27.15,80265.91,36.7,-0.12052,0.00013,11.34684]
[1778243471084,27.15,80265.91,36.7,-0.12052,0.00013,11.34684]
[1778243471624,27.15,80265.91,36.7,-0.12052,0.00013,11.34684]
[1778243473139,27.15,80267.12,36.7,-0.12034,0.00013,11.33529]
[1778243474662,27.15,80266.4,36.7,-0.12043,0.00013,11.34081]
[1778243477439,27.15,80269.95,36.7,-0.11993,0.00013,11.30817]
[1778243477589,27.15,80269.95,36.7,-0.11993,0.00013,11.30817]
[1778243478283,27.15,80268.91,36.7,-0.12005,0.00013,11.31644]
[1778243478351,27.15,80264.13,36.7,-0.12068,0.00013,11.35718]
[1778243480188,27.14,80259.83,36.7,-0.12122,0.00013,11.39277]
[1778243480342,27.14,80244.58,36.7,-0.12324,0.00013,11.52311]
[1778243480882,27.14,80244.58,36.7,-0.12324,0.00013,11.52311]
[1778243481359,27.14,80244.58,36.7,-0.12324,0.00013,11.52311]
[1778243483009,27.14,80233.27,36.7,-0.12472,0.00013,11.6181]
[1778243487434,27.13,80239.14,36.7,-0.12389,0.00013,11.56475]
[1778243488547,27.13,80242.43,36.7,-0.12344,0.00013,11.5359]
[1778243490592,27.13,80251.04,36.7,-0.12228,0.00013,11.46087]
[1778243494430,27.13,80242.63,36.7,-0.12331,0.00013,11.52546]
[1778243494513,27.13,80242.63,36.7,-0.12331,0.00013,11.52546]
[1778243495388,27.12,80242.06,36.7,-0.12336,0.00013,11.52873]
[1778243495764,27.12,80242.06,36.7,-0.12336,0.00013,11.52873]
[1778243501297,27.12,80236.01,36.7,-0.12412,0.00013,11.57765]
[1778243503266,27.12,80234.98,36.7,-0.12425,0.00013,11.58595]
[1778243503733,27.12,80234.98,36.7,-0.12425,0.00013,11.58595]
[1778243503773,27.12,80234.98,36.7,-0.12425,0.00013,11.58595]
[1778243503905,27.12,80232.95,36.7,-0.12451,0.00013,11.60228]
[1778243504676,27.12,80232.95,36.7,-0.12451,0.00013,11.60228]
[1778243504835,27.11,80219.75,36.7,-0.12628,0.00014,11.71499]
[1778243505402,27.11,80219.75,36.7,-0.12628,0.00014,11.71499]
[1778243505811,27.11,80207.71,36.7,-0.1279,0.00014,11.81781]
[1778243506300,27.11,80207.71,36.7,-0.1279,0.00014,11.81781]
[1778243506319,27.11,80203.29,36.7,-0.1285,0.00014,11.85592]
[1778243509899,27.11,80200.78,36.7,-0.1288,0.00014,11.87439]
[1778243510450,27.11,80196.27,36.7,-0.12941,0.00014,11.9128]
[1778243512321,27.11,80192.2,36.7,-0.12996,0.00014,11.94738]
[1778243512396,27.11,80192.2,36.7,-0.12996,0.00014,11.94738]
[1778243512419,27.11,80192.2,36.7,-0.12996,0.00014,11.94738]
[1778243512423,27.11,80192.2,36.7,-0.12996,0.00014,11.94738]
[1778243512660,27.11,80192.2,36.7,-0.12996,0.00014,11.94738]
[1778243512795,27.1,80191.39,36.7,-0.13006,0.00014,11.95376]
[1778243513700,27.1,80191.39,36.7,-0.13006,0.00014,11.95376]
[1778243513789,27.1,80181.19,36.7,-0.13147,0.00014,12.04171]
[1778243517358,27.1,80190.25,36.7,-0.13019,0.00014,11.96183]
[1778243520623,27.1,80190.81,36.7,-0.13011,0.00014,11.95672]
[1778243521132,27.1,80190.86,36.7,-0.1301,0.00014,11.95577]
[1778243523886,27.1,80196.08,36.7,-0.12937,0.00014,11.91002]
[1778243523984,27.1,80196.08,36.7,-0.12937,0.00014,11.91002]
[1778243524378,27.1,80196.08,36.7,-0.12937,0.00014,11.91002]
[1778243524411,27.1,80196.08,36.7,-0.12937,0.00014,11.91002]
[1778243524662,27.1,80197.73,36.7,-0.12913,0.00014,11.89519]
[1778243525351,27.1,80197.73,36.7,-0.12913,0.00014,11.89519]
[1778243525578,27.1,80204.77,36.7,-0.12816,0.00014,11.83385]
[1778243526634,27.1,80204.77,36.7,-0.12816,0.00014,11.83385]
[1778243526735,27.09,80208.66,36.7,-0.12761,0.00014,11.79945]
[1778243530777,27.09,80202.55,36.7,-0.12843,0.00014,11.85126]
[1778243530806,27.09,80203.97,36.7,-0.12822,0.00014,11.83798]
[1778243532550,27.09,80206.91,36.7,-0.12782,0.00014,11.81261]
[1778243533232,27.09,80209.58,36.7,-0.12743,0.00014,11.78786]
[1778243534690,27.09,80211.89,36.7,-0.12711,0.00014,11.76794]
[1778243534722,27.09,80211.89,36.7,-0.12711,0.00014,11.76794]
[1778243534782,27.09,80211.89,36.7,-0.12711,0.00014,11.76794]
[1778243535210,27.09,80213.03,36.7,-0.12693,0.00014,11.7565]
[1778243535847,27.09,80213.03,36.7,-0.12693,0.00014,11.7565]
[1778243536393,27.08,80215.54,36.7,-0.12658,0.00014,11.73408]
[1778243536755,27.08,80215.54,36.7,-0.12658,0.00014,11.73408]
[1778243536781,27.08,80215.54,36.7,-0.12658,0.00014,11.73408]
[1778243537457,27.08,80217.8,36.7,-0.12626,0.00014,11.71386]
[1778243537771,27.08,80217.8,36.7,-0.12626,0.00014,11.71386]
[1778243539404,27.08,80230.1,36.7,-0.12457,0.00013,11.60597]
[1778243540939,27.08,80234.02,36.7,-0.12405,0.00013,11.57229]
[1778243541675,27.08,80234.02,36.7,-0.12405,0.00013,11.57229]
[1778243542301,27.08,80236.15,36.7,-0.12374,0.00013,11.55286]
[1778243542909,27.08,80233.58,36.7,-0.12408,0.00013,11.5744]
[1778243546055,27.07,80237.21,36.7,-0.12357,0.00013,11.54159]
[1778243548873,27.07,80241.48,36.7,-0.12299,0.00013,11.50396]
[1778243551637,27.07,80239.39,36.7,-0.12324,0.00013,11.52054]
[1778243557269,27.06,80244.95,36.7,-0.12242,0.00013,11.46531]
[1778243557804,27.06,80244.95,36.7,-0.12242,0.00013,11.46531]
[1778243559249,27.06,80257.31,36.7,-0.12078,0.00013,11.35887]
[1778243563725,27.06,80258.97,36.7,-0.12055,0.00013,11.34397]
[1778243565363,27.06,80258.93,36.7,-0.12056,0.00013,11.344]
[1778243570623,27.06,80261.15,36.7,-0.12025,0.00013,11.3241]
[1778243574914,27.06,80259.33,36.7,-0.12048,0.00013,11.33939]
[1778243574936,27.06,80259.16,36.7,-0.12051,0.00013,11.34074]
[1778243577309,27.06,80258.62,36.7,-0.12057,0.00013,11.34516]
[1778243580705,27.06,80260.39,36.7,-0.12034,0.00013,11.32968]
[1778243586735,27.06,80270.52,36.7,-0.11901,0.00013,11.24315]
[1778243591770,27.06,80267.75,36.7,-0.11938,0.00013,11.267]
[1778243592989,27.06,80267.59,36.7,-0.1194,0.00013,11.2684]
[1778243593055,27.06,80267.59,36.7,-0.1194,0.00013,11.2684]
[1778243593121,27.06,80267.59,36.7,-0.1194,0.00013,11.2684]
[1778243593263,27.06,80267.59,36.7,-0.1194,0.00013,11.2684]
[1778243593306,27.06,80267.59,36.7,-0.1194,0.00013,11.2684]
[1778243593656,27.06,80267.59,36.7,-0.1194,0.00013,11.2684]
[1778243593747,27.06,80267.59,36.7,-0.1194,0.00013,11.2684]
[1778243593885,27.06,80267.59,36.7,-0.1194,0.00013,11.2684]
[1778243593786,27.06,80279.9,36.7,-0.11779,0.00013,11.16265]
[1778243594163,27.06,80279.9,36.7,-0.11779,0.00013,11.16265]
[1778243594618,27.06,80279.9,36.7,-0.11779,0.00013,11.16265]
[1778243594894,27.06,80291.69,36.7,-0.11627,0.00013,11.06174]
[1778243595583,27.06,80291.69,36.7,-0.11627,0.00013,11.06174]
[1778243595772,27.06,80291.69,36.7,-0.11627,0.00013,11.06174]
[1778243595779,27.06,80291.69,36.7,-0.11627,0.00013,11.06174]
[1778243597261,27.06,80292.27,36.7,-0.11618,0.00013,11.05616]
[1778243598147,27.05,80294.83,36.7,-0.11585,0.00013,11.03427]
[1778243598157,27.05,80294.83,36.7,-0.11585,0.00013,11.03427]
[1778243598170,27.05,80294.83,36.7,-0.11585,0.00013,11.03427]
[1778243598694,27.05,80294.83,36.7,-0.11585,0.00013,11.03427]
[1778243598761,27.05,80294.83,36.7,-0.11585,0.00013,11.03427]
[1778243599072,27.05,80294.8,36.7,-0.11586,0.00013,11.0344]
[1778243599863,27.05,80294.8,36.7,-0.11586,0.00013,11.0344]
[1778243600180,27.05,80297.65,36.7,-0.11549,0.00013,11.00973]
[1778243600225,27.05,80297.65,36.7,-0.11549,0.00013,11.00973]
[1778243600833,27.05,80299.27,36.7,-0.11528,0.00013,10.99592]
[1778243601196,27.05,80299.27,36.7,-0.11528,0.00013,10.99592]
[1778243601422,27.05,80299.27,36.7,-0.11528,0.00013,10.99592]
[1778243601840,27.05,80299.25,36.7,-0.11527,0.00013,10.99565]
[1778243602512,27.05,80299.25,36.7,-0.11527,0.00013,10.99565]
[1778243602528,27.05,80299.25,36.7,-0.11527,0.00013,10.99565]
[1778243603449,27.05,80299.26,36.7,-0.11527,0.00013,10.99511]
[1778243603450,27.05,80299.26,36.7,-0.11527,0.00013,10.99511]
[1778243603661,27.05,80299.26,36.7,-0.11527,0.00013,10.99511]
[1778243603737,27.05,80299.26,36.7,-0.11527,0.00013,10.99511]
[1778243603739,27.05,80299.26,36.7,-0.11527,0.00013,10.99511]
[1778243603741,27.05,80299.26,36.7,-0.11527,0.00013,10.99511]
[1778243603854,27.05,80298.96,36.7,-0.1153,0.00013,10.99721]
[1778243604050,27.05,80298.96,36.7,-0.1153,0.00013,10.99721]
[1778243604831,27.05,80298.96,36.7,-0.1153,0.00013,10.99721]
[1778243604861,27.05,80299.55,36.7,-0.11522,0.00013,10.99175]
[1778243605211,27.05,80299.55,36.7,-0.11522,0.00013,10.99175]
[1778243606266,27.05,80300.2,36.7,-0.11513,0.00013,10.98579]
[1778243606285,27.05,80300.2,36.7,-0.11513,0.00013,10.98579]
[1778243606405,27.05,80300.2,36.7,-0.11513,0.00013,10.98579]
[1778243606875,27.05,80303.07,36.7,-0.11476,0.00013,10.96102]
[1778243607530,27.05,80303.07,36.7,-0.11476,0.00013,10.96102]
[1778243607832,27.05,80303.07,36.7,-0.11476,0.00013,10.96102]
[1778243607882,27.05,80307.17,36.7,-0.11424,0.00013,10.92633]
[1778243608929,27.05,80307.17,36.7,-0.11424,0.00013,10.92633]
[1778243609264,27.05,80309.84,36.7,-0.1139,0.00013,10.90337]
[1778243610439,27.05,80306.52,36.7,-0.11431,0.00013,10.93114]
[1778243610903,27.05,80303.38,36.7,-0.1147,0.00013,10.95736]
[1778243615938,27.05,80301.76,36.7,-0.11486,0.00013,10.96605]
[1778243616096,27.05,80301.76,36.7,-0.11486,0.00013,10.96605]
[1778243616130,27.05,80301.76,36.7,-0.11486,0.00013,10.96605]
[1778243617469,27.05,80301.21,36.7,-0.11494,0.00013,10.97106]
[1778243617956,27.05,80301.87,36.7,-0.11486,0.00013,10.96581]
[1778243618129,27.05,80301.87,36.7,-0.11486,0.00013,10.96581]
[1778243619216,27.05,80301.63,36.7,-0.11489,0.00013,10.96775]
[1778243619970,27.05,80297.45,36.7,-0.11543,0.00013,11.00353]
[1778243625009,27.05,80292.09,36.7,-0.11613,0.00013,11.05019]
[1778243630044,27.05,80292.59,36.7,-0.11608,0.00013,11.04692]
[1778243634015,27.05,80296.77,36.7,-0.11556,0.00013,11.01225]
[1778243634604,27.05,80296.77,36.7,-0.11556,0.00013,11.01225]
[1778243634663,27.05,80282.18,36.7,-0.11743,0.00013,11.13632]
[1778243635458,27.05,80282.18,36.7,-0.11743,0.00013,11.13632]
[1778243635658,27.05,80282.18,36.7,-0.11743,0.00013,11.13632]
[1778243635724,27.05,80262.23,36.7,-0.12001,0.00013,11.30633]
[1778243641662,27.05,80258.91,36.7,-0.12044,0.00013,11.33407]
[1778243643827,27.05,80258.48,36.7,-0.12049,0.00013,11.33741]
[1778243643831,27.05,80258.48,36.7,-0.12049,0.00013,11.33741]
[1778243649126,27.05,80253.23,36.7,-0.12116,0.00013,11.38123]
[1778243649883,27.05,80253.23,36.7,-0.12116,0.00013,11.38123]
[1778243649957,27.05,80253.23,36.7,-0.12116,0.00013,11.38123]
[1778243650067,27.05,80252.79,36.7,-0.12122,0.00013,11.38461]
[1778243650204,27.05,80252.79,36.7,-0.12122,0.00013,11.38461]
[1778243650675,27.05,80241.29,36.7,-0.12273,0.00013,11.48288]
[1778243651947,27.05,80241.29,36.7,-0.12273,0.00013,11.48288]
[1778243652060,27.05,80232.65,36.7,-0.12389,0.00013,11.5571]
[1778243655280,27.05,80233.2,36.7,-0.12379,0.00013,11.55104]
[1778243655294,27.05,80233.01,36.7,-0.12381,0.00013,11.55225]
[1778243656616,27.05,80233.01,36.7,-0.12381,0.00013,11.55225]
[1778243656689,27.05,80227.55,36.7,-0.12454,0.00013,11.59909]
[1778243663286,27.04,80223.58,36.7,-0.12503,0.00013,11.6301]
[1778243664538,27.04,80223.58,36.7,-0.12503,0.00013,11.6301]
[1778243667856,27.04,80230.55,36.7,-0.12407,0.00013,11.56859]
[1778243673356,27.03,80239.27,36.7,-0.12282,0.00013,11.48583]
[1778243676683,27.03,80239.44,36.7,-0.12278,0.00013,11.48373]
[1778243679263,27.03,80239.58,36.7,-0.12275,0.00013,11.48128]
[1778243679937,27.03,80239.58,36.7,-0.12275,0.00013,11.48128]
[1778243684238,27.03,80242.99,36.7,-0.12227,0.00013,11.45083]
[1778243685346,27.03,80243.59,36.7,-0.12219,0.00013,11.44544]
[1778243686384,27.03,80244.2,36.7,-0.12211,0.00013,11.43996]
[1778243691504,27.02,80235.26,36.7,-0.12327,0.00013,11.51535]
[1778243691902,27.02,80235.26,36.7,-0.12327,0.00013,11.51535]
[1778243692556,27.02,80242.97,36.7,-0.12224,0.00013,11.44844]
[1778243693166,27.02,80248.94,36.7,-0.12144,0.00013,11.39697]
[1778243698531,27.02,80250.54,36.7,-0.12122,0.00013,11.38241]
[1778243700599,27.02,80250.12,36.7,-0.12127,0.00013,11.38589]
[1778243700968,27.02,80250.12,36.7,-0.12127,0.00013,11.38589]
[1778243705417,27.02,80256.12,36.7,-0.12048,0.00013,11.3341]
[1778243711777,27.02,80257.43,36.7,-0.12031,0.00013,11.32291]
[1778243715225,27.02,80253.74,36.7,-0.12079,0.00013,11.35456]
[1778243715417,27.02,80253.74,36.7,-0.12079,0.00013,11.35456]
[1778243717533,27.02,80247.01,36.7,-0.12168,0.00013,11.41218]
[1778243718646,27.02,80245.2,36.7,-0.12192,0.00013,11.42762]
[1778243721774,27.02,80242.8,36.7,-0.12223,0.00013,11.44789]
[1778243723711,27.02,80254.68,36.7,-0.12066,0.00013,11.34572]
[1778243725424,27.02,80256.05,36.7,-0.12048,0.00013,11.33401]
[1778243730335,27.02,80256.46,36.7,-0.12043,0.00013,11.33083]
[1778243735350,27.02,80254.98,36.7,-0.12058,0.00013,11.33863]
[1778243735424,27.02,80254.98,36.7,-0.12058,0.00013,11.33863]
[1778243740112,27.02,80246.21,36.7,-0.12174,0.00013,11.4138]
[1778243746132,27.02,80240.95,36.7,-0.12243,0.00013,11.45833]
[1778243748294,27.02,80241.15,36.7,-0.12239,0.00013,11.45616]
[1778243748847,27.02,80241.15,36.7,-0.12239,0.00013,11.45616]
[1778243751004,27.02,80233.75,36.7,-0.12337,0.00013,11.51941]
[1778243752057,27.02,80231.89,36.7,-0.12362,0.00013,11.53516]
[1778243754599,27.01,80229.41,36.7,-0.12394,0.00013,11.55564]
[1778243755109,27.01,80229.41,36.7,-0.12394,0.00013,11.55564]
[1778243756148,27.01,80220.1,36.7,-0.12518,0.00014,11.63517]
[1778243756853,27.01,80220.1,36.7,-0.12518,0.00014,11.63517]
[1778243758868,27.01,80219.48,36.7,-0.12525,0.00014,11.63965]
[1778243761274,27.01,80225.76,36.7,-0.12439,0.00013,11.58436]
[1778243761532,27.01,80225.76,36.7,-0.12439,0.00013,11.58436]
[1778243763335,27.01,80223.17,36.7,-0.12472,0.00013,11.6059]
[1778243766508,27.01,80227.08,36.7,-0.12418,0.00013,11.57103]
[1778243768197,27.01,80227.54,36.7,-0.12411,0.00013,11.56632]
[1778243772253,27.0,80231.53,36.7,-0.12355,0.00013,11.53057]
[1778243775061,27.0,80238.98,36.7,-0.12255,0.00013,11.46588]
[1778243776509,27.0,80239.92,36.7,-0.12241,0.00013,11.45733]
[1778243781978,27.0,80243.65,36.7,-0.1219,0.00013,11.42424]
[1778243783058,27.0,80243.59,36.7,-0.12191,0.00013,11.42458]
[1778243788114,27.0,80240.94,36.7,-0.12225,0.00013,11.44646]
[1778243793277,27.0,80246.1,36.7,-0.1215,0.00013,11.39596]
[1778243795298,26.99,80247.19,36.7,-0.12135,0.00013,11.38634]
[1778243801089,26.99,80247.79,36.7,-0.12126,0.00013,11.38056]
[1778243806296,26.99,80248.09,36.7,-0.12121,0.00013,11.37735]
[1778243810290,26.99,80249.72,36.7,-0.121,0.00013,11.36318]
[1778243816366,26.99,80258.86,36.7,-0.1198,0.00013,11.28507]
[1778243821401,26.99,80258.12,36.7,-0.1199,0.00013,11.29179]
[1778243826436,26.99,80254.9,36.7,-0.12033,0.00013,11.31975]
[1778243830464,26.99,80264.03,36.7,-0.11914,0.00013,11.24186]
[1778243832801,26.99,80265.33,36.7,-0.11897,0.00013,11.2309]
[1778243835503,27.0,80267.65,36.7,-0.11868,0.00013,11.21165]
[1778243836007,27.0,80267.65,36.7,-0.11868,0.00013,11.21165]
[1778243836064,27.0,80267.38,36.7,-0.11872,0.00013,11.21437]
[1778243836614,27.0,80267.38,36.7,-0.11872,0.00013,11.21437]
[1778243837074,27.0,80265.96,36.7,-0.1189,0.00013,11.22626]
[1778243838803,27.0,80255.19,36.7,-0.12031,0.00013,11.31875]
[1778243841460,27.0,80260.91,36.7,-0.11956,0.00013,11.26981]
[1778243842535,27.0,80255.49,36.7,-0.12028,0.00013,11.31645]
[1778243842818,27.0,80235.79,36.7,-0.12289,0.00013,11.48565]
[1778243843560,27.0,80235.79,36.7,-0.12289,0.00013,11.48565]
[1778243844069,27.0,80235.79,36.7,-0.12289,0.00013,11.48565]
[1778243844170,27.0,80225.31,36.7,-0.12429,0.00013,11.57571]
[1778243844562,27.0,80225.31,36.7,-0.12429,0.00013,11.57571]
[1778243844964,27.0,80225.31,36.7,-0.12429,0.00013,11.57571]
[1778243845664,27.0,80221.8,36.7,-0.12476,0.00013,11.60565]
[1778243846057,27.0,80221.8,36.7,-0.12476,0.00013,11.60565]
[1778243847473,27.0,80222.07,36.7,-0.12471,0.00013,11.60296]
[1778243848251,27.0,80220.8,36.7,-0.12488,0.00013,11.61354]
[1778243850721,26.99,80217.83,36.7,-0.12527,0.00014,11.63841]
[1778243850785,26.99,80217.83,36.7,-0.12527,0.00014,11.63841]
[1778243850829,26.99,80217.83,36.7,-0.12527,0.00014,11.63841]
[1778243850873,26.99,80217.83,36.7,-0.12527,0.00014,11.63841]
[1778243850970,26.99,80218.16,36.7,-0.12521,0.00014,11.63472]
[1778243851286,26.99,80218.16,36.7,-0.12521,0.00014,11.63472]
[1778243851292,26.99,80218.16,36.7,-0.12521,0.00014,11.63472]
[1778243852180,26.99,80218.16,36.7,-0.12521,0.00014,11.63472]
[1778243852194,26.99,80209.33,36.7,-0.12636,0.00014,11.70542]
[1778243853307,26.99,80206.6,36.7,-0.12672,0.00014,11.7285]
[1778243853580,26.99,80206.6,36.7,-0.12672,0.00014,11.7285]
[1778243857122,26.99,80207.54,36.7,-0.12658,0.00014,11.71927]
[1778243859558,26.99,80205.0,36.7,-0.1269,0.00014,11.73962]
[1778243864703,26.98,80203.66,36.7,-0.12702,0.00014,11.74724]
[1778243869738,26.97,80206.23,36.7,-0.12663,0.00014,11.72224]
[1778243873558,26.97,80207.92,36.7,-0.12637,0.00014,11.70608]
[1778243878801,26.97,80206.9,36.7,-0.12646,0.00014,11.71186]
[1778243879507,26.97,80206.9,36.7,-0.12646,0.00014,11.71186]
[1778243879515,26.97,80206.9,36.7,-0.12646,0.00014,11.71186]
[1778243884059,26.96,80214.18,36.7,-0.12544,0.00014,11.64696]
[1778243884173,26.96,80214.18,36.7,-0.12544,0.00014,11.64696]
[1778243885900,26.96,80214.42,36.7,-0.1254,0.00014,11.64405]
[1778243891892,26.95,80206.99,36.7,-0.12636,0.00014,11.705]
[1778243896930,26.95,80207.08,36.7,-0.12631,0.00014,11.70169]
[1778243898168,26.95,80207.08,36.7,-0.12631,0.00014,11.70169]
[1778243903979,26.94,80208.49,36.7,-0.12606,0.00014,11.6861]
[1778243905764,26.94,80209.22,36.7,-0.12596,0.00014,11.67932]
[1778243905993,26.94,80206.36,36.7,-0.12634,0.00014,11.70362]
[1778243907788,26.94,80201.63,36.7,-0.12698,0.00014,11.74446]
[1778243912660,26.94,80202.76,36.7,-0.12677,0.00014,11.72858]
[1778243913043,26.94,80205.97,36.7,-0.12633,0.00014,11.70062]
[1778243913339,26.94,80205.97,36.7,-0.12633,0.00014,11.70062]
[1778243919088,26.93,80207.03,36.7,-0.12614,0.00014,11.6886]
[1778243921308,26.93,80207.06,36.7,-0.12613,0.00014,11.68787]
[1778243922176,26.93,80207.06,36.7,-0.12613,0.00014,11.68787]
[1778243923116,26.93,80221.88,36.7,-0.1241,0.00013,11.55834]
[1778243928151,26.93,80226.12,36.7,-0.12351,0.00013,11.52048]
[1778243933186,26.93,80229.57,36.7,-0.12303,0.00013,11.48963]
[1778243935200,26.93,80239.09,36.7,-0.12175,0.00013,11.40723]
[1778243940236,26.93,80240.36,36.7,-0.12158,0.00013,11.39611]
[1778243940924,26.93,80240.36,36.7,-0.12158,0.00013,11.39611]
[1778243945928,26.93,80235.01,36.7,-0.12228,0.00013,11.44159]
[1778243951452,26.92,80231.29,36.7,-0.12277,0.00013,11.47264]
[1778243953027,26.92,80230.11,36.7,-0.12292,0.00013,11.48263]
[1778243955731,26.92,80212.49,36.7,-0.12529,0.00014,11.63436]
[1778243958556,26.92,80208.13,36.7,-0.12586,0.00014,11.6708]
[1778243959561,26.92,80210.09,36.7,-0.12558,0.00014,11.65288]
[1778243961263,26.92,80210.11,36.7,-0.12558,0.00014,11.65271]
[1778243963565,26.92,80208.79,36.7,-0.12574,0.00014,11.66275]
[1778243969308,26.91,80207.91,36.7,-0.12582,0.00014,11.66793]
[1778243977703,26.9,80202.71,36.7,-0.12641,0.00014,11.70312]
[1778243982945,26.9,80209.76,36.7,-0.12541,0.00014,11.63948]
[1778243984725,26.9,80208.65,36.7,-0.12555,0.00014,11.64817]
[1778243985220,26.9,80208.65,36.7,-0.12555,0.00014,11.64817]
[1778243985915,26.9,80208.91,36.7,-0.1255,0.00014,11.64499]
[1778243991686,26.89,80214.85,36.7,-0.12466,0.00014,11.59163]
[1778243997643,26.89,80220.76,36.7,-0.12382,0.00013,11.53808]
[1778244000141,26.89,80220.49,36.7,-0.12386,0.00013,11.54009]
[1778244005699,26.88,80216.65,36.7,-0.12433,0.00014,11.57077]
[1778244010734,26.88,80224.74,36.7,-0.12322,0.00013,11.49894]
[1778244012568,26.88,80224.74,36.7,-0.12322,0.00013,11.49894]
[1778244017783,26.88,80225.19,36.7,-0.12313,0.00013,11.49313]
[1778244022818,26.87,80226.55,36.7,-0.12293,0.00013,11.48016]
[1778244024471,26.87,80226.39,36.7,-0.12294,0.00013,11.48132]
[1778244028883,26.87,80227.88,36.7,-0.12273,0.00013,11.46756]
[1778244034903,26.87,80228.56,36.7,-0.12257,0.00013,11.45497]
[1778244039939,26.87,80229.36,36.7,-0.12245,0.00013,11.44746]
[1778244040073,26.87,80229.36,36.7,-0.12245,0.00013,11.44746]
[1778244045354,26.87,80231.1,36.7,-0.12221,0.00013,11.43183]
[1778244045917,26.87,80231.29,36.7,-0.12218,0.00013,11.43008]
[1778244045980,26.87,80230.82,36.7,-0.12225,0.00013,11.43403]
[1778244051260,26.86,80232.17,36.7,-0.12204,0.00013,11.42041]
[1778244053650,26.86,80235.03,36.7,-0.12163,0.00013,11.39428]
[1778244055288,26.86,80241.59,36.7,-0.12075,0.00013,11.33688]
[1778244058240,26.86,80242.61,36.7,-0.12059,0.00013,11.3267]
[1778244064114,26.85,80240.44,36.7,-0.1208,0.00013,11.34049]
[1778244066096,26.85,80240.45,36.7,-0.12079,0.00013,11.33962]
[1778244071163,26.84,80234.28,36.7,-0.12156,0.00013,11.3896]
[1778244075941,26.84,80237.14,36.7,-0.12115,0.00013,11.36301]
[1778244081233,26.83,80235.27,36.7,-0.12136,0.00013,11.37622]
[1778244086408,26.83,80233.44,36.7,-0.12157,0.00013,11.39008]
[1778244086823,26.83,80232.11,36.7,-0.12174,0.00013,11.40106]
[1778244086828,26.83,80232.11,36.7,-0.12174,0.00013,11.40106]
[1778244087275,26.83,80230.12,36.7,-0.122,0.00013,11.41774]
[1778244092497,26.83,80226.4,36.7,-0.12244,0.00013,11.44404]
[1778244093338,26.83,80225.47,36.7,-0.12256,0.00013,11.4519]
[1778244093370,26.83,80225.47,36.7,-0.12256,0.00013,11.4519]
[1778244093408,26.83,80225.47,36.7,-0.12256,0.00013,11.4519]
[1778244094309,26.83,80220.53,36.7,-0.12322,0.00013,11.49446]
[1778244094677,26.82,80218.33,36.7,-0.12352,0.00013,11.51326]
[1778244099306,26.82,80222.69,36.7,-0.12291,0.00013,11.47439]
[1778244099361,26.82,80222.97,36.7,-0.12287,0.00013,11.47172]
[1778244104416,26.82,80222.66,36.7,-0.12288,0.00013,11.47193]
[1778244109672,26.81,80222.87,36.7,-0.12281,0.00013,11.46767]
[1778244114965,26.81,80223.6,36.7,-0.12265,0.00013,11.45727]
[1778244115000,26.81,80223.6,36.7,-0.12265,0.00013,11.45727]
[1778244115022,26.81,80223.6,36.7,-0.12265,0.00013,11.45727]
[1778244115132,26.81,80223.6,36.7,-0.12265,0.00013,11.45727]
[1778244115473,26.81,80226.33,36.7,-0.12227,0.00013,11.43307]
[1778244117738,26.8,80230.56,36.7,-0.12168,0.00013,11.39459]
[1778244118494,26.8,80230.47,36.7,-0.12168,0.00013,11.3949]
[1778244122323,26.8,80223.9,36.7,-0.12254,0.00013,11.45031]
[1778244122359,26.8,80223.9,36.7,-0.12254,0.00013,11.45031]
[1778244122526,26.8,80220.11,36.7,-0.12304,0.00013,11.48261]
[1778244128283,26.8,80219.83,36.7,-0.12307,0.00013,11.48415]
[1778244130208,26.8,80219.91,36.7,-0.12305,0.00013,11.48306]
[1778244130332,26.8,80219.91,36.7,-0.12305,0.00013,11.48306]
[1778244132751,26.79,80219.77,36.7,-0.12306,0.00013,11.4837]
[1778244132781,26.79,80219.77,36.7,-0.12306,0.00013,11.4837]
[1778244138108,26.79,80220.14,36.7,-0.123,0.00013,11.47977]
[1778244144335,26.79,80221.68,36.7,-0.12278,0.00013,11.4656]
[1778244149469,26.79,80221.27,36.7,-0.12282,0.00013,11.46794]
[1778244151418,26.79,80221.26,36.7,-0.12281,0.00013,11.46765]
[1778244151504,26.79,80221.29,36.7,-0.12276,0.00013,11.46187]
[1778244152021,26.79,80221.29,36.7,-0.12276,0.00013,11.46187]
[1778244152122,26.79,80226.47,36.7,-0.12205,0.00013,11.41647]
[1778244152782,26.79,80226.47,36.7,-0.12205,0.00013,11.41647]
[1778244152851,26.79,80228.24,36.7,-0.12182,0.00013,11.40114]
[1778244156112,26.79,80232.83,36.7,-0.12118,0.00013,11.36005]
[1778244156404,26.79,80232.83,36.7,-0.12118,0.00013,11.36005]
[1778244156506,26.78,80233.32,36.7,-0.12111,0.00013,11.35538]
[1778244156694,26.78,80233.32,36.7,-0.12111,0.00013,11.35538]
[1778244156921,26.78,80233.67,36.7,-0.12107,0.00013,11.35235]
[1778244161967,26.78,80233.41,36.7,-0.12107,0.00013,11.3529]
[1778244162068,26.78,80233.43,36.7,-0.12106,0.00013,11.35188]
[1778244164940,26.78,80232.97,36.7,-0.12111,0.00013,11.35499]
[1778244165042,26.78,80232.69,36.7,-0.12112,0.00013,11.35569]
[1778244168071,26.77,80233.17,36.7,-0.12105,0.00013,11.35111]
[1778244168171,26.77,80233.36,36.7,-0.12101,0.00013,11.34862]
[1778244170397,26.77,80233.9,36.7,-0.12094,0.00013,11.34395]
[1778244171649,26.77,80243.48,36.7,-0.11963,0.00013,11.25877]
[1778244172504,26.77,80243.48,36.7,-0.11963,0.00013,11.25877]
[1778244172902,26.77,80245.24,36.7,-0.11939,0.00013,11.24285]
[1778244173060,26.77,80245.24,36.7,-0.11939,0.00013,11.24285]
[1778244176062,26.77,80245.82,36.7,-0.11929,0.00013,11.23645]
[1778244176850,26.76,80246.12,36.7,-0.11923,0.00013,11.23245]
[1778244178413,26.76,80246.26,36.7,-0.11921,0.00013,11.23124]
[1778244179245,26.76,80246.35,36.7,-0.11918,0.00013,11.22905]
[1778244179727,26.76,80246.33,36.7,-0.11917,0.00013,11.22852]
[1778244180358,26.76,80246.33,36.7,-0.11917,0.00013,11.22852]
[1778244182144,26.76,80246.72,36.7,-0.11911,0.00013,11.22444]
[1778244188009,26.75,80245.84,36.7,-0.11916,0.00013,11.22779]
[1778244194021,26.74,80246.48,36.7,-0.119,0.00013,11.21736]
[1778244195482,26.74,80246.48,36.7,-0.119,0.00013,11.21736]
[1778244197085,26.74,80246.2,36.7,-0.11902,0.00013,11.2184]
[1778244197147,26.74,80246.2,36.7,-0.11902,0.00013,11.2184]
[1778244199593,26.74,80234.36,36.7,-0.12056,0.00013,11.3194]
[1778244199686,26.73,80234.55,36.7,-0.12052,0.00013,11.3162]
[1778244200525,26.73,80234.55,36.7,-0.12052,0.00013,11.3162]
[1778244200071,26.73,80233.97,36.7,-0.12059,0.00013,11.32084]
[1778244201070,26.73,80233.26,36.7,-0.12067,0.00013,11.32616]
[1778244205482,26.73,80232.86,36.7,-0.12071,0.00013,11.32879]
[1778244207879,26.72,80226.73,36.7,-0.12147,0.00013,11.3778]
[1778244208119,26.72,80224.56,36.7,-0.12175,0.00013,11.39618]
[1778244214161,26.72,80220.87,36.7,-0.12215,0.00013,11.41999]
[1778244216752,26.72,80221.96,36.7,-0.12199,0.00013,11.40948]
[1778244217182,26.71,80227.23,36.7,-0.12127,0.00013,11.3628]
[1778244218547,26.71,80236.88,36.7,-0.11997,0.00013,11.27829]
[1778244218642,26.71,80236.88,36.7,-0.11997,0.00013,11.27829]
[1778244218648,26.71,80236.88,36.7,-0.11997,0.00013,11.27829]
[1778244218704,26.71,80236.88,36.7,-0.11997,0.00013,11.27829]
[1778244220135,26.71,80240.28,36.7,-0.11951,0.00013,11.2481]
[1778244220137,26.71,80240.28,36.7,-0.11951,0.00013,11.2481]
[1778244222058,26.71,80240.47,36.7,-0.11946,0.00013,11.24505]
[1778244222950,26.71,80240.51,36.7,-0.11945,0.00013,11.244]
[1778244224065,26.71,80239.37,36.7,-0.11959,0.00013,11.25317]
[1778244227029,26.7,80237.14,36.7,-0.11985,0.00013,11.27038]
[1778244227131,26.7,80237.14,36.7,-0.11985,0.00013,11.27038]
[1778244227139,26.7,80237.14,36.7,-0.11985,0.00013,11.27038]
[1778244227980,26.7,80235.1,36.7,-0.12011,0.00013,11.28732]
[1778244231570,26.7,80232.43,36.7,-0.12043,0.00013,11.30812]
[1778244233895,26.69,80239.18,36.7,-0.1195,0.00013,11.24736]
[1778244237059,26.69,80242.43,36.7,-0.11904,0.00013,11.21717]
[1778244242361,26.68,80242.54,36.7,-0.11896,0.00013,11.21224]
[1778244245428,26.68,80242.51,36.7,-0.11895,0.00013,11.21119]
[1778244251424,26.67,80245.27,36.7,-0.11852,0.00013,11.18277]
[1778244256459,26.67,80242.78,36.7,-0.1188,0.00013,11.20104]
[1778244261494,26.66,80240.83,36.7,-0.119,0.00013,11.21446]
[1778244266529,26.65,80241.72,36.7,-0.11883,0.00013,11.20319]
[1778244271564,26.65,80241.36,36.7,-0.11878,0.00013,11.19766]
[1778244273807,26.65,80240.52,36.7,-0.11887,0.00013,11.20354]
[1778244273834,26.65,80240.52,37.0,-0.11887,0.00013,11.20354]
[1778244273863,26.65,80240.52,37.0,-0.11887,0.00013,11.20354]
[1778244274017,26.65,80240.52,37.3,-0.11887,0.00013,11.20354]
[1778244274585,26.62,80240.6,37.3,-0.11865,0.00013,11.18898]
[1778244277057,26.58,80241.36,37.3,-0.11819,0.00013,11.15795]
[1778244279908,26.52,80241.06,37.3,-0.1177,0.00013,11.12579]
[1778244279925,26.52,80241.06,37.3,-0.1177,0.00013,11.12579]
[1778244280077,26.52,80241.06,37.3,-0.1177,0.00013,11.12579]
[1778244280199,26.52,80241.06,37.3,-0.1177,0.00013,11.12579]
[1778244282086,26.5,80231.14,37.3,-0.11883,0.00013,11.19982]
[1778244286399,26.49,80223.9,37.3,-0.11972,0.00013,11.25793]
[1778244290119,26.48,80222.45,37.3,-0.11984,0.00013,11.26543]
[1778244290142,26.48,80222.45,37.3,-0.11984,0.00013,11.26543]
[1778244290701,26.48,80222.17,37.3,-0.11986,0.00013,11.26657]
[1778244294060,26.48,80221.22,37.3,-0.11998,0.00013,11.27428]
[1778244300062,26.47,80221.27,37.3,-0.11994,0.00013,11.27203]
[1778244305756,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244305772,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244305794,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244305794,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244305810,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244305828,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244305844,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244305912,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244305930,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244306136,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244306155,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244306328,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244306347,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244306364,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244306484,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244306496,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244306502,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244306550,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244306570,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244306587,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244306611,26.47,80215.95,37.3,-0.12063,0.00013,11.31659]
[1778244306944,26.47,80215.25,37.3,-0.12071,0.00013,11.32197]
[1778244306964,26.47,80215.25,37.3,-0.12071,0.00013,11.32197]
[1778244307469,26.47,80215.25,37.3,-0.12071,0.00013,11.32197]
[1778244307733,26.47,80214.11,37.3,-0.12086,0.00013,11.33155]
[1778244307837,26.47,80214.11,37.3,-0.12086,0.00013,11.33155]
[1778244307852,26.47,80214.11,37.3,-0.12086,0.00013,11.33155]
[1778244307870,26.47,80214.11,37.3,-0.12086,0.00013,11.33155]
[1778244308425,26.47,80214.11,37.3,-0.12086,0.00013,11.33155]
[1778244308443,26.47,80214.11,37.3,-0.12086,0.00013,11.33155]
[1778244308578,26.47,80214.11,37.3,-0.12086,0.00013,11.33155]
[1778244308710,26.47,80214.11,37.3,-0.12086,0.00013,11.33155]
[1778244308729,26.47,80208.85,37.3,-0.12156,0.00014,11.37715]
[1778244308847,26.47,80208.85,37.3,-0.12156,0.00014,11.37715]
[1778244308865,26.47,80208.85,37.3,-0.12156,0.00014,11.37715]
[1778244308882,26.47,80208.85,37.3,-0.12156,0.00014,11.37715]
[1778244309126,26.47,80208.85,37.3,-0.12156,0.00014,11.37715]
[1778244309274,26.47,80208.85,37.3,-0.12156,0.00014,11.37715]
[1778244309292,26.47,80208.85,37.3,-0.12156,0.00014,11.37715]
[1778244309652,26.47,80208.85,37.3,-0.12156,0.00014,11.37715]
[1778244309671,26.47,80208.85,37.3,-0.12156,0.00014,11.37715]
[1778244309871,26.47,80208.18,37.3,-0.12165,0.00014,11.38256]
[1778244309891,26.47,80208.18,37.3,-0.12165,0.00014,11.38256]
[1778244310229,26.47,80208.18,37.3,-0.12165,0.00014,11.38256]
[1778244310321,26.47,80208.18,37.3,-0.12165,0.00014,11.38256]
[1778244310340,26.47,80208.18,37.3,-0.12165,0.00014,11.38256]
[1778244310516,26.47,80208.18,37.3,-0.12165,0.00014,11.38256]
[1778244310722,26.47,80208.18,37.3,-0.12165,0.00014,11.38256]
[1778244310801,26.47,80207.68,37.3,-0.12171,0.00014,11.38648]
[1778244310818,26.47,80207.68,37.3,-0.12171,0.00014,11.38648]
[1778244310864,26.47,80207.68,37.3,-0.12171,0.00014,11.38648]
[1778244310885,26.47,80207.68,37.3,-0.12171,0.00014,11.38648]
[1778244311421,26.47,80207.68,37.3,-0.12171,0.00014,11.38648]
[1778244311441,26.47,80207.68,37.3,-0.12171,0.00014,11.38648]
[1778244311788,26.47,80207.75,37.3,-0.12169,0.00014,11.38541]
[1778244312099,26.47,80207.75,37.3,-0.12169,0.00014,11.38541]
[1778244312118,26.47,80207.75,37.3,-0.12169,0.00014,11.38541]
[1778244312390,26.47,80207.75,37.3,-0.12169,0.00014,11.38541]
[1778244312642,26.47,80207.75,37.3,-0.12169,0.00014,11.38541]
[1778244312659,26.47,80207.75,37.3,-0.12169,0.00014,11.38541]
[1778244312787,26.47,80207.8,37.3,-0.12168,0.00014,11.38452]
[1778244312807,26.47,80207.8,37.3,-0.12168,0.00014,11.38452]
[1778244312839,26.47,80207.8,37.3,-0.12168,0.00014,11.38452]
[1778244314092,26.46,80203.37,37.3,-0.12227,0.00014,11.42285]
[1778244314225,26.46,80203.37,37.3,-0.12227,0.00014,11.42285]
[1778244314423,26.46,80203.37,37.3,-0.12227,0.00014,11.42285]
[1778244314495,26.46,80194.6,37.3,-0.12346,0.00014,11.49922]
[1778244316990,26.46,80192.08,37.3,-0.1238,0.00014,11.5211]
[1778244317108,26.46,80193.0,37.3,-0.12367,0.00014,11.51277]
[1778244318212,26.46,80193.0,37.3,-0.12367,0.00014,11.51277]
[1778244318219,26.46,80193.0,37.3,-0.12367,0.00014,11.51277]
[1778244318313,26.46,80195.93,37.3,-0.12325,0.00014,11.48585]
[1778244319323,26.46,80195.93,37.3,-0.12325,0.00014,11.48585]
[1778244324714,26.46,80196.09,37.3,-0.12322,0.00014,11.48386]
[1778244326810,26.46,80196.75,37.3,-0.12312,0.00014,11.4776]
[1778244331988,26.46,80195.87,37.3,-0.12318,0.00014,11.4794]
[1778244333953,26.46,80191.49,37.3,-0.12378,0.00014,11.51777]
[1778244333984,26.46,80191.49,37.3,-0.12378,0.00014,11.51777]
[1778244335794,26.46,80182.95,37.3,-0.12495,0.00014,11.59222]
[1778244335849,26.46,80182.95,37.3,-0.12495,0.00014,11.59222]
[1778244335967,26.46,80182.95,37.3,-0.12495,0.00014,11.59222]
[1778244336532,26.46,80172.53,37.3,-0.12639,0.00014,11.68371]
[1778244336813,26.46,80172.53,37.3,-0.12639,0.00014,11.68371]
[1778244338309,26.45,80164.59,37.3,-0.12749,0.00014,11.7533]
[1778244339267,26.45,80163.62,37.3,-0.12761,0.00014,11.76136]
[1778244339577,26.45,80163.62,37.3,-0.12761,0.00014,11.76136]
[1778244339649,26.45,80163.62,37.3,-0.12761,0.00014,11.76136]
[1778244340536,26.45,80163.12,37.3,-0.12768,0.00014,11.76526]
[1778244340570,26.45,80163.12,37.3,-0.12768,0.00014,11.76526]
[1778244340605,26.45,80151.77,37.3,-0.12927,0.00014,11.86514]
[1778244341678,26.45,80151.77,37.3,-0.12927,0.00014,11.86514]
[1778244341975,26.45,80148.59,37.3,-0.12971,0.00014,11.89264]
[1778244342070,26.45,80158.48,37.3,-0.12831,0.00014,11.80511]
[1778244343057,26.45,80158.48,37.3,-0.12831,0.00014,11.80511]
[1778244345311,26.45,80163.96,37.3,-0.12752,0.00014,11.75539]
[1778244347995,26.44,80164.34,37.3,-0.12744,0.00014,11.75001]
[1778244352141,26.44,80174.26,37.3,-0.12602,0.00014,11.66054]
[1778244354308,26.44,80174.15,37.3,-0.12603,0.00014,11.66112]
[1778244360197,26.44,80175.75,37.3,-0.12577,0.00014,11.64441]
[1778244365232,26.43,80174.46,37.3,-0.12591,0.00014,11.65357]
[1778244370310,26.43,80173.99,37.3,-0.12596,0.00014,11.6563]
[1778244377316,26.43,80180.32,37.3,-0.12504,0.00014,11.59821]
[1778244381279,26.42,80181.16,37.3,-0.12492,0.00014,11.59002]
[1778244386379,26.42,80182.64,37.3,-0.12469,0.00014,11.57559]
[1778244389629,26.42,80174.91,37.3,-0.12575,0.00014,11.64327]
[1778244390486,26.42,80173.83,37.3,-0.1259,0.00014,11.65248]
[1778244396450,26.42,80181.64,37.3,-0.12474,0.00014,11.57632]
[1778244401485,26.41,80180.68,37.3,-0.12485,0.00014,11.58367]
[1778244406520,26.41,80181.17,37.3,-0.12477,0.00014,11.57836]
[1778244411555,26.41,80181.03,37.3,-0.12478,0.00014,11.57864]
[1778244412847,26.41,80181.03,37.3,-0.12478,0.00014,11.57864]
[1778244414576,26.41,80190.19,37.3,-0.12351,0.00014,11.49745]
[1778244419612,26.41,80189.16,37.3,-0.12364,0.00014,11.50616]
[1778244424453,26.41,80189.01,37.3,-0.12366,0.00014,11.50713]
[1778244425305,26.41,80186.77,37.3,-0.12396,0.00014,11.52677]
[1778244429241,26.41,80182.2,37.3,-0.12458,0.00014,11.56642]
[1778244434717,26.41,80182.9,37.3,-0.12447,0.00014,11.55923]
[1778244437623,26.41,80182.91,37.3,-0.12447,0.00014,11.5588]
[1778244443780,26.4,80182.5,37.3,-0.1245,0.00014,11.56108]
[1778244444072,26.4,80182.5,37.3,-0.1245,0.00014,11.56108]
[1778244449822,26.4,80189.35,37.3,-0.12355,0.00014,11.50007]
[1778244453916,26.4,80189.71,37.3,-0.12345,0.00014,11.49143]
[1778244454121,26.4,80189.71,37.3,-0.12345,0.00014,11.49143]
[1778244456308,26.4,80204.66,37.3,-0.12141,0.00014,11.35991]
[1778244459690,26.4,80196.84,37.3,-0.12248,0.00014,11.42886]
[1778244465498,26.4,80184.99,37.3,-0.12409,0.00014,11.53265]
[1778244472070,26.4,80178.59,37.3,-0.12495,0.00014,11.58759]
[1778244476908,26.4,80185.62,37.3,-0.12397,0.00014,11.5249]
[1778244483651,26.4,80186.02,37.3,-0.12391,0.00014,11.52118]
[1778244489242,26.4,80179.6,37.3,-0.12479,0.00014,11.57686]
[1778244495300,26.39,80182.43,37.3,-0.12438,0.00014,11.55071]
[1778244500759,26.39,80180.98,37.3,-0.12456,0.00014,11.56266]
[1778244500774,26.39,80180.98,37.3,-0.12456,0.00014,11.56266]
[1778244504020,26.39,80174.62,37.3,-0.12543,0.00014,11.618]
[1778244504106,26.39,80174.62,37.3,-0.12543,0.00014,11.618]
[1778244504114,26.39,80174.62,37.3,-0.12543,0.00014,11.618]
[1778244508529,26.39,80164.71,37.3,-0.1268,0.00014,11.7045]
[1778244511463,26.39,80164.52,37.3,-0.12681,0.00014,11.7051]
[1778244517327,26.38,80160.38,37.3,-0.12729,0.00014,11.73362]
[1778244518308,26.38,80160.38,37.3,-0.12729,0.00014,11.73362]
[1778244518353,26.38,80160.38,37.3,-0.12729,0.00014,11.73362]
[1778244518386,26.38,80160.38,37.3,-0.12729,0.00014,11.73362]
[1778244518662,26.38,80160.38,37.3,-0.12729,0.00014,11.73362]
[1778244518679,26.38,80160.38,37.3,-0.12729,0.00014,11.73362]
[1778244522195,26.38,80165.6,37.3,-0.12654,0.00014,11.68615]
[1778244522821,26.38,80165.6,37.3,-0.12654,0.00014,11.68615]
[1778244527888,26.38,80163.53,37.3,-0.1268,0.00014,11.70229]
[1778244527927,26.38,80163.53,37.3,-0.1268,0.00014,11.70229]
[1778244527987,26.37,80162.83,37.3,-0.12689,0.00014,11.70773]
[1778244528227,26.37,80162.83,37.3,-0.12689,0.00014,11.70773]
[1778244528235,26.37,80162.83,37.3,-0.12689,0.00014,11.70773]
[1778244528350,26.37,80162.83,37.3,-0.12689,0.00014,11.70773]
[1778244528404,26.37,80155.14,37.3,-0.12797,0.00014,11.77587]
[1778244529436,26.37,80155.14,37.3,-0.12797,0.00014,11.77587]
[1778244529626,26.37,80155.14,37.3,-0.12797,0.00014,11.77587]
[1778244530625,26.38,80146.88,37.3,-0.12915,0.00014,11.8498]
[1778244530664,26.38,80146.28,37.3,-0.12923,0.00014,11.85528]
[1778244531551,26.38,80146.28,37.3,-0.12923,0.00014,11.85528]
[1778244531637,26.37,80147.58,37.3,-0.12904,0.00014,11.84347]
[1778244533493,26.38,80149.11,37.3,-0.12883,0.00014,11.83003]
[1778244539886,26.38,80144.61,37.3,-0.12948,0.00014,11.87067]
[1778244539913,26.38,80144.61,37.3,-0.12948,0.00014,11.87067]
[1778244539989,26.38,80144.61,37.3,-0.12948,0.00014,11.87067]
[1778244544972,26.38,80144.39,37.3,-0.12951,0.00014,11.87275]
[1778244545042,26.38,80144.19,37.3,-0.12954,0.00014,11.87455]
[1778244545523,26.38,80146.44,37.3,-0.12922,0.00014,11.85419]
[1778244546008,26.38,80146.44,37.3,-0.12922,0.00014,11.85419]
[1778244547052,26.38,80151.62,37.3,-0.12848,0.00014,11.80786]
[1778244547917,26.38,80151.62,37.3,-0.12848,0.00014,11.80786]
[1778244550342,26.37,80148.11,37.3,-0.12896,0.00014,11.83813]
[1778244550558,26.37,80148.77,37.3,-0.12886,0.00014,11.83194]
[1778244553731,26.37,80136.9,37.3,-0.13055,0.00014,11.93749]
[1778244557096,26.37,80130.32,37.3,-0.13149,0.00014,11.99563]
[1778244559840,26.37,80132.73,37.3,-0.13114,0.00014,11.97386]
[1778244559849,26.37,80132.73,37.3,-0.13114,0.00014,11.97386]
[1778244565667,26.37,80134.57,37.3,-0.13086,0.00014,11.95666]
[1778244569850,26.37,80132.14,37.3,-0.1312,0.00014,11.9779]
[1778244571153,26.37,80131.17,37.3,-0.13134,0.00014,11.98624]
[1778244571337,26.37,80131.17,37.3,-0.13134,0.00014,11.98624]
[1778244575295,26.37,80127.25,37.3,-0.13184,0.00014,12.01519]
[1778244576747,26.37,80125.98,37.3,-0.13202,0.00014,12.02629]
[1778244580890,26.37,80115.43,37.3,-0.13353,0.00015,12.11904]
[1778244585826,26.36,80108.4,37.3,-0.13453,0.00015,12.18025]
[1778244585833,26.36,80108.4,37.3,-0.13453,0.00015,12.18025]
[1778244585851,26.36,80108.4,37.3,-0.13453,0.00015,12.18025]
[1778244585886,26.36,80108.4,37.3,-0.13453,0.00015,12.18025]
[1778244585975,26.36,80108.4,37.3,-0.13453,0.00015,12.18025]
[1778244586728,26.36,80109.73,37.3,-0.13433,0.00015,12.16796]
[1778244587522,26.36,80108.99,37.3,-0.13443,0.00015,12.17417]
[1778244588520,26.36,80112.42,37.3,-0.13392,0.00015,12.14315]
[1778244591451,26.36,80107.35,37.3,-0.13465,0.00015,12.18732]
[1778244591560,26.36,80107.35,37.3,-0.13465,0.00015,12.18732]
[1778244592642,26.36,80105.13,37.3,-0.13496,0.00015,12.20674]
[1778244593947,26.36,80102.58,37.3,-0.13533,0.00015,12.22909]
[1778244593966,26.36,80102.58,37.3,-0.13533,0.00015,12.22909]
[1778244594030,26.36,80099.09,37.3,-0.13584,0.00015,12.25982]
[1778244594795,26.36,80099.09,37.3,-0.13584,0.00015,12.25982]
[1778244594801,26.36,80099.09,37.3,-0.13584,0.00015,12.25982]
[1778244594872,26.36,80096.66,37.3,-0.13619,0.00015,12.28142]
[1778244596325,26.36,80091.03,37.3,-0.13703,0.00015,12.33197]
[1778244596351,26.36,80091.03,37.3,-0.13703,0.00015,12.33197]
[1778244596884,26.36,80091.08,37.3,-0.13702,0.00015,12.33164]
[1778244597588,26.36,80091.08,37.3,-0.13702,0.00015,12.33164]
[1778244600843,26.35,80088.5,37.3,-0.13739,0.00015,12.35393]
[1778244601163,26.35,80086.89,37.3,-0.13762,0.00015,12.36807]
[1778244606954,26.35,80089.61,37.3,-0.1372,0.00015,12.34221]
[1778244611906,26.35,80086.76,37.3,-0.1376,0.00015,12.36668]
[1778244613182,26.35,80077.67,37.3,-0.13895,0.00015,12.44752]
[1778244614005,26.35,80074.64,37.3,-0.1394,0.00015,12.47467]
[1778244615564,26.35,80072.64,37.3,-0.1397,0.00015,12.49254]
[1778244616067,26.35,80072.64,37.3,-0.1397,0.00015,12.49254]
[1778244618303,26.35,80079.89,37.3,-0.13861,0.00015,12.42739]
[1778244619059,26.35,80079.89,37.3,-0.13861,0.00015,12.42739]
[1778244619042,26.35,80078.85,37.3,-0.13876,0.00015,12.43635]
[1778244619692,26.35,80078.85,37.3,-0.13876,0.00015,12.43635]
[1778244619710,26.35,80078.85,37.3,-0.13876,0.00015,12.43635]
[1778244619764,26.35,80078.85,37.3,-0.13876,0.00015,12.43635]
[1778244619863,26.35,80078.85,37.3,-0.13876,0.00015,12.43635]
[1778244620049,26.35,80071.28,37.3,-0.13989,0.00015,12.50385]
[1778244622722,26.35,80065.91,37.3,-0.14069,0.00015,12.55175]
[1778244622737,26.35,80065.91,37.3,-0.14069,0.00015,12.55175]
[1778244623249,26.35,80059.05,37.3,-0.14173,0.00015,12.61316]
[1778244624000,26.35,80059.05,37.3,-0.14173,0.00015,12.61316]
[1778244624332,26.35,80055.86,37.3,-0.14221,0.00015,12.64155]
[1778244624558,26.35,80055.86,37.3,-0.14221,0.00015,12.64155]
[1778244625147,26.35,80055.86,37.3,-0.14221,0.00015,12.64155]
[1778244625295,26.35,80055.86,37.3,-0.14221,0.00015,12.64155]
[1778244625379,26.35,80055.86,37.3,-0.14221,0.00015,12.64155]
[1778244625494,26.35,80055.86,37.3,-0.14221,0.00015,12.64155]
[1778244625893,26.35,80055.86,37.3,-0.14221,0.00015,12.64155]
[1778244626037,26.35,80055.86,37.3,-0.14221,0.00015,12.64155]
[1778244626079,26.35,80055.86,37.3,-0.14221,0.00015,12.64155]
[1778244625900,26.35,80043.72,37.3,-0.14405,0.00015,12.75034]
[1778244626139,26.35,80043.72,37.3,-0.14405,0.00015,12.75034]
[1778244626286,26.35,80043.72,37.3,-0.14405,0.00015,12.75034]
[1778244626856,26.35,80043.72,37.3,-0.14405,0.00015,12.75034]
[1778244626867,26.35,80043.72,37.3,-0.14405,0.00015,12.75034]
[1778244626928,26.34,80018.52,37.3,-0.14795,0.00016,12.97685]
[1778244627318,26.34,80018.52,37.3,-0.14795,0.00016,12.97685]
[1778244627372,26.34,80018.52,37.3,-0.14795,0.00016,12.97685]
[1778244627615,26.34,80018.52,37.3,-0.14795,0.00016,12.97685]
[1778244627787,26.34,80018.52,37.3,-0.14795,0.00016,12.97685]
[1778244628076,26.34,80018.52,37.3,-0.14795,0.00016,12.97685]
[1778244628011,26.34,80005.59,37.3,-0.14997,0.00016,13.09271]
[1778244628886,26.34,80005.59,37.3,-0.14997,0.00016,13.09271]
[1778244628977,26.34,80016.7,37.3,-0.14821,0.00016,12.99217]
[1778244630852,26.34,80026.47,37.3,-0.14668,0.00016,12.90348]
[1778244632114,26.34,80027.34,37.3,-0.1465,0.00016,12.89046]
[1778244633336,26.34,80023.71,37.3,-0.14705,0.00016,12.92243]
[1778244633868,26.34,80023.71,37.3,-0.14705,0.00016,12.92243]
[1778244635435,26.34,80017.49,37.3,-0.14802,0.00016,12.97832]
[1778244636629,26.34,80016.63,37.3,-0.14814,0.00016,12.98516]
[1778244637865,26.34,80018.26,37.3,-0.14788,0.00016,12.97005]
[1778244637966,26.34,80020.32,37.3,-0.14755,0.00016,12.95109]
[1778244639629,26.34,80020.03,37.3,-0.14759,0.00016,12.9537]
[1778244639730,26.34,80019.31,37.3,-0.1477,0.00016,12.96006]
[1778244645073,26.33,80022.82,37.3,-0.14714,0.00016,12.92727]
[1778244646911,26.33,80025.4,37.3,-0.14672,0.00016,12.90334]
[1778244650893,26.33,80018.41,37.3,-0.14779,0.00016,12.96505]
[1778244650905,26.33,80018.41,37.3,-0.14779,0.00016,12.96505]
[1778244653416,26.33,80026.39,37.3,-0.14653,0.00016,12.89218]
[1778244653471,26.33,80026.39,37.3,-0.14653,0.00016,12.89218]
[1778244654322,26.33,80024.02,37.3,-0.1469,0.00016,12.91325]
[1778244656520,26.33,80020.63,37.3,-0.14741,0.00016,12.94318]
[1778244656689,26.33,80020.63,37.3,-0.14741,0.00016,12.94318]
[1778244658316,26.33,80021.75,37.3,-0.14723,0.00016,12.93244]
[1778244661917,26.32,80021.66,37.3,-0.14723,0.00016,12.93264]
[1778244661938,26.32,80021.66,37.3,-0.14723,0.00016,12.93264]
[1778244662020,26.32,80021.31,37.3,-0.14727,0.00016,12.9349]
[1778244663371,26.32,80004.95,37.3,-0.14983,0.00016,13.0823]
[1778244664495,26.32,80004.95,37.3,-0.14983,0.00016,13.0823]
[1778244666188,26.32,80014.78,37.3,-0.14828,0.00016,12.99343]
[1778244669307,26.32,80003.45,37.3,-0.15006,0.00016,13.09536]
[1778244669582,26.32,80003.45,37.3,-0.15006,0.00016,13.09536]
[1778244676014,26.32,80003.94,37.3,-0.14997,0.00016,13.08989]
[1778244676055,26.32,80003.94,37.3,-0.14997,0.00016,13.08989]
[1778244677858,26.32,80009.21,37.3,-0.14913,0.00016,13.04204]
[1778244678076,26.32,80013.67,37.3,-0.14843,0.00016,13.00157]
[1778244679524,26.32,80018.79,37.3,-0.14763,0.00016,12.95543]
[1778244679624,26.32,80019.05,37.3,-0.14757,0.00016,12.95239]
[1778244684519,26.32,80010.37,37.3,-0.14893,0.00016,13.03059]
[1778244690057,26.32,80013.28,37.3,-0.14847,0.00016,13.00398]
[1778244695043,26.32,80012.69,37.3,-0.14851,0.00016,13.00378]
[1778244695111,26.32,80012.97,37.3,-0.14846,0.00016,13.00112]
[1778244697080,26.31,80013.89,37.3,-0.14831,0.00016,12.99243]
[1778244699901,26.31,80013.53,37.3,-0.14835,0.00016,12.9945]
[1778244702827,26.31,80021.29,37.3,-0.14712,0.00016,12.92342]
[1778244708325,26.31,80021.37,37.3,-0.14707,0.00016,12.9209]
[1778244708525,26.31,80021.37,37.3,-0.14707,0.00016,12.9209]
[1778244708649,26.31,80021.37,37.3,-0.14707,0.00016,12.9209]
[1778244711381,26.31,80025.36,37.3,-0.14644,0.00016,12.88411]
[1778244716324,26.3,80027.01,37.3,-0.14616,0.00016,12.86808]
[1778244716481,26.3,80027.01,37.3,-0.14616,0.00016,12.86808]
[1778244716743,26.3,80027.22,37.3,-0.14613,0.00016,12.86597]
[1778244721778,26.3,80026.02,37.3,-0.14627,0.00016,12.8741]
[1778244726814,26.29,80025.14,37.3,-0.14636,0.00016,12.87925]
[1778244732043,26.29,80025.58,37.3,-0.14625,0.00016,12.8731]
[1778244732051,26.29,80025.58,37.3,-0.14625,0.00016,12.8731]
[1778244732123,26.29,80024.71,37.3,-0.14638,0.00016,12.8804]
[1778244736936,26.29,80021.39,37.3,-0.14688,0.00016,12.90936]
[1778244737098,26.29,80021.39,37.3,-0.14688,0.00016,12.90936]
[1778244737199,26.29,80021.04,37.3,-0.14693,0.00016,12.91227]
[1778244737823,26.29,80021.04,37.3,-0.14693,0.00016,12.91227]
[1778244737891,26.29,80016.8,37.3,-0.14759,0.00016,12.95062]
[1778244738898,26.29,80015.74,37.3,-0.14776,0.00016,12.96022]
[1778244741022,26.29,80020.04,37.3,-0.14709,0.00016,12.92145]
[1778244741080,26.29,80020.01,37.3,-0.14709,0.00016,12.9218]
[1778244745462,26.28,80018.91,37.3,-0.14725,0.00016,12.93061]
[1778244745541,26.28,80018.91,37.3,-0.14725,0.00016,12.93061]
[1778244750427,26.28,80018.3,37.3,-0.14732,0.00016,12.93466]
[1778244750983,26.28,80015.4,37.3,-0.14777,0.00016,12.96087]
[1778244756019,26.28,80014.77,37.3,-0.14782,0.00016,12.96112]
[1778244760708,26.28,80013.26,37.3,-0.14806,0.00016,12.97476]
[1778244764307,26.28,80007.75,37.3,-0.14892,0.00016,13.02438]
[1778244770117,26.28,80015.36,37.3,-0.14772,0.00016,12.95525]
[1778244770639,26.28,80015.36,37.3,-0.14772,0.00016,12.95525]
[1778244771124,26.28,80015.16,37.3,-0.14775,0.00016,12.95707]
[1778244772343,26.28,80014.76,37.3,-0.14781,0.00016,12.96035]
[1778244773138,26.28,80014.68,37.3,-0.14782,0.00016,12.96108]
[1778244774306,26.28,80014.29,37.3,-0.14788,0.00016,12.96461]
[1778244775249,26.28,80014.29,37.3,-0.14788,0.00016,12.96461]
[1778244775280,26.28,80014.57,37.3,-0.14784,0.00016,12.96207]
[1778244776159,26.28,80014.29,37.3,-0.14787,0.00016,12.96425]
[1778244777806,26.28,80014.31,37.3,-0.14786,0.00016,12.96372]
[1778244778173,26.28,80014.18,37.3,-0.14788,0.00016,12.96454]
[1778244780588,26.28,80015.29,37.3,-0.1477,0.00016,12.95449]
[1778244781194,26.28,80015.66,37.3,-0.14765,0.00016,12.95115]
[1778244782348,26.28,80013.26,37.3,-0.14802,0.00016,12.97247]
[1778244783190,26.28,80013.26,37.3,-0.14802,0.00016,12.97247]
[1778244784421,26.28,80016.3,37.3,-0.14753,0.00016,12.94461]
[1778244784504,26.28,80016.3,37.3,-0.14753,0.00016,12.94461]
[1778244785280,26.27,80018.47,37.3,-0.14719,0.00016,12.92469]
[1778244791264,26.27,80021.6,37.3,-0.14667,0.00016,12.89477]
[1778244796302,26.27,80020.92,37.3,-0.14676,0.00016,12.89951]
[1778244801337,26.27,80025.6,37.3,-0.146,0.00016,12.85586]
[1778244804604,26.27,80028.52,37.3,-0.14554,0.00015,12.82888]
[1778244805260,26.27,80028.52,37.3,-0.14554,0.00015,12.82888]
[1778244806107,26.26,80029.63,37.3,-0.14536,0.00015,12.81818]
[1778244806384,26.26,80029.63,37.3,-0.14536,0.00015,12.81818]
[1778244808019,26.26,80032.5,37.3,-0.14491,0.00015,12.79228]
[1778244809755,26.26,80044.91,37.3,-0.14299,0.00015,12.67954]
[1778244814992,26.26,80050.52,37.3,-0.14207,0.00015,12.62258]
[1778244816385,26.26,80055.53,37.3,-0.1413,0.00015,12.57701]
[1778244817898,26.26,80061.9,37.3,-0.14033,0.00015,12.51949]
[1778244823491,26.26,80064.87,37.3,-0.13988,0.00015,12.4925]
[1778244826025,26.26,80065.03,37.3,-0.13985,0.00015,12.49105]
[1778244826135,26.26,80065.03,37.3,-0.13985,0.00015,12.49105]
[1778244826229,26.26,80065.22,37.3,-0.13982,0.00015,12.48932]
[1778244826580,26.26,80065.22,37.3,-0.13982,0.00015,12.48932]
[1778244826703,26.26,80065.22,37.3,-0.13982,0.00015,12.48932]
[1778244827288,26.26,80065.22,37.3,-0.13982,0.00015,12.48932]
[1778244828881,26.26,80072.8,37.3,-0.13868,0.00015,12.42081]
[1778244830054,26.26,80075.17,37.3,-0.13832,0.00015,12.39898]
[1778244830141,26.26,80076.52,37.3,-0.13811,0.00015,12.38661]
[1778244834030,26.25,80081.78,37.3,-0.13731,0.00015,12.33828]
[1778244834115,26.25,80081.78,37.3,-0.13731,0.00015,12.33828]
[1778244836824,26.25,80088.88,37.3,-0.13623,0.00015,12.27317]
[1778244836843,26.25,80088.88,37.3,-0.13623,0.00015,12.27317]
[1778244836975,26.25,80088.88,37.3,-0.13623,0.00015,12.27317]
[1778244837031,26.25,80088.45,37.3,-0.13628,0.00015,12.27622]
[1778244838822,26.25,80085.32,37.3,-0.13675,0.00015,12.30428]
[1778244840475,26.25,80075.45,37.3,-0.13822,0.00015,12.3929]
[1778244841356,26.25,80074.56,37.3,-0.13834,0.00015,12.40054]
[1778244841623,26.25,80077.65,37.3,-0.13788,0.00015,12.37275]
[1778244846927,26.25,80079.03,37.3,-0.13764,0.00015,12.35827]
[1778244852700,26.24,80078.91,37.3,-0.1376,0.00015,12.35604]
[1778244857735,26.24,80080.54,37.3,-0.13732,0.00015,12.33912]
[1778244862770,26.23,80080.69,37.3,-0.13727,0.00015,12.33559]
[1778244867805,26.23,80080.63,37.3,-0.13723,0.00015,12.33365]
[1778244872010,26.23,80081.47,37.3,-0.13709,0.00015,12.32488]
[1778244875272,26.22,80087.27,37.3,-0.13616,0.00015,12.26641]
[1778244876147,26.22,80088.49,37.3,-0.13598,0.00015,12.25514]
[1778244876168,26.22,80088.49,37.3,-0.13598,0.00015,12.25514]
[1778244882664,26.22,80094.59,37.3,-0.13505,0.00015,12.19841]
[1778244882965,26.22,80094.59,37.3,-0.13505,0.00015,12.19841]
[1778244883175,26.22,80094.59,37.3,-0.13505,0.00015,12.19841]
[1778244888031,26.22,80100.25,37.3,-0.1342,0.00015,12.14656]
[1778244888810,26.22,80099.98,37.3,-0.13423,0.00015,12.14881]
[1778244888830,26.22,80099.98,37.3,-0.13423,0.00015,12.14881]
[1778244890058,26.22,80103.45,37.3,-0.13372,0.00015,12.11748]
[1778244894953,26.22,80108.13,37.3,-0.13303,0.00015,12.07489]
[1778244900035,26.22,80108.81,37.3,-0.13292,0.00015,12.06842]
[1778244903320,26.21,80109.34,37.3,-0.13284,0.00015,12.06356]
[1778244904979,26.21,80104.75,37.3,-0.13351,0.00015,12.10463]
[1778244908186,26.21,80099.19,37.3,-0.13432,0.00015,12.15409]
[1778244911102,26.21,80102.15,37.3,-0.13388,0.00015,12.12702]
[1778244912739,26.21,80105.08,37.3,-0.13345,0.00015,12.10051]
[1778244918161,26.21,80113.05,37.3,-0.13228,0.00015,12.02882]
[1778244920095,26.21,80112.85,37.3,-0.13231,0.00015,12.03063]
[1778244923220,26.21,80114.98,37.3,-0.132,0.00015,12.0116]
[1778244929238,26.21,80115.55,37.3,-0.13192,0.00015,12.00695]
[1778244930099,26.21,80115.55,37.3,-0.13192,0.00015,12.00695]
[1778244930245,26.21,80115.68,37.3,-0.13191,0.00015,12.00587]
[1778244935683,26.21,80115.41,37.3,-0.13188,0.00015,12.00189]
[1778244938452,26.21,80115.63,37.3,-0.13183,0.00015,11.99876]
[1778244944845,26.21,80114.92,37.3,-0.13191,0.00015,12.00346]
[1778244947883,26.2,80117.15,37.3,-0.13157,0.00014,11.98268]
[1778244953437,26.2,80117.65,37.3,-0.13148,0.00014,11.97705]
[1778244959449,26.2,80117.59,37.3,-0.13147,0.00014,11.97605]
[1778244964692,26.2,80117.63,37.3,-0.13145,0.00014,11.97482]
[1778244966672,26.2,80124.6,37.3,-0.13043,0.00014,11.91185]
[1778244970482,26.2,80128.29,37.3,-0.12989,0.00014,11.87839]
[1778244974507,26.2,80129.78,37.3,-0.12968,0.00014,11.86489]
[1778244979874,26.2,80132.1,37.3,-0.12933,0.00014,11.84363]
[1778244979875,26.2,80132.1,37.3,-0.12933,0.00014,11.84363]
[1778244981149,26.2,80133.53,37.3,-0.12913,0.00014,11.8307]
[1778244981170,26.2,80133.53,37.3,-0.12913,0.00014,11.8307]
[1778244981186,26.2,80133.53,37.3,-0.12913,0.00014,11.8307]
[1778244981187,26.2,80133.53,37.3,-0.12913,0.00014,11.8307]
[1778244981246,26.2,80133.53,37.3,-0.12913,0.00014,11.8307]
[1778244981247,26.2,80133.53,37.3,-0.12913,0.00014,11.8307]
[1778244981364,26.2,80133.53,37.3,-0.12913,0.00014,11.8307]
[1778244981430,26.2,80133.53,37.3,-0.12913,0.00014,11.8307]
[1778244981442,26.2,80133.67,37.3,-0.12911,0.00014,11.82937]
[1778244983278,26.19,80139.36,37.3,-0.12829,0.00014,11.77816]
[1778244985265,26.19,80145.56,37.3,-0.1274,0.00014,11.72248]
[1778244986413,26.19,80146.21,37.3,-0.1273,0.00014,11.71609]
[1778244988623,26.19,80145.26,37.3,-0.12743,0.00014,11.72399]
[1778244989974,26.19,80144.93,37.3,-0.12747,0.00014,11.72662]
[1778244992776,26.19,80142.1,37.3,-0.12781,0.00014,11.74577]
[1778244993453,26.19,80142.1,37.3,-0.12781,0.00014,11.74577]
[1778244999115,26.19,80147.21,37.3,-0.12706,0.00014,11.69822]
[1778245002359,26.18,80148.39,37.3,-0.12688,0.00014,11.68692]
[1778245004974,26.18,80148.0,37.3,-0.12692,0.00014,11.68964]
[1778245009008,26.18,80143.11,37.3,-0.1276,0.00014,11.73217]
[1778245010625,26.18,80143.17,37.3,-0.12758,0.00014,11.73098]
[1778245015848,26.18,80136.14,37.3,-0.12854,0.00014,11.79168]
[1778245020883,26.17,80135.97,37.3,-0.12854,0.00014,11.79116]
[1778245024994,26.17,80142.07,37.3,-0.12765,0.00014,11.73546]
[1778245030953,26.17,80139.88,37.3,-0.12792,0.00014,11.75223]
[1778245035988,26.16,80140.04,37.3,-0.12787,0.00014,11.749]
[1778245041025,26.16,80138.65,37.3,-0.12803,0.00014,11.7596]
[1778245046058,26.16,80138.27,37.3,-0.12807,0.00014,11.76154]
[1778245048059,26.16,80138.72,37.3,-0.128,0.00014,11.75715]
[1778245055124,26.15,80137.68,37.3,-0.12805,0.00014,11.758]
[1778245060159,26.15,80137.27,37.3,-0.12808,0.00014,11.75983]
[1778245068457,26.15,80136.43,37.3,-0.12817,0.00014,11.76588]
[1778245078290,26.14,80137.57,37.3,-0.12793,0.00014,11.75062]
[1778245083332,26.13,80136.52,37.3,-0.12805,0.00014,11.75828]
[1778245088361,26.13,80133.17,37.3,-0.1285,0.00014,11.78633]
[1778245094403,26.13,80132.7,37.3,-0.12853,0.00014,11.78819]
[1778245095605,26.12,80132.37,37.3,-0.12857,0.00014,11.79075]
[1778245095719,26.12,80132.37,37.3,-0.12857,0.00014,11.79075]
[1778245095753,26.12,80132.37,37.3,-0.12857,0.00014,11.79075]
[1778245097093,26.12,80131.45,37.3,-0.1287,0.00014,11.7986]
[1778245097126,26.12,80131.45,37.3,-0.1287,0.00014,11.7986]
[1778245097222,26.12,80131.45,37.3,-0.1287,0.00014,11.7986]
[1778245097424,26.12,80128.39,37.3,-0.12913,0.00014,11.82562]
[1778245098325,26.12,80128.39,37.3,-0.12913,0.00014,11.82562]
[1778245098825,26.12,80125.76,37.3,-0.12951,0.00014,11.84913]
[1778245098952,26.12,80125.76,37.3,-0.12951,0.00014,11.84913]
[1778245099438,26.12,80125.08,37.3,-0.1296,0.00014,11.85511]
[1778245102460,26.12,80114.36,37.3,-0.13117,0.00015,11.95207]
[1778245107496,26.13,80107.47,37.3,-0.13218,0.00015,12.01455]
[1778245112531,26.13,80106.96,37.3,-0.13221,0.00015,12.01402]
[1778245117541,26.13,80105.67,37.3,-0.1324,0.00015,12.02566]
[1778245122625,26.13,80108.27,37.3,-0.13202,0.00015,12.00224]
[1778245125577,26.13,80108.34,37.3,-0.13201,0.00015,12.00163]
[1778245126282,26.13,80107.83,37.3,-0.13208,0.00015,12.00626]
[1778245128455,26.13,80100.59,37.3,-0.13314,0.00015,12.07136]
[1778245130114,26.12,80095.76,37.3,-0.13384,0.00015,12.11451]
[1778245130975,26.12,80095.45,37.3,-0.13389,0.00015,12.11717]
[1778245131070,26.12,80095.45,37.3,-0.13389,0.00015,12.11717]
[1778245131070,26.12,80095.45,37.3,-0.13389,0.00015,12.11717]
[1778245131141,26.12,80095.45,37.3,-0.13389,0.00015,12.11717]
[1778245131153,26.12,80095.45,37.3,-0.13389,0.00015,12.11717]
[1778245131302,26.12,80095.45,37.3,-0.13389,0.00015,12.11717]
[1778245132058,26.12,80089.03,37.3,-0.13483,0.00015,12.17479]
[1778245132207,26.12,80072.97,37.3,-0.13721,0.00015,12.31927]
[1778245132856,26.12,80072.97,37.3,-0.13721,0.00015,12.31927]
[1778245132868,26.12,80072.97,37.3,-0.13721,0.00015,12.31927]
[1778245133144,26.12,80072.97,37.3,-0.13721,0.00015,12.31927]
[1778245133242,26.12,80072.97,37.3,-0.13721,0.00015,12.31927]
[1778245133582,26.12,80072.97,37.3,-0.13721,0.00015,12.31927]
[1778245133376,26.12,80064.06,37.3,-0.13855,0.00015,12.39961]
[1778245133625,26.12,80064.06,37.3,-0.13855,0.00015,12.39961]
[1778245133775,26.12,80064.06,37.3,-0.13855,0.00015,12.39961]
[1778245134614,26.12,80064.06,37.3,-0.13855,0.00015,12.39961]
[1778245134565,26.12,80046.16,37.3,-0.14127,0.00015,12.5618]
[1778245134687,26.12,80032.04,37.3,-0.14344,0.00015,12.68974]
[1778245137589,26.12,80035.64,37.3,-0.14289,0.00015,12.65719]
[1778245137708,26.12,80030.94,37.3,-0.14362,0.00015,12.70008]
[1778245141149,26.12,80033.86,37.3,-0.14316,0.00015,12.67317]
[1778245142058,26.12,80033.17,37.3,-0.14326,0.00015,12.67903]
[1778245142292,26.12,80033.17,37.3,-0.14326,0.00015,12.67903]
[1778245142313,26.12,80033.17,37.3,-0.14326,0.00015,12.67903]
[1778245142939,26.12,80033.39,37.3,-0.14322,0.00015,12.67684]
[1778245142955,26.12,80030.24,37.3,-0.14371,0.00015,12.7054]
[1778245145172,26.12,80028.4,37.3,-0.14399,0.00015,12.72192]
[1778245146974,26.12,80026.15,37.3,-0.14434,0.00016,12.7424]
[1778245147011,26.12,80026.15,37.3,-0.14434,0.00016,12.7424]
[1778245149844,26.12,80017.09,37.3,-0.14575,0.00016,12.82451]
[1778245150666,26.12,80015.82,37.3,-0.14595,0.00016,12.83604]
[1778245155835,26.12,80015.16,37.3,-0.14604,0.00016,12.84163]
[1778245160871,26.12,80013.18,37.3,-0.14635,0.00016,12.85942]
[1778245164111,26.12,80012.92,37.3,-0.14639,0.00016,12.86167]
[1778245165929,26.12,80016.74,37.3,-0.14579,0.00016,12.8269]
[1778245165985,26.12,80016.74,37.3,-0.14579,0.00016,12.8269]
[1778245166014,26.12,80016.74,37.3,-0.14579,0.00016,12.8269]
[1778245166452,26.12,80016.74,37.3,-0.14579,0.00016,12.8269]
[1778245166571,26.12,80016.74,37.3,-0.14579,0.00016,12.8269]
[1778245166635,26.12,80014.71,37.3,-0.14611,0.00016,12.84532]
[1778245166767,26.12,80014.71,37.3,-0.14611,0.00016,12.84532]
[1778245167311,26.12,80014.71,37.3,-0.14611,0.00016,12.84532]
[1778245167609,26.12,79996.04,37.3,-0.14905,0.00016,13.01498]
[1778245168122,26.12,79996.04,37.3,-0.14905,0.00016,13.01498]
[1778245168271,26.12,79996.04,37.3,-0.14905,0.00016,13.01498]
[1778245168600,26.12,79971.46,37.3,-0.15298,0.00016,13.23848]
[1778245169700,26.12,79972.36,37.3,-0.15284,0.00016,13.2303]
[1778245170424,26.12,79972.36,37.3,-0.15284,0.00016,13.2303]
[1778245170586,26.12,79972.36,37.3,-0.15284,0.00016,13.2303]
[1778245170559,26.12,79980.52,37.3,-0.15153,0.00016,13.15638]
[1778245171584,26.12,79980.52,37.3,-0.15153,0.00016,13.15638]
[1778245171610,26.12,79980.52,37.3,-0.15153,0.00016,13.15638]
[1778245172531,26.12,79983.5,37.3,-0.15101,0.00016,13.12401]
[1778245173221,26.12,79990.83,37.3,-0.14983,0.00016,13.05731]
[1778245173233,26.12,79990.83,37.3,-0.14983,0.00016,13.05731]
[1778245173272,26.12,79990.83,37.3,-0.14983,0.00016,13.05731]
[1778245173311,26.12,79990.83,37.3,-0.14983,0.00016,13.05731]
[1778245173406,26.12,79995.12,37.3,-0.14915,0.00016,13.01834]
[1778245173761,26.12,79995.12,37.3,-0.14915,0.00016,13.01834]
[1778245173972,26.12,79992.7,37.3,-0.14954,0.00016,13.04033]
[1778245175565,26.12,79992.7,37.3,-0.14954,0.00016,13.04033]
[1778245176007,26.12,79992.17,37.3,-0.14962,0.00016,13.04527]
[1778245176611,26.12,79992.17,37.3,-0.14962,0.00016,13.04527]
[1778245176875,26.12,79992.31,37.3,-0.1496,0.00016,13.044]
[1778245179427,26.12,79997.73,37.3,-0.14874,0.00016,12.9948]
[1778245180109,26.12,79998.1,37.3,-0.14869,0.00016,12.99159]
[1778245186060,26.12,80000.89,37.3,-0.14825,0.00016,12.96683]
[1778245186676,26.12,80000.89,37.3,-0.14825,0.00016,12.96683]
[1778245188737,26.12,80002.87,37.3,-0.14795,0.00016,12.94916]
[1778245188750,26.12,80002.87,37.3,-0.14795,0.00016,12.94916]
[1778245188826,26.12,80002.87,37.3,-0.14795,0.00016,12.94916]
[1778245189134,26.12,80002.87,37.3,-0.14795,0.00016,12.94916]
[1778245189421,26.12,80005.98,37.3,-0.14745,0.00016,12.9207]
[1778245191623,26.12,80010.85,37.3,-0.14669,0.00016,12.8763]
[1778245192289,26.12,80012.7,37.3,-0.1464,0.00016,12.8595]
[1778245192407,26.12,80012.7,37.3,-0.1464,0.00016,12.8595]
[1778245194112,26.12,80018.71,37.3,-0.14545,0.00016,12.80474]
[1778245194300,26.12,80018.71,37.3,-0.14545,0.00016,12.80474]
[1778245199997,26.12,80021.18,37.3,-0.14507,0.00016,12.78226]
[1778245203975,26.12,80023.3,37.3,-0.14474,0.00016,12.76309]
[1778245207844,26.12,80012.33,37.3,-0.14645,0.00016,12.86244]
[1778245210005,26.12,80012.01,37.3,-0.14649,0.00016,12.86513]
[1778245215248,26.12,80019.66,37.3,-0.14529,0.00016,12.79522]
[1778245220024,26.12,80021.85,37.3,-0.14495,0.00016,12.77544]
[1778245222404,26.12,80024.01,37.3,-0.14461,0.00016,12.75587]
[1778245223974,26.12,80019.17,37.3,-0.14537,0.00016,12.79985]
[1778245225039,26.12,80015.16,37.3,-0.14599,0.00016,12.83621]
[1778245225080,26.12,80015.16,37.3,-0.14599,0.00016,12.83621]
[1778245225378,26.12,80007.76,37.3,-0.14716,0.00016,12.90366]
[1778245225822,26.12,80007.76,37.3,-0.14716,0.00016,12.90366]
[1778245227376,26.12,80005.89,37.3,-0.14746,0.00016,12.92082]
[1778245227559,26.12,80005.89,37.3,-0.14746,0.00016,12.92082]
[1778245227586,26.12,80005.13,37.3,-0.14758,0.00016,12.92787]
[1778245230415,26.12,80014.28,37.3,-0.14613,0.00016,12.84423]
[1778245234574,26.12,80017.62,37.3,-0.14556,0.00016,12.80844]
[1778245234581,26.12,80017.62,37.3,-0.14556,0.00016,12.80844]
[1778245240485,26.12,80021.69,37.3,-0.14492,0.00016,12.77137]
[1778245245246,26.12,80022.1,37.3,-0.14486,0.00016,12.76753]
[1778245249964,26.12,80029.08,37.3,-0.14377,0.00015,12.70399]
[1778245253150,26.12,80034.37,37.3,-0.14295,0.00015,12.65611]
[1778245254121,26.12,80037.14,37.3,-0.14253,0.00015,12.63106]
[1778245254538,26.12,80037.14,37.3,-0.14253,0.00015,12.63106]
[1778245254547,26.12,80037.14,37.3,-0.14253,0.00015,12.63106]
[1778245254828,26.12,80040.42,37.3,-0.14203,0.00015,12.60143]
[1778245254976,26.12,80040.42,37.3,-0.14203,0.00015,12.60143]
[1778245256047,26.12,80044.1,37.3,-0.14146,0.00015,12.56821]
[1778245256275,26.12,80044.1,37.3,-0.14146,0.00015,12.56821]
[1778245256348,26.12,80044.1,37.3,-0.14146,0.00015,12.56821]
[1778245256597,26.12,80044.4,37.3,-0.14142,0.00015,12.56565]
[1778245260230,26.12,80042.91,37.3,-0.14165,0.00015,12.57945]
[1778245260625,26.12,80040.71,37.3,-0.14199,0.00015,12.59948]
[1778245265660,26.12,80035.0,37.3,-0.14288,0.00015,12.65156]
[1778245270696,26.12,80030.44,37.3,-0.14358,0.00015,12.69279]
[1778245272562,26.12,80030.57,37.3,-0.14356,0.00015,12.69155]
[1778245277745,26.12,80026.39,37.3,-0.1442,0.00016,12.72892]
[1778245280564,26.12,80028.09,37.3,-0.14393,0.00015,12.71325]
[1778245282579,26.12,80026.09,37.3,-0.14424,0.00016,12.73127]
[1778245282790,26.12,80024.25,37.3,-0.14452,0.00016,12.74765]
[1778245284125,26.12,80023.12,37.3,-0.14469,0.00016,12.7579]
[1778245287196,26.12,80017.17,37.3,-0.14561,0.00016,12.81131]
[1778245287258,26.12,80014.31,37.3,-0.14605,0.00016,12.83702]
[1778245290612,26.12,80011.51,37.3,-0.14649,0.00016,12.86219]
[1778245290713,26.12,80011.96,37.3,-0.14642,0.00016,12.85817]
[1778245295243,26.12,80014.16,37.3,-0.14601,0.00016,12.83209]
[1778245295309,26.12,80014.16,37.3,-0.14601,0.00016,12.83209]
[1778245300906,26.11,80021.01,37.3,-0.14492,0.00016,12.76848]
[1778245306677,26.11,80024.34,37.3,-0.14439,0.00016,12.73761]
[1778245311983,26.11,80034.77,37.3,-0.14276,0.00015,12.64218]
[1778245313586,26.11,80034.77,37.3,-0.14276,0.00015,12.64218]
[1778245313602,26.11,80034.77,37.3,-0.14276,0.00015,12.64218]
[1778245314487,26.11,80034.96,37.3,-0.14273,0.00015,12.64039]
[1778245314568,26.11,80034.96,37.3,-0.14273,0.00015,12.64039]
[1778245314633,26.11,80038.49,37.3,-0.14219,0.00015,12.6084]
[1778245316014,26.11,80047.64,37.3,-0.14078,0.00015,12.52525]
[1778245319847,26.11,80047.41,37.3,-0.1408,0.00015,12.52653]
[1778245320065,26.11,80047.41,37.3,-0.1408,0.00015,12.52653]
[1778245320418,26.11,80047.41,37.3,-0.1408,0.00015,12.52653]
[1778245320650,26.11,80047.41,37.3,-0.1408,0.00015,12.52653]
[1778245320993,26.11,80048.23,37.3,-0.14068,0.00015,12.51891]
[1778245323037,26.11,80049.58,37.3,-0.14047,0.00015,12.50651]
[1778245324573,26.11,80049.58,37.3,-0.14046,0.00015,12.50634]
[1778245326050,26.11,80049.72,37.3,-0.14044,0.00015,12.50474]
[1778245326189,26.11,80049.72,37.3,-0.14044,0.00015,12.50474]
[1778245326259,26.11,80049.72,37.3,-0.14044,0.00015,12.50474]
[1778245326380,26.11,80049.72,37.3,-0.14044,0.00015,12.50474]
[1778245326728,26.11,80049.72,37.3,-0.14044,0.00015,12.50474]
[1778245326741,26.11,80049.72,37.3,-0.14044,0.00015,12.50474]
[1778245326808,26.11,80055.99,37.3,-0.13948,0.00015,12.44771]
[1778245326974,26.11,80055.99,37.3,-0.13948,0.00015,12.44771]
[1778245327049,26.11,80055.99,37.3,-0.13948,0.00015,12.44771]
[1778245327291,26.11,80055.99,37.3,-0.13948,0.00015,12.44771]
[1778245327618,26.11,80074.75,37.3,-0.13665,0.00015,12.27785]
[1778245327845,26.11,80074.75,37.3,-0.13665,0.00015,12.27785]
[1778245328646,26.11,80086.8,37.3,-0.13486,0.00015,12.16902]
[1778245334142,26.11,80087.7,37.3,-0.13472,0.00015,12.16076]
[1778245339177,26.11,80089.49,37.3,-0.13446,0.00015,12.1446]
[1778245342977,26.11,80088.23,37.3,-0.13464,0.00015,12.15603]
[1778245343266,26.11,80088.23,37.3,-0.13464,0.00015,12.15603]
[1778245343730,26.11,80082.28,37.3,-0.13553,0.00015,12.20966]
[1778245344507,26.11,80082.28,37.3,-0.13553,0.00015,12.20966]
[1778245344608,26.11,80072.57,37.3,-0.13698,0.00015,12.29755]
[1778245347883,26.11,80073.32,37.3,-0.13686,0.00015,12.29044]
[1778245349309,26.11,80073.08,37.3,-0.13689,0.00015,12.29246]
[1778245353891,26.1,80071.8,37.3,-0.13703,0.00015,12.29815]
[1778245353916,26.1,80071.8,37.3,-0.13703,0.00015,12.29815]
[1778245354580,26.1,80071.8,37.3,-0.13703,0.00015,12.29815]
[1778245354681,26.1,80064.08,37.3,-0.13819,0.00015,12.36776]
[1778245356079,26.1,80059.46,37.3,-0.13888,0.00015,12.40956]
[1778245356168,26.1,80059.46,37.3,-0.13888,0.00015,12.40956]
[1778245361243,26.1,80054.66,37.3,-0.13962,0.00015,12.4537]
[1778245367186,26.11,80048.25,37.3,-0.1406,0.00015,12.51205]
[1778245372408,26.11,80048.69,37.3,-0.14054,0.00015,12.50807]
[1778245372865,26.11,80048.69,37.3,-0.14054,0.00015,12.50807]
[1778245374199,26.11,80049.95,37.3,-0.14034,0.00015,12.49666]
[1778245374629,26.11,80041.14,37.3,-0.14169,0.00015,12.5765]
[1778245377443,26.1,80031.42,37.3,-0.14318,0.00015,12.6642]
[1778245382478,26.1,80026.57,37.3,-0.14391,0.00016,12.70711]
[1778245385812,26.1,80028.65,37.3,-0.14358,0.00015,12.68772]
[1778245395570,26.1,80033.31,37.3,-0.14282,0.00015,12.64298]
[1778245400605,26.1,80033.71,37.3,-0.14274,0.00015,12.63833]
[1778245401430,26.1,80033.71,37.3,-0.14274,0.00015,12.63833]
[1778245401495,26.1,80033.71,37.3,-0.14274,0.00015,12.63833]
[1778245402826,26.09,80034.23,37.3,-0.14266,0.00015,12.6334]
[1778245403030,26.09,80035.72,37.3,-0.14242,0.00015,12.61969]
[1778245408037,26.09,80042.0,37.3,-0.14145,0.00015,12.56197]
[1778245409698,26.09,80044.36,37.3,-0.14108,0.00015,12.54046]
[1778245411447,26.09,80046.07,37.3,-0.14082,0.00015,12.52479]
[1778245414473,26.09,80054.37,37.3,-0.13951,0.00015,12.4444]
[1778245414820,26.09,80058.88,37.3,-0.13883,0.00015,12.40362]
[1778245415235,26.09,80058.88,37.3,-0.13883,0.00015,12.40362]
[1778245417040,26.09,80068.03,37.3,-0.13744,0.00015,12.32041]
[1778245418297,26.09,80068.1,37.3,-0.13743,0.00015,12.31963]
[1778245418580,26.09,80068.1,37.3,-0.13743,0.00015,12.31963]
[1778245419579,26.09,80067.98,37.3,-0.13744,0.00015,12.32058]
[1778245419830,26.09,80067.98,37.3,-0.13744,0.00015,12.32058]
[1778245424493,26.09,80076.76,37.3,-0.13612,0.00015,12.24093]
[1778245425233,26.09,80077.01,37.3,-0.13609,0.00015,12.23868]
[1778245427814,26.09,80077.28,37.3,-0.13605,0.00015,12.2363]
[1778245427861,26.09,80079.21,37.3,-0.13576,0.00015,12.21891]
[1778245431258,26.09,80085.07,37.3,-0.13488,0.00015,12.16527]
[1778245434123,26.09,80078.16,37.3,-0.13589,0.00015,12.22703]
[1778245438548,26.09,80076.43,37.3,-0.13613,0.00015,12.24149]
[1778245438872,26.09,80076.35,37.3,-0.13614,0.00015,12.24193]
[1778245443543,26.09,80076.16,37.3,-0.13617,0.00015,12.24389]
[1778245443769,26.09,80076.16,37.3,-0.13617,0.00015,12.24389]
[1778245443907,26.09,80070.59,37.3,-0.13701,0.00015,12.29431]
[1778245445507,26.09,80063.2,37.3,-0.13813,0.00015,12.36155]
[1778245445536,26.09,80063.2,37.3,-0.13813,0.00015,12.36155]
[1778245445853,26.09,80063.2,37.3,-0.13813,0.00015,12.36155]
[1778245445905,26.09,80063.2,37.3,-0.13813,0.00015,12.36155]
[1778245445932,26.09,80063.2,37.3,-0.13813,0.00015,12.36155]
[1778245445957,26.09,80063.2,37.3,-0.13813,0.00015,12.36183]
[1778245446120,26.09,80063.2,37.3,-0.13813,0.00015,12.36183]
[1778245446181,26.09,80063.2,37.3,-0.13813,0.00015,12.36183]
[1778245446492,26.09,80063.2,37.3,-0.13813,0.00015,12.36183]
[1778245446910,26.09,80063.2,37.3,-0.13813,0.00015,12.36183]
[1778245446935,26.09,80063.2,37.3,-0.13813,0.00015,12.36183]
[1778245446858,26.09,80044.51,37.3,-0.14098,0.00015,12.53152]
[1778245447226,26.09,80044.51,37.3,-0.14098,0.00015,12.53152]
[1778245447356,26.09,80044.51,37.3,-0.14098,0.00015,12.53152]
[1778245447423,26.09,80044.51,37.3,-0.14098,0.00015,12.53152]
[1778245447616,26.09,80044.51,37.3,-0.14098,0.00015,12.53152]
[1778245447826,26.09,80028.92,37.3,-0.14338,0.00015,12.67312]
[1778245448924,26.09,80028.92,37.3,-0.14338,0.00015,12.67312]
[1778245449059,26.09,80025.39,37.3,-0.14393,0.00016,12.7053]
[1778245449752,26.09,80033.93,37.3,-0.1426,0.00015,12.62769]
[1778245450324,26.09,80033.93,37.3,-0.1426,0.00015,12.62769]
[1778245452039,26.09,80042.68,37.3,-0.14126,0.00015,12.5483]
[1778245453209,26.09,80042.49,37.3,-0.14129,0.00015,12.55003]
[1778245453211,26.09,80042.49,37.3,-0.14129,0.00015,12.55003]
[1778245455055,26.09,80044.27,37.3,-0.14102,0.00015,12.53392]
[1778245455774,26.09,80044.27,37.3,-0.14102,0.00015,12.53392]
[1778245461064,26.09,80047.53,37.3,-0.14052,0.00015,12.5048]
[1778245463825,26.09,80047.85,37.3,-0.14048,0.00015,12.50197]
[1778245463836,26.09,80047.85,37.3,-0.14048,0.00015,12.50197]
[1778245469120,26.09,80048.48,37.3,-0.14038,0.00015,12.49626]
[1778245473572,26.09,80047.87,37.3,-0.14043,0.00015,12.49674]
[1778245474484,26.09,80047.62,37.3,-0.14047,0.00015,12.49907]
[1778245474486,26.09,80047.62,37.3,-0.14047,0.00015,12.49907]
[1778245475737,26.09,80050.45,37.3,-0.14004,0.00015,12.4735]
[1778245477359,26.09,80052.86,37.3,-0.13967,0.00015,12.45177]
[1778245477730,26.09,80052.86,37.3,-0.13967,0.00015,12.45177]
[1778245483611,26.09,80058.09,37.3,-0.1389,0.00015,12.40534]
[1778245483712,26.09,80057.32,37.3,-0.13902,0.00015,12.41262]
[1778245483988,26.09,80057.32,37.3,-0.13902,0.00015,12.41262]
[1778245484425,26.09,80057.32,37.3,-0.13902,0.00015,12.41262]
[1778245484518,26.09,80057.33,37.3,-0.13902,0.00015,12.41253]
[1778245490267,26.09,80058.17,37.3,-0.1389,0.00015,12.40557]
[1778245494219,26.09,80057.78,37.3,-0.13896,0.00015,12.4094]
[1778245496280,26.1,80058.16,37.3,-0.13891,0.00015,12.4064]
[1778245497036,26.1,80057.77,37.3,-0.13898,0.00015,12.41008]
[1778245501122,26.1,80055.32,37.3,-0.13935,0.00015,12.43269]
[1778245502471,26.1,80056.56,37.3,-0.13917,0.00015,12.42157]
[1778245504663,26.1,80055.64,37.3,-0.13931,0.00015,12.43014]
[1778245509277,26.1,80055.72,37.3,-0.13931,0.00015,12.42995]
[1778245509447,26.1,80055.72,37.3,-0.13931,0.00015,12.42995]
[1778245509925,26.1,80055.72,37.3,-0.13931,0.00015,12.42995]
[1778245510543,26.1,80066.35,37.3,-0.13771,0.00015,12.33399]
[1778245511938,26.1,80066.35,37.3,-0.13771,0.00015,12.33399]
[1778245512153,26.1,80073.76,37.3,-0.1366,0.00015,12.26738]
[1778245512617,26.1,80073.76,37.3,-0.1366,0.00015,12.26738]
[1778245512885,26.1,80073.76,37.3,-0.1366,0.00015,12.26738]
[1778245512983,26.1,80079.57,37.3,-0.13574,0.00015,12.21524]
[1778245515226,26.1,80086.07,37.3,-0.13477,0.00015,12.15626]
[1778245518973,26.1,80085.72,37.3,-0.13481,0.00015,12.15872]
[1778245518979,26.1,80085.72,37.3,-0.13481,0.00015,12.15872]
[1778245519012,26.1,80086.87,37.3,-0.13463,0.00015,12.14791]
[1778245521153,26.1,80080.06,37.3,-0.13564,0.00015,12.20952]
[1778245522012,26.1,80080.06,37.3,-0.13564,0.00015,12.20952]
[1778245521486,26.1,80077.5,37.3,-0.13603,0.00015,12.23275]
[1778245522104,26.1,80077.5,37.3,-0.13603,0.00015,12.23275]
[1778245522217,26.1,80077.5,37.3,-0.13603,0.00015,12.23275]
[1778245525154,26.1,80064.35,37.3,-0.13802,0.00015,12.35281]
[1778245529286,26.1,80064.98,37.3,-0.13794,0.00015,12.34839]
[1778245530759,26.1,80066.18,37.3,-0.13776,0.00015,12.33754]
[1778245530825,26.1,80066.18,37.3,-0.13776,0.00015,12.33754]
[1778245532563,26.1,80055.92,37.3,-0.13928,0.00015,12.42602]
[1778245535499,26.1,80055.06,37.3,-0.13942,0.00015,12.4342]
[1778245536660,26.1,80053.07,37.3,-0.13973,0.00015,12.45252]
[1778245536723,26.1,80053.07,37.3,-0.13973,0.00015,12.45252]
[1778245538605,26.11,80040.87,37.3,-0.14159,0.00015,12.56327]
[1778245539139,26.11,80040.87,37.3,-0.14159,0.00015,12.56327]
[1778245539192,26.11,80040.87,37.3,-0.14159,0.00015,12.56327]
[1778245544647,26.1,80033.18,37.3,-0.14277,0.00015,12.6324]
[1778245549133,26.1,80027.48,37.3,-0.14364,0.00015,12.68354]
[1778245549833,26.1,80027.48,37.3,-0.14364,0.00015,12.68354]
[1778245549895,26.1,80026.34,37.3,-0.14382,0.00016,12.69397]
[1778245555725,26.1,80020.77,37.3,-0.14469,0.00016,12.7449]
[1778245558632,26.1,80020.92,37.3,-0.14467,0.00016,12.74359]
[1778245559495,26.1,80017.74,37.3,-0.14516,0.00016,12.77248]
[1778245559513,26.1,80017.74,37.3,-0.14516,0.00016,12.77248]
[1778245559753,26.1,80013.87,37.3,-0.14577,0.00016,12.80762]
[1778245561385,26.1,80009.53,37.3,-0.14645,0.00016,12.84733]
[1778245561393,26.1,80009.53,37.3,-0.14645,0.00016,12.84733]
[1778245561459,26.1,80009.53,37.3,-0.14645,0.00016,12.84733]
[1778245564372,26.11,79993.96,37.3,-0.14892,0.00016,12.98927]
[1778245565569,26.11,79993.44,37.3,-0.149,0.00016,12.99404]
[1778245565580,26.11,79993.44,37.3,-0.149,0.00016,12.99404]
[1778245565589,26.11,79993.44,37.3,-0.149,0.00016,12.99404]
[1778245565692,26.11,79993.44,37.3,-0.149,0.00016,12.99404]
[1778245567839,26.11,79987.62,37.3,-0.14993,0.00016,13.04699]
[1778245567891,26.11,79987.62,37.3,-0.14993,0.00016,13.04699]
[1778245568024,26.11,79987.62,37.3,-0.14993,0.00016,13.04699]
[1778245567947,26.11,79987.62,37.3,-0.14993,0.00016,13.04695]
[1778245573852,26.11,79985.97,37.3,-0.15022,0.00016,13.0637]
[1778245576112,26.11,79984.05,37.3,-0.15053,0.00016,13.08162]
[1778245576893,26.11,79984.05,37.3,-0.15053,0.00016,13.08162]
[1778245578887,26.11,79973.34,37.3,-0.15226,0.00016,13.17963]
[1778245579617,26.11,79973.34,37.3,-0.15226,0.00016,13.17963]
[1778245579625,26.11,79973.34,37.3,-0.15226,0.00016,13.17963]
[1778245579894,26.11,79972.07,37.3,-0.15247,0.00016,13.19128]
[1778245580882,26.11,79972.07,37.3,-0.15247,0.00016,13.19128]
[1778245581351,26.11,79972.32,37.3,-0.15244,0.00016,13.1894]
[1778245582152,26.11,79969.59,37.3,-0.15289,0.00016,13.21463]
[1778245582174,26.11,79969.59,37.3,-0.15289,0.00016,13.21463]
[1778245583056,26.11,79969.59,37.3,-0.15289,0.00016,13.21463]
[1778245582915,26.11,79958.72,37.3,-0.15466,0.00016,13.31389]
[1778245583434,26.11,79958.72,37.3,-0.15466,0.00016,13.31389]
[1778245584186,26.11,79951.64,37.3,-0.15581,0.00016,13.3783]
[1778245584372,26.11,79951.64,37.3,-0.15581,0.00016,13.3783]
[1778245584467,26.11,79951.64,37.3,-0.15581,0.00016,13.3783]
[1778245584493,26.11,79951.64,37.3,-0.15581,0.00016,13.3783]
[1778245584500,26.11,79951.64,37.3,-0.15581,0.00016,13.3783]
[1778245585047,26.11,79944.03,37.3,-0.15706,0.00016,13.44753]
[1778245585920,26.11,79944.03,37.3,-0.15706,0.00016,13.44753]
[1778245586423,26.11,79943.11,37.3,-0.15722,0.00016,13.45614]
[1778245586530,26.11,79943.11,37.3,-0.15722,0.00016,13.45614]
[1778245586733,26.11,79943.11,37.3,-0.15722,0.00016,13.45614]
[1778245587665,26.11,79944.09,37.3,-0.15706,0.00016,13.44756]
[1778245589379,26.12,79938.92,37.3,-0.15793,0.00017,13.49556]
[1778245590269,26.12,79936.61,37.3,-0.15832,0.00017,13.51685]
[1778245590460,26.12,79936.61,37.3,-0.15832,0.00017,13.51685]
[1778245591168,26.12,79929.4,37.3,-0.15947,0.00017,13.57747]
[1778245591175,26.12,79929.4,37.3,-0.15947,0.00017,13.57747]
[1778245592104,26.12,79926.22,37.3,-0.16001,0.00017,13.60685]
[1778245592997,26.12,79934.78,37.3,-0.15859,0.00017,13.52943]
[1778245594147,26.12,79936.2,37.3,-0.15837,0.00017,13.51704]
[1778245595106,26.12,79936.2,37.3,-0.15837,0.00017,13.51704]
[1778245595110,26.12,79936.2,37.3,-0.15837,0.00017,13.51704]
[1778245595110,26.12,79936.2,37.3,-0.15837,0.00017,13.51704]
[1778245596018,26.12,79938.02,37.3,-0.15808,0.00017,13.50129]
[1778245597798,26.12,79939.88,37.3,-0.15778,0.00017,13.48464]
[1778245602341,26.12,79939.91,37.3,-0.1578,0.00017,13.48577]
[1778245602371,26.12,79939.91,37.3,-0.1578,0.00017,13.48577]
[1778245602403,26.12,79939.91,37.3,-0.1578,0.00017,13.48577]
[1778245602611,26.12,79939.91,37.3,-0.1578,0.00017,13.48577]
[1778245602723,26.12,79939.91,37.3,-0.1578,0.00017,13.48577]
[1778245602803,26.12,79939.91,37.3,-0.1578,0.00017,13.48577]
[1778245602983,26.12,79939.91,37.3,-0.1578,0.00017,13.48577]
[1778245603070,26.13,79929.34,37.3,-0.15955,0.00017,13.58217]
[1778245603548,26.13,79929.34,37.3,-0.15955,0.00017,13.58217]
[1778245604075,26.13,79918.07,37.3,-0.16144,0.00017,13.68476]
[1778245604184,26.13,79918.07,37.3,-0.16144,0.00017,13.68476]
[1778245605114,26.13,79917.13,37.3,-0.1616,0.00017,13.69362]
[1778245606631,26.13,79913.73,37.3,-0.16222,0.00017,13.72741]
[1778245607935,26.13,79915.75,37.3,-0.16189,0.00017,13.7093]
[1778245612474,26.14,79913.05,37.3,-0.16237,0.00017,13.73519]
[1778245614376,26.14,79908.51,37.3,-0.16314,0.00017,13.77665]
[1778245618626,26.14,79917.2,37.3,-0.16169,0.00017,13.69867]
[1778245624783,26.14,79919.28,37.3,-0.16138,0.00017,13.68165]
[1778245628688,26.14,79924.79,37.3,-0.16048,0.00017,13.63311]
[1778245628773,26.14,79924.79,37.3,-0.16048,0.00017,13.63311]
[1778245630000,26.15,79915.91,37.3,-0.16199,0.00017,13.71503]
[1778245630432,26.15,79915.91,37.3,-0.16199,0.00017,13.71503]
[1778245630634,26.15,79915.91,37.3,-0.16199,0.00017,13.71503]
[1778245630644,26.15,79906.01,37.3,-0.16366,0.00017,13.80521]
[1778245635829,26.15,79905.08,37.3,-0.16383,0.00017,13.81431]
[1778245636000,26.15,79905.08,37.3,-0.16383,0.00017,13.81431]
[1778245636076,26.15,79905.08,37.3,-0.16383,0.00017,13.81431]
[1778245637401,26.15,79908.53,37.3,-0.16325,0.00017,13.78317]
[1778245639725,26.15,79906.04,37.3,-0.16368,0.00017,13.80617]
[1778245640158,26.15,79906.04,37.3,-0.16368,0.00017,13.80617]
[1778245641964,26.15,79918.43,37.3,-0.16161,0.00017,13.69461]
[1778245642628,26.15,79918.43,37.3,-0.16161,0.00017,13.69461]
[1778245646651,26.15,79918.07,37.3,-0.1617,0.00017,13.69927]
[1778245646805,26.15,79918.07,37.3,-0.1617,0.00017,13.69927]
[1778245646929,26.15,79918.07,37.3,-0.1617,0.00017,13.69927]
[1778245647008,26.15,79918.07,37.3,-0.1617,0.00017,13.69927]
[1778245647092,26.15,79918.07,37.3,-0.1617,0.00017,13.69927]
[1778245647149,26.15,79918.07,37.3,-0.1617,0.00017,13.69927]
[1778245647164,26.16,79917.63,37.3,-0.16178,0.00017,13.70359]
[1778245647830,26.16,79930.65,37.3,-0.15961,0.00017,13.58539]
[1778245648280,26.16,79930.65,37.3,-0.15961,0.00017,13.58539]
[1778245648857,26.16,79930.65,37.3,-0.15961,0.00017,13.58539]
[1778245648857,26.16,79930.65,37.3,-0.15961,0.00017,13.58539]
[1778245648943,26.16,79942.96,37.3,-0.15758,0.00016,13.47378]
[1778245650214,26.16,79942.34,37.3,-0.15768,0.00016,13.47941]
[1778245651060,26.16,79942.34,37.3,-0.15768,0.00016,13.47941]
[1778245652421,26.16,79940.25,37.3,-0.15799,0.00016,13.49382]
[1778245653080,26.16,79940.25,37.3,-0.15799,0.00016,13.49382]
[1778245656088,26.16,79930.88,37.3,-0.15955,0.00017,13.57972]
[1778245656184,26.16,79932.64,37.3,-0.15927,0.00017,13.56409]
[1778245657840,26.16,79933.63,37.3,-0.1591,0.00017,13.5551]
[1778245657861,26.16,79933.63,37.3,-0.1591,0.00017,13.5551]
[1778245658054,26.16,79933.63,37.3,-0.1591,0.00017,13.5551]
[1778245658080,26.16,79933.63,37.3,-0.1591,0.00017,13.5551]
[1778245658131,26.16,79933.63,37.3,-0.1591,0.00017,13.5551]
[1778245658132,26.16,79933.63,37.3,-0.1591,0.00017,13.5551]
[1778245658181,26.16,79933.63,37.3,-0.1591,0.00017,13.5551]
[1778245658173,26.16,79932.9,37.3,-0.15923,0.00017,13.56213]
[1778245658357,26.16,79932.9,37.3,-0.15923,0.00017,13.56213]
[1778245658709,26.16,79932.9,37.3,-0.15923,0.00017,13.56213]
[1778245658850,26.16,79932.9,37.3,-0.15923,0.00017,13.56213]
[1778245658893,26.16,79932.9,37.3,-0.15923,0.00017,13.56213]
[1778245659076,26.16,79932.9,37.3,-0.15923,0.00017,13.56213]
[1778245659177,26.16,79916.33,37.3,-0.162,0.00017,13.71305]
[1778245659852,26.16,79916.33,37.3,-0.162,0.00017,13.71305]
[1778245659953,26.16,79899.29,37.3,-0.16489,0.00017,13.86822]
[1778245660552,26.16,79899.29,37.3,-0.16489,0.00017,13.86822]
[1778245660564,26.16,79899.29,37.3,-0.16489,0.00017,13.86822]
[1778245662652,26.16,79900.37,37.3,-0.16472,0.00017,13.85913]
[1778245663049,26.16,79900.37,37.3,-0.16472,0.00017,13.85913]
[1778245663557,26.16,79900.77,37.3,-0.16466,0.00017,13.85586]
[1778245666941,26.17,79901.82,37.3,-0.1645,0.00017,13.84745]
[1778245666968,26.17,79901.82,37.3,-0.1645,0.00017,13.84745]
[1778245666989,26.17,79901.82,37.3,-0.1645,0.00017,13.84745]
[1778245667002,26.17,79901.82,37.3,-0.1645,0.00017,13.84745]
[1778245667111,26.17,79901.3,37.3,-0.16459,0.00017,13.85253]
[1778245667242,26.17,79901.3,37.3,-0.16459,0.00017,13.85253]
[1778245667370,26.17,79901.3,37.3,-0.16459,0.00017,13.85253]
[1778245667676,26.17,79901.3,37.3,-0.16459,0.00017,13.85253]
[1778245668189,26.17,79913.21,37.3,-0.16259,0.00017,13.74456]
[1778245668481,26.17,79913.21,37.3,-0.16259,0.00017,13.74456]
[1778245669234,26.17,79924.7,37.3,-0.16066,0.00017,13.64022]
[1778245669508,26.17,79924.7,37.3,-0.16066,0.00017,13.64022]
[1778245669753,26.17,79924.7,37.3,-0.16066,0.00017,13.64022]
[1778245669834,26.17,79924.7,37.3,-0.16066,0.00017,13.64022]
[1778245669960,26.17,79924.7,37.3,-0.16066,0.00017,13.64022]
[1778245670173,26.17,79924.7,37.3,-0.16066,0.00017,13.64022]
[1778245670032,26.17,79912.73,37.3,-0.16267,0.00017,13.74891]
[1778245670224,26.17,79912.73,37.3,-0.16267,0.00017,13.74891]
[1778245670746,26.17,79912.73,37.3,-0.16267,0.00017,13.74891]
[1778245670909,26.17,79912.73,37.3,-0.16267,0.00017,13.74891]
[1778245671030,26.17,79903.88,37.3,-0.16417,0.00017,13.82967]
[1778245671846,26.17,79903.88,37.3,-0.16417,0.00017,13.82967]
[1778245673226,26.17,79896.95,37.3,-0.16535,0.00017,13.89315]
[1778245673342,26.17,79896.95,37.3,-0.16535,0.00017,13.89315]
[1778245673518,26.17,79896.95,37.3,-0.16535,0.00017,13.89315]
[1778245674122,26.17,79896.95,37.3,-0.16535,0.00017,13.89315]
[1778245674684,26.17,79896.89,37.3,-0.16537,0.00017,13.89398]
[1778245676206,26.17,79897.06,37.3,-0.16535,0.00017,13.893]
[1778245676793,26.17,79897.06,37.3,-0.16535,0.00017,13.893]
[1778245677747,26.17,79903.77,37.3,-0.16422,0.00017,13.83245]
[1778245678654,26.17,79907.09,37.3,-0.16366,0.00017,13.80271]
[1778245678903,26.17,79907.09,37.3,-0.16366,0.00017,13.80271]
[1778245679813,26.17,79909.88,37.3,-0.1632,0.00017,13.77781]
[1778245679865,26.17,79909.63,37.3,-0.16325,0.00017,13.78051]
[1778245680242,26.17,79909.63,37.3,-0.16325,0.00017,13.78051]
[1778245680449,26.17,79909.63,37.3,-0.16325,0.00017,13.78051]
[1778245684598,26.18,79916.85,37.3,-0.16206,0.00017,13.71603]
[1778245684627,26.18,79916.85,37.3,-0.16206,0.00017,13.71603]
[1778245684636,26.18,79916.85,37.3,-0.16206,0.00017,13.71603]
[1778245684789,26.18,79916.85,37.3,-0.16206,0.00017,13.71603]
[1778245684793,26.18,79916.85,37.3,-0.16206,0.00017,13.71603]
[1778245684890,26.18,79914.07,37.3,-0.16253,0.00017,13.74147]
[1778245685633,26.18,79914.07,37.3,-0.16253,0.00017,13.74147]
[1778245685728,26.18,79902.44,37.3,-0.1645,0.00017,13.84738]
[1778245686336,26.18,79902.44,37.3,-0.1645,0.00017,13.84738]
[1778245688747,26.18,79895.61,37.3,-0.16566,0.00017,13.90928]
[1778245689059,26.18,79895.61,37.3,-0.16566,0.00017,13.90928]
[1778245689480,26.18,79897.59,37.3,-0.16532,0.00017,13.89131]
[1778245690053,26.18,79897.59,37.3,-0.16532,0.00017,13.89131]
[1778245691449,26.18,79899.0,37.3,-0.16508,0.00017,13.87851]
[1778245693475,26.18,79908.43,37.3,-0.16349,0.00017,13.79313]
[1778245694474,26.18,79911.77,37.3,-0.16293,0.00017,13.76296]
[1778245699854,26.18,79916.38,37.3,-0.16217,0.00017,13.72205]
[1778245702575,26.18,79919.56,37.3,-0.16165,0.00017,13.69385]
[1778245705562,26.18,79925.71,37.3,-0.16063,0.00017,13.63887]
[1778245706990,26.18,79924.34,37.3,-0.16087,0.00017,13.65161]
[1778245708811,26.19,79914.54,37.3,-0.16252,0.00017,13.74132]
[1778245711832,26.19,79924.24,37.3,-0.16086,0.00017,13.64879]
[1778245713505,26.19,79923.69,37.3,-0.16096,0.00017,13.65406]
[1778245715802,26.19,79910.02,37.3,-0.16326,0.00017,13.77849]
[1778245715833,26.19,79910.02,37.3,-0.16326,0.00017,13.77849]
[1778245720895,26.19,79903.37,37.3,-0.16439,0.00017,13.83899]
[1778245723534,26.19,79902.31,37.3,-0.16457,0.00017,13.84865]
[1778245723601,26.19,79902.31,37.3,-0.16457,0.00017,13.84865]
[1778245723919,26.19,79902.31,37.3,-0.16457,0.00017,13.84865]
[1778245724261,26.19,79902.31,37.3,-0.16457,0.00017,13.84865]
[1778245725097,26.19,79902.16,37.3,-0.1646,0.00017,13.85003]
[1778245725125,26.19,79902.16,37.3,-0.1646,0.00017,13.85003]
[1778245725212,26.19,79902.16,37.3,-0.1646,0.00017,13.85003]
[1778245725226,26.19,79899.67,37.3,-0.16502,0.00017,13.87261]
[1778245729210,26.19,79895.57,37.3,-0.16573,0.00017,13.91045]
[1778245730058,26.19,79894.57,37.3,-0.1659,0.00017,13.91972]
[1778245731208,26.19,79893.78,37.3,-0.16604,0.00017,13.92708]
[1778245731275,26.19,79893.78,37.3,-0.16604,0.00017,13.92708]
[1778245733636,26.19,79894.05,37.3,-0.166,0.00017,13.92525]
[1778245734402,26.19,79893.89,37.3,-0.16604,0.00017,13.9269]
[1778245739725,26.19,79893.09,37.3,-0.16619,0.00017,13.9352]
[1778245745025,26.2,79894.16,37.3,-0.16603,0.00017,13.92662]
[1778245745146,26.2,79894.16,37.3,-0.16603,0.00017,13.92662]
[1778245751106,26.2,79899.18,37.3,-0.16521,0.00017,13.88313]
[1778245756141,26.2,79898.86,37.3,-0.16529,0.00017,13.88753]
[1778245758856,26.21,79898.01,37.3,-0.16545,0.00017,13.8958]
[1778245764200,26.21,79898.15,37.3,-0.16546,0.00017,13.89622]
[1778245770242,26.21,79897.34,37.3,-0.16563,0.00017,13.90526]
[1778245775278,26.21,79893.14,37.3,-0.16632,0.00017,13.9394]
[1778245775778,26.21,79893.14,37.3,-0.16632,0.00017,13.9394]
[1778245775792,26.21,79893.14,37.3,-0.16632,0.00017,13.9394]
[1778245776285,26.22,79883.4,37.3,-0.16799,0.00017,14.02772]
[1778245776560,26.22,79883.4,37.3,-0.16799,0.00017,14.02772]
[1778245782033,26.22,79881.02,37.3,-0.1684,0.00017,14.04958]
[1778245784409,26.22,79884.51,37.3,-0.16781,0.00017,14.01832]
[1778245791088,26.22,79891.07,37.3,-0.1667,0.00017,13.9596]
[1778245791875,26.22,79891.36,37.3,-0.16666,0.00017,13.95733]
[1778245791879,26.22,79891.36,37.3,-0.16666,0.00017,13.95733]
[1778245792235,26.22,79892.37,37.3,-0.16649,0.00017,13.94839]
[1778245793172,26.22,79892.37,37.3,-0.16649,0.00017,13.94839]
[1778245793260,26.22,79894.8,37.3,-0.16607,0.00017,13.92636]
[1778245794113,26.22,79894.8,37.3,-0.16607,0.00017,13.92636]
[1778245795210,26.22,79901.76,37.3,-0.16489,0.00017,13.86313]
[1778245798449,26.22,79896.8,37.3,-0.16571,0.00017,13.90712]
[1778245800797,26.22,79896.94,37.3,-0.16568,0.00017,13.90524]
[1778245800861,26.22,79896.94,37.3,-0.16568,0.00017,13.90524]
[1778245801100,26.22,79896.94,37.3,-0.16568,0.00017,13.90524]
[1778245801302,26.21,79897.75,37.3,-0.16553,0.00017,13.89731]
[1778245802716,26.21,79893.32,37.3,-0.16628,0.00017,13.93739]
[1778245803546,26.21,79890.68,37.3,-0.16673,0.00017,13.96114]
[1778245804477,26.21,79891.21,37.3,-0.16664,0.00017,13.95634]
[1778245805234,26.21,79891.21,37.3,-0.16664,0.00017,13.95634]
[1778245807385,26.21,79893.47,37.3,-0.16625,0.00017,13.93568]
[1778245807391,26.21,79893.47,37.3,-0.16625,0.00017,13.93568]
[1778245811614,26.21,79900.81,37.3,-0.165,0.00017,13.86917]
[1778245811618,26.21,79900.81,37.3,-0.165,0.00017,13.86917]
[1778245811655,26.21,79900.81,37.3,-0.165,0.00017,13.86917]
[1778245811696,26.21,79900.81,37.3,-0.165,0.00017,13.86917]
[1778245811720,26.21,79900.81,37.3,-0.165,0.00017,13.86917]
[1778245811783,26.21,79901.84,37.3,-0.16483,0.00017,13.85994]
[1778245813208,26.21,79901.84,37.3,-0.16483,0.00017,13.85994]
[1778245813306,26.21,79914.35,37.3,-0.16271,0.00017,13.74644]
[1778245815644,26.21,79920.61,37.3,-0.16166,0.00017,13.6896]
[1778245818197,26.21,79917.97,37.3,-0.1621,0.00017,13.71348]
[1778245821573,26.21,79912.0,37.3,-0.1631,0.00017,13.76724]
[1778245823572,26.21,79913.62,37.3,-0.16282,0.00017,13.7523]
[1778245829659,26.21,79903.57,37.3,-0.1645,0.00017,13.84237]
[1778245832357,26.21,79902.06,37.3,-0.16475,0.00017,13.85583]
[1778245838122,26.21,79901.91,37.3,-0.1647,0.00017,13.85016]
[1778245838236,26.21,79901.91,37.3,-0.1647,0.00017,13.85016]
[1778245839406,26.2,79910.88,37.3,-0.16317,0.00017,13.76846]
[1778245839781,26.2,79910.88,37.3,-0.16317,0.00017,13.76846]
[1778245840255,26.2,79910.88,37.3,-0.16317,0.00017,13.76846]
[1778245840270,26.2,79910.88,37.3,-0.16317,0.00017,13.76846]
[1778245840347,26.2,79909.54,37.3,-0.1634,0.00017,13.78045]
[1778245840547,26.2,79909.54,37.3,-0.1634,0.00017,13.78045]
[1778245841075,26.2,79892.96,37.3,-0.16621,0.00017,13.93071]
[1778245841588,26.2,79892.96,37.3,-0.16621,0.00017,13.93071]
[1778245841676,26.2,79892.96,37.3,-0.16621,0.00017,13.93071]
[1778245841717,26.2,79892.96,37.3,-0.16621,0.00017,13.93071]
[1778245841926,26.2,79892.96,37.3,-0.16621,0.00017,13.93071]
[1778245842059,26.2,79892.96,37.3,-0.16621,0.00017,13.93071]
[1778245842160,26.2,79877.5,37.3,-0.16886,0.00017,14.0705]
[1778245842564,26.2,79877.5,37.3,-0.16886,0.00017,14.0705]
[1778245842687,26.2,79877.5,37.3,-0.16886,0.00017,14.0705]
[1778245843308,26.2,79868.88,37.3,-0.17034,0.00017,14.14844]
[1778245844067,26.2,79868.88,37.3,-0.17034,0.00017,14.14844]
[1778245844559,26.2,79865.5,37.3,-0.17093,0.00017,14.17889]
[1778245844741,26.2,79865.5,37.3,-0.17093,0.00017,14.17889]
[1778245845696,26.2,79865.43,37.3,-0.17094,0.00017,14.17941]
[1778245850855,26.2,79872.77,37.3,-0.16966,0.00017,14.11268]
[1778245850942,26.2,79872.77,37.3,-0.16966,0.00017,14.11268]
[1778245851816,26.2,79872.75,37.3,-0.16966,0.00017,14.11286]
[1778245851828,26.2,79872.75,37.3,-0.16966,0.00017,14.11286]
[1778245852086,26.2,79872.75,37.3,-0.16966,0.00017,14.11286]
[1778245852815,26.2,79872.89,37.3,-0.16964,0.00017,14.11159]
[1778245853339,26.2,79872.89,37.3,-0.16964,0.00017,14.11159]
[1778245853831,26.2,79885.6,37.3,-0.16745,0.00017,13.99647]
[1778245855966,26.2,79888.88,37.3,-0.16689,0.00017,13.96668]
[1778245857272,26.2,79888.46,37.3,-0.16696,0.00017,13.9704]
[1778245857284,26.2,79888.46,37.3,-0.16696,0.00017,13.9704]
[1778245858618,26.2,79880.65,37.3,-0.16829,0.00017,14.04086]
[1778245859196,26.2,79880.65,37.3,-0.16829,0.00017,14.04086]
[1778245859230,26.2,79874.73,37.3,-0.16931,0.00017,14.09421]
[1778245860062,26.2,79874.73,37.3,-0.16931,0.00017,14.09421]
[1778245862990,26.2,79867.2,37.3,-0.17061,0.00017,14.16221]
[1778245864879,26.2,79866.4,37.3,-0.17075,0.00017,14.16929]
[1778245866425,26.2,79871.36,37.3,-0.16988,0.00017,14.12435]
[1778245867446,26.2,79875.93,37.3,-0.16909,0.00017,14.083]
[1778245869058,26.2,79881.18,37.3,-0.16819,0.00017,14.03554]
[1778245869583,26.2,79884.52,37.3,-0.16762,0.00017,14.0054]
[1778245870186,26.2,79884.73,37.3,-0.16759,0.00017,14.00361]
[1778245871593,26.2,79880.72,37.3,-0.16827,0.00017,14.03974]
[1778245871654,26.2,79880.72,37.3,-0.16827,0.00017,14.03974]
[1778245871957,26.2,79876.86,37.3,-0.16893,0.00017,14.07446]
[1778245874318,26.2,79872.92,37.3,-0.16961,0.00017,14.11011]
[1778245874359,26.2,79872.92,37.3,-0.16961,0.00017,14.11011]
[1778245874400,26.2,79872.92,37.3,-0.16961,0.00017,14.11011]
[1778245874449,26.2,79871.87,37.3,-0.16979,0.00017,14.11959]
[1778245874458,26.2,79871.87,37.3,-0.16979,0.00017,14.11959]
[1778245874673,26.2,79871.87,37.3,-0.16979,0.00017,14.11959]
[1778245874979,26.2,79862.77,37.3,-0.17137,0.00017,14.20182]
[1778245875704,26.2,79862.77,37.3,-0.17137,0.00017,14.20182]
[1778245875707,26.2,79862.77,37.3,-0.17137,0.00017,14.20182]
[1778245876396,26.2,79859.93,37.3,-0.17186,0.00017,14.22733]
[1778245881042,26.2,79860.94,37.3,-0.1717,0.00017,14.21875]
[1778245886322,26.2,79853.78,37.3,-0.17296,0.00017,14.28391]
[1778245887160,26.2,79860.12,37.3,-0.17185,0.00017,14.22672]
[1778245887261,26.2,79862.56,37.3,-0.17143,0.00017,14.20479]
[1778245889079,26.2,79873.33,37.3,-0.16956,0.00017,14.10735]
[1778245890212,26.2,79873.33,37.3,-0.16956,0.00017,14.10735]
[1778245890496,26.2,79871.88,37.3,-0.16981,0.00017,14.12049]
[1778245891584,26.2,79875.47,37.3,-0.16914,0.00017,14.08285]
[1778245892214,26.2,79875.47,37.3,-0.16914,0.00017,14.08285]
[1778245893547,26.2,79886.07,37.3,-0.16733,0.00017,13.98721]
[1778245895324,26.2,79885.75,37.3,-0.16739,0.00017,13.9903]
[1778245900887,26.21,79885.21,37.3,-0.1675,0.00017,13.99617]
[1778245901860,26.21,79883.71,37.3,-0.16776,0.00017,14.00991]
[1778245904746,26.21,79879.12,37.3,-0.16855,0.00017,14.05176]
[1778245907310,26.21,79880.65,37.3,-0.16829,0.00017,14.03812]
[1778245907319,26.21,79880.65,37.3,-0.16829,0.00017,14.03812]
[1778245907674,26.21,79880.17,37.3,-0.16838,0.00017,14.04259]
[1778245907687,26.21,79880.17,37.3,-0.16838,0.00017,14.04259]
[1778245909296,26.21,79881.13,37.3,-0.16821,0.00017,14.03403]
[1778245913976,26.21,79884.76,37.3,-0.16761,0.00017,14.00203]
[1778245915727,26.21,79885.21,37.3,-0.16754,0.00017,13.99833]
[1778245919311,26.21,79884.42,37.3,-0.16768,0.00017,14.00605]
[1778245921852,26.21,79885.2,37.3,-0.16756,0.00017,13.99956]
[1778245922313,26.21,79887.52,37.3,-0.16717,0.00017,13.97878]
[1778245924362,26.21,79892.13,37.3,-0.16638,0.00017,13.93703]
[1778245930372,26.21,79893.5,37.3,-0.16615,0.00017,13.92471]
[1778245935407,26.21,79892.73,37.3,-0.16628,0.00017,13.9316]
[1778245937233,26.21,79892.45,37.3,-0.16632,0.00017,13.93412]
[1778245938428,26.21,79875.93,37.3,-0.16915,0.00017,14.08343]
[1778245938564,26.21,79875.93,37.3,-0.16915,0.00017,14.08343]
[1778245938940,26.21,79875.93,37.3,-0.16915,0.00017,14.08343]
[1778245938996,26.21,79875.93,37.3,-0.16915,0.00017,14.08343]
[1778245939000,26.21,79875.93,37.3,-0.16915,0.00017,14.08343]
[1778245939435,26.21,79860.26,37.3,-0.17186,0.00017,14.22475]
[1778245939747,26.21,79860.26,37.3,-0.17186,0.00017,14.22475]
[1778245940442,26.21,79863.9,37.3,-0.17123,0.00017,14.19174]
[1778245942043,26.21,79862.21,37.3,-0.17153,0.00017,14.20717]
[1778245944198,26.21,79861.76,37.3,-0.17161,0.00017,14.21156]
[1778245949976,26.21,79863.44,37.3,-0.17134,0.00017,14.19741]
[1778245950013,26.21,79863.44,37.3,-0.17134,0.00017,14.19741]
[1778245950077,26.22,79867.56,37.3,-0.17063,0.00017,14.16043]
[1778245952789,26.22,79870.87,37.3,-0.17001,0.00017,14.12533]
[1778245954126,26.22,79869.64,37.3,-0.17022,0.00017,14.13646]
[1778245954145,26.22,79866.88,37.3,-0.1707,0.00017,14.16136]
[1778245957114,26.22,79854.45,37.3,-0.17287,0.00017,14.2738]
[1778245958159,26.22,79854.45,37.3,-0.17287,0.00017,14.2738]
[1778245958739,26.22,79851.94,37.3,-0.17331,0.00018,14.29642]
[1778245960045,26.22,79849.96,37.3,-0.17365,0.00018,14.31423]
[1778245966484,26.22,79849.41,37.3,-0.17374,0.00018,14.31886]
[1778245966520,26.22,79849.41,37.3,-0.17374,0.00018,14.31886]
[1778245966566,26.21,79849.16,37.3,-0.17378,0.00018,14.32103]
[1778245966779,26.21,79849.16,37.3,-0.17378,0.00018,14.32103]
[1778245966970,26.21,79849.16,37.3,-0.17378,0.00018,14.32103]
[1778245967059,26.21,79849.16,37.3,-0.17378,0.00018,14.32103]
[1778245967093,26.21,79845.67,37.3,-0.17439,0.00018,14.35232]
[1778245969076,26.21,79836.14,37.3,-0.17608,0.00018,14.43831]
[1778245969953,26.21,79836.14,37.3,-0.17608,0.00018,14.43831]
[1778245970001,26.21,79836.14,37.3,-0.17608,0.00018,14.43831]
[1778245970125,26.21,79836.14,37.3,-0.17608,0.00018,14.43831]
[1778245970626,26.21,79836.29,37.3,-0.17605,0.00018,14.43701]
[1778245970634,26.21,79836.29,37.3,-0.17605,0.00018,14.43701]
[1778245970896,26.22,79833.47,37.3,-0.17656,0.00018,14.46268]
[1778245973432,26.22,79829.61,37.3,-0.17725,0.00018,14.49766]
[1778245976004,26.22,79830.83,37.3,-0.17704,0.00018,14.48719]
[1778245980414,26.22,79828.78,37.3,-0.17743,0.00018,14.50687]
[1778245980418,26.22,79828.78,37.3,-0.17743,0.00018,14.50687]
[1778245980828,26.22,79823.96,37.3,-0.17829,0.00018,14.55043]
[1778245982730,26.22,79816.86,37.3,-0.17959,0.00018,14.61587]
[1778245985483,26.23,79823.94,37.3,-0.17837,0.00018,14.55443]
[1778245989607,26.23,79815.56,37.3,-0.17991,0.00018,14.63184]
[1778245990953,26.23,79814.28,37.3,-0.18014,0.00018,14.64333]
[1778245990968,26.23,79814.28,37.3,-0.18014,0.00018,14.64333]
[1778245991289,26.23,79814.28,37.3,-0.18014,0.00018,14.64333]
[1778245991357,26.24,79814.21,37.3,-0.18017,0.00018,14.64512]
[1778245994906,26.25,79812.83,37.3,-0.18053,0.00018,14.66303]
[1778245995427,26.25,79812.13,37.3,-0.18071,0.00018,14.67215]
[1778245997316,26.25,79812.25,37.3,-0.18069,0.00018,14.67107]
[1778245999496,26.25,79810.23,37.3,-0.18105,0.00018,14.68921]
[1778245999933,26.25,79805.09,37.3,-0.18198,0.00018,14.73543]
[1778246004372,26.26,79797.13,37.3,-0.18343,0.00018,14.80718]
[1778246004883,26.26,79797.13,37.3,-0.18343,0.00018,14.80718]
[1778246005139,26.26,79793.21,37.3,-0.18415,0.00018,14.84229]
[1778246007111,26.26,79790.77,37.3,-0.1846,0.00018,14.86435]
[1778246011785,26.26,79794.45,37.3,-0.18391,0.00018,14.82769]
[1778246018002,26.26,79797.55,37.3,-0.18339,0.00018,14.80203]
[1778246023105,26.27,79803.89,37.3,-0.18227,0.00018,14.74674]
[1778246028189,26.27,79794.19,37.3,-0.18407,0.00018,14.83559]
[1778246031786,26.27,79793.05,37.3,-0.18429,0.00018,14.8466]
[1778246035597,26.28,79788.12,37.3,-0.18521,0.00018,14.89164]
[1778246035615,26.28,79788.12,37.3,-0.18521,0.00018,14.89164]
[1778246035621,26.28,79788.12,37.3,-0.18521,0.00018,14.89164]
[1778246035629,26.28,79788.12,37.3,-0.18521,0.00018,14.89164]
[1778246037982,26.28,79777.63,37.3,-0.18714,0.00018,14.98547]
[1778246043186,26.28,79781.73,37.3,-0.1864,0.00018,14.94966]
[1778246044084,26.28,79781.73,37.3,-0.1864,0.00018,14.94966]
[1778246046825,26.28,79788.95,37.3,-0.18509,0.00018,14.88577]
[1778246047207,26.28,79788.95,37.3,-0.18509,0.00018,14.88577]
[1778246048804,26.28,79801.18,37.3,-0.18288,0.00018,14.77708]
[1778246053055,26.28,79810.03,37.3,-0.18131,0.00018,14.69952]
[1778246055593,26.29,79808.64,37.3,-0.18158,0.00018,14.71284]
[1778246056277,26.29,79812.12,37.3,-0.18097,0.00018,14.68234]
[1778246057266,26.29,79812.12,37.3,-0.18097,0.00018,14.68234]
[1778246057284,26.29,79812.07,37.3,-0.18098,0.00018,14.68301]
[1778246060006,26.29,79810.1,37.3,-0.18135,0.00018,14.70157]
[1778246060050,26.29,79810.1,37.3,-0.18135,0.00018,14.70157]
[1778246060463,26.29,79801.28,37.3,-0.18295,0.00018,14.78083]
[1778246063245,26.29,79795.55,37.3,-0.184,0.00018,14.83258]
[1778246068361,26.3,79798.21,37.3,-0.18356,0.00018,14.81057]
[1778246069103,26.3,79798.21,37.3,-0.18356,0.00018,14.81057]
[1778246069116,26.3,79798.21,37.3,-0.18356,0.00018,14.81057]
[1778246069740,26.3,79791.2,37.3,-0.18483,0.00018,14.87339]
[1778246070413,26.3,79791.2,37.3,-0.18483,0.00018,14.87339]
[1778246070863,26.3,79786.58,37.3,-0.18568,0.00018,14.91478]
[1778246070904,26.3,79786.58,37.3,-0.18568,0.00018,14.91478]
[1778246071052,26.3,79786.58,37.3,-0.18568,0.00018,14.91478]
[1778246071295,26.3,79786.58,37.3,-0.18568,0.00018,14.91478]
[1778246071395,26.3,79786.58,37.3,-0.18568,0.00018,14.91478]
[1778246071558,26.3,79786.58,37.3,-0.18568,0.00018,14.91478]
[1778246071410,26.3,79763.68,37.3,-0.18985,0.00019,15.11334]
[1778246071631,26.3,79763.68,37.3,-0.18985,0.00019,15.11334]
[1778246071672,26.3,79763.68,37.3,-0.18985,0.00019,15.11334]
[1778246071728,26.3,79763.68,37.3,-0.18985,0.00019,15.11334]
[1778246072141,26.3,79763.68,37.3,-0.18985,0.00019,15.11334]
[1778246072243,26.3,79763.68,37.3,-0.18985,0.00019,15.11334]
[1778246072253,26.3,79763.68,37.3,-0.18985,0.00019,15.11334]
[1778246072574,26.31,79737.16,37.3,-0.19487,0.00019,15.35137]
[1778246073358,26.31,79737.16,37.3,-0.19487,0.00019,15.35137]
[1778246073989,26.31,79732.57,37.3,-0.19573,0.00019,15.39187]
[1778246074125,26.31,79732.57,37.3,-0.19573,0.00019,15.39187]
[1778246074710,26.31,79739.08,37.3,-0.19451,0.00019,15.33448]
[1778246074972,26.31,79739.08,37.3,-0.19451,0.00019,15.33448]
[1778246075294,26.31,79739.08,37.3,-0.19451,0.00019,15.33448]
[1778246075438,26.31,79739.08,37.3,-0.19451,0.00019,15.33448]
[1778246075644,26.31,79745.61,37.3,-0.1933,0.00019,15.27753]
[1778246075781,26.31,79745.61,37.3,-0.1933,0.00019,15.27753]
[1778246076013,26.31,79745.61,37.3,-0.1933,0.00019,15.27753]
[1778246076466,26.31,79745.61,37.3,-0.1933,0.00019,15.27753]
[1778246076542,26.32,79739.29,37.3,-0.19456,0.00019,15.33693]
[1778246077139,26.32,79739.29,37.3,-0.19456,0.00019,15.33693]
[1778246077527,26.32,79730.16,37.3,-0.19634,0.00019,15.42017]
[1778246078536,26.32,79730.16,37.3,-0.19634,0.00019,15.42017]
[1778246079147,26.33,79726.44,37.3,-0.19708,0.00019,15.45463]
[1778246079278,26.33,79726.44,37.3,-0.19708,0.00019,15.45463]
[1778246079307,26.33,79726.44,37.3,-0.19708,0.00019,15.45463]
[1778246079606,26.33,79726.44,37.3,-0.19708,0.00019,15.45463]
[1778246079853,26.33,79722.79,37.3,-0.19779,0.00019,15.48797]
[1778246080232,26.33,79722.79,37.3,-0.19779,0.00019,15.48797]
[1778246080265,26.33,79722.79,37.3,-0.19779,0.00019,15.48797]
[1778246080267,26.33,79722.79,37.3,-0.19779,0.00019,15.48797]
[1778246080306,26.33,79722.79,37.3,-0.19779,0.00019,15.48797]
[1778246080325,26.33,79722.79,37.3,-0.19779,0.00019,15.48797]
[1778246080329,26.33,79722.79,37.3,-0.19779,0.00019,15.48797]
[1778246080476,26.33,79722.79,37.3,-0.19779,0.00019,15.48797]
[1778246080507,26.33,79722.79,37.3,-0.19779,0.00019,15.48797]
[1778246080629,26.34,79704.35,37.3,-0.20137,0.00019,15.6524]
[1778246080903,26.34,79704.35,37.3,-0.20137,0.00019,15.6524]
[1778246081326,26.34,79704.35,37.3,-0.20137,0.00019,15.6524]
[1778246081504,26.34,79678.43,37.3,-0.20644,0.00019,15.88079]
[1778246082314,26.34,79678.43,37.3,-0.20644,0.00019,15.88079]
[1778246082527,26.34,79678.43,37.3,-0.20644,0.00019,15.88079]
[1778246082574,26.34,79664.52,37.3,-0.20916,0.0002,16.00112]
[1778246083420,26.34,79664.52,37.3,-0.20916,0.0002,16.00112]
[1778246083550,26.34,79664.52,37.3,-0.20916,0.0002,16.00112]
[1778246084052,26.34,79664.24,37.3,-0.20921,0.0002,16.00358]
[1778246084637,26.34,79669.09,37.3,-0.20826,0.0002,15.96173]
[1778246085319,26.34,79669.09,37.3,-0.20826,0.0002,15.96173]
[1778246085801,26.35,79671.95,37.3,-0.20777,0.0002,15.93986]
[1778246085974,26.35,79671.95,37.3,-0.20777,0.0002,15.93986]
[1778246086588,26.35,79671.95,37.3,-0.20777,0.0002,15.93986]
[1778246086593,26.36,79663.52,37.3,-0.20949,0.0002,16.0157]
[1778246087502,26.36,79663.52,37.3,-0.20949,0.0002,16.0157]
[1778246087514,26.36,79663.52,37.3,-0.20949,0.0002,16.0157]
[1778246087517,26.36,79663.52,37.3,-0.20949,0.0002,16.0157]
[1778246087649,26.37,79656.75,37.3,-0.2109,0.0002,16.07788]
[1778246087975,26.37,79656.75,37.3,-0.2109,0.0002,16.07788]
[1778246088105,26.37,79656.75,37.3,-0.2109,0.0002,16.07788]
[1778246088511,26.37,79661.59,37.3,-0.20998,0.0002,16.03748]
[1778246088751,26.37,79661.59,37.3,-0.20998,0.0002,16.03748]
[1778246090494,26.38,79667.28,37.3,-0.2089,0.0002,15.99016]
[1778246090534,26.38,79667.28,37.3,-0.2089,0.0002,15.99016]
[1778246090553,26.38,79667.28,37.3,-0.2089,0.0002,15.99016]
[1778246093878,26.4,79675.07,37.3,-0.20754,0.00019,15.93005]
[1778246094429,26.4,79675.07,37.3,-0.20754,0.00019,15.93005]
[1778246095566,26.4,79673.18,37.3,-0.20791,0.0002,15.94666]
[1778246097579,26.4,79681.51,37.3,-0.20636,0.00019,15.87786]
[1778246098193,26.4,79681.51,37.3,-0.20636,0.00019,15.87786]
[1778246098586,26.41,79683.86,37.3,-0.20598,0.00019,15.86099]
[1778246103621,26.42,79681.64,37.3,-0.20651,0.00019,15.88446]
[1778246107140,26.43,79686.08,37.3,-0.20567,0.00019,15.84706]
[1778246108974,26.43,79693.26,37.3,-0.2043,0.00019,15.78569]
[1778246109153,26.43,79693.26,37.3,-0.2043,0.00019,15.78569]
[1778246110236,26.43,79706.29,37.3,-0.20182,0.00019,15.67348]
[1778246112446,26.43,79711.52,37.3,-0.20083,0.00019,15.6285]
[1778246112528,26.43,79711.52,37.3,-0.20083,0.00019,15.6285]
[1778246112614,26.43,79713.1,37.3,-0.20054,0.00019,15.61529]
[1778246114562,26.43,79713.64,37.3,-0.20044,0.00019,15.61058]
[1778246116807,26.44,79717.06,37.3,-0.19981,0.00019,15.58182]
[1778246117017,26.44,79717.06,37.3,-0.19981,0.00019,15.58182]
[1778246117116,26.44,79717.06,37.3,-0.19981,0.00019,15.58182]
[1778246117323,26.44,79717.06,37.3,-0.19981,0.00019,15.58182]
[1778246117338,26.44,79717.06,37.3,-0.19981,0.00019,15.58182]
[1778246117364,26.44,79717.06,37.3,-0.19981,0.00019,15.58182]
[1778246117463,26.44,79720.17,37.3,-0.19924,0.00019,15.55548]
[1778246117938,26.44,79720.17,37.3,-0.19924,0.00019,15.55548]
[1778246118574,26.44,79720.17,37.3,-0.19924,0.00019,15.55548]
[1778246119234,26.44,79734.02,37.3,-0.19662,0.00019,15.43462]
[1778246119846,26.44,79734.02,37.3,-0.19662,0.00019,15.43462]
[1778246119979,26.44,79734.02,37.3,-0.19662,0.00019,15.43462]
[1778246120189,26.44,79734.02,37.3,-0.19662,0.00019,15.43462]
[1778246120250,26.44,79734.02,37.3,-0.19662,0.00019,15.43462]
[1778246121768,26.44,79739.4,37.3,-0.19562,0.00019,15.38787]
[1778246121988,26.44,79739.4,37.3,-0.19562,0.00019,15.38787]
[1778246122606,26.44,79739.4,37.3,-0.19562,0.00019,15.38787]
[1778246122662,26.44,79743.0,37.3,-0.19495,0.00019,15.35653]
[1778246123303,26.44,79743.0,37.3,-0.19495,0.00019,15.35653]
[1778246123639,26.44,79751.89,37.3,-0.19329,0.00019,15.2786]
[1778246124347,26.44,79751.89,37.3,-0.19329,0.00019,15.2786]
[1778246124356,26.44,79751.89,37.3,-0.19329,0.00019,15.2786]
[1778246124456,26.44,79755.76,37.3,-0.19257,0.00019,15.24453]
[1778246124964,26.44,79755.76,37.3,-0.19257,0.00019,15.24453]
[1778246127184,26.44,79754.46,37.3,-0.19282,0.00019,15.25614]
[1778246127285,26.44,79754.46,37.3,-0.19282,0.00019,15.25614]
[1778246127400,26.44,79754.3,37.3,-0.19285,0.00019,15.25785]
[1778246128784,26.44,79751.48,37.3,-0.19339,0.00019,15.28297]
[1778246129496,26.44,79751.48,37.3,-0.19339,0.00019,15.28297]
[1778246129591,26.44,79752.78,37.3,-0.19315,0.00019,15.27188]
[1778246129982,26.44,79752.78,37.3,-0.19315,0.00019,15.27188]
[1778246130660,26.44,79752.33,37.3,-0.19324,0.00019,15.27596]
[1778246131571,26.44,79752.33,37.3,-0.19324,0.00019,15.27596]
[1778246131966,26.44,79755.15,37.3,-0.19267,0.00019,15.24596]
[1778246132350,26.44,79755.15,37.3,-0.19267,0.00019,15.24596]
[1778246133870,26.44,79765.77,37.3,-0.1907,0.00018,15.15259]
[1778246136343,26.44,79769.19,37.3,-0.19008,0.00018,15.12265]
[1778246136355,26.44,79769.19,37.3,-0.19008,0.00018,15.12265]
[1778246136817,26.44,79770.84,37.3,-0.18978,0.00018,15.10824]
[1778246136862,26.44,79762.45,37.3,-0.19132,0.00018,15.18219]
[1778246138977,26.44,79754.82,37.3,-0.19274,0.00019,15.24937]
[1778246139050,26.44,79754.82,37.3,-0.19274,0.00019,15.24937]
[1778246139154,26.44,79754.82,37.3,-0.19274,0.00019,15.24937]
[1778246140224,26.44,79753.5,37.3,-0.19298,0.00019,15.26088]
[1778246140368,26.44,79753.5,37.3,-0.19298,0.00019,15.26088]
[1778246140374,26.44,79753.5,37.3,-0.19298,0.00019,15.26088]
[1778246141177,26.44,79747.14,37.3,-0.19417,0.00019,15.31664]
[1778246141489,26.44,79745.1,37.3,-0.19454,0.00019,15.3344]
[1778246143050,26.44,79740.89,37.3,-0.19533,0.00019,15.37139]
[1778246143054,26.44,79740.89,37.3,-0.19533,0.00019,15.37139]
[1778246143109,26.44,79736.54,37.3,-0.19615,0.00019,15.40951]
[1778246143984,26.44,79744.79,37.3,-0.1946,0.00019,15.33721]
[1778246145324,26.44,79744.79,37.3,-0.1946,0.00019,15.33721]
[1778246145975,26.44,79746.14,37.3,-0.19435,0.00019,15.32518]
[1778246149622,26.44,79740.14,37.3,-0.19546,0.00019,15.37757]
[1778246151191,26.44,79749.63,37.3,-0.19369,0.00019,15.29402]
[1778246155005,26.44,79750.97,37.3,-0.19343,0.00019,15.28186]
[1778246156307,26.44,79751.65,37.3,-0.1933,0.00019,15.2757]
[1778246157837,26.44,79758.05,37.3,-0.19211,0.00019,15.21931]
[1778246158409,26.44,79758.05,37.3,-0.19211,0.00019,15.21931]
[1778246158448,26.44,79758.05,37.3,-0.19211,0.00019,15.21931]
[1778246158718,26.44,79758.05,37.3,-0.19211,0.00019,15.21931]
[1778246159295,26.44,79758.6,37.3,-0.192,0.00019,15.21439]
[1778246162369,26.44,79764.69,37.3,-0.19088,0.00018,15.1608]
[1778246162495,26.44,79764.69,37.3,-0.19088,0.00018,15.1608]
[1778246162550,26.44,79764.72,37.3,-0.19087,0.00018,15.16058]
[1778246164942,26.44,79766.29,37.3,-0.19058,0.00018,15.1466]
[1778246165341,26.44,79763.23,37.3,-0.19114,0.00018,15.17331]
[1778246167076,26.44,79752.36,37.3,-0.19315,0.00019,15.26898]
[1778246172475,26.44,79753.21,37.3,-0.19299,0.00019,15.2612]
[1778246172524,26.44,79753.21,37.3,-0.19299,0.00019,15.2612]
[1778246172576,26.44,79753.87,37.3,-0.19287,0.00019,15.25534]
[1778246172815,26.44,79753.87,37.3,-0.19287,0.00019,15.25534]
[1778246174472,26.44,79761.37,37.3,-0.19147,0.00019,15.18907]
[1778246174573,26.44,79767.81,37.3,-0.19028,0.00018,15.13213]
[1778246176508,26.44,79767.89,37.3,-0.19025,0.00018,15.13107]
[1778246176947,26.44,79767.86,37.3,-0.19025,0.00018,15.13098]
[1778246176998,26.44,79767.86,37.3,-0.19025,0.00018,15.13098]
[1778246177643,26.44,79767.86,37.3,-0.19025,0.00018,15.13098]
[1778246178102,26.44,79768.49,37.3,-0.19013,0.00018,15.12507]
[1778246178297,26.44,79768.49,37.3,-0.19013,0.00018,15.12507]
[1778246179161,26.43,79780.54,37.3,-0.1879,0.00018,15.018]
[1778246180774,26.43,79784.57,37.3,-0.18716,0.00018,14.98214]
[1778246180878,26.43,79784.57,37.3,-0.18716,0.00018,14.98214]
[1778246181176,26.43,79789.11,37.3,-0.18633,0.00018,14.94157]
[1778246183081,26.43,79796.2,37.3,-0.18503,0.00018,14.8784]
[1778246183190,26.43,79801.13,37.3,-0.18413,0.00018,14.83441]
[1778246185314,26.43,79800.75,37.3,-0.18419,0.00018,14.83733]
[1778246185368,26.43,79797.91,37.3,-0.1847,0.00018,14.86206]
[1778246189130,26.43,79796.22,37.3,-0.18498,0.00018,14.87563]
[1778246193398,26.42,79792.59,37.3,-0.18555,0.00018,14.90071]
[1778246199303,26.41,79794.88,37.3,-0.18506,0.00018,14.87678]
[1778246204338,26.41,79796.36,37.3,-0.18474,0.00018,14.86111]
[1778246208254,26.4,79793.31,37.3,-0.18527,0.00018,14.88668]
[1778246210381,26.4,79782.35,37.3,-0.18724,0.00018,14.98263]
[1778246215493,26.4,79788.64,37.3,-0.18606,0.00018,14.92526]
[1778246220873,26.39,79787.95,37.3,-0.18614,0.00018,14.92934]
[1778246225201,26.39,79789.5,37.3,-0.18583,0.00018,14.91422]
[1778246228608,26.39,79795.05,37.3,-0.1848,0.00018,14.86396]
[1778246234555,26.38,79793.78,37.3,-0.185,0.00018,14.87329]
[1778246236362,26.38,79794.51,37.3,-0.18486,0.00018,14.86651]
[1778246238061,26.38,79797.73,37.3,-0.18426,0.00018,14.83734]
[1778246243222,26.38,79798.8,37.3,-0.18405,0.00018,14.82668]
[1778246244520,26.38,79798.94,37.3,-0.18402,0.00018,14.8252]
[1778246247404,26.38,79803.36,37.3,-0.1832,0.00018,14.78475]
[1778246248063,26.37,79803.82,37.3,-0.1831,0.00018,14.78024]
[1778246248654,26.37,79803.92,37.3,-0.18308,0.00018,14.77892]
[1778246251472,26.37,79802.6,37.3,-0.1833,0.00018,14.78975]
[1778246251675,26.37,79799.92,37.3,-0.18373,0.00018,14.80794]
[1778246254337,26.37,79794.95,37.3,-0.18461,0.00018,14.85121]
[1778246254349,26.37,79794.95,37.3,-0.18461,0.00018,14.85121]
[1778246258725,26.36,79785.62,37.3,-0.18627,0.00018,14.93232]
[1778246262523,26.36,79782.43,37.3,-0.18683,0.00018,14.95945]
[1778246262897,26.36,79782.48,37.3,-0.18681,0.00018,14.95862]
[1778246263113,26.36,79782.48,37.3,-0.18681,0.00018,14.95862]
[1778246263118,26.36,79782.48,37.3,-0.18681,0.00018,14.95862]
[1778246263760,26.36,79783.95,37.3,-0.18654,0.00018,14.94518]
[1778246264167,26.36,79783.95,37.3,-0.18654,0.00018,14.94518]
[1778246264171,26.36,79783.95,37.3,-0.18654,0.00018,14.94518]
[1778246264767,26.36,79785.12,37.3,-0.18632,0.00018,14.93464]
[1778246264832,26.36,79785.12,37.3,-0.18632,0.00018,14.93464]
[1778246267734,26.36,79789.25,37.3,-0.18555,0.00018,14.89725]
[1778246267788,26.36,79790.28,37.3,-0.18536,0.00018,14.88778]
[1778246268061,26.36,79790.28,37.3,-0.18536,0.00018,14.88778]
[1778246269827,26.36,79793.16,37.3,-0.18482,0.00018,14.86162]
[1778246274837,26.35,79795.71,37.3,-0.1843,0.00018,14.83612]
[1778246278912,26.35,79795.5,37.3,-0.18431,0.00018,14.83659]
[1778246284907,26.34,79796.5,37.3,-0.18406,0.00018,14.82427]
[1778246289942,26.33,79797.52,37.3,-0.18383,0.00018,14.81277]
[1778246291262,26.33,79797.52,37.3,-0.18383,0.00018,14.81277]
[1778246291278,26.33,79797.52,37.3,-0.18383,0.00018,14.81277]
[1778246292486,26.33,79797.96,37.3,-0.18373,0.00018,14.80789]
[1778246293027,26.33,79801.79,37.3,-0.18303,0.00018,14.77332]
[1778246295643,26.33,79804.09,37.3,-0.18261,0.00018,14.75242]
[1778246295645,26.33,79804.09,37.3,-0.18261,0.00018,14.75242]
[1778246295707,26.33,79804.09,37.3,-0.18261,0.00018,14.75242]
[1778246295788,26.33,79801.42,37.3,-0.18307,0.00018,14.77539]
[1778246296622,26.33,79801.42,37.3,-0.18307,0.00018,14.77539]
[1778246296780,26.33,79801.42,37.3,-0.18307,0.00018,14.77539]
[1778246296856,26.33,79792.7,37.3,-0.18465,0.00018,14.85285]
[1778246297205,26.33,79792.7,37.3,-0.18465,0.00018,14.85285]
[1778246297688,26.33,79779.88,37.3,-0.18699,0.00018,14.96671]
[1778246298567,26.33,79779.88,37.3,-0.18699,0.00018,14.96671]
[1778246298665,26.33,79770.73,37.3,-0.18866,0.00018,15.04766]
[1778246299682,26.33,79770.73,37.3,-0.18866,0.00018,15.04766]
[1778246300039,26.33,79770.33,37.3,-0.18873,0.00018,15.05092]
[1778246300618,26.33,79770.33,37.3,-0.18873,0.00018,15.05092]
[1778246301020,26.32,79757.11,37.3,-0.19117,0.00019,15.16772]
[1778246303487,26.32,79752.53,37.3,-0.192,0.00019,15.20734]
[1778246304104,26.32,79752.16,37.3,-0.19206,0.00019,15.21015]
[1778246304109,26.32,79752.16,37.3,-0.19206,0.00019,15.21015]
[1778246304667,26.32,79752.16,37.3,-0.19206,0.00019,15.21015]
[1778246304857,26.32,79752.16,37.3,-0.19206,0.00019,15.21015]
[1778246305757,26.32,79752.4,37.3,-0.19201,0.00019,15.20758]
[1778246305789,26.32,79752.4,37.3,-0.19201,0.00019,15.20758]
[1778246305824,26.32,79752.4,37.3,-0.19201,0.00019,15.20758]
[1778246311749,26.32,79761.31,37.3,-0.19031,0.00019,15.12691]
[1778246313276,26.31,79759.86,37.3,-0.19052,0.00019,15.13353]
[1778246314156,26.31,79755.46,37.3,-0.19133,0.00019,15.17213]
[1778246314776,26.31,79755.46,37.3,-0.19133,0.00019,15.17213]
[1778246315172,26.31,79755.89,37.3,-0.19124,0.00019,15.16792]
[1778246317062,26.31,79753.67,37.3,-0.19164,0.00019,15.18717]
[1778246317947,26.31,79754.21,37.3,-0.19153,0.00019,15.18157]
[1778246321955,26.31,79754.85,37.3,-0.19138,0.00019,15.17471]
[1778246327205,26.3,79755.11,37.3,-0.19129,0.00019,15.17012]
[1778246328574,26.3,79755.11,37.3,-0.19129,0.00019,15.17012]
[1778246333979,26.3,79753.12,37.3,-0.19161,0.00019,15.18521]
[1778246334560,26.3,79753.12,37.3,-0.19161,0.00019,15.18521]
[1778246335273,26.29,79750.88,37.3,-0.19202,0.00019,15.20467]
[1778246335862,26.29,79750.88,37.3,-0.19202,0.00019,15.20467]
[1778246336297,26.29,79745.26,37.3,-0.19306,0.00019,15.254]
[1778246337884,26.29,79730.28,37.3,-0.19586,0.00019,15.3853]
[1778246341371,26.29,79729.9,37.3,-0.19589,0.00019,15.38694]
[1778246341449,26.29,79729.9,37.3,-0.19589,0.00019,15.38694]
[1778246341901,26.29,79730.05,37.3,-0.19585,0.00019,15.38506]
[1778246343906,26.28,79720.79,37.3,-0.19759,0.00019,15.46588]
[1778246344058,26.28,79720.79,37.3,-0.19759,0.00019,15.46588]
[1778246349395,26.28,79721.1,37.3,-0.19748,0.00019,15.46063]
[1778246350414,26.28,79721.1,37.3,-0.19748,0.00019,15.46063]
[1778246350463,26.28,79721.1,37.3,-0.19748,0.00019,15.46063]
[1778246350674,26.28,79727.39,37.3,-0.19628,0.00019,15.40482]
[1778246351807,26.28,79727.39,37.3,-0.19628,0.00019,15.40482]
[1778246351899,26.28,79737.62,37.3,-0.19434,0.00019,15.31442]
[1778246352321,26.28,79737.62,37.3,-0.19434,0.00019,15.31442]
[1778246352706,26.28,79737.62,37.3,-0.19434,0.00019,15.31442]
[1778246352725,26.28,79737.62,37.3,-0.19434,0.00019,15.31442]
[1778246352840,26.28,79737.62,37.3,-0.19434,0.00019,15.31442]
[1778246352853,26.28,79740.23,37.3,-0.19385,0.00019,15.2911]
[1778246352975,26.28,79740.23,37.3,-0.19385,0.00019,15.2911]
[1778246354763,26.27,79753.33,37.3,-0.19138,0.00019,15.1743]
[1778246359764,26.27,79755.81,37.3,-0.19089,0.00019,15.1512]
[1778246364616,26.27,79754.02,37.3,-0.1912,0.00019,15.16574]
[1778246364618,26.27,79754.02,37.3,-0.1912,0.00019,15.16574]
[1778246369806,26.27,79756.24,37.3,-0.19076,0.00019,15.14476]
[1778246375582,26.26,79756.87,37.3,-0.19057,0.00019,15.13244]
[1778246376575,26.26,79756.87,37.3,-0.19057,0.00019,15.13244]
[1778246377099,26.26,79755.36,37.3,-0.19084,0.00019,15.14561]
[1778246377443,26.26,79755.36,37.3,-0.19084,0.00019,15.14561]
[1778246378147,26.26,79751.3,37.3,-0.19159,0.00019,15.18138]
[1778246380798,26.26,79742.08,37.3,-0.19331,0.00019,15.26255]
[1778246381593,26.26,79740.08,37.3,-0.19368,0.00019,15.27991]
[1778246382715,26.26,79738.11,37.3,-0.19404,0.00019,15.29699]
[1778246386514,26.26,79735.83,37.3,-0.19445,0.00019,15.316]
[1778246386598,26.26,79735.83,37.3,-0.19445,0.00019,15.316]
[1778246386670,26.25,79734.87,37.3,-0.19461,0.00019,15.32371]
[1778246387370,26.25,79734.87,37.3,-0.19461,0.00019,15.32371]
[1778246387671,26.25,79733.63,37.3,-0.19484,0.00019,15.33444]
[1778246390898,26.25,79732.83,37.3,-0.19499,0.00019,15.34133]
[1778246390924,26.25,79731.8,37.3,-0.19518,0.00019,15.35034]
[1778246391582,26.25,79731.8,37.3,-0.19518,0.00019,15.35034]
[1778246391699,26.25,79737.99,37.3,-0.19401,0.00019,15.29543]
[1778246392899,26.25,79737.99,37.3,-0.19401,0.00019,15.29543]
[1778246392902,26.25,79737.99,37.3,-0.19401,0.00019,15.29543]
[1778246394246,26.25,79747.17,37.3,-0.19227,0.00019,15.21349]
[1778246400712,26.25,79751.0,37.3,-0.19152,0.00019,15.17786]
[1778246403010,26.25,79756.91,37.3,-0.19041,0.00019,15.12462]
[1778246403101,26.25,79756.91,37.3,-0.19041,0.00019,15.12462]
[1778246403201,26.25,79756.91,37.3,-0.19041,0.00019,15.12462]
[1778246405801,26.24,79770.66,37.3,-0.18785,0.00018,15.00182]
[1778246406161,26.24,79770.66,37.3,-0.18785,0.00018,15.00182]
[1778246409477,26.24,79773.62,37.3,-0.1873,0.00018,14.97536]
[1778246409704,26.24,79773.62,37.3,-0.1873,0.00018,14.97536]
[1778246412104,26.24,79784.16,37.3,-0.18537,0.00018,14.88146]
[1778246412660,26.24,79784.16,37.3,-0.18537,0.00018,14.88146]
[1778246412673,26.24,79784.16,37.3,-0.18537,0.00018,14.88146]
[1778246414657,26.24,79775.95,37.3,-0.18687,0.00018,14.95462]
[1778246422001,26.24,79777.71,37.3,-0.18655,0.00018,14.93898]
[1778246424506,26.24,79777.75,37.3,-0.18655,0.00018,14.93864]
[1778246429969,26.24,79777.35,37.3,-0.18662,0.00018,14.9422]
[1778246431094,26.24,79777.63,37.3,-0.18657,0.00018,14.93969]
[1778246431096,26.24,79777.63,37.3,-0.18657,0.00018,14.93969]
[1778246431983,26.24,79778.33,37.3,-0.18639,0.00018,14.92803]
[1778246434788,26.24,79778.69,37.3,-0.18631,0.00018,14.92437]
[1778246438911,26.24,79780.48,37.3,-0.18597,0.00018,14.90774]
[1778246440973,26.24,79780.64,37.3,-0.18593,0.00018,14.90573]
[1778246443437,26.24,79782.72,37.3,-0.18554,0.00018,14.8868]
[1778246443450,26.24,79782.72,37.3,-0.18554,0.00018,14.8868]
[1778246443522,26.24,79782.72,37.3,-0.18554,0.00018,14.8868]
[1778246443974,26.24,79782.72,37.3,-0.18554,0.00018,14.8868]
[1778246443998,26.24,79784.01,37.3,-0.1853,0.00018,14.87497]
[1778246444596,26.24,79769.26,37.3,-0.18801,0.00018,15.00645]
[1778246445206,26.24,79769.26,37.3,-0.18801,0.00018,15.00645]
[1778246445305,26.24,79753.32,37.3,-0.19097,0.00019,15.14824]
[1778246446561,26.24,79753.32,37.3,-0.19097,0.00019,15.14824]
[1778246447526,26.24,79752.67,37.3,-0.19108,0.00019,15.15349]
[1778246448292,26.24,79751.32,37.3,-0.19132,0.00019,15.1652]
[1778246449003,26.24,79751.32,37.3,-0.19132,0.00019,15.1652]
[1778246449352,26.24,79754.64,37.3,-0.1907,0.00019,15.13547]
[1778246449743,26.24,79754.64,37.3,-0.1907,0.00019,15.13547]
[1778246455144,26.23,79760.8,37.3,-0.18953,0.00019,15.07946]
[1778246460505,26.23,79761.29,37.3,-0.18942,0.00019,15.07439]
[1778246460526,26.23,79761.29,37.3,-0.18942,0.00019,15.07439]
[1778246460593,26.23,79761.29,37.3,-0.18942,0.00019,15.07439]
[1778246460599,26.23,79761.29,37.3,-0.18942,0.00019,15.07439]
[1778246460618,26.23,79761.29,37.3,-0.18942,0.00019,15.07439]
[1778246460676,26.23,79761.29,37.3,-0.18942,0.00019,15.07439]
[1778246460704,26.23,79761.29,37.3,-0.18942,0.00019,15.07439]
[1778246461467,26.23,79760.18,37.3,-0.18962,0.00019,15.08391]
[1778246462889,26.23,79744.16,37.3,-0.1926,0.00019,15.2256]
[1778246463314,26.23,79744.16,37.3,-0.1926,0.00019,15.2256]
[1778246463983,26.23,79744.16,37.3,-0.1926,0.00019,15.2256]
[1778246467229,26.23,79753.71,37.3,-0.19078,0.00019,15.13953]
[1778246472264,26.22,79751.69,37.3,-0.19114,0.00019,15.15628]
[1778246477336,26.22,79754.5,37.3,-0.19059,0.00019,15.13028]
[1778246477481,26.22,79754.5,37.3,-0.19059,0.00019,15.13028]
[1778246479062,26.22,79747.86,37.3,-0.19182,0.00019,15.18881]
[1778246480472,26.22,79749.3,37.3,-0.19155,0.00019,15.1758]
[1778246482090,26.22,79750.19,37.3,-0.19137,0.00019,15.16732]
[1778246482756,26.22,79750.19,37.3,-0.19137,0.00019,15.16732]
[1778246483531,26.22,79750.18,37.3,-0.19136,0.00019,15.16688]
[1778246483816,26.22,79750.18,37.3,-0.19136,0.00019,15.16688]
[1778246483924,26.22,79750.18,37.3,-0.19136,0.00019,15.16688]
[1778246484290,26.22,79750.36,37.3,-0.19132,0.00019,15.16501]
[1778246487902,26.21,79759.35,37.3,-0.18963,0.00019,15.0844]
[1778246491102,26.21,79761.74,37.3,-0.18918,0.00019,15.06268]
[1778246492706,26.21,79761.36,37.3,-0.1892,0.00019,15.06075]
[1778246493707,26.21,79760.94,37.3,-0.18928,0.00019,15.06421]
[1778246499115,26.21,79755.19,37.3,-0.19033,0.00019,15.11445]
[1778246499805,26.21,79755.19,37.3,-0.19033,0.00019,15.11445]
[1778246500708,26.21,79754.01,37.3,-0.19054,0.00019,15.12474]
[1778246500731,26.21,79754.01,37.3,-0.19054,0.00019,15.12474]
[1778246500741,26.21,79754.01,37.3,-0.19054,0.00019,15.12474]
[1778246500780,26.21,79754.01,37.3,-0.19054,0.00019,15.12474]
[1778246502474,26.21,79744.28,37.3,-0.19235,0.00019,15.2105]
[1778246507509,26.2,79741.69,37.3,-0.1928,0.00019,15.23184]
[1778246510198,26.2,79741.43,37.3,-0.19283,0.00019,15.23349]
[1778246510530,26.2,79741.89,37.3,-0.19274,0.00019,15.22911]
[1778246511785,26.2,79741.89,37.3,-0.19274,0.00019,15.22911]
[1778246517579,26.2,79747.29,37.3,-0.19169,0.00019,15.17947]
[1778246522614,26.2,79747.89,37.3,-0.19156,0.00019,15.17306]
[1778246527878,26.19,79747.44,37.3,-0.19163,0.00019,15.17621]
[1778246533038,26.19,79746.82,37.3,-0.19172,0.00019,15.18067]
[1778246534937,26.19,79737.3,37.3,-0.19349,0.00019,15.26453]
[1778246537546,26.19,79733.46,37.3,-0.1942,0.00019,15.29794]
[1778246539874,26.19,79723.52,37.3,-0.19607,0.00019,15.38542]
[1778246542129,26.18,79719.09,37.3,-0.1969,0.00019,15.42373]
[1778246542151,26.18,79719.09,37.3,-0.1969,0.00019,15.42373]
[1778246547789,26.17,79716.31,37.3,-0.19733,0.00019,15.44377]
[1778246552824,26.14,79713.57,37.3,-0.1975,0.00019,15.44822]
[1778246557859,26.13,79714.4,37.3,-0.19726,0.00019,15.43687]
[1778246562894,26.13,79721.0,37.3,-0.19598,0.00019,15.37727]
[1778246566951,26.13,79723.01,37.3,-0.19558,0.00019,15.35889]
[1778246567012,26.13,79723.01,37.3,-0.19558,0.00019,15.35889]
[1778246567054,26.13,79723.01,37.3,-0.19558,0.00019,15.35889]
[1778246567075,26.13,79723.08,37.3,-0.19557,0.00019,15.3581]
[1778246568625,26.13,79729.48,37.3,-0.19435,0.00019,15.30127]
[1778246568865,26.13,79729.48,37.3,-0.19435,0.00019,15.30127]
[1778246568868,26.13,79729.48,37.3,-0.19435,0.00019,15.30127]
[1778246568936,26.13,79732.87,37.3,-0.19371,0.00019,15.2712]
[1778246573377,26.12,79736.53,37.3,-0.19302,0.00019,15.23841]
[1778246574235,26.12,79737.04,37.3,-0.19292,0.00019,15.23382]
[1778246580291,26.12,79737.2,37.3,-0.19288,0.00019,15.23222]
[1778246581022,26.12,79736.73,37.3,-0.19297,0.00019,15.2363]
[1778246581532,26.12,79736.73,37.3,-0.19297,0.00019,15.2363]
[1778246582029,26.12,79736.37,37.3,-0.19304,0.00019,15.23943]
[1778246587064,26.13,79733.87,37.3,-0.19352,0.00019,15.26225]
[1778246591921,26.13,79735.4,37.3,-0.19324,0.00019,15.2491]
[1778246591969,26.13,79735.4,37.3,-0.19324,0.00019,15.2491]
[1778246591970,26.13,79735.4,37.3,-0.19324,0.00019,15.2491]
[1778246592099,26.13,79738.94,37.3,-0.19258,0.00019,15.21772]
[1778246593315,26.13,79740.42,37.3,-0.1923,0.00019,15.2045]
[1778246593758,26.13,79740.42,37.3,-0.1923,0.00019,15.2045]
[1778246596168,26.13,79748.1,37.3,-0.19085,0.00019,15.13567]
[1778246601708,26.12,79743.26,37.3,-0.19174,0.00019,15.17816]
[1778246601710,26.12,79743.26,37.3,-0.19174,0.00019,15.17816]
[1778246602169,26.12,79735.3,37.3,-0.19324,0.00019,15.24888]
[1778246603929,26.12,79734.4,37.3,-0.19341,0.00019,15.25681]
[1778246604030,26.12,79734.4,37.3,-0.1934,0.00019,15.25673]
[1778246608052,26.12,79732.33,37.3,-0.1938,0.00019,15.27528]
[1778246608099,26.12,79732.15,37.3,-0.19384,0.00019,15.27706]
[1778246613246,26.12,79731.94,37.3,-0.19382,0.00019,15.27343]
[1778246614371,26.12,79731.94,37.3,-0.19382,0.00019,15.27343]
[1778246614472,26.12,79732.33,37.3,-0.19375,0.00019,15.26991]
[1778246620295,26.12,79735.51,37.3,-0.19315,0.00019,15.24165]
[1778246625468,26.12,79734.25,37.3,-0.19339,0.00019,15.25303]
[1778246631972,26.12,79732.87,37.3,-0.19366,0.00019,15.26551]
[1778246637887,26.12,79733.61,37.3,-0.19352,0.00019,15.25917]
[1778246641497,26.13,79733.88,37.3,-0.19348,0.00019,15.25711]
[1778246642270,26.13,79739.83,37.3,-0.19235,0.00019,15.20414]
[1778246644897,26.13,79745.12,37.3,-0.19137,0.00019,15.15737]
[1778246646071,26.13,79741.96,37.3,-0.19197,0.00019,15.18572]
[1778246650137,26.13,79735.06,37.3,-0.19329,0.00019,15.24832]
[1778246652847,26.13,79725.82,37.3,-0.19504,0.00019,15.33074]
[1778246656179,26.13,79724.9,37.3,-0.19522,0.00019,15.33879]
[1778246661337,26.13,79724.09,37.3,-0.19536,0.00019,15.34566]
[1778246670645,26.13,79725.03,37.3,-0.19517,0.00019,15.33665]
[1778246675680,26.13,79724.67,37.3,-0.19519,0.00019,15.33442]
[1778246680715,26.13,79725.19,37.3,-0.19508,0.00019,15.32954]
[1778246685475,26.13,79726.08,37.3,-0.19491,0.00019,15.32145]
[1778246690878,26.13,79727.8,37.3,-0.19458,0.00019,15.30596]
[1778246695818,26.13,79729.03,37.3,-0.19435,0.00019,15.29494]
[1778246700974,26.12,79728.99,37.3,-0.19435,0.00019,15.29511]
[1778246701845,26.12,79722.05,37.3,-0.19567,0.00019,15.3567]
[1778246701873,26.12,79722.05,37.3,-0.19567,0.00019,15.3567]
[1778246702060,26.12,79722.05,37.3,-0.19567,0.00019,15.3567]
[1778246703847,26.12,79713.09,37.3,-0.19737,0.00019,15.43587]
[1778246703893,26.12,79713.09,37.3,-0.19737,0.00019,15.43587]
[1778246703935,26.12,79713.09,37.3,-0.19737,0.00019,15.43587]
[1778246703937,26.12,79713.09,37.3,-0.19737,0.00019,15.43587]
[1778246704212,26.12,79713.09,37.3,-0.19737,0.00019,15.43587]
[1778246704172,26.12,79708.41,37.3,-0.19826,0.00019,15.47707]
[1778246704341,26.12,79708.41,37.3,-0.19826,0.00019,15.47707]
[1778246705034,26.12,79708.41,37.3,-0.19826,0.00019,15.47707]
[1778246705125,26.12,79701.5,37.3,-0.19959,0.00019,15.53807]
[1778246706851,26.12,79700.32,37.3,-0.19982,0.00019,15.54856]
[1778246710506,26.12,79689.61,37.3,-0.20189,0.00019,15.64302]
[1778246717005,26.12,79690.86,37.3,-0.20164,0.00019,15.63167]
[1778246719090,26.12,79689.36,37.3,-0.20193,0.00019,15.64482]
[1778246719111,26.12,79689.36,37.3,-0.20193,0.00019,15.64482]
[1778246719267,26.12,79689.32,37.3,-0.20194,0.00019,15.64511]
[1778246720337,26.12,79686.34,37.3,-0.20252,0.00019,15.67146]
[1778246721179,26.12,79680.05,37.3,-0.20375,0.0002,15.72702]
[1778246722156,26.12,79680.05,37.3,-0.20375,0.0002,15.72702]
[1778246722200,26.12,79680.05,37.3,-0.20375,0.0002,15.72702]
[1778246727705,26.13,79675.93,37.3,-0.20458,0.0002,15.76435]
[1778246730068,26.13,79678.74,37.3,-0.20404,0.0002,15.74007]
[1778246733926,26.13,79681.23,37.3,-0.20353,0.00019,15.71399]
[1778246737228,26.13,79681.58,37.3,-0.20348,0.00019,15.7116]
[1778246745060,26.14,79685.96,37.3,-0.20267,0.00019,15.67526]
[1778246745061,26.14,79685.96,37.3,-0.20267,0.00019,15.67526]
[1778246750236,26.14,79685.99,37.3,-0.2027,0.00019,15.67655]
[1778246753282,26.14,79685.91,37.3,-0.20272,0.00019,15.67777]
[1778246755190,26.14,79685.86,37.3,-0.20274,0.00019,15.67872]
[1778246755679,26.14,79685.84,37.3,-0.20275,0.00019,15.67915]
[1778246756328,26.14,79685.84,37.3,-0.20275,0.00019,15.67915]
[1778246757285,26.14,79690.26,37.3,-0.2019,0.00019,15.64063]
[1778246760896,26.15,79693.33,37.3,-0.20132,0.00019,15.61395]
[1778246761319,26.15,79694.39,37.3,-0.20111,0.00019,15.60475]
[1778246767065,26.14,79694.93,37.3,-0.201,0.00019,15.59971]
[1778246771726,26.14,79694.78,37.3,-0.20102,0.00019,15.60067]
[1778246771825,26.14,79694.51,37.3,-0.20107,0.00019,15.60289]
[1778246773403,26.14,79686.76,37.3,-0.20258,0.00019,15.6711]
[1778246778789,26.14,79684.2,37.3,-0.20307,0.00019,15.69352]
[1778246780331,26.14,79684.57,37.3,-0.203,0.00019,15.69026]
[1778246780348,26.14,79684.57,37.3,-0.203,0.00019,15.69026]
[1778246780679,26.14,79684.92,37.3,-0.20293,0.00019,15.68718]
[1778246780760,26.14,79684.92,37.3,-0.20293,0.00019,15.68718]
[1778246781129,26.14,79684.92,37.3,-0.20293,0.00019,15.68718]
[1778246781370,26.14,79678.82,37.3,-0.20412,0.0002,15.74083]
[1778246782133,26.14,79665.67,37.3,-0.2067,0.0002,15.85607]
[1778246783167,26.14,79655.66,37.3,-0.20868,0.0002,15.94341]
[1778246784023,26.14,79655.66,37.3,-0.20868,0.0002,15.94341]
[1778246788027,26.14,79655.22,37.3,-0.20877,0.0002,15.9474]
[1778246789427,26.14,79654.6,37.3,-0.20889,0.0002,15.95281]
[1778246790981,26.14,79652.84,37.3,-0.20924,0.0002,15.96799]
[1778246791189,26.14,79652.84,37.3,-0.20924,0.0002,15.96799]
[1778246794090,26.14,79656.53,37.3,-0.20846,0.0002,15.93082]
[1778246794180,26.14,79659.29,37.3,-0.20792,0.0002,15.90686]
[1778246799189,26.14,79652.95,37.3,-0.20912,0.0002,15.95985]
[1778246805074,26.13,79651.97,37.3,-0.20922,0.0002,15.96405]
[1778246811202,26.12,79651.59,37.3,-0.20922,0.0002,15.964]
[1778246814355,26.12,79653.38,37.3,-0.20885,0.0002,15.94772]
[1778246816420,26.11,79656.55,37.3,-0.2082,0.0002,15.91898]
[1778246818784,26.11,79654.76,37.3,-0.20855,0.0002,15.93441]
[1778246819106,26.11,79654.76,37.3,-0.20855,0.0002,15.93441]
[1778246819321,26.11,79647.97,37.3,-0.20989,0.0002,15.99316]
[1778246820540,26.11,79640.77,37.3,-0.21132,0.0002,16.05574]
[1778246820543,26.11,79640.77,37.3,-0.21132,0.0002,16.05574]
[1778246820608,26.11,79640.77,37.3,-0.21132,0.0002,16.05574]
[1778246820705,26.11,79640.77,37.3,-0.21132,0.0002,16.05574]
[1778246820861,26.11,79640.77,37.3,-0.21132,0.0002,16.05574]
[1778246820868,26.11,79640.77,37.3,-0.21132,0.0002,16.05574]
[1778246821027,26.11,79640.77,37.3,-0.21132,0.0002,16.05574]
[1778246821193,26.11,79640.77,37.3,-0.21132,0.0002,16.05574]
[1778246821367,26.11,79640.77,37.3,-0.21132,0.0002,16.05574]
[1778246821302,26.11,79625.13,37.3,-0.21441,0.0002,16.18897]
[1778246821726,26.11,79625.13,37.3,-0.21441,0.0002,16.18897]
[1778246821792,26.11,79625.13,37.3,-0.21441,0.0002,16.18897]
[1778246821844,26.11,79625.13,37.3,-0.21441,0.0002,16.18897]
[1778246822357,26.11,79625.13,37.3,-0.21441,0.0002,16.18897]
[1778246822099,26.11,79622.46,37.3,-0.21495,0.0002,16.21234]
[1778246822474,26.11,79622.46,37.3,-0.21495,0.0002,16.21234]
[1778246823294,26.11,79622.46,37.3,-0.21495,0.0002,16.21234]
[1778246823342,26.11,79617.4,37.3,-0.21598,0.0002,16.25599]
[1778246824417,26.11,79617.4,37.3,-0.21598,0.0002,16.25599]
[1778246824259,26.11,79625.53,37.3,-0.21431,0.0002,16.18466]
[1778246824502,26.11,79625.53,37.3,-0.21431,0.0002,16.18466]
[1778246824917,26.1,79631.87,37.3,-0.21297,0.0002,16.12693]
[1778246827371,26.09,79646.44,37.3,-0.21001,0.0002,15.99809]
[1778246828677,26.09,79647.48,37.3,-0.2098,0.0002,15.98898]
[1778246828681,26.09,79647.48,37.3,-0.2098,0.0002,15.98898]
[1778246829006,26.09,79655.89,37.3,-0.20813,0.0002,15.91558]
[1778246833316,26.09,79663.37,37.3,-0.20665,0.0002,15.85017]
[1778246835119,26.09,79662.17,37.3,-0.20689,0.0002,15.8607]
[1778246836681,26.09,79657.0,37.3,-0.20791,0.0002,15.90602]
[1778246837127,26.09,79652.0,37.3,-0.2089,0.0002,15.9497]
[1778246838388,26.09,79652.0,37.3,-0.2089,0.0002,15.9497]
[1778246837858,26.09,79643.35,37.3,-0.21062,0.0002,16.02505]
[1778246839566,26.09,79641.95,37.3,-0.2109,0.0002,16.03714]
[1778246840926,26.09,79639.35,37.3,-0.21142,0.0002,16.05963]
[1778246841629,26.09,79636.22,37.3,-0.21204,0.0002,16.08669]
[1778246842342,26.09,79636.22,37.3,-0.21204,0.0002,16.08669]
[1778246843227,26.09,79635.73,37.3,-0.21214,0.0002,16.09078]
[1778246843405,26.09,79634.73,37.3,-0.21233,0.0002,16.0993]
[1778246844347,26.09,79634.73,37.3,-0.21233,0.0002,16.0993]
[1778246844924,26.09,79634.0,37.3,-0.21248,0.0002,16.10567]
[1778246845083,26.09,79634.0,37.3,-0.21248,0.0002,16.10567]
[1778246845096,26.09,79634.0,37.3,-0.21248,0.0002,16.10567]
[1778246845107,26.09,79634.0,37.3,-0.21248,0.0002,16.10567]
[1778246845282,26.09,79634.0,37.3,-0.21248,0.0002,16.10567]
[1778246845293,26.09,79631.66,37.3,-0.21295,0.0002,16.12598]
[1778246845830,26.09,79631.66,37.3,-0.21295,0.0002,16.12598]
[1778246846405,26.09,79631.66,37.3,-0.21295,0.0002,16.12598]
[1778246846958,26.09,79635.25,37.3,-0.21223,0.0002,16.09467]
[1778246847130,26.09,79635.25,37.3,-0.21223,0.0002,16.09467]
[1778246851734,26.09,79643.08,37.3,-0.21065,0.0002,16.02613]
[1778246851768,26.09,79643.08,37.3,-0.21065,0.0002,16.02613]
[1778246851807,26.09,79643.08,37.3,-0.21065,0.0002,16.02613]
[1778246851830,26.09,79643.08,37.3,-0.21065,0.0002,16.02613]
[1778246851861,26.09,79643.08,37.3,-0.21065,0.0002,16.02613]
[1778246852184,26.09,79643.08,37.3,-0.21065,0.0002,16.02613]
[1778246852353,26.09,79636.85,37.3,-0.21185,0.0002,16.07508]
[1778246852705,26.09,79636.85,37.3,-0.21185,0.0002,16.07508]
[1778246852754,26.09,79636.85,37.3,-0.21185,0.0002,16.07508]
[1778246852791,26.09,79636.85,37.3,-0.21185,0.0002,16.07508]
[1778246853443,26.09,79622.37,37.3,-0.21476,0.0002,16.20053]
[1778246855224,26.09,79621.41,37.3,-0.21493,0.0002,16.20789]
[1778246855653,26.08,79621.89,37.3,-0.21481,0.0002,16.20279]
[1778246855877,26.08,79621.89,37.3,-0.21481,0.0002,16.20279]
[1778246859131,26.08,79622.41,37.3,-0.2147,0.0002,16.19795]
[1778246861824,26.08,79623.85,37.3,-0.21441,0.0002,16.18536]
[1778246862218,26.08,79623.85,37.3,-0.21441,0.0002,16.18536]
[1778246862272,26.08,79623.85,37.3,-0.21441,0.0002,16.18536]
[1778246862287,26.08,79623.85,37.3,-0.21441,0.0002,16.18536]
[1778246862373,26.08,79626.45,37.3,-0.21388,0.0002,16.16283]
[1778246864045,26.08,79633.96,37.3,-0.21236,0.0002,16.0974]
[1778246865800,26.08,79633.33,37.3,-0.21249,0.0002,16.10275]
[1778246871469,26.08,79632.92,37.3,-0.21255,0.0002,16.10559]
[1778246878147,26.08,79634.4,37.3,-0.21224,0.0002,16.09189]
[1778246879494,26.08,79634.25,37.3,-0.21227,0.0002,16.09309]
[1778246880297,26.08,79634.25,37.3,-0.21227,0.0002,16.09309]
[1778246883946,26.08,79634.97,37.3,-0.21211,0.0002,16.08645]
[1778246889224,26.07,79632.75,37.3,-0.21254,0.0002,16.10505]
[1778246889902,26.07,79632.75,37.3,-0.21254,0.0002,16.10505]
[1778246895496,26.07,79633.65,37.3,-0.21235,0.0002,16.09662]
[1778246897093,26.07,79634.17,37.3,-0.21224,0.0002,16.09201]
[1778246897100,26.07,79634.17,37.3,-0.21224,0.0002,16.09201]
[1778246897239,26.07,79634.17,37.3,-0.21224,0.0002,16.09201]
[1778246897281,26.07,79634.17,37.3,-0.21224,0.0002,16.09201]
[1778246897365,26.07,79634.17,37.3,-0.21224,0.0002,16.09201]
[1778246897400,26.07,79634.17,37.3,-0.21224,0.0002,16.09201]
[1778246897430,26.07,79634.17,37.3,-0.21224,0.0002,16.09201]
[1778246897433,26.07,79634.17,37.3,-0.21224,0.0002,16.09201]
[1778246897798,26.07,79632.42,37.3,-0.21259,0.0002,16.1071]
[1778246898243,26.07,79632.42,37.3,-0.21259,0.0002,16.1071]
[1778246898408,26.07,79617.06,37.3,-0.21568,0.0002,16.23992]
[1778246898919,26.07,79617.06,37.3,-0.21568,0.0002,16.23992]
[1778246899321,26.07,79617.06,37.3,-0.21568,0.0002,16.23992]
[1778246899408,26.07,79604.19,37.3,-0.2183,0.0002,16.35084]
[1778246901894,26.07,79603.13,37.3,-0.21852,0.0002,16.36016]
[1778246907158,26.08,79605.98,37.3,-0.21802,0.0002,16.33925]
[1778246907166,26.08,79605.98,37.3,-0.21802,0.0002,16.33925]
[1778246907352,26.08,79607.07,37.3,-0.2178,0.0002,16.32998]
[1778246908025,26.08,79607.07,37.3,-0.2178,0.0002,16.32998]
[1778246909221,26.08,79607.11,37.3,-0.2178,0.0002,16.32968]
[1778246909366,26.08,79604.14,37.3,-0.2184,0.0002,16.35524]
[1778246911249,26.08,79603.74,37.3,-0.21849,0.0002,16.35888]
[1778246911846,26.08,79603.38,37.3,-0.21852,0.0002,16.35708]
[1778246915419,26.09,79603.21,37.3,-0.21857,0.0002,16.35917]
[1778246918155,26.09,79599.28,37.3,-0.21939,0.0002,16.39347]
[1778246919247,26.09,79602.92,37.3,-0.21865,0.0002,16.36244]
[1778246919399,26.09,79602.92,37.3,-0.21865,0.0002,16.36244]
[1778246921454,26.09,79610.4,37.3,-0.21714,0.0002,16.29892]
[1778246926489,26.09,79614.21,37.3,-0.21641,0.0002,16.26762]
[1778246929330,26.1,79613.24,37.3,-0.21662,0.0002,16.2766]
[1778246929332,26.1,79613.24,37.3,-0.21662,0.0002,16.2766]
[1778246934799,26.1,79615.13,37.3,-0.21627,0.0002,16.26177]
[1778246935001,26.1,79615.13,37.3,-0.21627,0.0002,16.26177]
[1778246935128,26.1,79617.46,37.3,-0.21581,0.0002,16.24235]
[1778246936041,26.1,79617.46,37.3,-0.21581,0.0002,16.24235]
[1778246936106,26.1,79618.28,37.3,-0.21565,0.0002,16.23544]
[1778246941835,26.1,79616.67,37.3,-0.216,0.0002,16.25044]
[1778246944138,26.11,79621.47,37.3,-0.21505,0.0002,16.20996]
[1778246949311,26.11,79620.92,37.3,-0.2152,0.0002,16.21637]
[1778246949357,26.11,79620.92,37.3,-0.2152,0.0002,16.21637]
[1778246951676,26.11,79609.5,37.3,-0.21753,0.0002,16.31542]
[1778246956716,26.12,79607.2,37.3,-0.21802,0.0002,16.33615]
[1778246959375,26.12,79607.45,37.3,-0.21797,0.0002,16.33419]
[1778246961151,26.12,79606.37,37.3,-0.2182,0.0002,16.34381]
[1778246966722,26.12,79600.87,37.3,-0.21934,0.0002,16.39195]
[1778246967549,26.12,79600.87,37.3,-0.21934,0.0002,16.39195]
[1778246967758,26.12,79600.71,37.3,-0.21938,0.0002,16.39344]
[1778246969044,26.12,79599.8,37.3,-0.21957,0.0002,16.40135]
[1778246969145,26.12,79599.8,37.3,-0.21957,0.0002,16.40141]
[1778246971107,26.12,79599.91,37.3,-0.21955,0.0002,16.40071]
[1778246971146,26.12,79600.7,37.3,-0.21935,0.0002,16.38908]
[1778246976404,26.12,79596.37,37.3,-0.22025,0.0002,16.4266]
[1778246981796,26.13,79596.21,37.3,-0.2203,0.0002,16.42881]
[1778246986927,26.13,79600.3,37.3,-0.21949,0.0002,16.39477]
[1778246992353,26.13,79602.27,37.3,-0.2191,0.0002,16.37867]
[1778246998004,26.13,79599.06,37.3,-0.21979,0.0002,16.40756]
[1778246999474,26.13,79599.06,37.3,-0.21979,0.0002,16.40756]
[1778247000215,26.13,79600.67,37.3,-0.21947,0.0002,16.39396]
[1778247002041,26.14,79611.79,37.3,-0.21722,0.0002,16.29927]
[1778247004326,26.14,79610.66,37.3,-0.21745,0.0002,16.30925]
[1778247004331,26.14,79610.66,37.3,-0.21745,0.0002,16.30925]
[1778247004497,26.14,79609.84,37.3,-0.21763,0.0002,16.31654]
[1778247006398,26.14,79612.82,37.3,-0.21702,0.0002,16.29103]
[1778247006580,26.14,79617.77,37.3,-0.21602,0.0002,16.24857]
[1778247007152,26.14,79617.77,37.3,-0.21602,0.0002,16.24857]
[1778247007450,26.14,79629.04,37.3,-0.21376,0.0002,16.15153]
[1778247012457,26.14,79625.88,37.3,-0.21442,0.0002,16.17993]
[1778247016363,26.14,79620.34,37.3,-0.21555,0.0002,16.22829]
[1778247016663,26.14,79621.05,37.3,-0.21541,0.0002,16.22231]
[1778247017158,26.14,79618.63,37.3,-0.2159,0.0002,16.24344]
[1778247021395,26.15,79613.47,37.3,-0.21696,0.0002,16.28857]
[1778247021478,26.15,79614.08,37.3,-0.21685,0.0002,16.28356]
[1778247022232,26.15,79614.08,37.3,-0.21685,0.0002,16.28356]
[1778247022234,26.15,79619.61,37.3,-0.21573,0.0002,16.23621]
[1778247024010,26.15,79622.68,37.3,-0.21512,0.0002,16.20988]
[1778247024707,26.15,79627.82,37.3,-0.21408,0.0002,16.1657]
[1778247024733,26.15,79627.82,37.3,-0.21408,0.0002,16.1657]
[1778247025771,26.15,79632.11,37.3,-0.21323,0.0002,16.12885]
[1778247027665,26.15,79642.04,37.3,-0.21125,0.0002,16.04307]
[1778247027750,26.15,79642.04,37.3,-0.21125,0.0002,16.04307]
[1778247027873,26.15,79642.04,37.3,-0.21125,0.0002,16.04307]
[1778247031148,26.15,79638.76,37.3,-0.21191,0.0002,16.07195]
[1778247036130,26.15,79631.51,37.3,-0.21333,0.0002,16.13005]
[1778247036411,26.15,79627.55,37.3,-0.21412,0.0002,16.16429]
[1778247036689,26.15,79627.55,37.3,-0.21412,0.0002,16.16429]
[1778247036727,26.15,79627.55,37.3,-0.21412,0.0002,16.16429]
[1778247039282,26.15,79621.07,37.3,-0.21544,0.0002,16.22048]
[1778247039562,26.15,79620.96,37.3,-0.21546,0.0002,16.22155]
[1778247040612,26.15,79628.42,37.3,-0.21396,0.0002,16.15736]
[1778247044079,26.15,79631.3,37.3,-0.2134,0.0002,16.13312]
[1778247044728,26.16,79631.74,37.3,-0.21332,0.0002,16.12953]
[1778247046197,26.16,79632.46,37.3,-0.21318,0.0002,16.12352]
[1778247048236,26.16,79638.8,37.3,-0.21191,0.0002,16.069]
[1778247048345,26.16,79638.8,37.3,-0.21191,0.0002,16.069]
[1778247048476,26.16,79638.8,37.3,-0.21191,0.0002,16.069]
[1778247048615,26.16,79649.15,37.3,-0.20986,0.0002,15.97937]
[1778247049065,26.16,79649.15,37.3,-0.20986,0.0002,15.97937]
[1778247049941,26.16,79653.64,37.3,-0.20897,0.0002,15.94038]
[1778247049946,26.16,79653.64,37.3,-0.20897,0.0002,15.94038]
[1778247049987,26.16,79653.64,37.3,-0.20897,0.0002,15.94038]
[1778247051814,26.16,79661.86,37.3,-0.20735,0.0002,15.86899]
[1778247052754,26.16,79662.85,37.3,-0.20716,0.0002,15.86053]
[1778247053637,26.16,79662.85,37.3,-0.20716,0.0002,15.86053]
[1778247053712,26.16,79660.03,37.3,-0.20772,0.0002,15.88531]
[1778247053737,26.16,79660.03,37.3,-0.20772,0.0002,15.88531]
[1778247053862,26.16,79660.03,37.3,-0.20772,0.0002,15.88531]
[1778247054906,26.16,79661.85,37.3,-0.20736,0.0002,15.86961]
[1778247056209,26.16,79660.24,37.3,-0.20768,0.0002,15.88382]
[1778247058989,26.16,79655.13,37.3,-0.2087,0.0002,15.92879]
[1778247059011,26.16,79655.13,37.3,-0.2087,0.0002,15.92879]
[1778247059061,26.16,79655.13,37.3,-0.2087,0.0002,15.92879]
[1778247059177,26.16,79655.13,37.3,-0.2087,0.0002,15.92879]
[1778247059322,26.16,79655.13,37.3,-0.2087,0.0002,15.92879]
[1778247059508,26.16,79655.13,37.3,-0.2087,0.0002,15.92879]
[1778247059582,26.16,79644.75,37.3,-0.21077,0.0002,16.01909]
[1778247060075,26.16,79644.75,37.3,-0.21077,0.0002,16.01909]
[1778247060443,26.16,79644.75,37.3,-0.21077,0.0002,16.01909]
[1778247060583,26.16,79627.96,37.3,-0.21412,0.0002,16.16431]
[1778247061550,26.16,79618.95,37.3,-0.21594,0.0002,16.24193]
[1778247063662,26.16,79616.23,37.3,-0.21649,0.0002,16.26525]
[1778247063702,26.16,79623.55,37.3,-0.21501,0.0002,16.20222]
[1778247064091,26.16,79623.55,37.3,-0.21501,0.0002,16.20222]
[1778247064299,26.16,79623.55,37.3,-0.21501,0.0002,16.20222]
[1778247064592,26.16,79639.67,37.3,-0.21178,0.0002,16.06303]
[1778247066395,26.16,79644.24,37.3,-0.21086,0.0002,16.0234]
[1778247066504,26.16,79644.24,37.3,-0.21086,0.0002,16.0234]
[1778247066683,26.16,79640.88,37.3,-0.21153,0.0002,16.05254]
[1778247067516,26.16,79630.24,37.3,-0.21367,0.0002,16.14467]
[1778247068570,26.16,79619.48,37.3,-0.21583,0.0002,16.23738]
[1778247072061,26.16,79625.47,37.3,-0.21462,0.0002,16.18564]
[1778247072074,26.16,79625.47,37.3,-0.21462,0.0002,16.18564]
[1778247072182,26.16,79625.47,37.3,-0.21462,0.0002,16.18564]
[1778247072845,26.16,79631.33,37.3,-0.21344,0.0002,16.13507]
[1778247073558,26.16,79639.22,37.3,-0.21187,0.0002,16.06689]
[1778247073784,26.16,79639.22,37.3,-0.21187,0.0002,16.06689]
[1778247074574,26.16,79648.23,37.3,-0.21007,0.0002,15.98873]
[1778247075993,26.16,79647.0,37.3,-0.21032,0.0002,15.99946]
[1778247076110,26.16,79647.0,37.3,-0.21032,0.0002,15.99946]
[1778247076356,26.16,79647.0,37.3,-0.21032,0.0002,15.99946]
[1778247076413,26.16,79647.0,37.3,-0.21032,0.0002,15.99946]
[1778247076498,26.16,79647.0,37.3,-0.21032,0.0002,15.99946]
[1778247076638,26.16,79647.0,37.3,-0.21032,0.0002,15.99946]
[1778247077773,26.16,79658.06,37.3,-0.20812,0.0002,15.90333]
[1778247077915,26.16,79658.06,37.3,-0.20812,0.0002,15.90333]
[1778247078422,26.16,79658.06,37.3,-0.20812,0.0002,15.90333]
[1778247078654,26.16,79663.81,37.3,-0.20699,0.0002,15.8533]
[1778247079150,26.16,79663.81,37.3,-0.20699,0.0002,15.8533]
[1778247079612,26.16,79662.49,37.3,-0.20726,0.0002,15.86516]
[1778247079963,26.16,79662.49,37.3,-0.20726,0.0002,15.86516]
[1778247080244,26.16,79662.49,37.3,-0.20726,0.0002,15.86516]
[1778247080619,26.16,79660.55,37.3,-0.20765,0.0002,15.88226]
[1778247081830,26.16,79659.52,37.3,-0.20785,0.0002,15.89121]
[1778247083213,26.16,79662.81,37.3,-0.2072,0.0002,15.8625]
[1778247084093,26.16,79666.63,37.3,-0.20645,0.0002,15.82917]
[1778247084100,26.16,79666.63,37.3,-0.20645,0.0002,15.82917]
[1778247084681,26.16,79666.63,37.3,-0.20645,0.0002,15.82917]
[1778247084704,26.16,79666.22,37.3,-0.20653,0.0002,15.83259]
[1778247085654,26.16,79664.2,37.3,-0.20692,0.0002,15.85024]
[1778247088301,26.16,79663.19,37.3,-0.20712,0.0002,15.85901]
[1778247091590,26.16,79656.93,37.3,-0.20835,0.0002,15.91342]
[1778247094035,26.16,79657.6,37.3,-0.20817,0.0002,15.9022]
[1778247094371,26.16,79657.6,37.3,-0.20817,0.0002,15.9022]
[1778247094372,26.16,79657.6,37.3,-0.20817,0.0002,15.9022]
[1778247094717,26.16,79663.86,37.3,-0.20693,0.0002,15.84755]
[1778247095052,26.16,79663.86,37.3,-0.20693,0.0002,15.84755]
[1778247097532,26.16,79667.94,37.3,-0.20612,0.0002,15.81157]
[1778247099798,26.16,79666.71,37.3,-0.20635,0.0002,15.82179]
[1778247100068,26.16,79666.71,37.3,-0.20635,0.0002,15.82179]
[1778247100391,26.16,79666.71,37.3,-0.20635,0.0002,15.82179]
[1778247100460,26.16,79666.72,37.3,-0.20635,0.0002,15.82152]
[1778247100827,26.16,79658.7,37.3,-0.20793,0.0002,15.89148]
[1778247103811,26.16,79653.33,37.3,-0.20898,0.0002,15.93777]
[1778247103940,26.16,79653.33,37.3,-0.20898,0.0002,15.93777]
[1778247105039,26.16,79656.04,37.3,-0.20844,0.0002,15.91418]
[1778247106924,26.16,79654.23,37.3,-0.20879,0.0002,15.92949]
[1778247108437,26.16,79652.87,37.3,-0.20906,0.0002,15.94115]
[1778247108589,26.16,79652.87,37.3,-0.20906,0.0002,15.94115]
[1778247108690,26.15,79656.33,37.3,-0.20836,0.0002,15.91043]
[1778247108741,26.15,79656.33,37.3,-0.20836,0.0002,15.91043]
[1778247109774,26.15,79660.8,37.3,-0.20747,0.0002,15.87121]
[1778247110675,26.15,79660.8,37.3,-0.20747,0.0002,15.87121]
[1778247109822,26.15,79669.14,37.3,-0.20583,0.0002,15.79839]
[1778247111475,26.15,79669.14,37.3,-0.20583,0.0002,15.79839]
[1778247111524,26.15,79669.14,37.3,-0.20583,0.0002,15.79839]
[1778247114120,26.15,79672.8,37.3,-0.2051,0.0002,15.76597]
[1778247115074,26.15,79670.0,37.3,-0.20565,0.0002,15.79032]
[1778247115506,26.15,79670.0,37.3,-0.20565,0.0002,15.79032]
[1778247117162,26.15,79675.52,37.3,-0.20456,0.0002,15.74172]
[1778247120271,26.15,79683.61,37.3,-0.20298,0.00019,15.67055]
[1778247121100,26.15,79684.19,37.3,-0.20286,0.00019,15.66546]
[1778247121163,26.15,79684.19,37.3,-0.20286,0.00019,15.66546]
[1778247121232,26.15,79684.19,37.3,-0.20286,0.00019,15.66546]
[1778247121358,26.15,79684.19,37.3,-0.20286,0.00019,15.66546]
[1778247121577,26.15,79685.61,37.3,-0.20258,0.00019,15.6528]
[1778247123327,26.15,79687.74,37.3,-0.20217,0.00019,15.63408]
[1778247126950,26.15,79693.71,37.3,-0.201,0.00019,15.58102]
[1778247127365,26.15,79693.71,37.3,-0.201,0.00019,15.58102]
[1778247127464,26.15,79694.3,37.3,-0.20088,0.00019,15.57542]
[1778247131534,26.15,79696.76,37.3,-0.20039,0.00019,15.55318]
[1778247132328,26.14,79695.12,37.3,-0.20069,0.00019,15.56705]
[1778247132613,26.14,79695.12,37.3,-0.20069,0.00019,15.56705]
[1778247132620,26.14,79695.12,37.3,-0.20069,0.00019,15.56705]
[1778247132650,26.14,79695.12,37.3,-0.20069,0.00019,15.56705]
[1778247132755,26.14,79695.31,37.3,-0.20065,0.00019,15.56509]
[1778247134764,26.14,79686.39,37.3,-0.20237,0.00019,15.64329]
[1778247135985,26.14,79685.19,37.3,-0.20259,0.00019,15.65313]
[1778247136295,26.14,79692.12,37.3,-0.20125,0.00019,15.59217]
[1778247138954,26.14,79695.92,37.3,-0.20049,0.00019,15.55783]
[1778247139038,26.14,79695.92,37.3,-0.20049,0.00019,15.55783]
[1778247139451,26.14,79695.92,37.3,-0.20049,0.00019,15.55783]
[1778247139523,26.14,79695.92,37.3,-0.20049,0.00019,15.55783]
[1778247140002,26.14,79697.29,37.3,-0.20022,0.00019,15.54548]
[1778247141731,26.14,79700.84,37.3,-0.19954,0.00019,15.51417]
[1778247141837,26.14,79701.74,37.3,-0.19936,0.00019,15.506]
[1778247142325,26.14,79701.74,37.3,-0.19936,0.00019,15.506]
[1778247142336,26.14,79701.74,37.3,-0.19936,0.00019,15.506]
[1778247142357,26.14,79701.74,37.3,-0.19936,0.00019,15.506]
[1778247143753,26.14,79714.76,37.3,-0.19685,0.00019,15.39022]
[1778247144764,26.14,79725.4,37.3,-0.19482,0.00019,15.29573]
[1778247146437,26.14,79724.52,37.3,-0.19498,0.00019,15.30339]
[1778247146691,26.14,79715.35,37.3,-0.19672,0.00019,15.38445]
[1778247147676,26.13,79703.4,37.3,-0.19901,0.00019,15.48993]
[1778247150723,26.13,79704.03,37.3,-0.19888,0.00019,15.48394]
[1778247152154,26.13,79709.57,37.3,-0.19777,0.00019,15.42963]
[1778247152340,26.13,79709.57,37.3,-0.19777,0.00019,15.42963]
[1778247152422,26.13,79709.57,37.3,-0.19777,0.00019,15.42963]
[1778247152427,26.13,79709.57,37.3,-0.19777,0.00019,15.42963]
[1778247152523,26.13,79717.36,37.3,-0.19627,0.00019,15.36045]
[1778247156363,26.13,79721.36,37.3,-0.19549,0.00019,15.32429]
[1778247161547,26.13,79718.13,37.3,-0.19607,0.00019,15.35123]
[1778247161783,26.13,79718.13,37.3,-0.19607,0.00019,15.35123]
[1778247162466,26.13,79716.71,37.3,-0.19633,0.00019,15.3629]
[1778247162874,26.12,79713.33,37.3,-0.19696,0.00019,15.39234]
[1778247162974,26.12,79713.33,37.3,-0.19696,0.00019,15.39234]
[1778247163236,26.12,79713.33,37.3,-0.19696,0.00019,15.39234]
[1778247163337,26.12,79703.54,37.3,-0.19884,0.00019,15.47897]
[1778247163815,26.12,79703.54,37.3,-0.19884,0.00019,15.47897]
[1778247165179,26.12,79698.43,37.3,-0.19982,0.00019,15.52372]
[1778247165813,26.12,79698.05,37.3,-0.19988,0.00019,15.52664]
[1778247166222,26.12,79695.95,37.3,-0.20027,0.00019,15.54453]
[1778247171257,26.11,79698.83,37.3,-0.19964,0.00019,15.51576]
[1778247172460,26.11,79698.83,37.3,-0.19964,0.00019,15.51576]
[1778247172561,26.11,79698.6,37.3,-0.19966,0.00019,15.51645]
[1778247174727,26.11,79697.59,37.3,-0.19986,0.00019,15.52538]
[1778247174748,26.11,79697.59,37.3,-0.19986,0.00019,15.52538]
[1778247174857,26.11,79696.32,37.3,-0.20007,0.00019,15.53528]
[1778247175066,26.11,79696.32,37.3,-0.20007,0.00019,15.53528]
[1778247175688,26.1,79689.56,37.3,-0.20138,0.00019,15.59458]
[1778247176277,26.1,79689.56,37.3,-0.20138,0.00019,15.59458]
[1778247176367,26.1,79689.56,37.3,-0.20138,0.00019,15.59458]
[1778247177088,26.1,79684.21,37.3,-0.20241,0.00019,15.64131]
[1778247178457,26.1,79682.86,37.3,-0.20267,0.00019,15.65319]
[1778247179335,26.1,79682.54,37.3,-0.20271,0.00019,15.65519]
[1778247181768,26.1,79682.34,37.3,-0.20274,0.00019,15.65654]
[1778247183570,26.1,79679.99,37.3,-0.20319,0.0002,15.67641]
[1778247185360,26.1,79688.27,37.3,-0.20155,0.00019,15.60222]
[1778247185823,26.1,79688.27,37.3,-0.20155,0.00019,15.60222]
[1778247187131,26.09,79690.51,37.3,-0.2011,0.00019,15.58206]
[1778247187245,26.09,79690.51,37.3,-0.2011,0.00019,15.58206]
[1778247187395,26.09,79690.51,37.3,-0.2011,0.00019,15.58206]
[1778247187897,26.09,79695.98,37.3,-0.20003,0.00019,15.53312]
[1778247187906,26.09,79695.98,37.3,-0.20003,0.00019,15.53312]
[1778247187977,26.09,79695.98,37.3,-0.20003,0.00019,15.53312]
[1778247188371,26.09,79695.98,37.3,-0.20003,0.00019,15.53312]
[1778247188745,26.09,79695.98,37.3,-0.20003,0.00019,15.53312]
[1778247188761,26.09,79695.98,37.3,-0.20003,0.00019,15.53312]
[1778247188686,26.09,79701.76,37.3,-0.1989,0.00019,15.48154]
[1778247189115,26.09,79701.76,37.3,-0.1989,0.00019,15.48154]
[1778247189135,26.09,79701.76,37.3,-0.1989,0.00019,15.48154]
[1778247189388,26.09,79714.72,37.3,-0.19641,0.00019,15.36668]
[1778247193359,26.09,79709.61,37.3,-0.19737,0.00019,15.41104]
[1778247193462,26.09,79709.61,37.3,-0.19737,0.00019,15.41104]
[1778247193549,26.09,79709.61,37.3,-0.19737,0.00019,15.41104]
[1778247193582,26.09,79705.5,37.3,-0.19815,0.00019,15.44684]
[1778247195059,26.09,79701.65,37.3,-0.19889,0.00019,15.48079]
[1778247195809,26.09,79701.65,37.3,-0.19889,0.00019,15.48079]
[1778247197697,26.09,79694.41,37.3,-0.20028,0.00019,15.54461]
[1778247198269,26.09,79695.4,37.3,-0.20008,0.00019,15.53537]
[1778247199812,26.09,79699.43,37.3,-0.1993,0.00019,15.49974]
[1778247199845,26.09,79703.84,37.3,-0.19844,0.00019,15.46024]
[1778247201653,26.08,79701.7,37.3,-0.19884,0.00019,15.47877]
[1778247201660,26.08,79701.7,37.3,-0.19884,0.00019,15.47877]
[1778247201724,26.08,79707.28,37.3,-0.19775,0.00019,15.4286]
[1778247203478,26.08,79710.25,37.3,-0.19718,0.00019,15.40226]
[1778247203721,26.08,79711.75,37.3,-0.19687,0.00019,15.38797]
[1778247204054,26.08,79711.75,37.3,-0.19687,0.00019,15.38797]
[1778247209531,26.07,79708.54,37.3,-0.19742,0.00019,15.41335]
[1778247214811,26.07,79709.28,37.3,-0.19719,0.00019,15.39939]
[1778247216090,26.06,79710.91,37.3,-0.19685,0.00019,15.38382]
[1778247219119,26.06,79710.19,37.3,-0.19697,0.00019,15.38898]
[1778247225596,26.06,79706.87,37.3,-0.19756,0.00019,15.41633]
[1778247225607,26.06,79706.87,37.3,-0.19756,0.00019,15.41633]
[1778247230678,26.05,79706.47,37.3,-0.19757,0.00019,15.41696]
[1778247235713,26.05,79707.48,37.3,-0.19734,0.00019,15.40604]
[1778247236007,26.05,79707.48,37.3,-0.19734,0.00019,15.40604]
[1778247238516,26.04,79707.0,37.3,-0.19742,0.00019,15.4096]
[1778247238525,26.04,79707.0,37.3,-0.19742,0.00019,15.4096]
[1778247238685,26.04,79707.0,37.3,-0.19742,0.00019,15.4096]
[1778247238693,26.04,79707.0,37.3,-0.19742,0.00019,15.4096]
[1778247238752,26.04,79707.0,37.3,-0.19742,0.00019,15.4096]
[1778247238792,26.04,79707.0,37.3,-0.19742,0.00019,15.4096]
[1778247239104,26.04,79711.73,37.3,-0.1965,0.00019,15.36721]
[1778247239141,26.04,79711.73,37.3,-0.1965,0.00019,15.36721]
[1778247239428,26.04,79711.73,37.3,-0.1965,0.00019,15.36721]
[1778247239502,26.04,79711.73,37.3,-0.1965,0.00019,15.36721]
[1778247239564,26.04,79711.73,37.3,-0.1965,0.00019,15.36721]
[1778247239747,26.04,79711.73,37.3,-0.1965,0.00019,15.36721]
[1778247239767,26.04,79722.37,37.3,-0.19446,0.00019,15.27199]
[1778247239915,26.04,79722.37,37.3,-0.19446,0.00019,15.27199]
[1778247240748,26.04,79732.48,37.3,-0.19253,0.00019,15.18139]
[1778247241121,26.04,79732.48,37.3,-0.19253,0.00019,15.18139]
[1778247242167,26.04,79734.7,37.3,-0.1921,0.00019,15.16129]
[1778247243188,26.04,79735.06,37.3,-0.19203,0.00019,15.15785]
[1778247243732,26.04,79735.06,37.3,-0.19203,0.00019,15.15785]
[1778247243750,26.04,79735.06,37.3,-0.19203,0.00019,15.15785]
[1778247243772,26.04,79734.59,37.3,-0.19211,0.00019,15.16161]
[1778247244118,26.04,79734.59,37.3,-0.19211,0.00019,15.16161]
[1778247244828,26.04,79733.72,37.3,-0.19227,0.00019,15.16918]
[1778247247497,26.04,79730.0,37.3,-0.19297,0.00019,15.20199]
[1778247248133,26.04,79727.63,37.3,-0.19341,0.00019,15.22291]
[1778247250811,26.04,79722.95,37.3,-0.19429,0.00019,15.26412]
[1778247251720,26.03,79724.63,37.3,-0.19396,0.00019,15.24882]
[1778247253005,26.03,79735.33,37.3,-0.19192,0.00019,15.15272]
[1778247253213,26.03,79735.33,37.3,-0.19192,0.00019,15.15272]
[1778247253842,26.03,79736.83,37.3,-0.19163,0.00019,15.13898]
[1778247254558,26.03,79736.83,37.3,-0.19163,0.00019,15.13898]
[1778247256778,26.03,79738.44,37.3,-0.19131,0.00019,15.12374]
[1778247257413,26.03,79741.75,37.3,-0.19068,0.00019,15.09361]
[1778247257544,26.03,79741.75,37.3,-0.19068,0.00019,15.09361]
[1778247257870,26.03,79749.61,37.3,-0.18919,0.00019,15.02263]
[1778247257941,26.03,79749.61,37.3,-0.18919,0.00019,15.02263]
[1778247258877,26.03,79763.77,37.3,-0.18654,0.00019,14.89496]
[1778247259097,26.03,79763.77,37.3,-0.18654,0.00019,14.89496]
[1778247259284,26.03,79763.77,37.3,-0.18654,0.00019,14.89496]
[1778247261704,26.03,79765.82,37.3,-0.18616,0.00019,14.87621]
[1778247262423,26.03,79767.4,37.3,-0.18585,0.00019,14.86144]
[1778247262492,26.03,79767.4,37.3,-0.18585,0.00019,14.86144]
[1778247262506,26.03,79767.4,37.3,-0.18585,0.00019,14.86144]
[1778247263191,26.03,79768.59,37.3,-0.18563,0.00019,14.85072]
[1778247263399,26.03,79768.59,37.3,-0.18563,0.00019,14.85072]
[1778247263560,26.03,79768.59,37.3,-0.18563,0.00019,14.85072]
[1778247263661,26.02,79771.54,37.3,-0.18508,0.00018,14.8239]
[1778247263969,26.02,79771.54,37.3,-0.18508,0.00018,14.8239]
[1778247264073,26.02,79777.6,37.3,-0.18395,0.00018,14.76881]
[1778247264932,26.02,79777.6,37.3,-0.18395,0.00018,14.76881]
[1778247269059,26.02,79772.68,37.3,-0.18484,0.00018,14.8123]
[1778247270757,26.02,79774.88,37.3,-0.18443,0.00018,14.79225]
[1778247270855,26.02,79774.0,37.3,-0.18459,0.00018,14.79978]
[1778247271738,26.02,79774.0,37.3,-0.18459,0.00018,14.79978]
[1778247272672,26.02,79777.14,37.3,-0.18395,0.00018,14.76588]
[1778247272832,26.02,79784.54,37.3,-0.18259,0.00018,14.6988]
[1778247273345,26.02,79784.54,37.3,-0.18259,0.00018,14.6988]
[1778247275778,26.02,79794.18,37.3,-0.18082,0.00018,14.61117]
[1778247275890,26.02,79794.18,37.3,-0.18082,0.00018,14.61117]
[1778247277038,26.02,79800.35,37.3,-0.17968,0.00018,14.55446]
[1778247277625,26.02,79800.35,37.3,-0.17968,0.00018,14.55446]
[1778247277651,26.02,79800.35,37.3,-0.17968,0.00018,14.55446]
[1778247277704,26.01,79799.53,37.3,-0.17981,0.00018,14.56107]
[1778247278577,26.01,79799.53,37.3,-0.17981,0.00018,14.56107]
[1778247278588,26.01,79799.53,37.3,-0.17981,0.00018,14.56107]
[1778247278602,26.01,79799.53,37.3,-0.17981,0.00018,14.56107]
[1778247278774,26.01,79799.53,37.3,-0.17981,0.00018,14.56107]
[1778247278875,26.01,79786.18,37.3,-0.18223,0.00018,14.6813]
[1778247279701,26.01,79776.18,37.3,-0.18407,0.00018,14.77141]
[1778247285108,26.01,79772.44,37.3,-0.18474,0.00018,14.8042]
[1778247286221,26.01,79770.36,37.3,-0.18512,0.00018,14.82273]
[1778247286727,26.01,79770.36,37.3,-0.18512,0.00018,14.82273]
[1778247287227,26.01,79771.38,37.3,-0.18492,0.00018,14.81305]
[1778247289255,26.01,79761.29,37.3,-0.18679,0.00019,14.90363]
[1778247290029,26.01,79761.55,37.3,-0.18672,0.00019,14.9006]
[1778247291156,26.01,79764.89,37.3,-0.1861,0.00019,14.87023]
[1778247291682,26.01,79764.89,37.3,-0.1861,0.00019,14.87023]
[1778247292049,26.01,79770.62,37.3,-0.18503,0.00018,14.81835]
[1778247292265,26.01,79770.62,37.3,-0.18503,0.00018,14.81835]
[1778247292626,26.01,79770.62,37.3,-0.18503,0.00018,14.81835]
[1778247292722,26.0,79777.27,37.3,-0.1838,0.00018,14.75817]
[1778247294870,26.0,79787.09,37.3,-0.18198,0.00018,14.66887]
[1778247295943,26.0,79784.61,37.3,-0.18244,0.00018,14.69128]
[1778247302180,26.0,79779.5,37.3,-0.18333,0.00018,14.73512]
[1778247305690,26.0,79775.42,37.3,-0.18406,0.00018,14.77096]
[1778247305713,26.0,79775.42,37.3,-0.18406,0.00018,14.77096]
[1778247305791,26.0,79773.66,37.3,-0.18438,0.00018,14.78647]
[1778247306314,26.0,79773.66,37.3,-0.18438,0.00018,14.78647]
[1778247309851,25.99,79765.08,37.3,-0.18596,0.00019,14.8634]
[1778247313436,25.99,79765.11,37.3,-0.18593,0.00019,14.86209]
[1778247313664,25.99,79765.11,37.3,-0.18593,0.00019,14.86209]
[1778247314487,25.99,79773.71,37.3,-0.18433,0.00018,14.78399]
[1778247316220,25.99,79777.36,37.3,-0.18365,0.00018,14.75086]
[1778247316231,25.99,79777.36,37.3,-0.18365,0.00018,14.75086]
[1778247316446,25.99,79777.36,37.3,-0.18365,0.00018,14.75086]
[1778247317258,25.99,79776.85,37.3,-0.18374,0.00018,14.75519]
[1778247319272,25.99,79777.49,37.3,-0.18362,0.00018,14.74913]
[1778247319319,25.99,79777.49,37.3,-0.18362,0.00018,14.74913]
[1778247320432,25.99,79772.37,37.3,-0.18456,0.00018,14.79536]
[1778247321344,25.99,79765.74,37.3,-0.18579,0.00019,14.85497]
[1778247322058,25.99,79764.08,37.3,-0.18609,0.00019,14.86966]
[1778247322643,25.99,79764.08,37.3,-0.18609,0.00019,14.86966]
[1778247323512,25.99,79764.44,37.3,-0.18601,0.00019,14.86583]
[1778247325877,25.99,79763.54,37.3,-0.18617,0.00019,14.87364]
[1778247325901,25.99,79763.54,37.3,-0.18617,0.00019,14.87364]
[1778247325925,25.99,79763.54,37.3,-0.18617,0.00019,14.87364]
[1778247325955,25.99,79763.54,37.3,-0.18617,0.00019,14.87364]
[1778247325977,25.98,79761.75,37.3,-0.18649,0.00019,14.88914]
[1778247328020,25.98,79752.28,37.3,-0.18825,0.00019,14.97401]
[1778247328154,25.98,79752.28,37.3,-0.18825,0.00019,14.97401]
[1778247328310,25.98,79752.28,37.3,-0.18825,0.00019,14.97401]
[1778247328694,25.98,79746.65,37.3,-0.18929,0.00019,15.02393]
[1778247329516,25.98,79746.65,37.3,-0.18929,0.00019,15.02393]
[1778247330635,25.98,79740.2,37.3,-0.1905,0.00019,15.08186]
[1778247330653,25.98,79740.2,37.3,-0.1905,0.00019,15.08186]
[1778247330701,25.98,79740.2,37.3,-0.1905,0.00019,15.08186]
[1778247330711,25.98,79740.2,37.3,-0.1905,0.00019,15.08186]
[1778247330715,25.98,79736.62,37.3,-0.19117,0.00019,15.11363]
[1778247331580,25.98,79736.62,37.3,-0.19117,0.00019,15.11363]
[1778247332060,25.98,79730.58,37.3,-0.19226,0.00019,15.16207]
[1778247332071,25.98,79730.58,37.3,-0.19226,0.00019,15.16207]
[1778247332299,25.98,79730.58,37.3,-0.19226,0.00019,15.16207]
[1778247332380,25.98,79730.58,37.3,-0.19226,0.00019,15.16207]
[1778247332541,25.98,79730.58,37.3,-0.19226,0.00019,15.16207]
[1778247332597,25.98,79730.58,37.3,-0.19226,0.00019,15.16207]
[1778247332629,25.98,79730.58,37.3,-0.19226,0.00019,15.16207]
[1778247332876,25.98,79732.68,37.3,-0.19186,0.00019,15.14311]
[1778247332977,25.98,79732.68,37.3,-0.19186,0.00019,15.14311]
[1778247333145,25.98,79732.68,37.3,-0.19186,0.00019,15.14311]
[1778247333912,25.98,79745.9,37.3,-0.18936,0.00019,15.02422]
[1778247334223,25.98,79745.9,37.3,-0.18936,0.00019,15.02422]
[1778247334843,25.98,79745.9,37.3,-0.18936,0.00019,15.02422]
[1778247334915,25.98,79754.29,37.3,-0.18778,0.00019,14.94837]
[1778247335652,25.98,79754.29,37.3,-0.18778,0.00019,14.94837]
[1778247335708,25.98,79754.29,37.3,-0.18778,0.00019,14.94837]
[1778247336057,25.98,79756.9,37.3,-0.18729,0.00019,14.92452]
[1778247336818,25.98,79756.9,37.3,-0.18729,0.00019,14.92452]
[1778247338037,25.98,79763.4,37.3,-0.18607,0.00019,14.86564]
[1778247338060,25.98,79763.4,37.3,-0.18607,0.00019,14.86564]
[1778247339061,25.98,79764.12,37.3,-0.18593,0.00019,14.85887]
[1778247339129,25.98,79764.12,37.3,-0.18593,0.00019,14.85887]
[1778247340458,25.98,79765.61,37.3,-0.18564,0.00019,14.8449]
[1778247340463,25.98,79765.61,37.3,-0.18564,0.00019,14.8449]
[1778247340482,25.98,79765.61,37.3,-0.18564,0.00019,14.8449]
[1778247340510,25.98,79765.61,37.3,-0.18564,0.00019,14.8449]
[1778247340998,25.98,79771.06,37.3,-0.18463,0.00018,14.79571]
[1778247341548,25.98,79771.06,37.3,-0.18463,0.00018,14.79571]
[1778247341562,25.97,79778.94,37.3,-0.18317,0.00018,14.7243]
[1778247347498,25.97,79771.76,37.3,-0.18448,0.00018,14.78822]
[1778247348924,25.97,79771.76,37.3,-0.18448,0.00018,14.78822]
[1778247348934,25.97,79771.76,37.3,-0.18448,0.00018,14.78822]
[1778247349233,25.97,79772.01,37.3,-0.18443,0.00018,14.78561]
[1778247349323,25.97,79772.01,37.3,-0.18443,0.00018,14.78561]
[1778247350519,25.97,79756.96,37.3,-0.18722,0.00019,14.9212]
[1778247353500,25.97,79757.91,37.3,-0.18703,0.00019,14.91206]
[1778247354736,25.97,79760.27,37.3,-0.18658,0.00019,14.89045]
[1778247355773,25.97,79761.63,37.3,-0.18632,0.00019,14.87756]
[1778247355794,25.97,79761.63,37.3,-0.18632,0.00019,14.87756]
[1778247357393,25.97,79764.27,37.3,-0.18581,0.00019,14.85321]
[1778247358387,25.97,79767.4,37.3,-0.18523,0.00019,14.82496]
[1778247360575,25.97,79763.23,37.3,-0.186,0.00019,14.86212]
[1778247364122,25.96,79751.84,37.3,-0.1881,0.00019,14.96355]
[1778247364131,25.96,79751.84,37.3,-0.1881,0.00019,14.96355]
[1778247365532,25.96,79758.27,37.3,-0.18688,0.00019,14.90483]
[1778247365559,25.96,79758.27,37.3,-0.18688,0.00019,14.90483]
[1778247365595,25.96,79758.27,37.3,-0.18688,0.00019,14.90483]
[1778247365712,25.96,79767.96,37.3,-0.18508,0.00019,14.8174]
[1778247366654,25.96,79767.96,37.3,-0.18508,0.00019,14.8174]
[1778247366657,25.96,79767.96,37.3,-0.18508,0.00019,14.8174]
[1778247367374,25.96,79774.99,37.3,-0.18377,0.00018,14.75333]
[1778247367480,25.96,79774.99,37.3,-0.18377,0.00018,14.75333]
[1778247368740,25.96,79778.78,37.3,-0.18307,0.00018,14.71905]
[1778247368745,25.96,79779.18,37.3,-0.18299,0.00018,14.71529]
[1778247372061,25.96,79782.51,37.3,-0.18237,0.00018,14.68437]
[1778247372124,25.96,79782.51,37.3,-0.18237,0.00018,14.68437]
[1778247372840,25.96,79782.51,37.3,-0.18237,0.00018,14.68437]
[1778247372845,25.96,79783.67,37.3,-0.18215,0.00018,14.6735]
[1778247375510,25.96,79781.41,37.3,-0.18256,0.00018,14.69386]
[1778247375525,25.96,79781.41,37.3,-0.18256,0.00018,14.69386]
[1778247376963,25.96,79773.87,37.3,-0.18395,0.00018,14.76207]
[1778247377396,25.96,79770.98,37.3,-0.18448,0.00018,14.78814]
[1778247381574,25.95,79764.85,37.3,-0.1856,0.00019,14.8425]
[1778247381621,25.95,79764.85,37.3,-0.1856,0.00019,14.8425]
[1778247382018,25.95,79764.85,37.3,-0.1856,0.00019,14.8425]
[1778247382025,25.95,79769.88,37.3,-0.18466,0.00019,14.79707]
[1778247385441,25.95,79772.53,37.3,-0.18416,0.00018,14.77238]
[1778247385472,25.95,79772.53,37.3,-0.18416,0.00018,14.77238]
[1778247385605,25.95,79772.53,37.3,-0.18416,0.00018,14.77238]
[1778247385649,25.95,79772.53,37.3,-0.18416,0.00018,14.77238]
[1778247385974,25.95,79777.71,37.3,-0.1832,0.00018,14.72511]
[1778247387939,25.95,79781.55,37.3,-0.18248,0.00018,14.69]
[1778247387961,25.95,79781.55,37.3,-0.18248,0.00018,14.69]
[1778247390049,25.95,79785.04,37.3,-0.18182,0.00018,14.65754]
[1778247391888,25.95,79786.9,37.3,-0.18148,0.00018,14.64041]
[1778247391937,25.95,79786.9,37.3,-0.18148,0.00018,14.64041]
[1778247391988,25.95,79782.48,37.3,-0.18224,0.00018,14.67498]
[1778247392667,25.95,79782.48,37.3,-0.18224,0.00018,14.67498]
[1778247392672,25.95,79782.48,37.3,-0.18224,0.00018,14.67498]
[1778247392785,25.95,79782.48,37.3,-0.18224,0.00018,14.67498]
[1778247393424,25.95,79778.05,37.3,-0.18305,0.00018,14.71505]
[1778247393434,25.95,79778.05,37.3,-0.18305,0.00018,14.71505]
[1778247393622,25.95,79778.05,37.3,-0.18305,0.00018,14.71505]
[1778247393840,25.95,79776.47,37.3,-0.18334,0.00018,14.72924]
[1778247394456,25.95,79776.47,37.3,-0.18334,0.00018,14.72924]
[1778247394534,25.95,79776.47,37.3,-0.18334,0.00018,14.72924]
[1778247394586,25.95,79776.47,37.3,-0.18334,0.00018,14.72924]
[1778247394970,25.95,79780.2,37.3,-0.18266,0.00018,14.6956]
[1778247396296,25.95,79784.01,37.3,-0.18195,0.00018,14.661]
[1778247397839,25.95,79778.45,37.3,-0.18298,0.00018,14.71131]
[1778247399125,25.95,79774.35,37.3,-0.18373,0.00018,14.74817]
[1778247400258,25.95,79775.33,37.3,-0.18354,0.00018,14.73915]
[1778247400624,25.95,79775.33,37.3,-0.18354,0.00018,14.73915]
[1778247400734,25.95,79775.33,37.3,-0.18354,0.00018,14.73915]
[1778247401030,25.95,79778.9,37.3,-0.18289,0.00018,14.70694]
[1778247402721,25.95,79784.15,37.3,-0.18192,0.00018,14.65925]
[1778247403108,25.95,79787.07,37.3,-0.18138,0.00018,14.63271]
[1778247408946,25.95,79789.19,37.3,-0.18099,0.00018,14.61347]
[1778247413587,25.95,79790.9,37.3,-0.18068,0.00018,14.59801]
[1778247415706,25.95,79789.92,37.3,-0.18085,0.00018,14.60655]
[1778247420786,25.95,79789.14,37.3,-0.181,0.00018,14.61352]
[1778247421048,25.95,79789.14,37.3,-0.181,0.00018,14.61352]
[1778247421402,25.95,79790.04,37.3,-0.18083,0.00018,14.60538]
[1778247422036,25.95,79779.4,37.3,-0.18278,0.00018,14.70188]
[1778247423357,25.95,79777.51,37.3,-0.18313,0.00018,14.71894]
[1778247424399,25.95,79778.65,37.3,-0.18292,0.00018,14.70856]
[1778247425042,25.95,79778.65,37.3,-0.18292,0.00018,14.70856]
[1778247425372,25.95,79781.39,37.3,-0.18241,0.00018,14.6837]
[1778247427181,25.95,79779.65,37.3,-0.18273,0.00018,14.69941]
[1778247429568,25.95,79790.96,37.3,-0.18066,0.00018,14.59702]
[1778247430588,25.95,79790.99,37.3,-0.18066,0.00018,14.59684]
[1778247430593,25.95,79790.99,37.3,-0.18066,0.00018,14.59684]
[1778247431547,25.95,79790.83,37.3,-0.18069,0.00018,14.5983]
[1778247432510,25.95,79791.81,37.3,-0.18051,0.00018,14.5896]
[1778247432536,25.95,79791.81,37.3,-0.18051,0.00018,14.5896]
[1778247432667,25.95,79791.81,37.3,-0.18051,0.00018,14.5896]
[1778247432882,25.95,79791.81,37.3,-0.18051,0.00018,14.5896]
[1778247433027,25.95,79797.62,37.3,-0.17946,0.00018,14.53705]
[1778247434502,25.95,79804.89,37.3,-0.17814,0.00018,14.47102]
[1778247435050,25.95,79804.89,37.3,-0.17814,0.00018,14.47102]
[1778247434848,25.95,79811.51,37.3,-0.17694,0.00018,14.41066]
[1778247435538,25.95,79811.51,37.3,-0.17694,0.00018,14.41066]
[1778247437452,25.95,79805.22,37.3,-0.17807,0.00018,14.46763]
[1778247437609,25.95,79805.22,37.3,-0.17807,0.00018,14.46763]
[1778247439208,25.94,79807.12,37.3,-0.17772,0.00018,14.44983]
[1778247439257,25.94,79807.12,37.3,-0.17772,0.00018,14.44983]
[1778247440964,25.94,79809.57,37.3,-0.17727,0.00018,14.4271]
[1778247441001,25.94,79809.32,37.3,-0.17731,0.00018,14.42916]
[1778247441618,25.94,79809.32,37.3,-0.17731,0.00018,14.42916]
[1778247441719,25.94,79811.32,37.3,-0.17695,0.00018,14.41097]
[1778247442224,25.94,79811.32,37.3,-0.17695,0.00018,14.41097]
[1778247442325,25.94,79813.12,37.3,-0.17662,0.00018,14.3944]
[1778247443158,25.94,79813.12,37.3,-0.17662,0.00018,14.3944]
[1778247443215,25.94,79813.12,37.3,-0.17662,0.00018,14.3944]
[1778247443793,25.94,79814.17,37.3,-0.17643,0.00018,14.38494]
[1778247444907,25.94,79814.17,37.3,-0.17643,0.00018,14.38494]
[1778247444909,25.94,79814.17,37.3,-0.17643,0.00018,14.38494]
[1778247445202,25.94,79809.44,37.3,-0.17728,0.00018,14.42758]
[1778247445206,25.94,79809.44,37.3,-0.17728,0.00018,14.42758]
[1778247445327,25.94,79809.44,37.3,-0.17728,0.00018,14.42758]
[1778247446777,25.94,79806.13,37.3,-0.17787,0.00018,14.45767]
[1778247447246,25.94,79800.2,37.3,-0.17894,0.00018,14.51097]
[1778247447540,25.94,79800.2,37.3,-0.17894,0.00018,14.51097]
[1778247449147,25.94,79795.25,37.3,-0.17983,0.00018,14.55556]
[1778247449148,25.94,79795.25,37.3,-0.17983,0.00018,14.55556]
[1778247452027,25.94,79795.77,37.3,-0.17972,0.00018,14.55006]
[1778247452032,25.94,79795.77,37.3,-0.17972,0.00018,14.55006]
[1778247452050,25.94,79795.77,37.3,-0.17972,0.00018,14.55006]
[1778247454572,25.94,79804.11,37.3,-0.17814,0.00018,14.46801]
[1778247454620,25.94,79804.11,37.3,-0.17814,0.00018,14.46801]
[1778247456280,25.94,79801.09,37.3,-0.17868,0.00018,14.4949]
[1778247459221,25.93,79799.12,37.3,-0.17901,0.00018,14.51182]
[1778247459290,25.93,79799.12,37.3,-0.17901,0.00018,14.51182]
[1778247459453,25.93,79799.12,37.3,-0.17901,0.00018,14.51182]
[1778247459491,25.93,79799.12,37.3,-0.17901,0.00018,14.51182]
[1778247459678,25.93,79799.12,37.3,-0.17901,0.00018,14.51182]
[1778247459737,25.93,79796.23,37.3,-0.17953,0.00018,14.53773]
[1778247460307,25.93,79783.08,37.3,-0.18193,0.00018,14.65673]
[1778247461510,25.93,79783.08,37.3,-0.18193,0.00018,14.65673]
[1778247461594,25.93,79783.08,37.3,-0.18193,0.00018,14.65673]
[1778247461666,25.93,79779.49,37.3,-0.18258,0.00018,14.68901]
[1778247463025,25.93,79779.49,37.3,-0.18258,0.00018,14.68901]
[1778247463030,25.93,79779.49,37.3,-0.18258,0.00018,14.68901]
[1778247464631,25.93,79777.26,37.3,-0.18299,0.00018,14.70874]
[1778247464710,25.93,79777.26,37.3,-0.18299,0.00018,14.70874]
[1778247465736,25.93,79779.57,37.3,-0.18256,0.00018,14.68776]
[1778247466477,25.93,79776.57,37.3,-0.18311,0.00018,14.71485]
[1778247466668,25.93,79776.57,37.3,-0.18311,0.00018,14.71485]
[1778247466768,25.93,79775.55,37.3,-0.1833,0.00018,14.72409]
[1778247468807,25.93,79782.46,37.3,-0.18202,0.00018,14.66134]
[1778247469580,25.93,79785.43,37.3,-0.18147,0.00018,14.63392]
[1778247470497,25.93,79785.73,37.3,-0.18141,0.00018,14.6312]
[1778247473398,25.93,79775.05,37.3,-0.18337,0.00018,14.72764]
[1778247474471,25.93,79775.05,37.3,-0.18337,0.00018,14.72764]
[1778247474525,25.93,79775.05,37.3,-0.18337,0.00018,14.72764]
[1778247474570,25.93,79775.37,37.3,-0.18331,0.00018,14.72462]
[1778247477342,25.93,79768.59,37.3,-0.18456,0.00019,14.78563]
[1778247477425,25.93,79768.59,37.3,-0.18456,0.00019,14.78563]
[1778247478065,25.93,79768.59,37.3,-0.18456,0.00019,14.78563]
[1778247479282,25.93,79761.38,37.3,-0.18589,0.00019,14.85067]
[1778247479864,25.93,79761.38,37.3,-0.18589,0.00019,14.85067]
[1778247479884,25.93,79761.38,37.3,-0.18589,0.00019,14.85067]
[1778247479980,25.93,79761.38,37.3,-0.18589,0.00019,14.85067]
[1778247480132,25.93,79759.53,37.3,-0.18623,0.00019,14.86689]
[1778247480407,25.93,79759.53,37.3,-0.18623,0.00019,14.86689]
[1778247480546,25.93,79759.53,37.3,-0.18623,0.00019,14.86689]
[1778247480876,25.92,79749.15,37.3,-0.18816,0.00019,14.96044]
[1778247481516,25.92,79738.01,37.3,-0.19026,0.00019,15.06078]
[1778247483496,25.92,79732.15,37.3,-0.19137,0.00019,15.11322]
[1778247483569,25.92,79732.15,37.3,-0.19137,0.00019,15.11322]
[1778247483670,25.92,79721.88,37.3,-0.19331,0.00019,15.2051]
[1778247489122,25.92,79717.27,37.3,-0.19417,0.00019,15.24544]
[1778247489317,25.92,79716.98,37.3,-0.19422,0.00019,15.24778]
[1778247490110,25.92,79716.98,37.3,-0.19422,0.00019,15.24778]
[1778247490882,25.92,79716.84,37.3,-0.19424,0.00019,15.24877]
[1778247491696,25.92,79718.53,37.3,-0.19391,0.00019,15.23313]
[1778247493029,25.92,79735.25,37.3,-0.19073,0.00019,15.08277]
[1778247494570,25.92,79736.13,37.3,-0.19056,0.00019,15.07482]
[1778247494624,25.92,79736.13,37.3,-0.19056,0.00019,15.07482]
[1778247496158,25.92,79747.96,37.3,-0.18833,0.00019,14.96841]
[1778247496507,25.92,79747.96,37.3,-0.18833,0.00019,14.96841]
[1778247496579,25.92,79747.96,37.3,-0.18833,0.00019,14.96841]
[1778247496620,25.92,79747.96,37.3,-0.18833,0.00019,14.96841]
[1778247496635,25.92,79747.96,37.3,-0.18833,0.00019,14.96841]
[1778247496666,25.92,79747.96,37.3,-0.18833,0.00019,14.96841]
[1778247496721,25.92,79747.96,37.3,-0.18833,0.00019,14.96841]
[1778247496769,25.92,79747.96,37.3,-0.18833,0.00019,14.96841]
[1778247496935,25.92,79747.96,37.3,-0.18833,0.00019,14.96841]
[1778247497056,25.92,79747.96,37.3,-0.18833,0.00019,14.96841]
[1778247497067,25.92,79748.17,37.3,-0.18829,0.00019,14.96652]
[1778247497171,25.92,79748.17,37.3,-0.18829,0.00019,14.96652]
[1778247498075,25.92,79758.19,37.3,-0.1864,0.00019,14.87546]
[1778247499558,25.92,79765.16,37.3,-0.18511,0.00019,14.81244]
[1778247501659,25.92,79767.69,37.3,-0.18463,0.00019,14.78921]
[1778247501699,25.92,79767.69,37.3,-0.18463,0.00019,14.78921]
[1778247501712,25.92,79767.69,37.3,-0.18463,0.00019,14.78921]
[1778247501801,25.92,79767.69,37.3,-0.18463,0.00019,14.78921]
[1778247502825,25.92,79772.42,37.3,-0.18375,0.00018,14.74624]
[1778247502945,25.92,79772.42,37.3,-0.18375,0.00018,14.74624]
[1778247503130,25.92,79772.42,37.3,-0.18375,0.00018,14.74624]
[1778247504159,25.92,79773.39,37.3,-0.18357,0.00018,14.73715]
[1778247504823,25.92,79773.39,37.3,-0.18357,0.00018,14.73715]
[1778247504951,25.92,79773.39,37.3,-0.18357,0.00018,14.73715]
[1778247504995,25.92,79773.39,37.3,-0.18357,0.00018,14.73715]
[1778247505020,25.92,79773.39,37.3,-0.18357,0.00018,14.73715]
[1778247505074,25.92,79773.39,37.3,-0.18357,0.00018,14.73715]
[1778247505128,25.92,79773.39,37.3,-0.18357,0.00018,14.73715]
[1778247505640,25.92,79773.33,37.3,-0.18358,0.00018,14.7376]
[1778247505643,25.92,79773.33,37.3,-0.18358,0.00018,14.7376]
[1778247506108,25.92,79773.33,37.3,-0.18358,0.00018,14.7376]
[1778247506781,25.91,79779.78,37.3,-0.18238,0.00018,14.67886]
[1778247506942,25.91,79779.78,37.3,-0.18238,0.00018,14.67886]
[1778247507040,25.91,79786.14,37.3,-0.18121,0.00018,14.62121]
[1778247511478,25.91,79788.79,37.3,-0.1807,0.00018,14.5959]
[1778247511506,25.91,79788.79,37.3,-0.1807,0.00018,14.5959]
[1778247512286,25.91,79791.43,37.3,-0.18017,0.00018,14.56633]
[1778247512399,25.91,79791.43,37.3,-0.18017,0.00018,14.56633]
[1778247513598,25.91,79792.03,37.3,-0.18005,0.00018,14.56054]
[1778247513610,25.91,79792.03,37.3,-0.18005,0.00018,14.56054]
[1778247513756,25.91,79792.03,37.3,-0.18005,0.00018,14.56054]
[1778247513857,25.91,79791.46,37.3,-0.18015,0.00018,14.56538]
[1778247517715,25.91,79790.62,37.3,-0.18029,0.00018,14.57236]
[1778247517734,25.91,79790.4,37.3,-0.18032,0.00018,14.57406]
[1778247522768,25.91,79787.47,37.3,-0.18085,0.00018,14.60011]
[1778247524185,25.91,79786.87,37.3,-0.18096,0.00018,14.60544]
[1778247524301,25.91,79786.87,37.3,-0.18096,0.00018,14.60544]
[1778247526773,25.91,79780.41,37.3,-0.18214,0.00018,14.66412]
[1778247527373,25.91,79780.35,37.3,-0.18215,0.00018,14.66466]
[1778247527403,25.91,79780.35,37.3,-0.18215,0.00018,14.66466]
[1778247527663,25.91,79780.35,37.3,-0.18215,0.00018,14.66466]
[1778247527726,25.91,79780.35,37.3,-0.18215,0.00018,14.66466]
[1778247527808,25.91,79780.35,37.3,-0.18215,0.00018,14.66466]
[1778247527909,25.91,79788.66,37.3,-0.18063,0.00018,14.58926]
[1778247528810,25.91,79797.22,37.3,-0.17906,0.00018,14.51102]
[1778247530267,25.91,79800.44,37.3,-0.17847,0.00018,14.48167]
[1778247530884,25.91,79800.44,37.3,-0.17847,0.00018,14.48167]
[1778247530909,25.91,79800.44,37.3,-0.17847,0.00018,14.48167]
[1778247530944,25.91,79800.44,37.3,-0.17847,0.00018,14.48167]
[1778247530961,25.91,79800.44,37.3,-0.17847,0.00018,14.48167]
[1778247531140,25.9,79803.63,37.3,-0.17789,0.00018,14.45249]
[1778247531698,25.9,79803.63,37.3,-0.17789,0.00018,14.45249]
[1778247532067,25.9,79803.63,37.3,-0.17789,0.00018,14.45249]
[1778247532302,25.9,79807.92,37.3,-0.17711,0.00018,14.41322]
[1778247533812,25.9,79812.53,37.3,-0.17628,0.00018,14.37122]
[1778247535001,25.9,79808.91,37.3,-0.17693,0.00018,14.40405]
[1778247535089,25.9,79808.91,37.3,-0.17693,0.00018,14.40405]
[1778247539168,25.9,79806.22,37.3,-0.17741,0.00018,14.42796]
[1778247540523,25.9,79807.93,37.3,-0.17709,0.00018,14.41201]
[1778247542926,25.9,79806.52,37.3,-0.17734,0.00018,14.42453]
[1778247544305,25.9,79801.67,37.3,-0.17821,0.00018,14.46818]
[1778247549177,25.9,79798.97,37.3,-0.17868,0.00018,14.49173]
[1778247552293,25.9,79795.49,37.3,-0.17929,0.00018,14.52233]
[1778247552311,25.9,79795.49,37.3,-0.17929,0.00018,14.52233]
[1778247554013,25.9,79791.87,37.3,-0.17994,0.00018,14.55496]
[1778247560030,25.89,79787.44,37.3,-0.1807,0.00018,14.59264]
[1778247560373,25.89,79787.44,37.3,-0.1807,0.00018,14.59264]
[1778247560608,25.89,79787.44,37.3,-0.1807,0.00018,14.59264]
[1778247564427,25.89,79785.47,37.3,-0.18103,0.00018,14.60892]
[1778247565045,25.89,79785.47,37.3,-0.18103,0.00018,14.60892]
[1778247565679,25.89,79788.23,37.3,-0.18052,0.00018,14.58368]
[1778247566073,25.89,79787.31,37.3,-0.18069,0.00018,14.59192]
[1778247567302,25.89,79786.73,37.3,-0.18079,0.00018,14.59707]
[1778247567578,25.89,79786.73,37.3,-0.18079,0.00018,14.59707]
[1778247567626,25.89,79786.73,37.3,-0.18079,0.00018,14.59707]
[1778247567879,25.89,79786.73,37.3,-0.18079,0.00018,14.59707]
[1778247568050,25.89,79786.73,37.3,-0.18079,0.00018,14.59707]
[1778247568071,25.89,79786.73,37.3,-0.18079,0.00018,14.59707]
[1778247568186,25.89,79786.73,37.3,-0.18079,0.00018,14.59707]
[1778247568092,25.89,79781.23,37.3,-0.1818,0.00018,14.64715]
[1778247568929,25.89,79781.23,37.3,-0.1818,0.00018,14.64715]
[1778247568950,25.89,79781.23,37.3,-0.1818,0.00018,14.64715]
[1778247568995,25.89,79781.23,37.3,-0.1818,0.00018,14.64715]
[1778247569013,25.89,79781.23,37.3,-0.1818,0.00018,14.64715]
[1778247569097,25.89,79767.79,37.3,-0.18429,0.00019,14.76915]
[1778247570445,25.89,79760.9,37.3,-0.18557,0.00019,14.83145]
[1778247572059,25.88,79760.66,37.3,-0.18556,0.00019,14.82823]
[1778247574533,25.88,79759.11,37.3,-0.18584,0.00019,14.84165]
[1778247576673,25.88,79755.56,37.3,-0.18649,0.00019,14.87335]
[1778247579752,25.88,79757.11,37.3,-0.18619,0.00019,14.85861]
[1778247582285,25.88,79754.78,37.3,-0.18661,0.00019,14.87905]
[1778247582452,25.88,79754.78,37.3,-0.18661,0.00019,14.87905]
[1778247584878,25.88,79751.01,37.3,-0.1873,0.00019,14.9126]
[1778247587338,25.88,79749.99,37.3,-0.18748,0.00019,14.9209]
[1778247588526,25.88,79749.99,37.3,-0.18748,0.00019,14.9209]
[1778247588677,25.88,79749.99,37.3,-0.18748,0.00019,14.9209]
[1778247588711,25.88,79749.99,37.3,-0.18748,0.00019,14.9209]
[1778247588829,25.88,79749.99,37.3,-0.18748,0.00019,14.9209]
[1778247589068,25.88,79749.99,37.3,-0.18748,0.00019,14.92088]
[1778247589532,25.88,79749.99,37.3,-0.18748,0.00019,14.92088]
[1778247589641,25.88,79749.99,37.3,-0.18748,0.00019,14.92088]
[1778247589682,25.88,79749.99,37.3,-0.18748,0.00019,14.92088]
[1778247590014,25.88,79736.61,37.3,-0.19,0.00019,15.04172]
[1778247590653,25.88,79736.61,37.3,-0.19,0.00019,15.04172]
[1778247590690,25.88,79736.61,37.3,-0.19,0.00019,15.04172]
[1778247591049,25.88,79723.99,37.3,-0.1924,0.00019,15.15546]
[1778247592260,25.88,79717.63,37.3,-0.19361,0.00019,15.21263]
[1778247593782,25.88,79715.6,37.3,-0.194,0.00019,15.23086]
[1778247595288,25.88,79714.71,37.3,-0.19417,0.00019,15.23884]
[1778247595333,25.88,79714.71,37.3,-0.19417,0.00019,15.23884]
[1778247597146,25.88,79701.57,37.3,-0.1967,0.00019,15.35641]
[1778247600513,25.87,79692.6,37.3,-0.19842,0.00019,15.43596]
[1778247602040,25.87,79692.6,37.3,-0.19842,0.00019,15.43596]
[1778247602411,25.87,79692.74,37.3,-0.19838,0.00019,15.43424]
[1778247602538,25.87,79692.74,37.3,-0.19838,0.00019,15.43424]
[1778247602611,25.87,79692.74,37.3,-0.19838,0.00019,15.43424]
[1778247602770,25.87,79692.74,37.3,-0.19838,0.00019,15.43424]
[1778247602953,25.87,79692.74,37.3,-0.19838,0.00019,15.43424]
[1778247602986,25.87,79692.74,37.3,-0.19838,0.00019,15.43424]
[1778247603048,25.87,79692.74,37.3,-0.19838,0.00019,15.43424]
[1778247603135,25.87,79685.46,37.3,-0.1998,0.0002,15.4992]
[1778247603322,25.87,79685.46,37.3,-0.1998,0.0002,15.4992]
[1778247603621,25.87,79685.46,37.3,-0.1998,0.0002,15.4992]
[1778247603747,25.87,79685.46,37.3,-0.1998,0.0002,15.4992]
[1778247603938,25.87,79685.46,37.3,-0.1998,0.0002,15.4992]
[1778247604093,25.87,79685.46,37.3,-0.1998,0.0002,15.4992]
[1778247604175,25.87,79667.89,37.3,-0.20325,0.0002,15.6554]
[1778247604578,25.87,79667.89,37.3,-0.20325,0.0002,15.6554]
[1778247604905,25.87,79667.89,37.3,-0.20325,0.0002,15.6554]
[1778247605037,25.87,79667.89,37.3,-0.20325,0.0002,15.6554]
[1778247605069,25.87,79654.2,37.3,-0.20596,0.0002,15.77681]
[1778247605928,25.87,79654.2,37.3,-0.20596,0.0002,15.77681]
[1778247606137,25.87,79643.22,37.3,-0.20816,0.0002,15.87369]
[1778247609380,25.87,79630.97,37.3,-0.21063,0.0002,15.9818]
[1778247611030,25.87,79630.97,37.3,-0.21063,0.0002,15.9818]
[1778247611229,25.87,79630.97,37.3,-0.21063,0.0002,15.9818]
[1778247614408,25.88,79636.7,37.3,-0.20948,0.0002,15.93183]
[1778247616208,25.88,79643.74,37.3,-0.20807,0.0002,15.86988]
[1778247618232,25.88,79643.66,37.3,-0.20809,0.0002,15.87074]
[1778247618294,25.88,79647.04,37.3,-0.20742,0.0002,15.84137]
[1778247619849,25.88,79648.98,37.3,-0.20703,0.0002,15.82426]
[1778247620926,25.88,79651.04,37.3,-0.20663,0.0002,15.80622]
[1778247621067,25.88,79652.72,37.3,-0.20633,0.0002,15.79314]
[1778247621911,25.88,79663.17,37.3,-0.20426,0.0002,15.70073]
[1778247623064,25.88,79663.17,37.3,-0.20426,0.0002,15.70073]
[1778247623526,25.88,79666.74,37.3,-0.20356,0.0002,15.66931]
[1778247623574,25.88,79666.74,37.3,-0.20356,0.0002,15.66931]
[1778247623653,25.88,79666.74,37.3,-0.20356,0.0002,15.66931]
[1778247624053,25.88,79666.74,37.3,-0.20356,0.0002,15.66931]
[1778247624055,25.88,79664.91,37.3,-0.20392,0.0002,15.68553]
[1778247624863,25.88,79653.0,37.3,-0.20628,0.0002,15.79102]
[1778247626146,25.88,79653.0,37.3,-0.20628,0.0002,15.79102]
[1778247626299,25.89,79647.74,37.3,-0.20737,0.0002,15.83914]
[1778247626378,25.89,79647.74,37.3,-0.20737,0.0002,15.83914]
[1778247626407,25.89,79647.74,37.3,-0.20737,0.0002,15.83914]
[1778247627155,25.89,79647.74,37.3,-0.20737,0.0002,15.83914]
[1778247627162,25.89,79653.25,37.3,-0.20626,0.0002,15.79024]
[1778247627385,25.89,79653.25,37.3,-0.20626,0.0002,15.79024]
[1778247627401,25.89,79653.25,37.3,-0.20626,0.0002,15.79024]
[1778247627735,25.89,79653.25,37.3,-0.20626,0.0002,15.79024]
[1778247627781,25.89,79653.25,37.3,-0.20626,0.0002,15.79024]
[1778247627797,25.89,79653.25,37.3,-0.20626,0.0002,15.79024]
[1778247627986,25.89,79653.25,37.3,-0.20626,0.0002,15.79024]
[1778247627992,25.89,79653.25,37.3,-0.20626,0.0002,15.79024]
[1778247628005,25.89,79653.25,37.3,-0.20626,0.0002,15.79024]
[1778247628141,25.89,79652.61,37.3,-0.20639,0.0002,15.79589]
[1778247629161,25.89,79645.03,37.3,-0.20791,0.0002,15.86319]
[1778247630124,25.89,79645.03,37.3,-0.20791,0.0002,15.86319]
[1778247630264,25.89,79638.72,37.3,-0.20918,0.0002,15.91891]
[1778247630291,25.89,79638.72,37.3,-0.20918,0.0002,15.91891]
[1778247630688,25.89,79638.72,37.3,-0.20918,0.0002,15.91891]
[1778247633216,25.9,79644.81,37.3,-0.20801,0.0002,15.86445]
[1778247633449,25.9,79647.2,37.3,-0.20754,0.0002,15.84341]
[1778247635489,25.91,79640.54,37.3,-0.20894,0.0002,15.90512]
[1778247635548,25.91,79640.54,37.3,-0.20894,0.0002,15.90512]
[1778247635703,25.91,79640.54,37.3,-0.20894,0.0002,15.90512]
[1778247636003,25.91,79640.54,37.3,-0.20894,0.0002,15.90512]
[1778247636042,25.91,79640.54,37.3,-0.20894,0.0002,15.90512]
[1778247636088,25.91,79640.54,37.3,-0.20894,0.0002,15.90512]
[1778247636206,25.91,79640.54,37.3,-0.20894,0.0002,15.90512]
[1778247636284,25.91,79631.92,37.3,-0.21067,0.0002,15.98088]
[1778247636894,25.91,79617.78,37.3,-0.21353,0.0002,16.10458]
[1778247637640,25.91,79617.78,37.3,-0.21353,0.0002,16.10458]
[1778247637928,25.91,79617.78,37.3,-0.21353,0.0002,16.10458]
[1778247638161,25.91,79610.12,37.3,-0.21509,0.0002,16.17125]
[1778247639023,25.91,79610.12,37.3,-0.21509,0.0002,16.17125]
[1778247639052,25.91,79610.12,37.3,-0.21509,0.0002,16.17125]
[1778247639277,25.91,79610.12,37.3,-0.21509,0.0002,16.17125]
[1778247639985,25.9,79609.3,37.3,-0.21523,0.0002,16.17723]
[1778247642376,25.91,79611.16,37.3,-0.21489,0.0002,16.1629]
[1778247644032,25.91,79611.16,37.3,-0.21492,0.0002,16.16389]
[1778247644166,25.91,79611.16,37.3,-0.21492,0.0002,16.16389]
[1778247645926,25.92,79618.79,37.3,-0.21343,0.0002,16.10047]
[1778247646746,25.92,79618.79,37.3,-0.21343,0.0002,16.10047]
[1778247646753,25.92,79618.79,37.3,-0.21343,0.0002,16.10047]
[1778247648681,25.93,79626.49,37.3,-0.21197,0.0002,16.03731]
[1778247649250,25.93,79626.49,37.3,-0.21197,0.0002,16.03731]
[1778247649317,25.93,79626.49,37.3,-0.21197,0.0002,16.03731]
[1778247649405,25.94,79628.74,37.3,-0.21157,0.0002,16.02015]
[1778247650217,25.94,79628.74,37.3,-0.21157,0.0002,16.02015]
[1778247650308,25.94,79638.73,37.3,-0.20962,0.0002,15.93541]
[1778247652232,25.95,79643.6,37.3,-0.20869,0.0002,15.89445]
[1778247652329,25.95,79647.17,37.3,-0.20802,0.0002,15.86505]
[1778247652813,25.95,79647.17,37.3,-0.20802,0.0002,15.86505]
[1778247653944,25.96,79653.05,37.3,-0.20689,0.0002,15.81564]
[1778247654060,25.96,79653.05,37.3,-0.20689,0.0002,15.81564]
[1778247654262,25.96,79656.44,37.3,-0.20625,0.0002,15.78728]
[1778247655314,25.96,79666.33,37.3,-0.20428,0.0002,15.6995]
[1778247656988,25.96,79669.8,37.3,-0.20361,0.0002,15.66936]
[1778247658348,25.97,79670.64,37.3,-0.20349,0.0002,15.66393]
[1778247658660,25.97,79670.64,37.3,-0.20349,0.0002,15.66393]
[1778247659540,25.97,79665.3,37.3,-0.20456,0.0002,15.71204]
[1778247660282,25.97,79662.69,37.3,-0.20509,0.0002,15.73543]
[1778247661489,25.97,79660.37,37.3,-0.20559,0.0002,15.75782]
[1778247661501,25.97,79660.37,37.3,-0.20559,0.0002,15.75782]
[1778247661511,25.97,79660.37,37.3,-0.20559,0.0002,15.75782]
[1778247661831,25.98,79668.88,37.3,-0.20395,0.0002,15.68446]
[1778247662971,25.98,79668.88,37.3,-0.20395,0.0002,15.68446]
[1778247663530,25.98,79672.74,37.3,-0.2032,0.0002,15.65107]
[1778247663560,25.98,79672.74,37.3,-0.2032,0.0002,15.65107]
[1778247663567,25.98,79672.74,37.3,-0.2032,0.0002,15.65107]
[1778247663666,25.98,79672.74,37.3,-0.2032,0.0002,15.65107]
[1778247663769,25.98,79666.24,37.3,-0.20451,0.0002,15.70958]
[1778247666364,25.98,79661.74,37.3,-0.2054,0.0002,15.74968]
[1778247668573,26.0,79668.67,37.3,-0.20414,0.0002,15.69312]
[1778247669344,26.0,79657.43,37.3,-0.20636,0.0002,15.79235]
[1778247671300,26.0,79651.06,37.3,-0.20763,0.0002,15.84845]
[1778247675755,26.0,79649.14,37.3,-0.20802,0.0002,15.86573]
[1778247675761,26.0,79649.14,37.3,-0.20802,0.0002,15.86573]
[1778247676149,26.0,79647.1,37.3,-0.20843,0.0002,15.88369]
[1778247676917,26.0,79647.1,37.3,-0.20843,0.0002,15.88369]
[1778247676939,26.0,79647.1,37.3,-0.20843,0.0002,15.88369]
[1778247677050,26.0,79647.1,37.3,-0.20843,0.0002,15.88369]
[1778247677342,26.0,79647.1,37.3,-0.20843,0.0002,15.88369]
[1778247677374,26.0,79644.64,37.3,-0.20893,0.0002,15.90547]
[1778247677783,26.0,79644.64,37.3,-0.20893,0.0002,15.90547]
[1778247677793,26.0,79644.64,37.3,-0.20893,0.0002,15.90547]
[1778247677860,26.0,79644.64,37.3,-0.20893,0.0002,15.90547]
[1778247678358,26.0,79637.57,37.3,-0.21035,0.0002,15.9675]
[1778247678951,26.0,79637.57,37.3,-0.21035,0.0002,15.9675]
[1778247679597,26.0,79631.57,37.3,-0.21155,0.0002,16.01998]
[1778247680170,26.0,79631.57,37.3,-0.21155,0.0002,16.01998]
[1778247680230,26.0,79631.57,37.3,-0.21155,0.0002,16.01998]
[1778247680326,26.0,79624.73,37.3,-0.21293,0.0002,16.07959]
[1778247680893,26.0,79632.27,37.3,-0.21142,0.0002,16.01412]
[1778247681453,26.0,79632.27,37.3,-0.21142,0.0002,16.01412]
[1778247682187,26.0,79632.27,37.3,-0.21142,0.0002,16.01412]
[1778247682231,26.0,79632.27,37.3,-0.21142,0.0002,16.01412]
[1778247682327,26.0,79635.73,37.3,-0.21073,0.0002,15.9842]
[1778247682459,26.0,79635.73,37.3,-0.21073,0.0002,15.9842]
[1778247682882,26.0,79635.73,37.3,-0.21073,0.0002,15.9842]
[1778247682953,26.0,79635.73,37.3,-0.21073,0.0002,15.9842]
[1778247683140,26.01,79635.33,37.3,-0.21088,0.0002,15.99063]
[1778247684287,26.01,79626.75,37.3,-0.2126,0.0002,16.06547]
[1778247685066,26.01,79626.75,37.3,-0.2126,0.0002,16.06547]
[1778247685311,26.01,79622.56,37.3,-0.21345,0.0002,16.10189]
[1778247685931,26.01,79612.06,37.3,-0.21558,0.0002,16.19306]
[1778247688870,26.01,79613.72,37.3,-0.21525,0.0002,16.17875]
[1778247688900,26.01,79613.72,37.3,-0.21525,0.0002,16.17875]
[1778247690475,26.01,79625.06,37.3,-0.21299,0.0002,16.08198]
[1778247693462,26.02,79617.18,37.3,-0.21461,0.0002,16.14846]
[1778247694179,26.02,79617.18,37.3,-0.21461,0.0002,16.14846]
[1778247696196,26.02,79606.78,37.3,-0.21673,0.0002,16.2385]
[1778247699332,26.02,79596.01,37.3,-0.21888,0.00021,16.32941]
[1778247700240,26.02,79596.01,37.3,-0.21888,0.00021,16.32941]
[1778247700268,26.02,79596.01,37.3,-0.21888,0.00021,16.32941]
[1778247700287,26.02,79596.01,37.3,-0.21888,0.00021,16.32941]
[1778247700509,26.01,79594.54,37.3,-0.21916,0.00021,16.34078]
[1778247700578,26.01,79594.54,37.3,-0.21916,0.00021,16.34078]
[1778247700796,26.01,79594.54,37.3,-0.21916,0.00021,16.34078]
[1778247701036,26.01,79588.57,37.3,-0.22035,0.00021,16.3907]
[1778247702079,26.01,79588.57,37.3,-0.22035,0.00021,16.3907]
[1778247702240,26.01,79588.57,37.3,-0.22035,0.00021,16.3907]
[1778247703099,26.01,79586.78,37.3,-0.22073,0.00021,16.40621]
[1778247704600,26.01,79577.62,37.3,-0.22263,0.00021,16.48485]
[1778247706431,26.01,79574.14,37.3,-0.22336,0.00021,16.515]
[1778247706679,26.01,79574.14,37.3,-0.22336,0.00021,16.515]
[1778247712588,26.01,79570.46,37.3,-0.22413,0.00021,16.54682]
[1778247717804,26.03,79574.49,37.3,-0.22341,0.00021,16.51727]
[1778247720198,26.03,79571.36,37.3,-0.22412,0.00021,16.54655]
[1778247720345,26.04,79567.85,37.3,-0.22487,0.00021,16.57729]
[1778247721374,26.04,79567.85,37.3,-0.22487,0.00021,16.57729]
[1778247722194,26.04,79565.8,37.3,-0.2253,0.00021,16.59477]
[1778247722654,26.04,79565.94,37.3,-0.22528,0.00021,16.59363]
[1778247722689,26.04,79565.94,37.3,-0.22528,0.00021,16.59363]
[1778247723081,26.04,79565.94,37.3,-0.22528,0.00021,16.59363]
[1778247725065,26.04,79571.53,37.3,-0.22413,0.00021,16.54689]
[1778247727474,26.05,79572.38,37.3,-0.22403,0.00021,16.54274]
[1778247728225,26.05,79577.71,37.3,-0.22294,0.00021,16.4983]
[1778247730566,26.06,79578.58,37.3,-0.2228,0.00021,16.49256]
[1778247732367,26.06,79583.75,37.3,-0.22176,0.00021,16.44939]
[1778247732424,26.06,79584.86,37.3,-0.22153,0.00021,16.44014]
[1778247733261,26.06,79577.44,37.3,-0.22308,0.00021,16.50377]
[1778247736284,26.06,79586.63,37.3,-0.22115,0.00021,16.42415]
[1778247737041,26.06,79586.63,37.3,-0.22115,0.00021,16.42415]
[1778247739993,26.06,79588.18,37.3,-0.22083,0.00021,16.41097]
[1778247739995,26.06,79588.18,37.3,-0.22083,0.00021,16.41097]
[1778247740310,26.06,79597.05,37.3,-0.21901,0.0002,16.33504]
[1778247741363,26.06,79597.05,37.3,-0.21901,0.0002,16.33504]
[1778247745850,26.05,79604.52,37.3,-0.21747,0.0002,16.27016]
[1778247745955,26.05,79604.52,37.3,-0.21747,0.0002,16.27016]
[1778247746015,26.05,79604.52,37.3,-0.21747,0.0002,16.27016]
[1778247747974,26.06,79612.89,37.3,-0.21577,0.0002,16.19817]
[1778247748596,26.06,79613.78,37.3,-0.21559,0.0002,16.19061]
[1778247749552,26.06,79615.45,37.3,-0.21526,0.0002,16.17636]
[1778247750407,26.06,79616.1,37.3,-0.21513,0.0002,16.17093]
[1778247755415,26.06,79611.76,37.3,-0.21598,0.0002,16.2039]
[1778247760549,26.06,79615.39,37.3,-0.21525,0.0002,16.17285]
[1778247763320,26.06,79613.61,37.3,-0.21561,0.0002,16.18843]
[1778247768793,26.06,79615.48,37.3,-0.21526,0.0002,16.1732]
[1778247774778,26.06,79608.83,37.3,-0.21663,0.0002,16.23148]
[1778247776120,26.06,79609.61,37.3,-0.21647,0.0002,16.22485]
[1778247778817,26.07,79598.54,37.3,-0.21874,0.0002,16.32039]
[1778247779710,26.07,79594.84,37.3,-0.2195,0.00021,16.35213]
[1778247779791,26.07,79594.84,37.3,-0.2195,0.00021,16.35213]
[1778247779853,26.07,79594.84,37.3,-0.2195,0.00021,16.35213]
[1778247779877,26.07,79594.84,37.3,-0.2195,0.00021,16.35213]
[1778247780092,26.07,79594.01,37.3,-0.21966,0.00021,16.3592]
[1778247782208,26.07,79586.9,37.3,-0.22113,0.00021,16.4202]
[1778247786968,26.07,79596.57,37.3,-0.21916,0.0002,16.33809]
[1778247790660,26.07,79588.62,37.3,-0.22081,0.00021,16.40679]
[1778247791555,26.07,79588.62,37.3,-0.22081,0.00021,16.40679]
[1778247791667,26.07,79586.86,37.3,-0.22117,0.00021,16.42196]
[1778247796702,26.07,79588.47,37.3,-0.22084,0.00021,16.40799]
[1778247799293,26.07,79588.51,37.3,-0.22083,0.00021,16.40763]
[1778247799442,26.07,79588.22,37.3,-0.22089,0.00021,16.4101]
[1778247799580,26.07,79588.22,37.3,-0.22089,0.00021,16.4101]
[1778247799823,26.07,79588.22,37.3,-0.22089,0.00021,16.4101]
[1778247800091,26.07,79588.22,37.3,-0.22089,0.00021,16.4101]
[1778247800117,26.07,79588.22,37.3,-0.22089,0.00021,16.4101]
[1778247800162,26.07,79588.22,37.3,-0.22089,0.00021,16.4101]
[1778247800277,26.07,79588.22,37.3,-0.22089,0.00021,16.4101]
[1778247800478,26.07,79588.22,37.3,-0.22089,0.00021,16.4101]
[1778247800431,26.07,79612.04,37.3,-0.21601,0.0002,16.2053]
[1778247801090,26.07,79612.04,37.3,-0.21601,0.0002,16.2053]
[1778247801428,26.07,79624.33,37.3,-0.21351,0.0002,16.09871]
[1778247802069,26.07,79639.55,37.3,-0.21045,0.0002,15.96628]
[1778247802901,26.07,79639.55,37.3,-0.21045,0.0002,15.96628]
[1778247802906,26.07,79639.55,37.3,-0.21045,0.0002,15.96628]
[1778247804618,26.07,79643.86,37.3,-0.20959,0.0002,15.92864]
[1778247805028,26.07,79643.86,37.3,-0.20959,0.0002,15.92864]
[1778247806164,26.07,79644.35,37.3,-0.20949,0.0002,15.92437]
[1778247807475,26.07,79645.78,37.3,-0.2092,0.0002,15.9119]
[1778247808188,26.07,79645.7,37.3,-0.20922,0.0002,15.91262]
[1778247808666,26.07,79645.83,37.3,-0.2092,0.0002,15.9115]
[1778247808800,26.07,79644.32,37.3,-0.2095,0.0002,15.9247]
[1778247809535,26.07,79644.32,37.3,-0.2095,0.0002,15.9247]
[1778247810323,26.07,79642.75,37.3,-0.20981,0.0002,15.93821]
[1778247811902,26.07,79643.63,37.3,-0.20963,0.0002,15.93052]
[1778247811915,26.07,79643.39,37.3,-0.20963,0.0002,15.92747]
[1778247814183,26.07,79643.62,37.3,-0.20959,0.0002,15.92547]
[1778247814255,26.07,79643.62,37.3,-0.20959,0.0002,15.92547]
[1778247814267,26.07,79643.62,37.3,-0.20959,0.0002,15.92547]
[1778247814439,26.07,79643.14,37.3,-0.20968,0.0002,15.92965]
[1778247814603,26.07,79643.14,37.3,-0.20968,0.0002,15.92965]
[1778247815334,26.07,79627.69,37.3,-0.21279,0.0002,16.06421]
[1778247815688,26.07,79627.69,37.3,-0.21279,0.0002,16.06421]
[1778247815947,26.07,79619.53,37.3,-0.21443,0.0002,16.13491]
[1778247818058,26.07,79613.39,37.3,-0.21568,0.0002,16.18789]
[1778247818459,26.07,79613.39,37.3,-0.21568,0.0002,16.18789]
[1778247818871,26.07,79614.21,37.3,-0.21551,0.0002,16.18066]
[1778247819045,26.07,79612.36,37.3,-0.21588,0.0002,16.19648]
[1778247820063,26.07,79612.36,37.3,-0.21588,0.0002,16.19648]
[1778247824573,26.07,79609.3,37.3,-0.2165,0.0002,16.22269]
[1778247825530,26.07,79612.8,37.3,-0.21578,0.0002,16.19247]
[1778247830973,26.06,79607.14,37.3,-0.21691,0.0002,16.24021]
[1778247834610,26.06,79604.8,37.3,-0.21737,0.0002,16.25978]
[1778247837345,26.06,79607.06,37.3,-0.2169,0.0002,16.23989]
[1778247839590,26.06,79614.14,37.3,-0.21545,0.0002,16.17831]
[1778247839793,26.06,79614.14,37.3,-0.21545,0.0002,16.17831]
[1778247842077,26.06,79621.23,37.3,-0.21401,0.0002,16.11676]
[1778247842851,26.06,79617.92,37.3,-0.21468,0.0002,16.14536]
[1778247843731,26.06,79621.13,37.3,-0.21403,0.0002,16.11749]
[1778247844137,26.06,79621.13,37.3,-0.21403,0.0002,16.11749]
[1778247844878,26.06,79626.71,37.3,-0.2129,0.0002,16.06905]
[1778247845283,26.06,79626.71,37.3,-0.2129,0.0002,16.06905]
[1778247845325,26.06,79627.08,37.3,-0.21283,0.0002,16.06584]
[1778247846682,26.06,79626.61,37.3,-0.21292,0.0002,16.06972]
[1778247846754,26.06,79626.61,37.3,-0.21292,0.0002,16.06972]
[1778247848094,26.06,79618.93,37.3,-0.21446,0.0002,16.13584]
[1778247848714,26.06,79618.93,37.3,-0.21446,0.0002,16.13584]
[1778247848988,26.06,79618.93,37.3,-0.21446,0.0002,16.13584]
[1778247849069,26.06,79618.93,37.3,-0.21446,0.0002,16.13584]
[1778247849201,26.05,79615.12,37.3,-0.21522,0.0002,16.16852]
[1778247849604,26.05,79615.12,37.3,-0.21522,0.0002,16.16852]
[1778247850482,26.05,79615.12,37.3,-0.21522,0.0002,16.16852]
[1778247850531,26.05,79615.12,37.3,-0.21522,0.0002,16.16852]
[1778247850557,26.05,79615.12,37.3,-0.21522,0.0002,16.16852]
[1778247850556,26.05,79607.85,37.3,-0.2167,0.0002,16.23115]
[1778247850611,26.05,79607.85,37.3,-0.2167,0.0002,16.23115]
[1778247852786,26.05,79598.74,37.3,-0.21855,0.0002,16.30925]
[1778247856678,26.05,79590.34,37.3,-0.22026,0.00021,16.3806]
[1778247858131,26.05,79586.54,37.3,-0.22104,0.00021,16.41292]
[1778247864209,26.05,79584.63,37.3,-0.22139,0.00021,16.42744]
[1778247867288,26.04,79587.26,37.3,-0.22083,0.00021,16.40445]
[1778247873272,26.04,79587.52,37.3,-0.2207,0.00021,16.3955]
[1778247876250,26.04,79588.62,37.3,-0.22046,0.00021,16.38563]
[1778247881328,26.04,79587.5,37.3,-0.22066,0.00021,16.39388]
[1778247886146,26.03,79587.37,37.3,-0.22067,0.00021,16.39408]
[1778247889872,26.03,79579.79,37.3,-0.22221,0.00021,16.45799]
[1778247896435,26.03,79579.21,37.3,-0.22229,0.00021,16.46116]
[1778247901477,26.02,79578.73,37.3,-0.22236,0.00021,16.46403]
[1778247903769,26.02,79579.84,37.3,-0.22212,0.00021,16.45404]
[1778247903907,26.02,79579.84,37.3,-0.22212,0.00021,16.45404]
[1778247904520,26.02,79586.43,37.3,-0.22075,0.00021,16.39739]
[1778247907039,26.02,79592.0,37.3,-0.21958,0.00021,16.34882]
[1778247907049,26.02,79592.0,37.3,-0.21958,0.00021,16.34882]
[1778247907525,26.02,79592.0,37.3,-0.21958,0.00021,16.34882]
[1778247907536,26.02,79600.33,37.3,-0.21787,0.0002,16.27685]
[1778247908200,26.02,79600.33,37.3,-0.21787,0.0002,16.27685]
[1778247908357,26.02,79600.33,37.3,-0.21787,0.0002,16.27685]
[1778247909334,26.02,79604.17,37.3,-0.21707,0.0002,16.24343]
[1778247909436,26.02,79604.17,37.3,-0.21707,0.0002,16.24343]
[1778247913334,26.01,79608.96,37.3,-0.21608,0.0002,16.2014]
[1778247913367,26.01,79608.96,37.3,-0.21608,0.0002,16.2014]
[1778247913424,26.01,79608.96,37.3,-0.21608,0.0002,16.2014]
[1778247913578,26.01,79615.94,37.3,-0.21466,0.0002,16.14086]
[1778247913939,26.01,79615.94,37.3,-0.21466,0.0002,16.14086]
[1778247914081,26.01,79615.94,37.3,-0.21466,0.0002,16.14086]
[1778247914585,26.01,79626.94,37.3,-0.21243,0.0002,16.04513]
[1778247915282,26.01,79626.94,37.3,-0.21243,0.0002,16.04513]
[1778247915405,26.01,79626.94,37.3,-0.21243,0.0002,16.04513]
[1778247915595,26.01,79637.45,37.3,-0.21031,0.0002,15.95318]
[1778247915737,26.01,79637.45,37.3,-0.21031,0.0002,15.95318]
[1778247915935,26.01,79637.45,37.3,-0.21031,0.0002,15.95318]
[1778247916323,26.01,79637.45,37.3,-0.21031,0.0002,15.95318]
[1778247916945,26.01,79643.06,37.3,-0.20918,0.0002,15.90382]
[1778247917681,26.01,79647.3,37.3,-0.20832,0.0002,15.86648]
[1778247917729,26.01,79647.3,37.3,-0.20832,0.0002,15.86648]
[1778247917924,26.01,79647.3,37.3,-0.20832,0.0002,15.86648]
[1778247917977,26.01,79647.3,37.3,-0.20832,0.0002,15.86648]
[1778247918392,26.01,79647.3,37.3,-0.20832,0.0002,15.86648]
[1778247918616,26.01,79657.16,37.3,-0.20636,0.0002,15.77981]
[1778247919144,26.01,79657.16,37.3,-0.20636,0.0002,15.77981]
[1778247919544,26.01,79657.16,37.3,-0.20636,0.0002,15.77981]
[1778247920061,26.01,79657.44,37.3,-0.2063,0.0002,15.777]
[1778247921071,26.01,79652.98,37.3,-0.20718,0.0002,15.81609]
[1778247921638,26.01,79651.55,37.3,-0.20746,0.0002,15.82838]
[1778247922059,26.01,79651.55,37.3,-0.20746,0.0002,15.82838]
[1778247923698,26.01,79650.23,37.3,-0.20771,0.0002,15.83951]
[1778247923912,26.01,79650.23,37.3,-0.20771,0.0002,15.83951]
[1778247924308,26.01,79650.23,37.3,-0.20771,0.0002,15.83951]
[1778247924411,26.01,79650.23,37.3,-0.20771,0.0002,15.83951]
[1778247924500,26.01,79650.23,37.3,-0.20771,0.0002,15.83951]
[1778247924960,26.01,79650.45,37.3,-0.20766,0.0002,15.83733]
[1778247925111,26.01,79650.45,37.3,-0.20766,0.0002,15.83733]
[1778247925330,26.01,79650.45,37.3,-0.20766,0.0002,15.83733]
[1778247926061,26.01,79643.89,37.3,-0.20897,0.0002,15.89466]
[1778247926476,26.01,79630.58,37.3,-0.21163,0.0002,16.01069]
[1778247926754,26.01,79621.95,37.3,-0.21337,0.0002,16.08546]
[1778247931780,26.0,79623.89,37.3,-0.21289,0.0002,16.06187]
[1778247934786,26.0,79626.3,37.3,-0.21238,0.0002,16.03975]
[1778247934914,26.0,79626.3,37.3,-0.21238,0.0002,16.03975]
[1778247934929,26.0,79626.3,37.3,-0.21238,0.0002,16.03975]
[1778247935196,26.0,79626.3,37.3,-0.21238,0.0002,16.03975]
[1778247935578,26.0,79626.3,37.3,-0.21238,0.0002,16.03975]
[1778247937665,26.0,79640.73,37.3,-0.20945,0.0002,15.91266]
[1778247940060,25.99,79641.67,37.3,-0.20925,0.0002,15.90389]
[1778247944188,25.99,79642.15,37.3,-0.20913,0.0002,15.89857]
[1778247948826,25.99,79642.18,37.3,-0.2091,0.0002,15.89697]
[1778247949262,25.99,79642.18,37.3,-0.2091,0.0002,15.89697]
[1778247949834,25.99,79634.05,37.3,-0.21072,0.0002,15.96758]
[1778247952429,25.99,79630.68,37.3,-0.21139,0.0002,15.99671]
[1778247952594,25.99,79630.68,37.3,-0.21139,0.0002,15.99671]
[1778247953133,25.98,79629.1,37.3,-0.2117,0.0002,16.01016]
[1778247953804,25.98,79624.47,37.3,-0.21263,0.0002,16.05017]
[1778247953816,25.98,79624.47,37.3,-0.21263,0.0002,16.05017]
[1778247953935,25.98,79624.47,37.3,-0.21263,0.0002,16.05017]
[1778247954622,25.98,79624.47,37.3,-0.21263,0.0002,16.05017]
[1778247954665,25.98,79614.42,37.3,-0.21465,0.0002,16.13715]
[1778247955033,25.98,79614.42,37.3,-0.21465,0.0002,16.13715]
[1778247955170,25.98,79604.41,37.3,-0.21669,0.0002,16.22375]
[1778247956132,25.98,79604.41,37.3,-0.21669,0.0002,16.22375]
[1778247956228,25.98,79601.49,37.3,-0.21728,0.0002,16.24875]
[1778247956752,25.98,79601.49,37.3,-0.21728,0.0002,16.24875]
[1778247956964,25.98,79601.49,37.3,-0.21728,0.0002,16.24875]
[1778247957064,25.98,79601.49,37.3,-0.21728,0.0002,16.24875]
[1778247958253,25.98,79594.5,37.3,-0.21871,0.00021,16.30882]
[1778247958750,25.98,79593.31,37.3,-0.21895,0.00021,16.31878]
[1778247959631,25.98,79585.6,37.3,-0.22053,0.00021,16.38478]
[1778247964532,25.98,79579.53,37.3,-0.22177,0.00021,16.43592]
[1778247964567,25.98,79579.53,37.3,-0.22177,0.00021,16.43592]
[1778247964604,25.98,79579.53,37.3,-0.22177,0.00021,16.43592]
[1778247964613,25.98,79579.31,37.3,-0.22181,0.00021,16.43755]
[1778247965625,25.98,79579.31,37.3,-0.22181,0.00021,16.43755]
[1778247965781,25.98,79574.96,37.3,-0.2227,0.00021,16.47452]
[1778247965803,25.98,79574.96,37.3,-0.2227,0.00021,16.47452]
[1778247965840,25.98,79574.96,37.3,-0.2227,0.00021,16.47452]
[1778247966992,25.98,79570.39,37.3,-0.22365,0.00021,16.51344]
[1778247967365,25.98,79566.22,37.3,-0.22452,0.00021,16.54886]
[1778247972058,25.97,79563.6,37.3,-0.22505,0.00021,16.57084]
[1778247972457,25.97,79563.6,37.3,-0.22505,0.00021,16.57084]
[1778247973298,25.97,79563.42,37.3,-0.22509,0.00021,16.57227]
[1778247976039,25.97,79560.42,37.3,-0.22571,0.00021,16.59748]
[1778247978677,25.97,79561.01,37.3,-0.22558,0.00021,16.59225]
[1778247984084,25.97,79563.06,37.3,-0.22514,0.00021,16.57416]
[1778247989183,25.97,79561.73,37.3,-0.22541,0.00021,16.58517]
[1778247989303,25.97,79561.73,37.3,-0.22541,0.00021,16.58517]
[1778247989448,25.97,79562.17,37.3,-0.22531,0.00021,16.58134]
[1778247989925,25.97,79562.17,37.3,-0.22531,0.00021,16.58134]
[1778247990126,25.97,79572.49,37.3,-0.22316,0.00021,16.49312]
[1778247991500,25.97,79572.49,37.3,-0.22316,0.00021,16.49312]
[1778247992245,25.97,79578.59,37.3,-0.22184,0.00021,16.43568]
[1778247993831,25.97,79587.22,37.3,-0.22005,0.00021,16.36138]
[1778247995164,25.97,79575.16,37.3,-0.22255,0.00021,16.46481]
[1778247999924,25.97,79572.19,37.3,-0.22315,0.00021,16.48971]
[1778248001378,25.97,79572.23,37.3,-0.22314,0.00021,16.48922]
[1778248001551,25.97,79570.97,37.3,-0.2234,0.00021,16.49985]
[1778248003220,25.97,79561.39,37.3,-0.2254,0.00021,16.58146]
[1778248008257,25.96,79560.46,37.3,-0.22558,0.00021,16.58895]
[1778248010095,25.96,79560.21,37.3,-0.22563,0.00021,16.59098]
[1778248010269,25.96,79560.28,37.3,-0.22562,0.00021,16.59029]
[1778248011806,25.96,79560.1,37.3,-0.22565,0.00021,16.59175]
[1778248011825,25.96,79560.1,37.3,-0.22565,0.00021,16.59175]
[1778248012284,25.96,79560.13,37.3,-0.22564,0.00021,16.59142]
[1778248013221,25.96,79560.13,37.3,-0.22564,0.00021,16.59142]
[1778248014368,25.96,79560.39,37.3,-0.22559,0.00021,16.58899]
[1778248014468,25.96,79554.48,37.3,-0.22682,0.00021,16.63901]
[1778248019639,25.96,79551.57,37.3,-0.22741,0.00021,16.66298]
[1778248019690,25.96,79551.56,37.3,-0.22741,0.00021,16.66288]
[1778248023196,25.96,79554.2,37.3,-0.22684,0.00021,16.63967]
[1778248024721,25.96,79556.37,37.3,-0.22637,0.00021,16.62097]
[1778248024954,25.96,79561.72,37.3,-0.22525,0.00021,16.57521]
[1778248025384,25.96,79554.73,37.3,-0.22671,0.00021,16.63445]
[1778248030419,25.95,79551.92,37.3,-0.22728,0.00021,16.65744]
[1778248035006,25.95,79551.22,37.3,-0.22741,0.00021,16.66264]
[1778248035454,25.95,79551.73,37.3,-0.2273,0.00021,16.65813]
[1778248039057,25.95,79550.49,37.3,-0.22754,0.00021,16.66777]
[1778248044587,25.94,79551.74,37.3,-0.22724,0.00021,16.65568]
[1778248044729,25.94,79551.74,37.3,-0.22724,0.00021,16.65568]
[1778248044737,25.94,79551.74,37.3,-0.22724,0.00021,16.65568]
[1778248047379,25.94,79549.24,37.3,-0.22774,0.00021,16.67599]
[1778248047480,25.94,79549.24,37.3,-0.22773,0.00021,16.67568]
[1778248049439,25.94,79549.24,37.3,-0.22773,0.00021,16.67548]
[1778248049440,25.94,79549.24,37.3,-0.22773,0.00021,16.67548]
[1778248049745,25.94,79549.24,37.3,-0.22773,0.00021,16.67548]
[1778248049756,25.94,79549.18,37.3,-0.22774,0.00021,16.67579]
[1778248051347,25.94,79550.56,37.3,-0.22744,0.00021,16.66378]
[1778248051502,25.94,79550.56,37.3,-0.22744,0.00021,16.66378]
[1778248051566,25.94,79550.89,37.3,-0.22732,0.00021,16.6556]
[1778248053574,25.94,79549.86,37.3,-0.22753,0.00021,16.66416]
[1778248053580,25.94,79549.37,37.3,-0.22763,0.00021,16.66814]
[1778248057328,25.93,79545.46,37.3,-0.22843,0.00021,16.70036]
[1778248057459,25.93,79545.46,37.3,-0.22843,0.00021,16.70036]
[1778248057608,25.93,79542.16,37.3,-0.22912,0.00021,16.72796]
[1778248059829,25.93,79539.01,37.3,-0.22979,0.00021,16.7544]
[1778248061449,25.93,79539.34,37.3,-0.22971,0.00021,16.7515]
[1778248062804,25.93,79538.65,37.3,-0.22985,0.00021,16.75711]
[1778248062905,25.93,79538.65,37.3,-0.22985,0.00021,16.75711]
[1778248062972,25.93,79538.65,37.3,-0.22985,0.00021,16.75711]
[1778248067350,25.93,79540.3,37.3,-0.22949,0.00021,16.74274]
[1778248067355,25.93,79540.3,37.3,-0.22949,0.00021,16.74274]
[1778248067678,25.93,79544.61,37.3,-0.22858,0.00021,16.70622]
[1778248070373,25.93,79547.13,37.3,-0.22804,0.00021,16.68448]
[1778248071671,25.93,79547.17,37.3,-0.22803,0.00021,16.68398]
[1778248073512,25.93,79547.95,37.3,-0.22786,0.00021,16.67716]
[1778248073665,25.93,79547.95,37.3,-0.22786,0.00021,16.67716]
[1778248073720,25.93,79548.12,37.3,-0.22782,0.00021,16.67557]
[1778248074231,25.93,79548.12,37.3,-0.22782,0.00021,16.67557]
[1778248075779,25.93,79552.69,37.3,-0.22685,0.00021,16.63657]
[1778248077353,25.92,79556.85,37.3,-0.22596,0.00021,16.60062]
[1778248077453,25.92,79556.85,37.3,-0.22596,0.00021,16.60062]
[1778248077536,25.92,79556.85,37.3,-0.22596,0.00021,16.60062]
[1778248077545,25.92,79556.85,37.3,-0.22596,0.00021,16.60062]
[1778248077787,25.92,79561.76,37.3,-0.22493,0.00021,16.55854]
[1778248079545,25.92,79563.54,37.3,-0.22454,0.00021,16.54295]
[1778248080202,25.92,79564.99,37.3,-0.22423,0.00021,16.53023]
[1778248080229,25.92,79564.99,37.3,-0.22423,0.00021,16.53023]
[1778248080780,25.92,79567.28,37.3,-0.22375,0.00021,16.51032]
[1778248080878,25.92,79567.28,37.3,-0.22375,0.00021,16.51032]
[1778248086584,25.92,79562.79,37.3,-0.22465,0.00021,16.54726]
[1778248086587,25.92,79562.79,37.3,-0.22465,0.00021,16.54726]
[1778248086685,25.92,79561.91,37.3,-0.22482,0.00021,16.55406]
[1778248089053,25.91,79562.75,37.3,-0.22464,0.00021,16.54664]
[1778248089217,25.91,79562.75,37.3,-0.22464,0.00021,16.54664]
[1778248089274,25.91,79562.87,37.3,-0.2246,0.00021,16.54515]
[1778248090344,25.91,79562.87,37.3,-0.2246,0.00021,16.54515]
[1778248090379,25.91,79562.87,37.3,-0.2246,0.00021,16.54515]
[1778248091095,25.91,79567.48,37.3,-0.22363,0.00021,16.50538]
[1778248091288,25.91,79567.48,37.3,-0.22363,0.00021,16.50538]
[1778248091762,25.91,79567.48,37.3,-0.22363,0.00021,16.50538]
[1778248091765,25.91,79567.48,37.3,-0.22363,0.00021,16.50538]
[1778248091769,25.91,79567.48,37.3,-0.22363,0.00021,16.50538]
[1778248091795,25.91,79577.62,37.3,-0.2215,0.00021,16.41796]
[1778248091826,25.91,79577.62,37.3,-0.2215,0.00021,16.41796]
[1778248091955,25.91,79577.62,37.3,-0.2215,0.00021,16.41796]
[1778248091970,25.91,79577.62,37.3,-0.2215,0.00021,16.41796]
[1778248091974,25.91,79577.62,37.3,-0.2215,0.00021,16.41796]
[1778248092011,25.91,79577.62,37.3,-0.2215,0.00021,16.41796]
[1778248092043,25.91,79577.62,37.3,-0.2215,0.00021,16.41796]
[1778248092674,25.91,79577.62,37.3,-0.2215,0.00021,16.41796]
[1778248092744,25.91,79589.98,37.3,-0.21894,0.00021,16.31111]
[1778248093186,25.91,79589.98,37.3,-0.21894,0.00021,16.31111]
[1778248093437,25.91,79603.59,37.3,-0.21613,0.0002,16.19284]
[1778248095517,25.91,79610.01,37.3,-0.21481,0.0002,16.13657]
[1778248095618,25.91,79612.89,37.3,-0.21421,0.0002,16.11109]
[1778248096312,25.91,79612.89,37.3,-0.21421,0.0002,16.11109]
[1778248096722,25.91,79613.76,37.3,-0.21403,0.0002,16.10333]
[1778248098316,25.91,79615.8,37.3,-0.21361,0.0002,16.08518]
[1778248098327,25.91,79615.8,37.3,-0.21361,0.0002,16.08518]
[1778248098341,25.91,79615.8,37.3,-0.21361,0.0002,16.08518]
[1778248098538,25.91,79615.8,37.3,-0.21361,0.0002,16.08518]
[1778248098792,25.91,79615.8,37.3,-0.21361,0.0002,16.08518]
[1778248098846,25.9,79617.03,37.3,-0.21335,0.0002,16.07411]
[1778248098971,25.9,79617.03,37.3,-0.21335,0.0002,16.07411]
[1778248099488,25.9,79617.03,37.3,-0.21335,0.0002,16.07411]
[1778248099774,25.9,79617.03,37.3,-0.21335,0.0002,16.07411]
[1778248099820,25.9,79623.3,37.3,-0.21207,0.0002,16.01903]
[1778248099897,25.9,79623.3,37.3,-0.21207,0.0002,16.01903]
[1778248100197,25.9,79623.3,37.3,-0.21207,0.0002,16.01903]
[1778248100632,25.9,79627.73,37.3,-0.21116,0.0002,15.97975]
[1778248101042,25.9,79627.73,37.3,-0.21116,0.0002,15.97975]
[1778248101828,25.9,79627.73,37.3,-0.21116,0.0002,15.97975]
[1778248101506,25.9,79618.04,37.3,-0.21312,0.0002,16.06422]
[1778248102581,25.9,79618.04,37.3,-0.21312,0.0002,16.06422]
[1778248102679,25.9,79611.5,37.3,-0.21444,0.0002,16.1209]
[1778248102838,25.9,79611.5,37.3,-0.21444,0.0002,16.1209]
[1778248104708,25.9,79607.39,37.3,-0.21527,0.0002,16.1563]
[1778248105322,25.9,79608.14,37.3,-0.21511,0.0002,16.14933]
[1778248107166,25.9,79613.11,37.3,-0.21408,0.0002,16.10519]
[1778248107175,25.9,79613.11,37.3,-0.21408,0.0002,16.10519]
[1778248108801,25.9,79618.71,37.3,-0.21293,0.0002,16.05596]
[1778248109862,25.89,79624.93,37.3,-0.21165,0.0002,16.0007]
[1778248110467,25.89,79624.93,37.3,-0.21165,0.0002,16.0007]
[1778248110509,25.89,79628.34,37.3,-0.21095,0.0002,15.97045]
[1778248110953,25.89,79628.34,37.3,-0.21095,0.0002,15.97045]
[1778248110974,25.89,79628.34,37.3,-0.21095,0.0002,15.97045]
[1778248111782,25.89,79628.34,37.3,-0.21095,0.0002,15.97045]
[1778248111974,25.89,79632.3,37.3,-0.21009,0.0002,15.93]
[1778248113384,25.89,79631.67,37.3,-0.21021,0.0002,15.935]
[1778248113560,25.89,79631.67,37.3,-0.21021,0.0002,15.935]
[1778248114956,25.89,79622.18,37.3,-0.21211,0.0002,16.01737]
[1778248116416,25.89,79619.34,37.3,-0.21267,0.0002,16.04173]
[1778248116435,25.89,79619.34,37.3,-0.21267,0.0002,16.04173]
[1778248116514,25.89,79619.34,37.3,-0.21267,0.0002,16.04173]
[1778248116749,25.89,79619.34,37.3,-0.21267,0.0002,16.04173]
[1778248117635,25.88,79620.12,37.3,-0.2125,0.0002,16.03441]
[1778248117638,25.88,79620.12,37.3,-0.2125,0.0002,16.03441]
[1778248117758,25.88,79620.12,37.3,-0.2125,0.0002,16.03441]
[1778248117976,25.88,79625.43,37.3,-0.21142,0.0002,15.98746]
[1778248118688,25.88,79625.43,37.3,-0.21142,0.0002,15.98746]
[1778248118837,25.88,79635.57,37.3,-0.20936,0.0002,15.89789]
[1778248119553,25.88,79635.57,37.3,-0.20936,0.0002,15.89789]
[1778248119778,25.88,79635.57,37.3,-0.20936,0.0002,15.89789]
[1778248120889,25.88,79644.9,37.3,-0.20746,0.0002,15.81469]
[1778248122359,25.88,79648.3,37.3,-0.20677,0.0002,15.7842]
[1778248122394,25.88,79648.3,37.3,-0.20677,0.0002,15.7842]
[1778248122559,25.88,79648.3,37.3,-0.20677,0.0002,15.7842]
[1778248122577,25.88,79648.3,37.3,-0.20677,0.0002,15.7842]
[1778248123571,25.88,79645.77,37.3,-0.20727,0.0002,15.80605]
[1778248124520,25.88,79638.53,37.3,-0.20871,0.0002,15.86944]
[1778248124633,25.88,79638.53,37.3,-0.20871,0.0002,15.86944]
[1778248124803,25.88,79638.53,37.3,-0.20871,0.0002,15.86944]
[1778248128974,25.87,79636.63,37.3,-0.20903,0.0002,15.88337]
[1778248129089,25.87,79636.63,37.3,-0.20903,0.0002,15.88337]
[1778248130801,25.87,79635.39,37.3,-0.20926,0.0002,15.89369]
[1778248132013,25.86,79633.81,37.3,-0.20956,0.0002,15.90661]
[1778248133389,25.86,79633.37,37.3,-0.20964,0.0002,15.90997]
[1778248137782,25.86,79636.57,37.3,-0.20895,0.0002,15.87995]
[1778248137797,25.86,79636.57,37.3,-0.20895,0.0002,15.87995]
[1778248137819,25.86,79636.57,37.3,-0.20895,0.0002,15.87995]
[1778248137838,25.86,79636.57,37.3,-0.20895,0.0002,15.87995]
[1778248138073,25.86,79636.64,37.3,-0.20893,0.0002,15.87887]
[1778248138571,25.86,79636.64,37.3,-0.20893,0.0002,15.87887]
[1778248139205,25.85,79623.78,37.3,-0.2115,0.0002,15.99085]
[1778248139984,25.85,79623.78,37.3,-0.2115,0.0002,15.99085]
[1778248140245,25.85,79623.78,37.3,-0.2115,0.0002,15.99085]
[1778248140840,25.85,79623.78,37.3,-0.2115,0.0002,15.99085]
[1778248142226,25.85,79610.18,37.3,-0.21422,0.0002,16.10796]
[1778248146556,25.84,79615.72,37.3,-0.21305,0.0002,16.05745]
[1778248146763,25.84,79615.72,37.3,-0.21305,0.0002,16.05745]
[1778248148293,25.84,79623.64,37.3,-0.21141,0.0002,15.98671]
[1778248148351,25.84,79623.64,37.3,-0.21141,0.0002,15.98671]
[1778248148409,25.84,79623.64,37.3,-0.21141,0.0002,15.98671]
[1778248148442,25.84,79623.64,37.3,-0.21141,0.0002,15.98671]
[1778248148485,25.84,79623.64,37.3,-0.21141,0.0002,15.98671]
[1778248149073,25.84,79629.36,37.3,-0.21024,0.0002,15.93587]
[1778248149270,25.84,79629.36,37.3,-0.21024,0.0002,15.93587]
[1778248151468,25.84,79638.15,37.3,-0.20844,0.0002,15.85732]
[1778248154535,25.83,79645.88,37.3,-0.20685,0.0002,15.78742]
[1778248159861,25.83,79644.47,37.3,-0.20708,0.0002,15.79745]
[1778248159873,25.83,79644.47,37.3,-0.20708,0.0002,15.79745]
[1778248160878,25.82,79644.36,37.3,-0.20709,0.0002,15.79794]
[1778248161701,25.82,79647.85,37.3,-0.20638,0.0002,15.76659]
[1778248162360,25.82,79652.84,37.3,-0.20538,0.0002,15.72187]
[1778248162450,25.82,79652.84,37.3,-0.20538,0.0002,15.72187]
[1778248162468,25.82,79652.84,37.3,-0.20538,0.0002,15.72187]
[1778248162789,25.81,79644.9,37.3,-0.20686,0.0002,15.7875]
[1778248162943,25.81,79644.9,37.3,-0.20686,0.0002,15.7875]
[1778248162958,25.81,79644.9,37.3,-0.20686,0.0002,15.7875]
[1778248163376,25.81,79633.8,37.3,-0.20908,0.0002,15.88499]
[1778248163974,25.81,79633.8,37.3,-0.20908,0.0002,15.88499]
[1778248163991,25.81,79633.8,37.3,-0.20908,0.0002,15.88499]
[1778248164157,25.81,79633.8,37.3,-0.20908,0.0002,15.88499]
[1778248164512,25.81,79633.8,37.3,-0.20908,0.0002,15.88499]
[1778248164829,25.81,79633.8,37.3,-0.20908,0.0002,15.88499]
[1778248166344,25.81,79623.45,37.3,-0.21115,0.0002,15.97507]
[1778248168416,25.8,79623.46,37.3,-0.21112,0.0002,15.97378]
[1778248173277,25.8,79622.46,37.3,-0.21121,0.0002,15.97436]
[1778248174498,25.79,79622.6,37.3,-0.21116,0.0002,15.97251]
[1778248174649,25.79,79622.6,37.3,-0.21116,0.0002,15.97251]
[1778248175316,25.79,79623.62,37.3,-0.21094,0.0002,15.96292]
[1778248175827,25.79,79623.62,37.3,-0.21094,0.0002,15.96292]
[1778248176567,25.79,79626.46,37.3,-0.21035,0.0002,15.93731]
[1778248177713,25.79,79627.02,37.3,-0.21023,0.0002,15.93179]
[1778248177727,25.79,79627.02,37.3,-0.21023,0.0002,15.93179]
[1778248177819,25.79,79627.02,37.3,-0.21023,0.0002,15.93179]
[1778248179476,25.79,79627.83,37.3,-0.21004,0.0002,15.92369]
[1778248181544,25.78,79630.76,37.3,-0.20942,0.0002,15.89672]
[1778248182362,25.78,79629.62,37.3,-0.20964,0.0002,15.90622]
[1778248182487,25.78,79629.62,37.3,-0.20964,0.0002,15.90622]
[1778248183235,25.78,79629.51,37.3,-0.20965,0.0002,15.90662]
[1778248183777,25.78,79629.51,37.3,-0.20965,0.0002,15.90662]
[1778248183834,25.78,79629.51,37.3,-0.20965,0.0002,15.90662]
[1778248183907,25.78,79629.51,37.3,-0.20965,0.0002,15.90662]
[1778248184675,25.78,79625.8,37.3,-0.21039,0.0002,15.93875]
[1778248184838,25.78,79617.45,37.3,-0.21207,0.0002,16.0116]
[1778248185911,25.78,79617.45,37.3,-0.21207,0.0002,16.0116]
[1778248186859,25.78,79610.38,37.3,-0.2135,0.0002,16.07307]
[1778248186881,25.78,79610.38,37.3,-0.2135,0.0002,16.07307]
[1778248186981,25.78,79607.37,37.3,-0.2141,0.0002,16.09881]
[1778248187511,25.78,79607.37,37.3,-0.2141,0.0002,16.09881]
[1778248187748,25.78,79607.37,37.3,-0.2141,0.0002,16.09881]
[1778248187805,25.77,79599.96,37.3,-0.21561,0.00021,16.16295]
[1778248188058,25.77,79599.96,37.3,-0.21561,0.00021,16.16295]
[1778248188221,25.77,79599.96,37.3,-0.21561,0.00021,16.16295]
[1778248189052,25.77,79592.8,37.3,-0.21707,0.00021,16.22495]
[1778248189771,25.77,79592.8,37.3,-0.21707,0.00021,16.22495]
[1778248189817,25.77,79592.8,37.3,-0.21707,0.00021,16.22495]
[1778248190777,25.77,79592.61,37.3,-0.2171,0.00021,16.22608]
[1778248193483,25.77,79591.31,37.3,-0.21733,0.00021,16.23581]
[1778248193974,25.77,79592.63,37.3,-0.21704,0.00021,16.22378]
[1778248198391,25.76,79599.08,37.3,-0.21567,0.00021,16.16559]
[1778248200147,25.76,79607.11,37.3,-0.214,0.0002,16.09445]
[1778248200156,25.76,79607.11,37.3,-0.214,0.0002,16.09445]
[1778248200901,25.76,79610.03,37.3,-0.2134,0.0002,16.06848]
[1778248204781,25.75,79606.64,37.3,-0.21405,0.0002,16.0966]
[1778248204925,25.75,79606.64,37.3,-0.21405,0.0002,16.0966]
[1778248204783,25.75,79603.6,37.3,-0.21466,0.00021,16.12268]
[1778248204975,25.75,79603.6,37.3,-0.21466,0.00021,16.12268]
[1778248206349,25.75,79599.83,37.3,-0.21543,0.00021,16.15516]
[1778248208687,25.75,79593.85,37.3,-0.21664,0.00021,16.20649]
[1778248213728,25.74,79590.04,37.3,-0.21736,0.00021,16.23679]
[1778248217557,25.74,79588.6,37.3,-0.21762,0.00021,16.24785]
[1778248222873,25.73,79587.51,37.3,-0.21779,0.00021,16.25486]
[1778248226934,25.72,79594.44,37.3,-0.21631,0.00021,16.19247]
[1778248226988,25.72,79597.86,37.3,-0.2156,0.00021,16.16212]
[1778248227195,25.72,79597.86,37.3,-0.2156,0.00021,16.16212]
[1778248227289,25.72,79597.86,37.3,-0.2156,0.00021,16.16212]
[1778248227574,25.72,79597.86,37.3,-0.2156,0.00021,16.16212]
[1778248227826,25.72,79608.51,37.3,-0.2134,0.0002,16.06833]
[1778248228701,25.72,79608.51,37.3,-0.2134,0.0002,16.06833]
[1778248228923,25.72,79608.51,37.3,-0.2134,0.0002,16.06833]
[1778248228834,25.72,79618.84,37.3,-0.21128,0.0002,15.97708]
[1778248229060,25.72,79618.84,37.3,-0.21128,0.0002,15.97708]
[1778248229217,25.72,79618.84,37.3,-0.21128,0.0002,15.97708]
[1778248229537,25.72,79618.84,37.3,-0.21128,0.0002,15.97708]
[1778248229954,25.72,79618.84,37.3,-0.21128,0.0002,15.97708]
[1778248229840,25.72,79627.03,37.3,-0.20961,0.0002,15.90439]
[1778248229984,25.72,79627.03,37.3,-0.20961,0.0002,15.90439]
[1778248231163,25.72,79629.45,37.3,-0.20912,0.0002,15.88268]
[1778248236436,25.72,79627.51,37.3,-0.20943,0.0002,15.89333]
[1778248236621,25.72,79627.51,37.3,-0.20943,0.0002,15.89333]
[1778248236751,25.72,79627.51,37.3,-0.20943,0.0002,15.89333]
[1778248236774,25.72,79627.51,37.3,-0.20943,0.0002,15.89333]
[1778248236788,25.72,79627.51,37.3,-0.20943,0.0002,15.89333]
[1778248237576,25.72,79620.41,37.3,-0.21087,0.0002,15.95577]
[1778248239274,25.71,79611.27,37.3,-0.21272,0.0002,16.03594]
[1778248240444,25.71,79610.93,37.3,-0.21279,0.0002,16.03865]
[1778248240917,25.71,79604.71,37.3,-0.21405,0.00021,16.09284]
[1778248241526,25.71,79604.71,37.3,-0.21405,0.00021,16.09284]
[1778248241574,25.71,79604.71,37.3,-0.21405,0.00021,16.09284]
[1778248241618,25.71,79604.71,37.3,-0.21405,0.00021,16.09284]
[1778248242974,25.71,79599.0,37.3,-0.21521,0.00021,16.14248]
[1778248247670,25.71,79595.63,37.3,-0.21586,0.00021,16.16995]
[1778248248933,25.7,79595.72,37.3,-0.21583,0.00021,16.16876]
[1778248248978,25.7,79595.72,37.3,-0.21583,0.00021,16.16876]
[1778248249737,25.7,79598.33,37.3,-0.21529,0.00021,16.1455]
[1778248249982,25.7,79606.15,37.3,-0.21367,0.00021,16.07647]
[1778248252026,25.7,79607.25,37.3,-0.21342,0.00021,16.06583]
[1778248252128,25.7,79608.55,37.3,-0.21315,0.0002,16.05397]
[1778248253859,25.7,79608.55,37.3,-0.21315,0.0002,16.05397]
[1778248254751,25.7,79607.26,37.3,-0.2134,0.00021,16.06471]
[1778248254770,25.7,79607.26,37.3,-0.2134,0.00021,16.06471]
[1778248254814,25.7,79607.26,37.3,-0.2134,0.00021,16.06471]
[1778248254885,25.7,79607.26,37.3,-0.2134,0.00021,16.06471]
[1778248254943,25.7,79606.96,37.3,-0.21345,0.00021,16.06686]
[1778248256794,25.69,79613.29,37.3,-0.21214,0.0002,16.01049]
[1778248257944,25.69,79620.57,37.3,-0.21064,0.0002,15.94566]
[1778248258659,25.69,79620.69,37.3,-0.21061,0.0002,15.9446]
[1778248258866,25.69,79620.51,37.3,-0.21063,0.0002,15.94518]
[1778248259046,25.69,79610.4,37.3,-0.21269,0.0002,16.03438]
[1778248260417,25.69,79610.4,37.3,-0.21269,0.0002,16.03438]
[1778248260505,25.69,79610.4,37.3,-0.21269,0.0002,16.03438]
[1778248260529,25.69,79610.4,37.3,-0.21269,0.0002,16.03438]
[1778248260567,25.69,79610.4,37.3,-0.21269,0.0002,16.03438]
[1778248260584,25.69,79610.4,37.3,-0.21269,0.0002,16.03438]
[1778248260626,25.69,79610.4,37.3,-0.21269,0.0002,16.03438]
[1778248260802,25.69,79610.4,37.3,-0.21269,0.0002,16.03438]
[1778248260974,25.69,79610.4,37.3,-0.21269,0.0002,16.03438]
[1778248261894,25.69,79590.47,37.3,-0.21677,0.00021,16.20841]
[1778248262347,25.69,79579.77,37.3,-0.21899,0.00021,16.30142]
[1778248266061,25.68,79578.77,37.3,-0.21917,0.00021,16.30911]
[1778248269081,25.68,79577.9,37.3,-0.2193,0.00021,16.31464]
[1778248269943,25.68,79577.9,37.3,-0.2193,0.00021,16.31464]
[1778248270982,25.68,79578.15,37.3,-0.21924,0.00021,16.31195]
[1778248270992,25.68,79578.15,37.3,-0.21924,0.00021,16.31195]
[1778248272063,25.67,79587.4,37.3,-0.21729,0.00021,16.23027]
[1778248273524,25.67,79587.06,37.3,-0.21735,0.00021,16.23283]
[1778248274061,25.67,79588.74,37.3,-0.217,0.00021,16.21772]
[1778248275268,25.67,79588.97,37.3,-0.21694,0.00021,16.21531]
[1778248275298,25.67,79588.97,37.3,-0.21694,0.00021,16.21531]
[1778248276596,25.67,79590.47,37.3,-0.21662,0.00021,16.20179]
[1778248276610,25.67,79590.47,37.3,-0.21662,0.00021,16.20179]
[1778248276975,25.67,79590.47,37.3,-0.21662,0.00021,16.20179]
[1778248276638,25.67,79598.63,37.3,-0.21493,0.00021,16.12986]
[1778248277249,25.67,79600.61,37.3,-0.21451,0.00021,16.11217]
[1778248282544,25.66,79601.33,37.3,-0.21432,0.00021,16.10403]
[1778248282791,25.66,79601.33,37.3,-0.21432,0.00021,16.10403]
[1778248282892,25.66,79599.15,37.3,-0.21476,0.00021,16.12273]
[1778248284856,25.66,79601.35,37.3,-0.2143,0.00021,16.10307]
[1778248289026,25.66,79603.37,37.3,-0.21386,0.00021,16.08409]
[1778248289101,25.66,79606.26,37.3,-0.21326,0.00021,16.05836]
[1778248289145,25.66,79606.26,37.3,-0.21326,0.00021,16.05836]
[1778248289960,25.66,79612.22,37.3,-0.21203,0.0002,16.00554]
[1778248294884,25.65,79610.77,37.3,-0.21225,0.0002,16.01187]
[1778248295118,25.65,79610.61,37.3,-0.21228,0.0002,16.01292]
[1778248295300,25.65,79610.36,37.3,-0.21232,0.0002,16.01476]
[1778248297963,25.65,79608.86,37.3,-0.21262,0.0002,16.02784]
[1778248299234,25.65,79604.82,37.3,-0.21344,0.00021,16.06308]
[1778248299321,25.65,79604.82,37.3,-0.21344,0.00021,16.06308]
[1778248305324,25.65,79599.81,37.3,-0.21444,0.00021,16.10554]
[1778248309062,25.64,79608.18,37.3,-0.21269,0.00021,16.03089]
[1778248316447,25.64,79604.41,37.3,-0.21343,0.00021,16.06248]
[1778248321911,25.64,79605.49,37.3,-0.21319,0.00021,16.05208]
[1778248321919,25.64,79605.49,37.3,-0.21319,0.00021,16.05208]
[1778248321992,25.64,79605.49,37.3,-0.21319,0.00021,16.05208]
[1778248322228,25.64,79605.57,37.3,-0.21317,0.00021,16.05116]
[1778248322476,25.64,79605.57,37.3,-0.21317,0.00021,16.05116]
[1778248323004,25.64,79591.53,37.3,-0.21606,0.00021,16.17447]
[1778248323619,25.64,79591.53,37.3,-0.21606,0.00021,16.17447]
[1778248323649,25.64,79578.98,37.3,-0.21866,0.00021,16.284]
[1778248324531,25.64,79578.98,37.3,-0.21866,0.00021,16.284]
[1778248325555,25.62,79584.29,37.3,-0.21744,0.00021,16.23278]
[1778248325602,25.62,79584.29,37.3,-0.21744,0.00021,16.23278]
[1778248326088,25.62,79587.37,37.3,-0.21679,0.00021,16.20536]
[1778248327536,25.62,79589.48,37.3,-0.21634,0.00021,16.18646]
[1778248331141,25.62,79590.36,37.3,-0.21613,0.00021,16.17727]
[1778248331154,25.62,79590.36,37.3,-0.21613,0.00021,16.17727]
[1778248331552,25.62,79582.76,37.3,-0.2177,0.00021,16.24356]
[1778248332973,25.62,79582.76,37.3,-0.2177,0.00021,16.24356]
[1778248332992,25.62,79582.76,37.3,-0.2177,0.00021,16.24356]
[1778248335348,25.61,79590.08,37.3,-0.21615,0.00021,16.17807]
[1778248335377,25.61,79590.08,37.3,-0.21615,0.00021,16.17807]
[1778248338589,25.61,79601.17,37.3,-0.21383,0.00021,16.07952]
[1778248340057,25.61,79602.62,37.3,-0.21353,0.00021,16.06648]
[1778248341203,25.61,79604.34,37.3,-0.21317,0.00021,16.05083]
[1778248341660,25.61,79604.34,37.3,-0.21317,0.00021,16.05083]
[1778248342118,25.61,79605.24,37.3,-0.21298,0.00021,16.04266]
[1778248342132,25.61,79605.24,37.3,-0.21298,0.00021,16.04266]
[1778248342629,25.61,79609.62,37.3,-0.21207,0.00021,16.00373]
[1778248344174,25.61,79612.06,37.3,-0.21157,0.0002,15.98195]
[1778248344643,25.61,79614.1,37.3,-0.21115,0.0002,15.96371]
[1778248346524,25.61,79614.16,37.3,-0.21113,0.0002,15.96283]
[1778248347957,25.6,79620.95,37.3,-0.20973,0.0002,15.90224]
[1778248348140,25.6,79621.41,37.3,-0.20963,0.0002,15.89771]
[1778248350502,25.6,79624.49,37.3,-0.20898,0.0002,15.86946]
[1778248350592,25.6,79624.49,37.3,-0.20898,0.0002,15.86946]
[1778248350994,25.6,79624.49,37.3,-0.20898,0.0002,15.86946]
[1778248356175,25.59,79625.16,37.3,-0.20874,0.0002,15.8558]
[1778248356183,25.59,79625.16,37.3,-0.20874,0.0002,15.8558]
[1778248356218,25.59,79625.16,37.3,-0.20874,0.0002,15.8558]
[1778248356257,25.59,79625.16,37.3,-0.20874,0.0002,15.8558]
[1778248356260,25.59,79625.16,37.3,-0.20874,0.0002,15.8558]
[1778248356307,25.59,79625.16,37.3,-0.20874,0.0002,15.8558]
[1778248356975,25.59,79625.16,37.3,-0.20874,0.0002,15.8558]
[1778248357076,25.59,79635.39,37.3,-0.20666,0.0002,15.7642]
[1778248357362,25.59,79635.39,37.3,-0.20666,0.0002,15.7642]
[1778248357448,25.59,79635.39,37.3,-0.20666,0.0002,15.7642]
[1778248357492,25.59,79635.39,37.3,-0.20666,0.0002,15.7642]
[1778248358758,25.59,79638.69,37.3,-0.20598,0.0002,15.73418]
[1778248359062,25.59,79638.69,37.3,-0.20598,0.0002,15.73418]
[1778248360076,25.59,79643.35,37.3,-0.20503,0.0002,15.69201]
[1778248360649,25.59,79643.14,37.3,-0.20507,0.0002,15.69343]
[1778248360652,25.59,79643.14,37.3,-0.20507,0.0002,15.69343]
[1778248360757,25.59,79638.45,37.3,-0.206,0.0002,15.73493]
[1778248361313,25.59,79638.45,37.3,-0.206,0.0002,15.73493]
[1778248361877,25.59,79638.45,37.3,-0.206,0.0002,15.73493]
[1778248362636,25.59,79634.08,37.3,-0.20688,0.0002,15.77368]
[1778248366156,25.58,79632.98,37.3,-0.20707,0.0002,15.78217]
[1778248371561,25.58,79631.51,37.3,-0.20733,0.0002,15.79365]
[1778248372371,25.58,79631.6,37.3,-0.20731,0.0002,15.79253]
[1778248372381,25.58,79631.6,37.3,-0.20731,0.0002,15.79253]
[1778248372841,25.58,79633.04,37.3,-0.20701,0.0002,15.77937]
[1778248377876,25.58,79631.47,37.3,-0.20732,0.0002,15.79306]
[1778248378136,25.58,79631.47,37.3,-0.20732,0.0002,15.79306]
[1778248381965,25.58,79629.79,37.3,-0.20765,0.0002,15.8078]
[1778248384268,25.58,79628.61,37.3,-0.20789,0.0002,15.81804]
[1778248385226,25.58,79625.63,37.3,-0.20849,0.0002,15.84449]
[1778248388652,25.58,79621.74,37.3,-0.20927,0.0002,15.87861]
[1778248390195,25.57,79630.97,37.3,-0.20739,0.0002,15.79606]
[1778248392329,25.57,79630.5,37.3,-0.20748,0.0002,15.8001]
[1778248393850,25.57,79628.47,37.3,-0.20789,0.0002,15.81813]
[1778248395216,25.57,79619.5,37.3,-0.20971,0.0002,15.89775]
[1778248396790,25.57,79618.68,37.3,-0.20987,0.0002,15.90485]
[1778248401739,25.57,79627.31,37.3,-0.2081,0.0002,15.82724]
[1778248401764,25.57,79627.31,37.3,-0.2081,0.0002,15.82724]
[1778248402629,25.57,79630.35,37.3,-0.20748,0.0002,15.80002]
[1778248402688,25.57,79630.35,37.3,-0.20748,0.0002,15.80002]
[1778248402721,25.57,79630.35,37.3,-0.20748,0.0002,15.80002]
[1778248403051,25.57,79638.87,37.3,-0.20575,0.0002,15.72382]
[1778248404655,25.57,79644.7,37.3,-0.20458,0.0002,15.67164]
[1778248405065,25.57,79646.53,37.3,-0.20422,0.0002,15.65532]
[1778248408466,25.57,79650.62,37.3,-0.20339,0.0002,15.61829]
[1778248409558,25.57,79652.15,37.3,-0.20308,0.0002,15.60448]
[1778248411888,25.57,79659.56,37.3,-0.20155,0.0002,15.53258]
[1778248417150,25.57,79648.49,37.3,-0.20377,0.0002,15.63212]
[1778248421377,25.57,79646.11,37.3,-0.20424,0.0002,15.65313]
[1778248423378,25.57,79642.3,37.3,-0.205,0.0002,15.68698]
[1778248427070,25.57,79642.04,37.3,-0.20503,0.0002,15.68855]
[1778248428014,25.57,79644.79,37.3,-0.20448,0.0002,15.66372]
[1778248432303,25.56,79642.99,37.3,-0.20482,0.0002,15.67922]
[1778248435059,25.56,79641.52,37.3,-0.20511,0.0002,15.69205]
[1778248438650,25.56,79641.71,37.3,-0.20506,0.0002,15.68965]
[1778248438657,25.56,79641.59,37.3,-0.20507,0.0002,15.69037]
[1778248440352,25.56,79637.67,37.3,-0.20586,0.0002,15.72547]
[1778248440389,25.56,79637.67,37.3,-0.20586,0.0002,15.72547]
[1778248440655,25.56,79637.67,37.3,-0.20586,0.0002,15.72547]
[1778248441107,25.56,79628.56,37.3,-0.20771,0.0002,15.80682]
[1778248442131,25.56,79618.77,37.3,-0.2097,0.0002,15.8939]
[1778248442500,25.56,79618.77,37.3,-0.2097,0.0002,15.8939]
[1778248442636,25.56,79618.77,37.3,-0.2097,0.0002,15.8939]
[1778248442971,25.56,79614.56,37.3,-0.21055,0.0002,15.93108]
[1778248443921,25.56,79614.56,37.3,-0.21055,0.0002,15.93108]
[1778248444043,25.56,79614.56,37.3,-0.21055,0.0002,15.93108]
[1778248444201,25.56,79610.76,37.3,-0.21133,0.00021,15.9647]
[1778248444802,25.56,79610.76,37.3,-0.21133,0.00021,15.9647]
[1778248444845,25.56,79610.76,37.3,-0.21133,0.00021,15.9647]
[1778248445065,25.56,79610.76,37.3,-0.21133,0.00021,15.9647]
[1778248445617,25.56,79605.13,37.3,-0.21248,0.00021,16.01451]
[1778248445727,25.56,79605.13,37.3,-0.21248,0.00021,16.01451]
[1778248445805,25.56,79601.81,37.3,-0.21316,0.00021,16.04373]
[1778248446635,25.56,79601.81,37.3,-0.21316,0.00021,16.04373]
[1778248446643,25.56,79601.81,37.3,-0.21316,0.00021,16.04373]
[1778248446648,25.56,79601.81,37.3,-0.21316,0.00021,16.04373]
[1778248446953,25.56,79590.93,37.3,-0.21541,0.00021,16.13981]
[1778248447330,25.56,79590.93,37.3,-0.21541,0.00021,16.13981]
[1778248453079,25.56,79586.99,37.3,-0.21621,0.00021,16.1738]
[1778248454041,25.56,79586.99,37.3,-0.21621,0.00021,16.17364]
[1778248454064,25.56,79587.17,37.3,-0.21617,0.00021,16.17191]
[1778248456476,25.55,79587.66,37.3,-0.21605,0.00021,16.16695]
[1778248456489,25.55,79582.29,37.3,-0.21716,0.00021,16.21385]
[1778248458139,25.55,79582.29,37.3,-0.21716,0.00021,16.21385]
[1778248458266,25.55,79580.93,37.3,-0.21744,0.00021,16.22561]
[1778248458551,25.55,79580.93,37.3,-0.21744,0.00021,16.22561]
[1778248458717,25.55,79569.01,37.3,-0.21993,0.00021,16.32987]
[1778248459659,25.55,79558.92,37.3,-0.22205,0.00021,16.4176]
[1778248460328,25.55,79558.92,37.3,-0.22205,0.00021,16.4176]
[1778248460341,25.55,79558.92,37.3,-0.22205,0.00021,16.4176]
[1778248460667,25.55,79555.75,37.3,-0.22271,0.00021,16.44477]
[1778248462514,25.55,79554.21,37.3,-0.22303,0.00021,16.4579]
[1778248462616,25.55,79553.96,37.3,-0.22307,0.00021,16.45981]
[1778248466442,25.55,79557.87,37.3,-0.22224,0.00021,16.42557]
[1778248467916,25.55,79568.39,37.3,-0.22002,0.00021,16.33365]
[1778248471849,25.55,79564.58,37.3,-0.22083,0.00021,16.3671]
[1778248474655,25.55,79566.41,37.3,-0.2204,0.00021,16.34596]
[1778248478589,25.55,79574.16,37.3,-0.21877,0.00021,16.2783]
[1778248480191,25.55,79574.13,37.3,-0.21878,0.00021,16.27866]
[1778248479587,25.55,79565.76,37.3,-0.22054,0.00021,16.35199]
[1778248481393,25.55,79559.7,37.3,-0.22182,0.00021,16.40487]
[1778248486636,25.55,79548.99,37.3,-0.22407,0.00021,16.49729]
[1778248488898,25.55,79549.58,37.3,-0.22394,0.00021,16.49202]
[1778248491977,25.55,79556.06,37.3,-0.22256,0.00021,16.43534]
[1778248496819,25.55,79558.62,37.3,-0.22201,0.00021,16.4127]
[1778248498862,25.54,79566.25,37.3,-0.2204,0.00021,16.34611]
[1778248505318,25.55,79562.18,37.3,-0.22126,0.00021,16.38174]
[1778248506505,25.55,79562.9,37.3,-0.22111,0.00021,16.37543]
[1778248509285,25.54,79556.93,37.3,-0.22237,0.00021,16.42737]
[1778248514720,25.54,79548.71,37.3,-0.22409,0.00021,16.49821]
[1778248517786,25.54,79553.2,37.3,-0.22313,0.00021,16.45882]
[1778248519883,25.54,79563.88,37.3,-0.22087,0.00021,16.3656]
[1778248520320,25.54,79563.88,37.3,-0.22087,0.00021,16.3656]
[1778248525157,25.54,79564.59,37.3,-0.22072,0.00021,16.35937]
[1778248527406,25.54,79571.45,37.3,-0.21928,0.00021,16.2994]
[1778248528100,25.54,79571.45,37.3,-0.21928,0.00021,16.2994]
[1778248529935,25.54,79571.67,37.3,-0.21924,0.00021,16.29755]
[1778248531014,25.54,79570.56,37.3,-0.21947,0.00021,16.3073]
[1778248531026,25.54,79570.56,37.3,-0.21947,0.00021,16.3073]
[1778248531587,25.54,79571.9,37.3,-0.21914,0.00021,16.29046]
[1778248534298,25.54,79578.32,37.3,-0.2178,0.00021,16.23437]
[1778248534322,25.54,79578.32,37.3,-0.2178,0.00021,16.23437]
[1778248534410,25.54,79578.32,37.3,-0.2178,0.00021,16.23437]
[1778248535148,25.54,79582.17,37.3,-0.217,0.00021,16.20063]
[1778248538837,25.54,79588.23,37.3,-0.21574,0.00021,16.1471]
[1778248541664,25.54,79586.46,37.3,-0.2161,0.00021,16.16231]
[1778248544835,25.54,79580.71,37.3,-0.21729,0.00021,16.21254]
[1778248550093,25.54,79584.91,37.3,-0.21639,0.00021,16.17461]
[1778248551629,25.54,79585.07,37.3,-0.21635,0.00021,16.17305]
[1778248555714,25.54,79577.36,37.3,-0.21794,0.00021,16.24018]
[1778248557344,25.53,79577.46,37.3,-0.21791,0.00021,16.23886]
[1778248557503,25.53,79577.46,37.3,-0.21791,0.00021,16.23886]
[1778248561647,25.53,79576.97,37.3,-0.218,0.00021,16.24228]
[1778248561773,25.53,79576.97,37.3,-0.218,0.00021,16.24228]
[1778248562199,25.53,79576.97,37.3,-0.218,0.00021,16.24228]
[1778248562301,25.53,79576.97,37.3,-0.218,0.00021,16.24228]
[1778248562230,25.53,79587.32,37.3,-0.21583,0.00021,16.15098]
[1778248562373,25.53,79587.32,37.3,-0.21583,0.00021,16.15098]
[1778248562458,25.53,79587.32,37.3,-0.21583,0.00021,16.15098]
[1778248563243,25.53,79599.3,37.3,-0.21334,0.00021,16.04482]
[1778248563748,25.53,79599.3,37.3,-0.21334,0.00021,16.04482]
[1778248563862,25.53,79599.3,37.3,-0.21334,0.00021,16.04482]
[1778248564073,25.53,79599.3,37.3,-0.21334,0.00021,16.04482]
[1778248564200,25.53,79593.73,37.3,-0.21449,0.00021,16.09391]
[1778248564809,25.53,79593.73,37.3,-0.21449,0.00021,16.09391]
[1778248565904,25.53,79589.57,37.3,-0.21536,0.00021,16.13077]
[1778248566214,25.53,79588.4,37.3,-0.2156,0.00021,16.14118]
[1778248567747,25.53,79587.35,37.3,-0.21582,0.00021,16.15032]
[1778248569707,25.53,79587.66,37.3,-0.21575,0.00021,16.14732]
[1778248572257,25.53,79578.14,37.3,-0.21772,0.00021,16.23066]
[1778248577292,25.53,79575.42,37.3,-0.21826,0.00021,16.25335]
[1778248578339,25.53,79575.42,37.3,-0.21826,0.00021,16.25335]
[1778248579102,25.52,79571.75,37.3,-0.21902,0.00021,16.2853]
[1778248579306,25.52,79565.26,37.3,-0.22038,0.00021,16.34186]
[1778248581444,25.52,79561.86,37.3,-0.22109,0.00021,16.37125]
[1778248582124,25.52,79561.86,37.3,-0.22109,0.00021,16.37125]
[1778248582220,25.52,79561.86,37.3,-0.22109,0.00021,16.37103]
[1778248584009,25.52,79562.43,37.3,-0.22096,0.00021,16.36601]
[1778248589329,25.52,79563.04,37.3,-0.22083,0.00021,16.36057]
[1778248589339,25.52,79563.04,37.3,-0.22083,0.00021,16.36057]
[1778248589376,25.52,79564.19,37.3,-0.22059,0.00021,16.35046]
[1778248591660,25.52,79573.41,37.3,-0.2186,0.00021,16.26418]
[1778248598066,25.52,79579.17,37.3,-0.21738,0.00021,16.21314]
[1778248599529,25.52,79580.88,37.3,-0.21702,0.00021,16.19793]
[1778248600739,25.52,79580.5,37.3,-0.2171,0.00021,16.20115]
[1778248600955,25.52,79589.72,37.3,-0.21517,0.00021,16.11964]
[1778248606175,25.52,79590.61,37.3,-0.21498,0.00021,16.11143]
[1778248608982,25.52,79585.76,37.3,-0.21598,0.00021,16.1537]
[1778248609086,25.52,79583.87,37.3,-0.21636,0.00021,16.17018]
[1778248610382,25.51,79584.45,37.3,-0.21623,0.00021,16.16468]
[1778248610524,25.51,79584.22,37.3,-0.21627,0.00021,16.16632]
[1778248615696,25.51,79584.61,37.3,-0.21617,0.00021,16.16212]
[1778248621936,25.51,79585.65,37.3,-0.21593,0.00021,16.15192]
[1778248624365,25.51,79587.09,37.3,-0.21563,0.00021,16.1389]
[1778248625508,25.51,79596.27,37.3,-0.21372,0.00021,16.05749]
[1778248625511,25.51,79596.27,37.3,-0.21372,0.00021,16.05749]
[1778248625902,25.51,79598.7,37.3,-0.21321,0.00021,16.03591]
[1778248626440,25.51,79598.7,37.3,-0.21321,0.00021,16.03591]
[1778248629058,25.51,79603.9,37.3,-0.21213,0.00021,15.98936]
[1778248629725,25.51,79604.13,37.3,-0.21208,0.00021,15.98713]
[1778248632694,25.5,79605.64,37.3,-0.21176,0.00021,15.97316]
[1778248633788,25.5,79607.39,37.3,-0.21139,0.00021,15.95741]
[1778248633983,25.5,79610.97,37.3,-0.21065,0.00021,15.92538]
[1778248634518,25.5,79610.97,37.3,-0.21065,0.00021,15.92538]
[1778248634922,25.5,79611.78,37.3,-0.21048,0.00021,15.91783]
[1778248638592,25.5,79613.61,37.3,-0.21007,0.0002,15.89998]
[1778248638724,25.5,79613.64,37.3,-0.21005,0.0002,15.89921]
[1778248640199,25.5,79613.64,37.3,-0.21005,0.0002,15.89921]
[1778248640300,25.5,79613.95,37.3,-0.20998,0.0002,15.89613]
[1778248642965,25.49,79615.37,37.3,-0.20967,0.0002,15.88246]
[1778248643380,25.49,79615.37,37.3,-0.20967,0.0002,15.88246]
[1778248643033,25.49,79616.33,37.3,-0.20946,0.0002,15.87341]
[1778248643780,25.49,79613.48,37.3,-0.21003,0.0002,15.89835]
[1778248648794,25.49,79612.7,37.3,-0.21013,0.00021,15.90273]
[1778248654052,25.48,79613.34,37.3,-0.20991,0.00021,15.88981]
[1778248654238,25.48,79616.59,37.3,-0.20923,0.0002,15.86029]
[1778248656664,25.48,79615.59,37.3,-0.20943,0.0002,15.86868]
[1778248656850,25.48,79616.72,37.3,-0.20919,0.0002,15.8583]
[1778248659396,25.48,79615.43,37.3,-0.20944,0.0002,15.86935]
[1778248659730,25.47,79613.22,37.3,-0.20988,0.00021,15.8886]
[1778248664079,25.47,79611.0,37.3,-0.21029,0.00021,15.90635]
[1778248664115,25.47,79610.31,37.3,-0.21042,0.00021,15.91198]
[1778248666491,25.47,79609.92,37.3,-0.21048,0.00021,15.91444]
[1778248666920,25.46,79611.84,37.3,-0.21008,0.00021,15.8968]
[1778248671007,25.46,79606.6,37.3,-0.21113,0.00021,15.94263]
[1778248672430,25.46,79604.48,37.3,-0.21156,0.00021,15.96118]
[1778248674194,25.46,79600.2,37.3,-0.21244,0.00021,15.99887]
[1778248680061,25.46,79599.43,37.3,-0.21256,0.00021,16.00434]
[1778248686054,25.45,79599.25,37.3,-0.21257,0.00021,16.00457]
[1778248687942,25.45,79597.65,37.3,-0.2129,0.00021,16.01861]
[1778248694112,25.45,79596.84,37.3,-0.21303,0.00021,16.0244]
[1778248699147,25.45,79595.97,37.3,-0.21319,0.00021,16.03107]
[1778248701290,25.45,79596.25,37.3,-0.21313,0.00021,16.02837]
[1778248703449,25.44,79597.69,37.3,-0.21282,0.00021,16.01515]
[1778248703568,25.44,79598.42,37.3,-0.21266,0.00021,16.00847]
[1778248704298,25.44,79598.42,37.3,-0.21266,0.00021,16.00847]
[1778248705418,25.44,79593.57,37.3,-0.21366,0.00021,16.05139]
[1778248710976,25.44,79590.11,37.3,-0.21435,0.00021,16.08056]
[1778248716266,25.44,79588.26,37.3,-0.21465,0.00021,16.0902]
[1778248721301,25.43,79587.34,37.3,-0.21481,0.00021,16.09696]
[1778248724048,25.43,79587.77,37.3,-0.21471,0.00021,16.09257]
[1778248729357,25.43,79585.26,37.3,-0.21519,0.00021,16.11306]
[1778248733512,25.42,79586.84,37.3,-0.21484,0.00021,16.09813]
[1778248740369,25.42,79588.46,37.3,-0.21445,0.00021,16.08167]
[1778248740477,25.42,79588.46,37.3,-0.21445,0.00021,16.08167]
[1778248744368,25.41,79589.89,37.3,-0.21413,0.00021,16.06789]
[1778248749498,25.41,79589.48,37.3,-0.21418,0.00021,16.06999]
[1778248754534,25.41,79589.35,37.3,-0.21418,0.00021,16.06985]
[1778248756402,25.41,79589.35,37.3,-0.21418,0.00021,16.06985]
[1778248756486,25.41,79589.35,37.3,-0.21418,0.00021,16.06985]
[1778248759483,25.41,79595.85,37.3,-0.2128,0.00021,16.01102]
[1778248759629,25.4,79599.02,37.3,-0.21214,0.00021,15.98257]
[1778248759752,25.4,79599.02,37.3,-0.21214,0.00021,15.98257]
[1778248763871,25.4,79606.79,37.3,-0.21053,0.00021,15.91277]
[1778248764180,25.4,79606.79,37.3,-0.21053,0.00021,15.91277]
[1778248768907,25.4,79602.45,37.3,-0.21141,0.00021,15.95085]
[1778248771820,25.4,79606.85,37.3,-0.21049,0.00021,15.91095]
[1778248771964,25.4,79606.85,37.3,-0.21049,0.00021,15.91095]
[1778248771984,25.4,79606.85,37.3,-0.21049,0.00021,15.91095]
[1778248772115,25.4,79606.85,37.3,-0.21049,0.00021,15.91095]
[1778248772195,25.4,79608.35,37.3,-0.21013,0.00021,15.89206]
[1778248777597,25.4,79611.31,37.3,-0.20949,0.00021,15.86429]
[1778248779465,25.4,79611.34,37.3,-0.20948,0.00021,15.86377]
[1778248779531,25.4,79611.34,37.3,-0.20948,0.00021,15.86377]
[1778248779545,25.4,79611.1,37.3,-0.20952,0.00021,15.86567]
[1778248782389,25.39,79603.91,37.3,-0.21099,0.00021,15.92951]
[1778248787978,25.39,79597.84,37.3,-0.21222,0.00021,15.98268]
[1778248789547,25.39,79597.64,37.3,-0.21226,0.00021,15.98429]
[1778248791495,25.39,79597.23,37.3,-0.21234,0.00021,15.98754]
[1778248792599,25.39,79598.3,37.3,-0.2121,0.00021,15.97758]
[1778248794306,25.39,79599.64,37.3,-0.21182,0.00021,15.96542]
[1778248794386,25.39,79599.96,37.3,-0.21175,0.00021,15.96238]
[1778248795394,25.39,79599.96,37.3,-0.21175,0.00021,15.96238]
[1778248795498,25.39,79605.2,37.3,-0.21066,0.00021,15.91534]
[1778248797037,25.39,79606.65,37.3,-0.21036,0.00021,15.90225]
[1778248797075,25.39,79607.79,37.3,-0.21013,0.00021,15.89193]
[1778248798186,25.39,79607.79,37.3,-0.21013,0.00021,15.89193]
[1778248798278,25.39,79607.79,37.3,-0.21013,0.00021,15.89193]
[1778248798622,25.39,79609.08,37.3,-0.20985,0.00021,15.88011]
[1778248798638,25.39,79609.08,37.3,-0.20985,0.00021,15.88011]
[1778248798652,25.39,79609.08,37.3,-0.20985,0.00021,15.88011]
[1778248798743,25.39,79609.08,37.3,-0.20985,0.00021,15.88011]
[1778248798828,25.39,79609.08,37.3,-0.20985,0.00021,15.88011]
[1778248799184,25.39,79609.08,37.3,-0.20985,0.00021,15.88011]
[1778248799268,25.39,79621.86,37.3,-0.20723,0.0002,15.76512]
[1778248800856,25.38,79627.21,37.3,-0.20613,0.0002,15.71664]
[1778248801136,25.38,79627.21,37.3,-0.20613,0.0002,15.71664]
[1778248801189,25.38,79627.21,37.3,-0.20613,0.0002,15.71664]
[1778248801212,25.38,79627.21,37.3,-0.20613,0.0002,15.71664]
[1778248801254,25.38,79627.21,37.3,-0.20613,0.0002,15.71664]
[1778248801663,25.38,79633.21,37.3,-0.2049,0.0002,15.66227]
[1778248801783,25.38,79633.21,37.3,-0.2049,0.0002,15.66227]
[1778248801802,25.38,79633.21,37.3,-0.2049,0.0002,15.66227]
[1778248801902,25.38,79633.21,37.3,-0.2049,0.0002,15.66227]
[1778248802796,25.38,79639.31,37.3,-0.20366,0.0002,15.60695]
[1778248802823,25.38,79639.31,37.3,-0.20366,0.0002,15.60695]
[1778248802827,25.38,79639.31,37.3,-0.20366,0.0002,15.60695]
[1778248803045,25.38,79639.31,37.3,-0.20366,0.0002,15.60695]
[1778248803400,25.38,79639.31,37.3,-0.20366,0.0002,15.60695]
[1778248803499,25.38,79639.31,37.3,-0.20366,0.0002,15.60695]
[1778248803529,25.38,79639.31,37.3,-0.20366,0.0002,15.60695]
[1778248803463,25.38,79650.59,37.3,-0.20139,0.0002,15.50465]
[1778248803682,25.38,79650.59,37.3,-0.20139,0.0002,15.50465]
[1778248803712,25.38,79650.59,37.3,-0.20139,0.0002,15.50465]
[1778248803953,25.38,79650.59,37.3,-0.20139,0.0002,15.50465]
[1778248803996,25.38,79650.59,37.3,-0.20139,0.0002,15.50465]
[1778248804197,25.38,79650.59,37.3,-0.20139,0.0002,15.50465]
[1778248804265,25.38,79650.59,37.3,-0.20139,0.0002,15.50465]
[1778248804386,25.38,79650.59,37.3,-0.20139,0.0002,15.50465]
[1778248804468,25.38,79668.67,37.3,-0.19777,0.0002,15.3398]
[1778248805253,25.38,79668.67,37.3,-0.19777,0.0002,15.3398]
[1778248805318,25.38,79668.67,37.3,-0.19777,0.0002,15.3398]
[1778248805517,25.38,79683.4,37.3,-0.19485,0.0002,15.20482]
[1778248805921,25.38,79683.4,37.3,-0.19485,0.0002,15.20482]
[1778248805998,25.38,79683.4,37.3,-0.19485,0.0002,15.20482]
[1778248806067,25.38,79683.4,37.3,-0.19485,0.0002,15.20482]
[1778248806275,25.38,79683.4,37.3,-0.19485,0.0002,15.20482]
[1778248806578,25.37,79694.68,37.3,-0.19257,0.0002,15.09868]
[1778248806735,25.37,79694.68,37.3,-0.19257,0.0002,15.09868]
[1778248807583,25.37,79705.57,37.3,-0.19037,0.00019,14.99478]
[1778248808049,25.37,79705.57,37.3,-0.19037,0.00019,14.99478]
[1778248808185,25.37,79705.57,37.3,-0.19037,0.00019,14.99478]
[1778248808974,25.36,79709.81,37.3,-0.1895,0.00019,14.95325]
[1778248809144,25.36,79709.81,37.3,-0.1895,0.00019,14.95325]
[1778248809558,25.36,79707.28,37.3,-0.18995,0.00019,14.9746]
[1778248810297,25.36,79707.28,37.3,-0.18995,0.00019,14.9746]
[1778248810416,25.35,79703.44,37.3,-0.19069,0.00019,15.0095]
[1778248810997,25.35,79703.44,37.3,-0.19069,0.00019,15.0095]
[1778248811119,25.35,79703.44,37.3,-0.19069,0.00019,15.0095]
[1778248811443,25.35,79703.44,37.3,-0.19069,0.00019,15.0095]
[1778248811490,25.35,79723.09,37.3,-0.18689,0.00019,14.82808]
[1778248811605,25.35,79723.09,37.3,-0.18689,0.00019,14.82808]
[1778248811622,25.35,79723.09,37.3,-0.18689,0.00019,14.82808]
[1778248811674,25.35,79723.09,37.3,-0.18689,0.00019,14.82808]
[1778248811840,25.35,79723.09,37.3,-0.18689,0.00019,14.82808]
[1778248811908,25.35,79723.09,37.3,-0.18689,0.00019,14.82808]
[1778248812198,25.35,79723.09,37.3,-0.18689,0.00019,14.82808]
[1778248812270,25.35,79744.74,37.3,-0.18275,0.00019,14.62718]
[1778248813040,25.35,79744.74,37.3,-0.18275,0.00019,14.62718]
[1778248813257,25.35,79744.74,37.3,-0.18275,0.00019,14.62718]
[1778248813751,25.35,79744.09,37.3,-0.18287,0.00019,14.63291]
[1778248814903,25.35,79745.1,37.3,-0.18267,0.00019,14.62325]
[1778248815345,25.35,79745.1,37.3,-0.18267,0.00019,14.62325]
[1778248815583,25.35,79746.66,37.3,-0.18237,0.00019,14.60849]
[1778248818301,25.35,79752.77,37.3,-0.1812,0.00019,14.55086]
[1778248818397,25.35,79752.77,37.3,-0.1812,0.00019,14.55086]
[1778248818491,25.35,79752.77,37.3,-0.1812,0.00019,14.55086]
[1778248818593,25.35,79752.77,37.3,-0.1812,0.00019,14.55086]
[1778248818565,25.35,79751.64,37.3,-0.1814,0.00019,14.56095]
[1778248818635,25.35,79751.64,37.3,-0.1814,0.00019,14.56095]
[1778248818689,25.35,79751.64,37.3,-0.1814,0.00019,14.56095]
[1778248818706,25.35,79751.64,37.3,-0.1814,0.00019,14.56095]
[1778248818754,25.35,79751.64,37.3,-0.1814,0.00019,14.56095]
[1778248819168,25.35,79751.64,37.3,-0.1814,0.00019,14.56095]
[1778248819458,25.35,79751.64,37.3,-0.1814,0.00019,14.56095]
[1778248819517,25.35,79751.64,37.3,-0.1814,0.00019,14.56095]
[1778248819559,25.34,79735.51,37.3,-0.18441,0.00019,14.70836]
[1778248819704,25.34,79735.51,37.3,-0.18441,0.00019,14.70836]
[1778248819975,25.34,79735.51,37.3,-0.18441,0.00019,14.70836]
[1778248820274,25.34,79735.51,37.3,-0.18441,0.00019,14.70836]
[1778248820336,25.34,79709.58,37.3,-0.18939,0.00019,14.94781]
[1778248821552,25.34,79709.58,37.3,-0.18939,0.00019,14.94781]
[1778248821702,25.34,79702.26,37.3,-0.19081,0.00019,15.01503]
[1778248821762,25.34,79702.26,37.3,-0.19081,0.00019,15.01503]
[1778248821843,25.34,79702.26,37.3,-0.19081,0.00019,15.01503]
[1778248822797,25.34,79700.55,37.3,-0.19113,0.00019,15.03047]
[1778248823328,25.34,79700.55,37.3,-0.19113,0.00019,15.03047]
[1778248823494,25.34,79700.55,37.3,-0.19113,0.00019,15.03047]
[1778248823575,25.34,79700.55,37.3,-0.19113,0.00019,15.03047]
[1778248823540,25.34,79691.51,37.3,-0.19284,0.0002,15.11057]
[1778248824043,25.34,79691.51,37.3,-0.19284,0.0002,15.11057]
[1778248824048,25.34,79691.51,37.3,-0.19284,0.0002,15.11057]
[1778248824146,25.34,79691.51,37.3,-0.19284,0.0002,15.11057]
[1778248824239,25.34,79691.51,37.3,-0.19284,0.0002,15.11057]
[1778248824255,25.34,79691.51,37.3,-0.19284,0.0002,15.11057]
[1778248824304,25.33,79689.51,37.3,-0.19315,0.0002,15.12503]
[1778248825601,25.32,79676.87,37.3,-0.1956,0.0002,15.23939]
[1778248825644,25.32,79676.87,37.3,-0.1956,0.0002,15.23939]
[1778248826520,25.32,79674.77,37.3,-0.19595,0.0002,15.25565]
[1778248827259,25.32,79674.77,37.3,-0.19595,0.0002,15.25565]
[1778248827278,25.32,79674.77,37.3,-0.19595,0.0002,15.25565]
[1778248827356,25.32,79674.77,37.3,-0.19595,0.0002,15.25565]
[1778248827396,25.32,79674.77,37.3,-0.19595,0.0002,15.25565]
[1778248828088,25.31,79663.35,37.3,-0.19818,0.0002,15.35808]
[1778248830079,25.31,79661.81,37.3,-0.19844,0.0002,15.37002]
[1778248830095,25.31,79661.81,37.3,-0.19844,0.0002,15.37002]
[1778248830135,25.31,79661.81,37.3,-0.19844,0.0002,15.37002]
[1778248830237,25.31,79661.81,37.3,-0.19844,0.0002,15.37002]
[1778248830250,25.31,79661.81,37.3,-0.19844,0.0002,15.37002]
[1778248830474,25.31,79661.81,37.3,-0.19844,0.0002,15.37002]
[1778248830739,25.3,79656.22,37.3,-0.19951,0.0002,15.41884]
[1778248830819,25.3,79656.22,37.3,-0.19951,0.0002,15.41884]
[1778248830847,25.3,79656.22,37.3,-0.19951,0.0002,15.41884]
[1778248830898,25.3,79656.22,37.3,-0.19951,0.0002,15.41884]
[1778248830937,25.3,79656.22,37.3,-0.19951,0.0002,15.41884]
[1778248831070,25.3,79656.22,37.3,-0.19951,0.0002,15.41884]
[1778248831484,25.3,79643.57,37.3,-0.202,0.0002,15.52862]
[1778248831827,25.3,79643.57,37.3,-0.202,0.0002,15.52862]
[1778248833518,25.3,79641.03,37.3,-0.20251,0.0002,15.55151]
[1778248833714,25.3,79639.62,37.3,-0.20279,0.0002,15.56411]
[1778248833795,25.3,79639.62,37.3,-0.20279,0.0002,15.56411]
[1778248833813,25.3,79639.62,37.3,-0.20279,0.0002,15.56411]
[1778248834351,25.3,79650.13,37.3,-0.20067,0.0002,15.46825]
[1778248834672,25.3,79650.13,37.3,-0.20067,0.0002,15.46825]
[1778248834676,25.3,79650.13,37.3,-0.20067,0.0002,15.46825]
[1778248835067,25.3,79650.13,37.3,-0.20067,0.0002,15.46825]
[1778248835385,25.3,79650.13,37.3,-0.20067,0.0002,15.46825]
[1778248835392,25.3,79650.13,37.3,-0.20067,0.0002,15.46825]
[1778248836753,25.3,79658.16,37.3,-0.19904,0.0002,15.39441]
[1778248836871,25.3,79658.16,37.3,-0.19904,0.0002,15.39441]
[1778248837070,25.3,79658.16,37.3,-0.19904,0.0002,15.39441]
[1778248838048,25.3,79664.63,37.3,-0.19775,0.0002,15.33503]
[1778248838425,25.3,79664.63,37.3,-0.19775,0.0002,15.33503]
[1778248839453,25.3,79668.53,37.3,-0.19697,0.0002,15.29912]
[1778248840897,25.29,79666.03,37.3,-0.19745,0.0002,15.32141]
[1778248845967,25.29,79660.5,37.3,-0.19853,0.0002,15.37073]
[1778248848296,25.29,79667.01,37.3,-0.19722,0.0002,15.31071]
[1778248848365,25.29,79667.01,37.3,-0.19722,0.0002,15.31071]
[1778248848371,25.29,79667.01,37.3,-0.19722,0.0002,15.31071]
[1778248848376,25.29,79667.01,37.3,-0.19722,0.0002,15.31071]
[1778248849428,25.29,79667.51,37.3,-0.19712,0.0002,15.30595]
[1778248849525,25.29,79669.27,37.3,-0.19676,0.0002,15.28965]
[1778248850353,25.29,79669.27,37.3,-0.19676,0.0002,15.28965]
[1778248851067,25.29,79671.02,37.3,-0.19641,0.0002,15.27323]
[1778248851215,25.29,79671.02,37.3,-0.19641,0.0002,15.27323]
[1778248851240,25.29,79671.02,37.3,-0.19641,0.0002,15.27323]
[1778248851254,25.29,79671.02,37.3,-0.19641,0.0002,15.27323]
[1778248851348,25.29,79671.02,37.3,-0.19641,0.0002,15.27323]
[1778248851437,25.29,79671.02,37.3,-0.19641,0.0002,15.27323]
[1778248851587,25.29,79671.02,37.3,-0.19641,0.0002,15.27323]
[1778248851618,25.29,79674.27,37.3,-0.19575,0.0002,15.24306]
[1778248852513,25.29,79674.27,37.3,-0.19575,0.0002,15.24306]
[1778248852552,25.29,79684.02,37.3,-0.19382,0.0002,15.15295]
[1778248853020,25.29,79684.02,37.3,-0.19382,0.0002,15.15295]
[1778248853139,25.29,79684.02,37.3,-0.19382,0.0002,15.15295]
[1778248853849,25.29,79682.56,37.3,-0.19409,0.0002,15.16591]
[1778248854565,25.29,79682.56,37.3,-0.19409,0.0002,15.16591]
[1778248855785,25.28,79674.13,37.3,-0.19574,0.0002,15.24233]
[1778248856422,25.28,79674.13,37.3,-0.19574,0.0002,15.24233]
[1778248856437,25.28,79674.13,37.3,-0.19574,0.0002,15.24233]
[1778248856546,25.28,79674.13,37.3,-0.19574,0.0002,15.24233]
[1778248856583,25.28,79673.91,37.3,-0.19577,0.0002,15.24378]
[1778248857301,25.28,79666.21,37.3,-0.1973,0.0002,15.31425]
[1778248859665,25.28,79664.23,37.3,-0.19768,0.0002,15.33194]
[1778248860374,25.28,79664.23,37.3,-0.19768,0.0002,15.33194]
[1778248862914,25.28,79660.9,37.3,-0.19833,0.0002,15.36172]
[1778248862984,25.28,79660.9,37.3,-0.19833,0.0002,15.36172]
[1778248863000,25.28,79660.9,37.3,-0.19833,0.0002,15.36172]
[1778248863048,25.28,79660.9,37.3,-0.19833,0.0002,15.36172]
[1778248863645,25.28,79670.93,37.3,-0.19633,0.0002,15.2696]
[1778248863663,25.28,79670.93,37.3,-0.19633,0.0002,15.2696]
[1778248863671,25.28,79670.93,37.3,-0.19633,0.0002,15.2696]
[1778248863944,25.28,79670.93,37.3,-0.19633,0.0002,15.2696]
[1778248863980,25.28,79670.93,37.3,-0.19633,0.0002,15.2696]
[1778248864053,25.28,79670.93,37.3,-0.19633,0.0002,15.2696]
[1778248864103,25.28,79670.93,37.3,-0.19633,0.0002,15.2696]
[1778248864355,25.28,79691.78,37.3,-0.1922,0.0002,15.07732]
[1778248865147,25.28,79691.78,37.3,-0.1922,0.0002,15.07732]
[1778248865210,25.28,79691.78,37.3,-0.1922,0.0002,15.07732]
[1778248865514,25.28,79691.78,37.3,-0.1922,0.0002,15.07732]
[1778248865613,25.28,79694.45,37.3,-0.19168,0.0002,15.05258]
[1778248865799,25.28,79694.45,37.3,-0.19168,0.0002,15.05258]
[1778248866965,25.28,79693.47,37.3,-0.19186,0.0002,15.06127]
[1778248868410,25.28,79692.41,37.3,-0.19206,0.0002,15.07068]
[1778248868725,25.27,79692.54,37.3,-0.19203,0.0002,15.06911]
[1778248869057,25.27,79692.54,37.3,-0.19203,0.0002,15.06911]
[1778248870133,25.27,79693.87,37.3,-0.19176,0.0002,15.05648]
[1778248871210,25.27,79695.87,37.3,-0.19136,0.0002,15.03768]
[1778248875908,25.27,79694.4,37.3,-0.19162,0.0002,15.04967]
[1778248876683,25.27,79692.69,37.3,-0.19194,0.0002,15.0651]
[1778248876805,25.27,79692.69,37.3,-0.19194,0.0002,15.0651]
[1778248876869,25.27,79692.69,37.3,-0.19194,0.0002,15.0651]
[1778248877120,25.27,79692.69,37.3,-0.19194,0.0002,15.0651]
[1778248877190,25.27,79692.69,37.3,-0.19194,0.0002,15.0651]
[1778248877300,25.27,79692.69,37.3,-0.19194,0.0002,15.0651]
[1778248877974,25.27,79685.35,37.3,-0.19338,0.0002,15.13237]
[1778248878459,25.27,79668.74,37.3,-0.19666,0.0002,15.28456]
[1778248879756,25.27,79666.48,37.3,-0.19709,0.0002,15.30467]
[1778248879974,25.27,79666.48,37.3,-0.19709,0.0002,15.30467]
[1778248880060,25.27,79666.48,37.3,-0.19709,0.0002,15.30467]
[1778248881261,25.26,79670.16,37.3,-0.19635,0.0002,15.27028]
[1778248883006,25.26,79672.5,37.3,-0.19586,0.0002,15.24776]
[1778248883748,25.26,79672.62,37.3,-0.19582,0.0002,15.24609]
[1778248884140,25.26,79672.62,37.3,-0.19582,0.0002,15.24609]
[1778248885600,25.26,79671.62,37.3,-0.19601,0.0002,15.2547]
[1778248886881,25.26,79672.5,37.3,-0.19581,0.0002,15.24543]
[1778248887799,25.25,79675.53,37.3,-0.1952,0.0002,15.21701]
[1778248887903,25.25,79675.53,37.3,-0.1952,0.0002,15.21701]
[1778248888529,25.25,79683.7,37.3,-0.19357,0.0002,15.1413]
[1778248888709,25.25,79683.7,37.3,-0.19357,0.0002,15.1413]
[1778248888727,25.25,79683.7,37.3,-0.19357,0.0002,15.1413]
[1778248888791,25.25,79683.7,37.3,-0.19357,0.0002,15.1413]
[1778248889105,25.25,79683.7,37.3,-0.19357,0.0002,15.1413]
[1778248889150,25.25,79683.7,37.3,-0.19357,0.0002,15.1413]
[1778248889536,25.25,79693.66,37.3,-0.19161,0.0002,15.04901]
[1778248890379,25.25,79693.66,37.3,-0.19161,0.0002,15.04901]
[1778248891227,25.25,79696.51,37.3,-0.19104,0.0002,15.02235]
[1778248891335,25.25,79696.51,37.3,-0.19104,0.0002,15.02235]
[1778248894284,25.25,79695.85,37.3,-0.1911,0.0002,15.02229]
[1778248894339,25.25,79695.85,37.3,-0.1911,0.0002,15.02229]
[1778248895595,25.25,79696.21,37.3,-0.19103,0.0002,15.01865]
[1778248898040,25.25,79695.14,37.3,-0.19122,0.0002,15.0276]
[1778248900442,25.25,79695.79,37.3,-0.19108,0.0002,15.02095]
[1778248904384,25.24,79698.06,37.3,-0.19061,0.0002,14.99881]
[1778248904405,25.24,79698.06,37.3,-0.19061,0.0002,14.99881]
[1778248904435,25.24,79698.06,37.3,-0.19061,0.0002,14.99881]
[1778248904461,25.24,79698.06,37.3,-0.19061,0.0002,14.99881]
[1778248904497,25.24,79698.06,37.3,-0.19061,0.0002,14.99881]
[1778248904604,25.24,79698.06,37.3,-0.19061,0.0002,14.99881]
[1778248904668,25.24,79703.95,37.3,-0.18946,0.00019,14.94407]
[1778248904751,25.24,79703.95,37.3,-0.18946,0.00019,14.94407]
[1778248904974,25.24,79703.95,37.3,-0.18946,0.00019,14.94407]
[1778248905649,25.24,79715.11,37.3,-0.18728,0.00019,14.83998]
[1778248906245,25.24,79715.11,37.3,-0.18728,0.00019,14.83998]
[1778248908205,25.24,79721.98,37.3,-0.18593,0.00019,14.77517]
[1778248908311,25.24,79721.98,37.3,-0.18593,0.00019,14.77517]
[1778248908313,25.24,79721.98,37.3,-0.18593,0.00019,14.77517]
[1778248909064,25.24,79725.53,37.3,-0.18524,0.00019,14.7417]
[1778248910873,25.24,79729.01,37.3,-0.18456,0.00019,14.70849]
[1778248910878,25.24,79729.01,37.3,-0.18456,0.00019,14.70849]
[1778248910911,25.24,79729.01,37.3,-0.18456,0.00019,14.70849]
[1778248913971,25.23,79731.19,37.3,-0.18412,0.00019,14.68701]
[1778248914532,25.23,79731.19,37.3,-0.18412,0.00019,14.68701]
[1778248914561,25.23,79731.19,37.3,-0.18412,0.00019,14.68701]
[1778248914710,25.23,79732.89,37.3,-0.18378,0.00019,14.6708]
[1778248915263,25.23,79732.89,37.3,-0.18378,0.00019,14.6708]
[1778248918739,25.23,79740.0,37.3,-0.18241,0.00019,14.60353]
[1778248920089,25.23,79739.68,37.3,-0.18247,0.00019,14.60623]
[1778248920114,25.23,79739.68,37.3,-0.18247,0.00019,14.60623]
[1778248920435,25.23,79734.68,37.3,-0.18341,0.00019,14.65225]
[1778248922759,25.22,79728.12,37.3,-0.18455,0.00019,14.70774]
[1778248922764,25.22,79728.12,37.3,-0.18455,0.00019,14.70774]
[1778248922773,25.2,79726.97,37.3,-0.18464,0.00019,14.71235]
[1778248926892,25.17,79727.1,37.3,-0.18434,0.00019,14.69736]
[1778248932119,25.16,79727.42,37.3,-0.18418,0.00019,14.68934]
[1778248933095,25.16,79729.57,37.3,-0.18376,0.00019,14.66894]
[1778248938247,25.16,79725.99,37.3,-0.18442,0.00019,14.70117]
[1778248939169,25.16,79725.52,37.3,-0.1845,0.00019,14.70491]
[1778248939333,25.16,79725.52,37.3,-0.1845,0.00019,14.70491]
[1778248939711,25.16,79729.34,37.3,-0.18376,0.00019,14.66892]
[1778248940324,25.16,79729.34,37.3,-0.18376,0.00019,14.66892]
[1778248940346,25.16,79738.73,37.3,-0.18196,0.00019,14.58068]
[1778248941025,25.16,79738.73,37.3,-0.18196,0.00019,14.58068]
[1778248942507,25.15,79742.57,37.3,-0.18122,0.00019,14.54438]
[1778248942527,25.15,79742.57,37.3,-0.18122,0.00019,14.54438]
[1778248942742,25.15,79743.06,37.3,-0.18106,0.00019,14.53651]
[1778248942865,25.15,79743.06,37.3,-0.18106,0.00019,14.53651]
[1778248943247,25.15,79743.06,37.3,-0.18106,0.00019,14.53651]
[1778248943419,25.15,79743.06,37.3,-0.18106,0.00019,14.53651]
[1778248943686,25.14,79747.13,37.3,-0.18023,0.00019,14.49518]
[1778248943813,25.14,79747.13,37.3,-0.18023,0.00019,14.49518]
[1778248944193,25.14,79747.13,37.3,-0.18023,0.00019,14.49518]
[1778248944562,25.14,79747.13,37.3,-0.18023,0.00019,14.49518]
[1778248944664,25.14,79755.85,37.3,-0.17857,0.00019,14.41282]
[1778248945060,25.14,79755.85,37.3,-0.17857,0.00019,14.41282]
[1778248945585,25.14,79755.85,37.3,-0.17857,0.00019,14.41282]
[1778248946308,25.14,79758.54,37.3,-0.17806,0.00019,14.38708]
[1778248946510,25.14,79758.54,37.3,-0.17806,0.00019,14.38708]
[1778248951981,25.13,79755.61,37.3,-0.17849,0.00019,14.40604]
[1778248953667,25.13,79755.61,37.3,-0.17849,0.00019,14.40604]
[1778248953679,25.13,79755.61,37.3,-0.17849,0.00019,14.40604]
[1778248953717,25.13,79756.38,37.3,-0.17834,0.00019,14.39831]
[1778248954510,25.13,79756.38,37.3,-0.17834,0.00019,14.39831]
[1778248958070,25.13,79764.64,37.3,-0.17674,0.00019,14.31796]
[1778248960995,25.12,79763.98,37.3,-0.17682,0.00019,14.32221]
[1778248964163,25.12,79764.05,37.3,-0.17677,0.00019,14.31962]
[1778248970113,25.06,79763.79,37.3,-0.17628,0.00019,14.29458]
[1778248973563,25.03,79761.11,37.3,-0.17654,0.00019,14.30733]
[1778248973566,25.03,79761.11,37.3,-0.17654,0.00019,14.30733]
[1778248974126,25.03,79760.35,37.3,-0.17667,0.00019,14.31387]
[1778248976479,25.02,79765.13,37.3,-0.17565,0.00019,14.26209]
[1778248976580,25.01,79764.66,37.3,-0.17562,0.00019,14.26077]
[1778248981262,24.98,79765.04,37.3,-0.1753,0.00019,14.2441]
[1778248982674,24.97,79764.8,37.3,-0.17528,0.00019,14.24321]
[1778248983204,24.97,79763.73,37.3,-0.17546,0.00019,14.25242]
[1778248988239,24.97,79760.92,37.3,-0.17593,0.00019,14.27594]
[1778248993274,24.96,79766.75,37.3,-0.17478,0.00019,14.21775]
[1778248994499,24.96,79766.75,37.3,-0.17478,0.00019,14.21775]
[1778249000323,24.94,79762.91,37.3,-0.17533,0.00019,14.24565]
[1778249003860,24.94,79760.35,37.3,-0.17578,0.00019,14.26813]
[1778249004514,24.94,79760.35,37.3,-0.17578,0.00019,14.26813]
[1778249004615,24.94,79760.42,37.3,-0.17576,0.00019,14.26685]
[1778249010393,24.93,79758.26,37.3,-0.17612,0.00019,14.28519]
[1778249014534,24.93,79758.61,37.3,-0.17599,0.00019,14.27555]
[1778249015355,24.93,79760.98,37.3,-0.17553,0.00019,14.25273]
[1778249015665,24.93,79762.13,37.3,-0.17531,0.00019,14.2415]
[1778249017318,24.93,79766.93,37.3,-0.1744,0.00019,14.19539]
[1778249017343,24.93,79766.93,37.3,-0.1744,0.00019,14.19539]
[1778249017692,24.93,79777.23,37.3,-0.17247,0.00019,14.09707]
[1778249017918,24.93,79777.23,37.3,-0.17247,0.00019,14.09707]
[1778249018120,24.93,79777.23,37.3,-0.17247,0.00019,14.09707]
[1778249019281,24.93,79785.12,37.3,-0.171,0.00018,14.02169]
[1778249019539,24.93,79785.12,37.3,-0.171,0.00018,14.02169]
[1778249019566,24.93,79796.85,37.3,-0.16884,0.00018,13.90981]
[1778249019869,24.93,79796.85,37.3,-0.16884,0.00018,13.90981]
[1778249020170,24.93,79796.85,37.3,-0.16884,0.00018,13.90981]
[1778249020652,24.92,79806.71,37.3,-0.16703,0.00018,13.81548]
[1778249022457,24.92,79810.98,37.3,-0.16625,0.00018,13.77421]
[1778249026065,24.92,79809.7,37.3,-0.16644,0.00018,13.78427]
[1778249026407,24.92,79809.7,37.3,-0.16644,0.00018,13.78427]
[1778249026440,24.92,79809.7,37.3,-0.16644,0.00018,13.78427]
[1778249026508,24.92,79805.19,37.3,-0.16725,0.00018,13.82668]
[1778249028371,24.92,79801.85,37.3,-0.16785,0.00018,13.85816]
[1778249028529,24.92,79801.85,37.3,-0.16785,0.00018,13.85816]
[1778249028559,24.92,79801.85,37.3,-0.16785,0.00018,13.85816]
[1778249028688,24.92,79801.85,37.3,-0.16785,0.00018,13.85816]
[1778249028730,24.92,79795.36,37.3,-0.16903,0.00018,13.91958]
[1778249029823,24.92,79783.91,37.3,-0.17114,0.00018,14.02839]
[1778249031001,24.92,79784.95,37.3,-0.17094,0.00018,14.01822]
[1778249032059,24.92,79787.15,37.3,-0.17053,0.00018,13.99703]
[1778249032114,24.92,79787.15,37.3,-0.17053,0.00018,13.99703]
[1778249032138,24.92,79787.15,37.3,-0.17053,0.00018,13.99703]
[1778249032160,24.92,79787.15,37.3,-0.17053,0.00018,13.99703]
[1778249034716,24.91,79787.3,37.3,-0.17041,0.00018,13.99101]
[1778249035247,24.9,79786.87,37.3,-0.17041,0.00018,13.99099]
[1778249036040,24.89,79785.66,37.3,-0.17056,0.00018,13.99844]
[1778249037511,24.89,79784.77,37.3,-0.17068,0.00018,14.00473]
[1778249038424,24.88,79784.36,37.3,-0.17068,0.00018,14.00445]
[1778249039288,24.87,79783.5,37.3,-0.17079,0.00018,14.01038]
[1778249040379,24.87,79783.62,37.3,-0.17076,0.00018,14.00881]
[1778249040404,24.87,79783.62,37.3,-0.17076,0.00018,14.00881]
[1778249040842,24.87,79787.36,37.3,-0.17007,0.00018,13.97273]
[1778249040846,24.87,79787.36,37.3,-0.17007,0.00018,13.97273]
[1778249040888,24.87,79787.36,37.3,-0.17007,0.00018,13.97273]
[1778249041213,24.87,79787.36,37.3,-0.17007,0.00018,13.97273]
[1778249041675,24.87,79787.36,37.3,-0.17007,0.00018,13.97273]
[1778249042368,24.87,79789.21,37.3,-0.16973,0.00018,13.9552]
[1778249042407,24.87,79789.21,37.3,-0.16973,0.00018,13.9552]
[1778249042650,24.87,79789.21,37.3,-0.16973,0.00018,13.9552]
[1778249042659,24.87,79789.21,37.3,-0.16973,0.00018,13.9552]
[1778249042700,24.87,79789.21,37.3,-0.16973,0.00018,13.9552]
[1778249042746,24.87,79793.79,37.3,-0.16888,0.00018,13.91116]
[1778249044809,24.87,79803.86,37.3,-0.16702,0.00018,13.8143]
[1778249047467,24.87,79805.56,37.3,-0.1667,0.00018,13.79752]
[1778249047938,24.87,79805.6,37.3,-0.16669,0.00018,13.79686]
[1778249049992,24.87,79807.57,37.3,-0.16632,0.00018,13.77752]
[1778249051404,24.87,79809.36,37.3,-0.16599,0.00018,13.76018]
[1778249051412,24.87,79809.36,37.3,-0.16599,0.00018,13.76018]
[1778249051688,24.87,79812.31,37.3,-0.16545,0.00018,13.73178]
[1778249055786,24.86,79814.67,37.3,-0.165,0.00018,13.70792]
[1778249055788,24.86,79814.67,37.3,-0.165,0.00018,13.70792]
[1778249055833,24.86,79814.67,37.3,-0.165,0.00018,13.70792]
[1778249064741,24.82,79814.21,37.3,-0.16464,0.00018,13.68826]
[1778249068668,24.81,79813.97,37.3,-0.16465,0.00018,13.68897]
[1778249068767,24.81,79813.97,37.3,-0.16465,0.00018,13.68897]
[1778249068779,24.81,79813.97,37.3,-0.16465,0.00018,13.68897]
[1778249068807,24.81,79810.49,37.3,-0.16527,0.00018,13.72188]
[1778249069111,24.81,79810.49,37.3,-0.16527,0.00018,13.72188]
[1778249069593,24.81,79810.49,37.3,-0.16527,0.00018,13.72188]
[1778249069814,24.81,79795.64,37.3,-0.16795,0.00018,13.86221]
[1778249070042,24.81,79795.64,37.3,-0.16795,0.00018,13.86221]
[1778249070725,24.81,79795.64,37.3,-0.16795,0.00018,13.86221]
[1778249070821,24.81,79784.99,37.3,-0.1699,0.00018,13.96369]
[1778249071570,24.81,79784.99,37.3,-0.1699,0.00018,13.96369]
[1778249071828,24.81,79784.4,37.3,-0.16996,0.00018,13.96388]
[1778249073081,24.81,79785.14,37.3,-0.16981,0.00018,13.95632]
[1778249079163,24.8,79784.38,37.3,-0.16991,0.00018,13.96122]
[1778249079638,24.8,79784.38,37.3,-0.16991,0.00018,13.96122]
[1778249079737,24.8,79784.61,37.3,-0.16985,0.00018,13.95809]
[1778249084061,24.8,79783.93,37.3,-0.16995,0.00018,13.96349]
[1778249084872,24.8,79783.93,37.3,-0.16995,0.00018,13.96349]
[1778249086577,24.8,79783.87,37.3,-0.16995,0.00018,13.96332]
[1778249086607,24.8,79783.87,37.3,-0.16995,0.00018,13.96332]
[1778249086979,24.8,79781.16,37.3,-0.17044,0.00019,13.98849]
[1778249087058,24.8,79781.16,37.3,-0.17044,0.00019,13.98849]
[1778249088383,24.79,79780.5,37.3,-0.17056,0.00019,13.99462]
[1778249088401,24.79,79780.5,37.3,-0.17056,0.00019,13.99462]
[1778249090067,24.79,79777.12,37.3,-0.17118,0.00019,14.02675]
[1778249090127,24.79,79768.85,37.3,-0.17271,0.00019,14.10536]
[1778249092843,24.79,79768.72,37.3,-0.17274,0.00019,14.1066]
[1778249093324,24.79,79768.49,37.3,-0.17277,0.00019,14.10821]
[1778249093516,24.79,79768.49,37.3,-0.17277,0.00019,14.10821]
[1778249093662,24.79,79768.49,37.3,-0.17277,0.00019,14.10821]
[1778249093822,24.79,79769.05,37.3,-0.17266,0.00019,14.1028]
[1778249093908,24.79,79769.05,37.3,-0.17266,0.00019,14.1028]
[1778249094105,24.79,79769.05,37.3,-0.17266,0.00019,14.1028]
[1778249094111,24.79,79769.05,37.3,-0.17266,0.00019,14.1028]
[1778249094455,24.79,79769.05,37.3,-0.17266,0.00019,14.1028]
[1778249094788,24.79,79769.05,37.3,-0.17266,0.00019,14.1028]
[1778249094804,24.79,79781.46,37.3,-0.17036,0.00019,13.98416]
[1778249095082,24.79,79781.46,37.3,-0.17036,0.00019,13.98416]
[1778249095634,24.79,79802.25,37.3,-0.16652,0.00018,13.78472]
[1778249096062,24.79,79802.25,37.3,-0.16652,0.00018,13.78472]
[1778249096178,24.79,79802.25,37.3,-0.16652,0.00018,13.78472]
[1778249096439,24.79,79802.25,37.3,-0.16652,0.00018,13.78472]
[1778249098324,24.79,79815.35,37.3,-0.16414,0.00018,13.65899]
[1778249098390,24.79,79821.18,37.3,-0.16309,0.00018,13.60295]
[1778249099318,24.79,79821.18,37.3,-0.16309,0.00018,13.60295]
[1778249102040,24.79,79808.93,37.3,-0.16529,0.00018,13.71956]
[1778249104093,24.79,79809.34,37.3,-0.1652,0.00018,13.71487]
[1778249104517,24.79,79809.34,37.3,-0.1652,0.00018,13.71487]
[1778249104521,24.79,79809.34,37.3,-0.1652,0.00018,13.71487]
[1778249104796,24.79,79807.59,37.3,-0.16551,0.00018,13.73124]
[1778249109889,24.78,79803.28,37.3,-0.16623,0.00018,13.76927]
[1778249111860,24.78,79805.61,37.3,-0.16577,0.00018,13.74516]
[1778249111872,24.78,79805.61,37.3,-0.16577,0.00018,13.74516]
[1778249114059,24.78,79806.15,37.3,-0.16567,0.00018,13.73952]
[1778249114131,24.78,79806.5,37.3,-0.1656,0.00018,13.73602]
[1778249117057,24.78,79806.29,37.3,-0.16563,0.00018,13.73769]
[1778249117246,24.78,79806.29,37.3,-0.16563,0.00018,13.73769]
[1778249117968,24.77,79806.63,37.3,-0.16557,0.00018,13.73426]
[1778249118753,24.77,79806.63,37.3,-0.16557,0.00018,13.73426]
[1778249118931,24.77,79814.69,37.3,-0.1641,0.00018,13.6568]
[1778249118954,24.77,79814.69,37.3,-0.1641,0.00018,13.6568]
[1778249118974,24.77,79814.69,37.3,-0.1641,0.00018,13.6568]
[1778249119171,24.77,79814.69,37.3,-0.1641,0.00018,13.6568]
[1778249119197,24.77,79814.69,37.3,-0.1641,0.00018,13.6568]
[1778249121009,24.77,79826.81,37.3,-0.16191,0.00018,13.53993]
[1778249121849,24.77,79826.81,37.3,-0.16191,0.00018,13.53993]
[1778249124839,24.77,79833.29,37.3,-0.16074,0.00018,13.47731]
[1778249126896,24.77,79831.92,37.3,-0.16098,0.00018,13.49024]
[1778249130113,24.77,79831.71,37.3,-0.16101,0.00018,13.49164]
[1778249130627,24.77,79831.71,37.3,-0.16101,0.00018,13.49164]
[1778249130701,24.77,79843.19,37.3,-0.15897,0.00018,13.3813]
[1778249131807,24.77,79852.37,37.3,-0.15729,0.00018,13.28758]
[1778249135428,24.77,79857.93,37.3,-0.15631,0.00018,13.23373]
[1778249135521,24.77,79857.93,37.3,-0.15631,0.00018,13.23373]
[1778249136507,24.77,79859.52,37.3,-0.15603,0.00017,13.21832]
[1778249136621,24.77,79859.52,37.3,-0.15603,0.00017,13.21832]
[1778249136680,24.77,79859.52,37.3,-0.15603,0.00017,13.21832]
[1778249136683,24.77,79859.52,37.3,-0.15603,0.00017,13.21832]
[1778249136781,24.77,79859.52,37.3,-0.15603,0.00017,13.21832]
[1778249136913,24.77,79859.52,37.3,-0.15603,0.00017,13.21832]
[1778249136915,24.77,79863.26,37.3,-0.15537,0.00017,13.1823]
[1778249137032,24.77,79863.26,37.3,-0.15537,0.00017,13.1823]
[1778249137846,24.77,79874.13,37.3,-0.15348,0.00017,13.07755]
[1778249138075,24.77,79874.13,37.3,-0.15348,0.00017,13.07755]
[1778249139196,24.77,79881.35,37.3,-0.15223,0.00017,13.008]
[1778249139665,24.77,79881.35,37.3,-0.15223,0.00017,13.008]
[1778249139674,24.77,79881.35,37.3,-0.15223,0.00017,13.008]
[1778249143722,24.77,79879.92,37.3,-0.15246,0.00017,13.02116]
[1778249145426,24.77,79885.35,37.3,-0.15152,0.00017,12.96872]
[1778249145788,24.77,79885.35,37.3,-0.15152,0.00017,12.96872]
[1778249148415,24.77,79891.34,37.3,-0.15049,0.00017,12.91079]
[1778249148448,24.77,79891.34,37.3,-0.15049,0.00017,12.91079]
[1778249148723,24.77,79891.34,37.3,-0.15049,0.00017,12.91079]
[1778249148850,24.77,79891.34,37.3,-0.15049,0.00017,12.91079]
[1778249148931,24.77,79891.34,37.3,-0.15049,0.00017,12.91079]
[1778249149012,24.76,79896.0,37.3,-0.1497,0.00017,12.86598]
[1778249149206,24.76,79896.0,37.3,-0.1497,0.00017,12.86598]
[1778249149722,24.76,79896.0,37.3,-0.1497,0.00017,12.86598]
[1778249149841,24.77,79907.81,37.3,-0.1477,0.00017,12.75319]
[1778249151310,24.77,79909.76,37.3,-0.14741,0.00017,12.73655]
[1778249151572,24.77,79909.76,37.3,-0.14741,0.00017,12.73655]
[1778249151673,24.77,79909.03,37.3,-0.14757,0.00017,12.74585]
[1778249152399,24.77,79920.27,37.3,-0.14561,0.00017,12.63331]
[1778249153273,24.77,79920.27,37.3,-0.14561,0.00017,12.63331]
[1778249154747,24.76,79921.81,37.3,-0.14529,0.00017,12.61529]
[1778249154837,24.76,79921.81,37.3,-0.14529,0.00017,12.61529]
[1778249154965,24.75,79923.11,37.3,-0.14502,0.00017,12.5998]
[1778249155664,24.75,79923.11,37.3,-0.14502,0.00017,12.5998]
[1778249156188,24.75,79927.66,37.3,-0.14426,0.00017,12.55591]
[1778249156440,24.75,79927.66,37.3,-0.14426,0.00017,12.55591]
[1778249156574,24.75,79927.66,37.3,-0.14426,0.00017,12.55591]
[1778249156892,24.75,79947.91,37.3,-0.14092,0.00016,12.36181]
[1778249157855,24.75,79957.78,37.3,-0.13932,0.00016,12.26748]
[1778249158552,24.75,79957.78,37.3,-0.13932,0.00016,12.26748]
[1778249159301,24.76,79961.99,37.3,-0.13867,0.00016,12.22903]
[1778249159910,24.76,79957.78,37.3,-0.13939,0.00016,12.27154]
[1778249160374,24.76,79957.78,37.3,-0.13939,0.00016,12.27154]
[1778249160455,24.76,79957.78,37.3,-0.13939,0.00016,12.27154]
[1778249160465,24.76,79957.78,37.3,-0.13939,0.00016,12.27154]
[1778249160760,24.76,79957.78,37.3,-0.13939,0.00016,12.27154]
[1778249160834,24.76,79957.78,37.3,-0.13939,0.00016,12.27154]
[1778249160853,24.76,79957.78,37.3,-0.13939,0.00016,12.27154]
[1778249160850,24.76,79962.29,37.3,-0.13865,0.00016,12.22827]
[1778249161631,24.76,79968.11,37.3,-0.13769,0.00016,12.17141]
[1778249163430,24.76,79973.0,37.3,-0.1369,0.00016,12.12434]
[1778249163437,24.76,79973.0,37.3,-0.1369,0.00016,12.12434]
[1778249163818,24.76,79964.45,37.3,-0.13828,0.00016,12.20619]
[1778249164157,24.76,79964.45,37.3,-0.13828,0.00016,12.20619]
[1778249164445,24.76,79964.45,37.3,-0.13828,0.00016,12.20619]
[1778249167324,24.77,79963.82,37.3,-0.13852,0.00016,12.22061]
[1778249168409,24.78,79961.11,37.3,-0.139,0.00016,12.24895]
[1778249168614,24.78,79961.11,37.3,-0.139,0.00016,12.24895]
[1778249168753,24.78,79961.11,37.3,-0.139,0.00016,12.24895]
[1778249168906,24.78,79961.11,37.3,-0.139,0.00016,12.24895]
[1778249168891,24.78,79951.51,37.3,-0.14059,0.00016,12.34272]
[1778249168974,24.78,79951.51,37.3,-0.14059,0.00016,12.34272]
[1778249169764,24.78,79951.51,37.3,-0.14059,0.00016,12.34272]
[1778249169827,24.78,79933.44,37.3,-0.14357,0.00017,12.51621]
[1778249170114,24.78,79933.44,37.3,-0.14357,0.00017,12.51621]
[1778249170166,24.78,79933.44,37.3,-0.14357,0.00017,12.51621]
[1778249170185,24.78,79933.44,37.3,-0.14357,0.00017,12.51621]
[1778249170185,24.78,79933.44,37.3,-0.14357,0.00017,12.51621]
[1778249170250,24.78,79933.44,37.3,-0.14357,0.00017,12.51621]
[1778249170329,24.78,79933.44,37.3,-0.14357,0.00017,12.51621]
[1778249170480,24.78,79933.44,37.3,-0.14357,0.00017,12.51621]
[1778249170826,24.78,79921.45,37.3,-0.14556,0.00017,12.63081]
[1778249171825,24.78,79906.45,37.3,-0.14808,0.00017,12.77491]
[1778249174298,24.78,79900.14,37.3,-0.14916,0.00017,12.83569]
[1778249174774,24.78,79900.14,37.3,-0.14916,0.00017,12.83569]
[1778249174886,24.78,79900.14,37.3,-0.14916,0.00017,12.83569]
[1778249175255,24.78,79897.67,37.3,-0.14958,0.00017,12.85945]
[1778249175427,24.78,79897.67,37.3,-0.14958,0.00017,12.85945]
[1778249175546,24.78,79897.67,37.3,-0.14958,0.00017,12.85945]
[1778249175583,24.78,79897.67,37.3,-0.14958,0.00017,12.85945]
[1778249176630,24.78,79900.46,37.3,-0.1491,0.00017,12.83276]
[1778249179588,24.78,79910.57,37.3,-0.1474,0.00017,12.73625]
[1778249179722,24.78,79910.57,37.3,-0.1474,0.00017,12.73625]
[1778249182519,24.78,79912.86,37.3,-0.14703,0.00017,12.71496]
[1778249185442,24.79,79904.99,37.3,-0.14837,0.00017,12.79098]
[1778249185533,24.79,79904.99,37.3,-0.14837,0.00017,12.79098]
[1778249186556,24.79,79900.84,37.3,-0.14907,0.00017,12.83088]
[1778249186565,24.79,79900.84,37.3,-0.14907,0.00017,12.83088]
[1778249187177,24.79,79893.99,37.3,-0.15024,0.00017,12.89661]
[1778249187410,24.79,79893.99,37.3,-0.15024,0.00017,12.89661]
[1778249187504,24.79,79893.99,37.3,-0.15024,0.00017,12.89661]
[1778249187721,24.79,79893.99,37.3,-0.15024,0.00017,12.89661]
[1778249187923,24.79,79893.99,37.3,-0.15024,0.00017,12.89661]
[1778249188076,24.79,79894.02,37.3,-0.15023,0.00017,12.89629]
[1778249188355,24.79,79894.02,37.3,-0.15023,0.00017,12.89629]
[1778249189809,24.79,79910.7,37.3,-0.14741,0.00017,12.73644]
[1778249191288,24.79,79910.38,37.3,-0.14746,0.00017,12.7397]
[1778249191323,24.79,79910.38,37.3,-0.14746,0.00017,12.7397]
[1778249191529,24.79,79910.38,37.3,-0.14746,0.00017,12.7397]
[1778249191693,24.79,79910.38,37.3,-0.14746,0.00017,12.7397]
[1778249191735,24.79,79910.38,37.3,-0.14746,0.00017,12.7397]
[1778249191755,24.79,79910.38,37.3,-0.14746,0.00017,12.7397]
[1778249191814,24.79,79901.18,37.3,-0.14897,0.00017,12.82279]
[1778249192212,24.79,79901.18,37.3,-0.14897,0.00017,12.82279]
[1778249192273,24.79,79901.18,37.3,-0.14897,0.00017,12.82279]
[1778249192395,24.79,79901.18,37.3,-0.14897,0.00017,12.82279]
[1778249192434,24.79,79901.18,37.3,-0.14897,0.00017,12.82279]
[1778249192986,24.79,79893.94,37.3,-0.15021,0.00017,12.89259]
[1778249194518,24.79,79894.21,37.3,-0.15016,0.00017,12.88997]
[1778249194580,24.79,79894.21,37.3,-0.15016,0.00017,12.88997]
[1778249195710,24.79,79909.93,37.3,-0.1475,0.00017,12.73932]
[1778249196839,24.79,79909.93,37.3,-0.1475,0.00017,12.73932]
[1778249197113,24.79,79911.06,37.3,-0.14731,0.00017,12.72867]
[1778249197837,24.79,79911.06,37.3,-0.14731,0.00017,12.72867]
[1778249198832,24.79,79912.4,37.3,-0.14709,0.00017,12.71602]
[1778249200117,24.79,79907.04,37.3,-0.148,0.00017,12.76775]
[1778249200162,24.79,79907.04,37.3,-0.148,0.00017,12.76775]
[1778249200316,24.79,79907.04,37.3,-0.148,0.00017,12.76775]
[1778249200605,24.79,79907.04,37.3,-0.148,0.00017,12.76775]
[1778249200778,24.79,79907.04,37.3,-0.148,0.00017,12.76775]
[1778249200966,24.79,79889.89,37.3,-0.15092,0.00017,12.93229]
[1778249201934,24.79,79889.89,37.3,-0.15092,0.00017,12.93229]
[1778249202001,24.79,79889.68,37.3,-0.15096,0.00017,12.93453]
[1778249202815,24.79,79889.68,37.3,-0.15096,0.00017,12.93453]
[1778249202824,24.79,79889.68,37.3,-0.15096,0.00017,12.93453]
[1778249202931,24.79,79888.97,37.3,-0.15108,0.00017,12.94124]
[1778249203157,24.79,79888.97,37.3,-0.15108,0.00017,12.94124]
[1778249203774,24.79,79888.97,37.3,-0.15108,0.00017,12.94124]
[1778249203952,24.79,79888.97,37.3,-0.15108,0.00017,12.94124]
[1778249205056,24.79,79898.74,37.3,-0.14941,0.00017,12.84745]
[1778249205781,24.79,79907.94,37.3,-0.14785,0.00017,12.75929]
[1778249206000,24.79,79907.94,37.3,-0.14785,0.00017,12.75929]
[1778249210827,24.79,79905.6,37.3,-0.14826,0.00017,12.7822]
[1778249210849,24.79,79905.6,37.3,-0.14826,0.00017,12.7822]
[1778249213080,24.79,79893.33,37.3,-0.15034,0.00017,12.89992]
[1778249214652,24.79,79893.92,37.3,-0.15024,0.00017,12.89421]
[1778249214727,24.79,79893.92,37.3,-0.15024,0.00017,12.89421]
[1778249216347,24.79,79898.75,37.3,-0.14942,0.00017,12.84785]
[1778249217404,24.79,79897.48,37.3,-0.14963,0.00017,12.86004]
[1778249217676,24.79,79897.48,37.3,-0.14963,0.00017,12.86004]
[1778249218163,24.79,79898.37,37.3,-0.14948,0.00017,12.85152]
[1778249218712,24.79,79898.37,37.3,-0.14948,0.00017,12.85152]
[1778249222801,24.79,79902.15,37.3,-0.14884,0.00017,12.81557]
[1778249224381,24.79,79900.66,37.3,-0.1491,0.00017,12.82993]
[1778249227274,24.79,79898.7,37.3,-0.14943,0.00017,12.84872]
[1778249227417,24.79,79898.7,37.3,-0.14943,0.00017,12.84872]
[1778249229093,24.79,79910.51,37.3,-0.14744,0.00017,12.73563]
[1778249229976,24.79,79910.51,37.3,-0.14744,0.00017,12.73563]
[1778249233225,24.79,79905.19,37.3,-0.14834,0.00017,12.78723]
[1778249233987,24.79,79905.19,37.3,-0.14834,0.00017,12.78723]
[1778249234246,24.79,79904.24,37.3,-0.14851,0.00017,12.79641]
[1778249234258,24.79,79904.24,37.3,-0.14851,0.00017,12.79641]
[1778249234403,24.79,79904.24,37.3,-0.14851,0.00017,12.79641]
[1778249234721,24.79,79904.24,37.3,-0.14851,0.00017,12.79641]
[1778249234746,24.79,79904.24,37.3,-0.14851,0.00017,12.79641]
[1778249234752,24.79,79904.24,37.3,-0.14851,0.00017,12.79641]
[1778249234812,24.79,79904.24,37.3,-0.14851,0.00017,12.79641]
[1778249234938,24.79,79904.24,37.3,-0.14851,0.00017,12.79641]
[1778249234986,24.79,79894.2,37.3,-0.15021,0.00017,12.89271]
[1778249235299,24.79,79894.2,37.3,-0.15021,0.00017,12.89271]
[1778249235384,24.79,79894.2,37.3,-0.15021,0.00017,12.89271]
[1778249235549,24.79,79894.2,37.3,-0.15021,0.00017,12.89271]
[1778249235607,24.79,79894.2,37.3,-0.15021,0.00017,12.89271]
[1778249240366,24.79,79893.56,37.3,-0.15035,0.00017,12.90023]
[1778249241589,24.79,79888.76,37.3,-0.15117,0.00017,12.94649]
[1778249241975,24.79,79888.76,37.3,-0.15117,0.00017,12.94649]
[1778249242035,24.8,79878.06,37.3,-0.15301,0.00017,13.04927]
[1778249244746,24.8,79872.53,37.3,-0.15397,0.00017,13.10232]
[1778249244816,24.8,79872.53,37.3,-0.15397,0.00017,13.10232]
[1778249245265,24.79,79870.16,37.3,-0.15438,0.00017,13.12499]
[1778249245411,24.79,79870.16,37.3,-0.15438,0.00017,13.12499]
[1778249246581,24.79,79862.44,37.3,-0.15572,0.00017,13.19889]
[1778249246703,24.79,79862.44,37.3,-0.15572,0.00017,13.19889]
[1778249246774,24.79,79857.47,37.3,-0.15658,0.00018,13.24641]
[1778249247056,24.79,79857.47,37.3,-0.15658,0.00018,13.24641]
[1778249247081,24.79,79857.47,37.3,-0.15658,0.00018,13.24641]
[1778249248287,24.79,79852.41,37.3,-0.15747,0.00018,13.29507]
[1778249248543,24.79,79852.41,37.3,-0.15747,0.00018,13.29507]
[1778249249402,24.79,79846.95,37.3,-0.15844,0.00018,13.34749]
[1778249251089,24.79,79851.77,37.3,-0.15759,0.00018,13.30123]
[1778249253254,24.79,79844.86,37.3,-0.15876,0.00018,13.36233]
[1778249253709,24.79,79844.86,37.3,-0.15876,0.00018,13.36233]
[1778249255540,24.79,79844.41,37.3,-0.15884,0.00018,13.36662]
[1778249256556,24.79,79845.11,37.3,-0.15872,0.00018,13.35984]
[1778249262175,24.79,79844.91,37.3,-0.15875,0.00018,13.36162]
[1778249263577,24.79,79844.91,37.3,-0.15875,0.00018,13.36162]
[1778249267117,24.79,79848.25,37.3,-0.15816,0.00018,13.32946]
[1778249267147,24.79,79848.25,37.3,-0.15816,0.00018,13.32946]
[1778249267199,24.79,79848.25,37.3,-0.15816,0.00018,13.32946]
[1778249267224,24.79,79848.25,37.3,-0.15816,0.00018,13.32946]
[1778249267229,24.79,79848.25,37.3,-0.15816,0.00018,13.32946]
[1778249267854,24.79,79848.25,37.3,-0.15816,0.00018,13.32946]
[1778249267899,24.79,79852.11,37.3,-0.15748,0.00018,13.29241]
[1778249268065,24.79,79852.11,37.3,-0.15748,0.00018,13.29241]
[1778249268613,24.79,79852.11,37.3,-0.15748,0.00018,13.29241]
[1778249269203,24.79,79854.56,37.3,-0.15705,0.00018,13.26928]
[1778249269865,24.79,79854.56,37.3,-0.15705,0.00018,13.26928]
[1778249269948,24.79,79854.56,37.3,-0.15705,0.00018,13.26928]
[1778249270050,24.8,79854.47,37.3,-0.15707,0.00018,13.27053]
[1778249270804,24.8,79854.47,37.3,-0.15707,0.00018,13.27053]
[1778249270905,24.8,79858.43,37.3,-0.15638,0.00018,13.23261]
[1778249272897,24.8,79861.52,37.3,-0.15584,0.00017,13.20297]
[1778249272998,24.8,79863.9,37.3,-0.15544,0.00017,13.18106]
[1778249274223,24.8,79865.3,37.3,-0.1552,0.00017,13.16781]
[1778249274915,24.8,79864.92,37.3,-0.15527,0.00017,13.17165]
[1778249275254,24.8,79864.92,37.3,-0.15527,0.00017,13.17165]
[1778249276035,24.8,79864.22,37.3,-0.1554,0.00017,13.17888]
[1778249276459,24.8,79864.22,37.3,-0.1554,0.00017,13.17888]
[1778249276486,24.8,79864.22,37.3,-0.1554,0.00017,13.17888]
[1778249277513,24.8,79863.31,37.3,-0.15556,0.00017,13.18779]
[1778249277625,24.8,79863.31,37.3,-0.15556,0.00017,13.18779]
[1778249278837,24.8,79868.59,37.3,-0.15465,0.00017,13.13731]
[1778249279053,24.8,79868.59,37.3,-0.15465,0.00017,13.13731]
[1778249278845,24.8,79873.31,37.3,-0.15383,0.00017,13.09228]
[1778249279671,24.8,79873.31,37.3,-0.15383,0.00017,13.09228]
[1778249279675,24.8,79873.31,37.3,-0.15383,0.00017,13.09228]
[1778249279719,24.8,79873.31,37.3,-0.15383,0.00017,13.09228]
[1778249279887,24.8,79876.81,37.3,-0.15323,0.00017,13.05902]
[1778249281245,24.8,79877.55,37.3,-0.15311,0.00017,13.05192]
[1778249281346,24.8,79874.68,37.3,-0.1536,0.00017,13.07944]
[1778249282155,24.8,79874.68,37.3,-0.1536,0.00017,13.07944]
[1778249282695,24.8,79875.31,37.3,-0.1535,0.00017,13.0737]
[1778249283864,24.8,79875.31,37.3,-0.1535,0.00017,13.0737]
[1778249284044,24.8,79875.31,37.3,-0.1535,0.00017,13.0737]
[1778249284065,24.8,79875.31,37.3,-0.1535,0.00017,13.0737]
[1778249284097,24.8,79874.01,37.3,-0.15372,0.00017,13.08614]
[1778249284382,24.8,79874.01,37.3,-0.15372,0.00017,13.08614]
[1778249284609,24.8,79874.01,37.3,-0.15372,0.00017,13.08614]
[1778249284955,24.8,79874.01,37.3,-0.15372,0.00017,13.08614]
[1778249286025,24.8,79881.93,37.3,-0.15235,0.00017,13.01015]
[1778249288315,24.8,79876.74,37.3,-0.15325,0.00017,13.06012]
[1778249288974,24.8,79876.74,37.3,-0.15325,0.00017,13.06012]
[1778249294343,24.8,79874.13,37.3,-0.1537,0.00017,13.08495]
[1778249294380,24.8,79874.13,37.3,-0.1537,0.00017,13.08495]
[1778249294660,24.8,79874.13,37.3,-0.1537,0.00017,13.08495]
[1778249295036,24.8,79873.27,37.3,-0.15385,0.00017,13.09314]
[1778249296561,24.8,79867.8,37.3,-0.1548,0.00017,13.14587]
[1778249299595,24.8,79863.48,37.3,-0.15556,0.00017,13.18779]
[1778249300366,24.8,79861.62,37.3,-0.15589,0.00017,13.20576]
[1778249300382,24.8,79861.62,37.3,-0.15589,0.00017,13.20576]
[1778249300776,24.8,79861.62,37.3,-0.15589,0.00017,13.20576]
[1778249303815,24.8,79850.88,37.3,-0.15778,0.00018,13.30884]
[1778249304778,24.8,79850.27,37.3,-0.15788,0.00018,13.31464]
[1778249306430,24.8,79850.26,37.3,-0.15788,0.00018,13.31462]
[1778249306926,24.8,79850.26,37.3,-0.15788,0.00018,13.31462]
[1778249307052,24.8,79850.26,37.3,-0.15788,0.00018,13.31462]
[1778249307729,24.8,79850.6,37.3,-0.15782,0.00018,13.3113]
[1778249309826,24.8,79846.96,37.3,-0.15846,0.00018,13.34603]
[1778249311198,24.8,79848.45,37.3,-0.15819,0.00018,13.33155]
[1778249316924,24.8,79844.78,37.3,-0.15879,0.00018,13.36099]
[1778249316925,24.8,79844.78,37.3,-0.15879,0.00018,13.36099]
[1778249317404,24.8,79844.62,37.3,-0.15881,0.00018,13.3624]
[1778249317599,24.8,79844.62,37.3,-0.15881,0.00018,13.3624]
[1778249318010,24.8,79851.63,37.3,-0.15757,0.00018,13.29505]
[1778249320618,24.8,79860.43,37.3,-0.15601,0.00017,13.20971]
[1778249323738,24.8,79860.1,37.3,-0.15606,0.00017,13.21237]
[1778249323811,24.8,79860.1,37.3,-0.15606,0.00017,13.21237]
[1778249323952,24.8,79860.16,37.3,-0.15605,0.00017,13.21155]
[1778249325689,24.8,79856.3,37.3,-0.15672,0.00018,13.24866]
[1778249326422,24.8,79853.57,37.3,-0.1572,0.00018,13.27489]
[1778249326681,24.8,79853.57,37.3,-0.1572,0.00018,13.27489]
[1778249327425,24.8,79851.93,37.3,-0.15749,0.00018,13.29062]
[1778249329998,24.8,79852.51,37.3,-0.15739,0.00018,13.28503]
[1778249331227,24.8,79853.81,37.3,-0.15716,0.00018,13.27255]
[1778249331325,24.8,79853.81,37.3,-0.15716,0.00018,13.27255]
[1778249334863,24.8,79843.89,37.3,-0.15891,0.00018,13.36757]
[1778249338521,24.8,79847.59,37.3,-0.15825,0.00018,13.33167]
[1778249338765,24.8,79847.59,37.3,-0.15825,0.00018,13.33167]
[1778249338865,24.8,79847.59,37.3,-0.15825,0.00018,13.33167]
[1778249338913,24.8,79847.59,37.3,-0.15825,0.00018,13.33167]
[1778249338966,24.8,79852.8,37.3,-0.15733,0.00018,13.28164]
[1778249339946,24.8,79852.8,37.3,-0.15733,0.00018,13.28164]
[1778249339996,24.8,79860.34,37.3,-0.15601,0.00017,13.20967]
[1778249340812,24.8,79860.34,37.3,-0.15601,0.00017,13.20967]
[1778249341100,24.8,79860.34,37.3,-0.15601,0.00017,13.20967]
[1778249341109,24.8,79865.39,37.3,-0.15513,0.00017,13.16101]
[1778249341765,24.8,79854.47,37.3,-0.15704,0.00018,13.26593]
[1778249342688,24.8,79854.47,37.3,-0.15704,0.00018,13.26593]
[1778249342699,24.8,79854.47,37.3,-0.15704,0.00018,13.26593]
[1778249342809,24.8,79854.47,37.3,-0.15704,0.00018,13.26593]
[1778249345059,24.8,79847.09,37.3,-0.15834,0.00018,13.33675]
[1778249350114,24.8,79844.62,37.3,-0.15877,0.00018,13.36017]
[1778249350168,24.8,79844.62,37.3,-0.15877,0.00018,13.36017]
[1778249350170,24.8,79844.62,37.3,-0.15877,0.00018,13.36017]
[1778249352230,24.8,79840.85,37.3,-0.15945,0.00018,13.39671]
[1778249356259,24.8,79840.38,37.3,-0.15954,0.00018,13.40182]
[1778249359125,24.8,79833.48,37.3,-0.16077,0.00018,13.46822]
[1778249361092,24.8,79833.14,37.3,-0.16083,0.00018,13.47135]
[1778249364128,24.8,79828.05,37.3,-0.16174,0.00018,13.52007]
[1778249365061,24.8,79827.04,37.3,-0.16192,0.00018,13.52977]
[1778249365980,24.8,79828.27,37.3,-0.1617,0.00018,13.51804]
[1778249367985,24.8,79831.74,37.3,-0.16108,0.00018,13.48483]
[1778249368066,24.8,79837.16,37.3,-0.16012,0.00018,13.43297]
[1778249368362,24.8,79837.16,37.3,-0.16012,0.00018,13.43297]
[1778249368773,24.8,79837.16,37.3,-0.16012,0.00018,13.43297]
[1778249368979,24.8,79837.16,37.3,-0.16012,0.00018,13.43297]
[1778249369065,24.8,79837.16,37.3,-0.16012,0.00018,13.43297]
[1778249369080,24.8,79839.22,37.3,-0.15975,0.00018,13.41341]
[1778249371789,24.8,79840.2,37.3,-0.15958,0.00018,13.40384]
[1778249372064,24.8,79840.2,37.3,-0.15958,0.00018,13.40384]
[1778249372563,24.8,79843.47,37.3,-0.15895,0.00018,13.36713]
[1778249374551,24.8,79841.71,37.3,-0.15926,0.00018,13.38394]
[1778249376960,24.8,79846.48,37.3,-0.15841,0.00018,13.33812]
[1778249377238,24.8,79841.93,37.3,-0.15922,0.00018,13.38176]
[1778249378150,24.8,79841.93,37.3,-0.15922,0.00018,13.38176]
[1778249378018,24.8,79839.68,37.3,-0.15962,0.00018,13.40328]
[1778249378839,24.8,79839.68,37.3,-0.15962,0.00018,13.40328]
[1778249384060,24.8,79836.36,37.3,-0.16022,0.00018,13.43601]
[1778249387308,24.8,79841.12,37.3,-0.15939,0.00018,13.39097]
[1778249387353,24.8,79841.12,37.3,-0.15939,0.00018,13.39097]
[1778249387419,24.8,79841.12,37.3,-0.15939,0.00018,13.39097]
[1778249388088,24.8,79844.85,37.3,-0.15873,0.00018,13.35545]
[1778249388528,24.8,79844.85,37.3,-0.15873,0.00018,13.35545]
[1778249388534,24.8,79844.85,37.3,-0.15873,0.00018,13.35545]
[1778249388647,24.8,79844.85,37.3,-0.15873,0.00018,13.35545]
[1778249388668,24.8,79844.85,37.3,-0.15873,0.00018,13.35545]
[1778249388869,24.8,79844.85,37.3,-0.15873,0.00018,13.35545]
[1778249389095,24.8,79850.01,37.3,-0.15782,0.00018,13.30597]
[1778249389948,24.8,79850.01,37.3,-0.15782,0.00018,13.30597]
[1778249390148,24.8,79850.01,37.3,-0.15782,0.00018,13.30597]
[1778249390165,24.8,79850.95,37.3,-0.15765,0.00018,13.29668]
[1778249390640,24.8,79850.95,37.3,-0.15765,0.00018,13.29668]
[1778249391194,24.8,79847.06,37.3,-0.15834,0.00018,13.33406]
[1778249391281,24.8,79847.06,37.3,-0.15834,0.00018,13.33406]
[1778249391299,24.8,79847.06,37.3,-0.15834,0.00018,13.33406]
[1778249391398,24.8,79847.06,37.3,-0.15834,0.00018,13.33406]
[1778249391416,24.8,79847.06,37.3,-0.15834,0.00018,13.33406]
[1778249392204,24.8,79839.58,37.3,-0.15966,0.00018,13.40581]
[1778249392971,24.8,79839.58,37.3,-0.15966,0.00018,13.40581]
[1778249393068,24.8,79839.58,37.3,-0.15966,0.00018,13.40581]
[1778249393807,24.8,79839.13,37.3,-0.15974,0.00018,13.41005]
[1778249393950,24.8,79839.13,37.3,-0.15974,0.00018,13.41005]
[1778249395561,24.8,79848.75,37.3,-0.15804,0.00018,13.31772]
[1778249395899,24.8,79848.75,37.3,-0.15804,0.00018,13.31772]
[1778249401020,24.8,79846.17,37.3,-0.1585,0.00018,13.34278]
[1778249401136,24.8,79846.17,37.3,-0.1585,0.00018,13.34278]
[1778249401662,24.8,79847.79,37.3,-0.15821,0.00018,13.32724]
[1778249403078,24.8,79848.92,37.3,-0.15801,0.00018,13.31642]
[1778249403206,24.8,79848.92,37.3,-0.15801,0.00018,13.31645]
[1778249403214,24.8,79848.92,37.3,-0.15801,0.00018,13.31645]
[1778249403214,24.8,79848.92,37.3,-0.15801,0.00018,13.31645]
[1778249404851,24.8,79845.86,37.3,-0.15855,0.00018,13.34579]
[1778249405559,24.8,79841.43,37.3,-0.15934,0.00018,13.3882]
[1778249406450,24.8,79845.75,37.3,-0.15857,0.00018,13.34677]
[1778249408165,24.8,79848.43,37.3,-0.1581,0.00018,13.32109]
[1778249408200,24.8,79848.43,37.3,-0.1581,0.00018,13.32109]
[1778249409994,24.8,79851.28,37.3,-0.1576,0.00018,13.29385]
[1778249410119,24.8,79857.06,37.3,-0.15659,0.00018,13.23856]
[1778249410965,24.8,79857.06,37.3,-0.15659,0.00018,13.23856]
[1778249411647,24.8,79865.07,37.3,-0.15519,0.00017,13.16164]
[1778249411902,24.8,79865.07,37.3,-0.15519,0.00017,13.16164]
[1778249412058,24.8,79865.07,37.3,-0.15519,0.00017,13.16164]
[1778249413440,24.8,79873.9,37.3,-0.15365,0.00017,13.07685]
[1778249414110,24.8,79873.9,37.3,-0.15365,0.00017,13.07685]
[1778249414649,24.8,79876.58,37.3,-0.15319,0.00017,13.05116]
[1778249419728,24.8,79870.43,37.3,-0.15425,0.00017,13.11023]
[1778249422396,24.8,79875.01,37.3,-0.15346,0.00017,13.06618]
[1778249422895,24.8,79874.73,37.3,-0.15351,0.00017,13.06889]
[1778249423975,24.8,79874.73,37.3,-0.15351,0.00017,13.06889]
[1778249424120,24.8,79874.73,37.3,-0.15351,0.00017,13.06889]
[1778249424454,24.8,79876.39,37.3,-0.15321,0.00017,13.0527]
[1778249425152,24.8,79876.39,37.3,-0.15321,0.00017,13.0527]
[1778249425158,24.8,79876.39,37.3,-0.15321,0.00017,13.0527]
[1778249425218,24.8,79877.48,37.3,-0.15302,0.00017,13.04199]
[1778249425245,24.8,79877.48,37.3,-0.15302,0.00017,13.04199]
[1778249425271,24.8,79877.48,37.3,-0.15302,0.00017,13.04199]
[1778249425421,24.8,79877.48,37.3,-0.15302,0.00017,13.04199]
[1778249425489,24.8,79877.48,37.3,-0.15302,0.00017,13.04199]
[1778249425524,24.8,79877.48,37.3,-0.15302,0.00017,13.04199]
[1778249425587,24.8,79877.48,37.3,-0.15302,0.00017,13.04199]
[1778249425601,24.8,79877.48,37.3,-0.15302,0.00017,13.04199]
[1778249426223,24.8,79885.47,37.3,-0.15165,0.00017,12.96545]
[1778249426658,24.8,79885.47,37.3,-0.15165,0.00017,12.96545]
[1778249427182,24.8,79885.47,37.3,-0.15165,0.00017,12.96545]
[1778249428592,24.8,79889.86,37.3,-0.15089,0.00017,12.92309]
[1778249429046,24.8,79889.86,37.3,-0.15089,0.00017,12.92309]
[1778249429095,24.8,79889.86,37.3,-0.15089,0.00017,12.92309]
[1778249429310,24.8,79887.9,37.3,-0.15122,0.00017,12.94176]
[1778249431525,24.8,79882.49,37.3,-0.15215,0.00017,12.99349]
[1778249431769,24.8,79882.49,37.3,-0.15215,0.00017,12.99349]
[1778249431974,24.8,79882.49,37.3,-0.15215,0.00017,12.99349]
[1778249432075,24.8,79879.98,37.3,-0.15253,0.00017,13.01191]
[1778249434404,24.8,79873.31,37.3,-0.15368,0.00017,13.07595]
[1778249435949,24.8,79873.89,37.3,-0.15358,0.00017,13.07041]
[1778249436160,24.8,79873.89,37.3,-0.15358,0.00017,13.07041]
[1778249436160,24.8,79873.89,37.3,-0.15358,0.00017,13.07041]
[1778249436295,24.8,79877.65,37.3,-0.15293,0.00017,13.03438]
[1778249436465,24.8,79877.65,37.3,-0.15293,0.00017,13.03438]
[1778249437008,24.8,79877.65,37.3,-0.15293,0.00017,13.03438]
[1778249437116,24.8,79877.65,37.3,-0.15293,0.00017,13.03438]
[1778249437201,24.8,79877.65,37.3,-0.15293,0.00017,13.03438]
[1778249437191,24.8,79863.34,37.3,-0.15542,0.00017,13.17168]
[1778249437530,24.8,79863.34,37.3,-0.15542,0.00017,13.17168]
[1778249437851,24.8,79863.34,37.3,-0.15542,0.00017,13.17168]
[1778249438174,24.8,79846.12,37.3,-0.15844,0.00018,13.33671]
[1778249438889,24.8,79846.12,37.3,-0.15844,0.00018,13.33671]
[1778249439065,24.8,79846.12,37.3,-0.15844,0.00018,13.33671]
[1778249439156,24.8,79850.48,37.3,-0.15767,0.00018,13.29489]
[1778249439527,24.8,79850.48,37.3,-0.15767,0.00018,13.29489]
[1778249439601,24.8,79850.48,37.3,-0.15767,0.00018,13.29489]
[1778249439828,24.8,79850.48,37.3,-0.15767,0.00018,13.29489]
[1778249439976,24.8,79847.56,37.3,-0.15818,0.00018,13.32262]
[1778249441972,24.8,79841.43,37.3,-0.15926,0.00018,13.38142]
[1778249442098,24.8,79841.43,37.3,-0.15926,0.00018,13.38142]
[1778249442918,24.8,79836.38,37.3,-0.16016,0.00018,13.42978]
[1778249443250,24.8,79837.0,37.3,-0.16005,0.00018,13.42371]
[1778249444420,24.8,79835.57,37.3,-0.1603,0.00018,13.43731]
[1778249444516,24.8,79835.57,37.3,-0.1603,0.00018,13.43731]
[1778249444516,24.8,79835.57,37.3,-0.1603,0.00018,13.43731]
[1778249444591,24.8,79835.57,37.3,-0.1603,0.00018,13.43731]
[1778249444669,24.8,79835.57,37.3,-0.1603,0.00018,13.43731]
[1778249444713,24.8,79835.57,37.3,-0.1603,0.00018,13.43731]
[1778249444818,24.8,79835.57,37.3,-0.1603,0.00018,13.43731]
[1778249444819,24.8,79835.57,37.3,-0.1603,0.00018,13.43731]
[1778249444910,24.8,79835.57,37.3,-0.1603,0.00018,13.43731]
[1778249444955,24.8,79835.57,37.3,-0.1603,0.00018,13.43731]
[1778249445201,24.8,79839.42,37.3,-0.15961,0.00018,13.40025]
[1778249445501,24.8,79839.42,37.3,-0.15961,0.00018,13.40025]
[1778249445632,24.8,79839.42,37.3,-0.15961,0.00018,13.40025]
[1778249445854,24.8,79839.42,37.3,-0.15961,0.00018,13.40025]
[1778249446245,24.8,79877.22,37.3,-0.15299,0.00017,13.0373]
[1778249447181,24.8,79877.22,37.3,-0.15299,0.00017,13.0373]
[1778249447198,24.8,79897.43,37.3,-0.14952,0.00017,12.84331]
[1778249448569,24.8,79898.11,37.3,-0.1494,0.00017,12.83683]
[1778249449476,24.8,79902.3,37.3,-0.14869,0.00017,12.79671]
[1778249449570,24.8,79902.3,37.3,-0.14869,0.00017,12.79671]
[1778249449873,24.8,79902.3,37.3,-0.14869,0.00017,12.79671]
[1778249449952,24.8,79902.3,37.3,-0.14869,0.00017,12.79671]
[1778249451321,24.8,79889.4,37.3,-0.15089,0.00017,12.92046]
[1778249452239,24.8,79889.4,37.3,-0.15089,0.00017,12.92046]
[1778249452314,24.8,79885.11,37.3,-0.15162,0.00017,12.96151]
[1778249452364,24.8,79885.11,37.3,-0.15162,0.00017,12.96151]
[1778249453597,24.8,79882.18,37.3,-0.15213,0.00017,12.9896]
[1778249453598,24.8,79882.18,37.3,-0.15213,0.00017,12.9896]
[1778249453974,24.8,79882.18,37.3,-0.15213,0.00017,12.9896]
[1778249453993,24.8,79878.83,37.3,-0.1527,0.00017,13.02142]
[1778249455927,24.8,79875.15,37.3,-0.15334,0.00017,13.05682]
[1778249457681,24.8,79876.87,37.3,-0.15304,0.00017,13.04047]
[1778249458597,24.8,79875.05,37.3,-0.15336,0.00017,13.05801]
[1778249458809,24.8,79875.05,37.3,-0.15336,0.00017,13.05801]
[1778249458911,24.8,79875.5,37.3,-0.15328,0.00017,13.05375]
[1778249459536,24.8,79875.5,37.3,-0.15328,0.00017,13.05375]
[1778249460650,24.8,79876.53,37.3,-0.1531,0.00017,13.04362]
[1778249461051,24.8,79876.53,37.3,-0.1531,0.00017,13.04362]
[1778249462077,24.8,79878.54,37.3,-0.15275,0.00017,13.0241]
[1778249462378,24.8,79879.95,37.3,-0.1525,0.00017,13.01036]
[1778249462404,24.8,79879.95,37.3,-0.1525,0.00017,13.01036]
[1778249462558,24.8,79879.95,37.3,-0.1525,0.00017,13.01036]
[1778249463227,24.8,79879.95,37.3,-0.1525,0.00017,13.01036]
[1778249463263,24.8,79877.44,37.3,-0.15293,0.00017,13.03423]
[1778249463544,24.8,79877.44,37.3,-0.15293,0.00017,13.03423]
[1778249463831,24.8,79877.44,37.3,-0.15293,0.00017,13.03423]
[1778249463973,24.8,79863.29,37.3,-0.15539,0.00017,13.17003]
[1778249464985,24.8,79863.29,37.3,-0.15539,0.00017,13.17003]
[1778249466322,24.79,79853.73,37.3,-0.15706,0.00018,13.26142]
[1778249470609,24.79,79850.53,37.3,-0.1576,0.00018,13.29106]
[1778249470799,24.79,79850.53,37.3,-0.1576,0.00018,13.29106]
[1778249474022,24.79,79846.82,37.3,-0.15824,0.00018,13.32583]
[1778249474835,24.79,79847.19,37.3,-0.15817,0.00018,13.32196]
[1778249474842,24.79,79847.19,37.3,-0.15817,0.00018,13.32196]
[1778249474861,24.79,79847.19,37.3,-0.15817,0.00018,13.32196]
[1778249475385,24.79,79846.47,37.3,-0.15829,0.00018,13.32856]
[1778249477386,24.79,79852.39,37.3,-0.15723,0.00018,13.27115]
[1778249477408,24.79,79852.39,37.3,-0.15723,0.00018,13.27115]
[1778249478355,24.79,79851.41,37.3,-0.1574,0.00018,13.28031]
[1778249479264,24.79,79851.41,37.3,-0.1574,0.00018,13.28031]
[1778249479480,24.79,79849.58,37.3,-0.15772,0.00018,13.29762]
[1778249480000,24.79,79844.53,37.3,-0.15861,0.00018,13.34579]
[1778249481832,24.79,79843.13,37.3,-0.15885,0.00018,13.35921]
[1778249481834,24.79,79843.13,37.3,-0.15885,0.00018,13.35921]
[1778249485468,24.79,79841.31,37.3,-0.15917,0.00018,13.37646]
[1778249485597,24.79,79841.31,37.3,-0.15917,0.00018,13.37646]
[1778249485808,24.79,79841.25,37.3,-0.15918,0.00018,13.37697]
[1778249487491,24.79,79841.61,37.3,-0.15911,0.00018,13.37312]
[1778249487755,24.79,79841.61,37.3,-0.15911,0.00018,13.37312]
[1778249487776,24.79,79841.61,37.3,-0.15911,0.00018,13.37312]
[1778249487999,24.79,79841.61,37.3,-0.15911,0.00018,13.37312]
[1778249488064,24.79,79841.61,37.3,-0.15911,0.00018,13.37312]
[1778249488140,24.79,79839.42,37.3,-0.15949,0.00018,13.39373]
[1778249488373,24.79,79839.42,37.3,-0.15949,0.00018,13.39373]
[1778249488434,24.79,79839.42,37.3,-0.15949,0.00018,13.39373]
[1778249488714,24.79,79839.42,37.3,-0.15949,0.00018,13.39373]
[1778249488776,24.79,79839.42,37.3,-0.15949,0.00018,13.39373]
[1778249488977,24.79,79839.42,37.3,-0.15949,0.00018,13.39373]
[1778249489108,24.79,79839.42,37.3,-0.15949,0.00018,13.39373]
[1778249489147,24.79,79824.28,37.3,-0.1622,0.00018,13.53888]
[1778249489838,24.78,79815.34,37.3,-0.1638,0.00018,13.62432]
[1778249492576,24.78,79809.31,37.3,-0.16483,0.00018,13.67603]
[1778249493509,24.78,79808.39,37.3,-0.16499,0.00018,13.6844]
[1778249493918,24.78,79808.39,37.3,-0.16499,0.00018,13.6844]
[1778249494019,24.78,79811.46,37.3,-0.16442,0.00018,13.65451]
[1778249494603,24.78,79811.46,37.3,-0.16442,0.00018,13.65451]
[1778249494873,24.78,79814.55,37.3,-0.16387,0.00018,13.62508]
[1778249500158,24.78,79810.44,37.3,-0.16461,0.00018,13.6642]
[1778249502150,24.78,79811.52,37.3,-0.16441,0.00018,13.65364]
[1778249502266,24.78,79811.52,37.3,-0.16441,0.00018,13.65364]
[1778249502281,24.78,79811.52,37.3,-0.16441,0.00018,13.65364]
[1778249502801,24.78,79811.71,37.3,-0.16437,0.00018,13.65173]
[1778249502816,24.78,79811.71,37.3,-0.16437,0.00018,13.65173]
[1778249502851,24.78,79811.71,37.3,-0.16437,0.00018,13.65173]
[1778249503191,24.78,79821.34,37.3,-0.16263,0.00018,13.55905]
[1778249503965,24.78,79831.31,37.3,-0.16083,0.00018,13.4632]
[1778249505566,24.78,79834.17,37.3,-0.16032,0.00018,13.43568]
[1778249506694,24.78,79836.67,37.3,-0.15988,0.00018,13.41164]
[1778249507027,24.78,79836.67,37.3,-0.15988,0.00018,13.41164]
[1778249507176,24.78,79836.67,37.3,-0.15988,0.00018,13.41164]
[1778249509365,24.78,79844.98,37.3,-0.1584,0.00018,13.33184]
[1778249510172,24.78,79844.98,37.3,-0.1584,0.00018,13.33184]
[1778249510236,24.78,79844.98,37.3,-0.1584,0.00018,13.33184]
[1778249510280,24.78,79844.98,37.3,-0.1584,0.00018,13.33184]
[1778249510302,24.78,79844.98,37.3,-0.1584,0.00018,13.33184]
[1778249510727,24.78,79847.15,37.3,-0.15802,0.00018,13.31106]
[1778249511088,24.78,79847.15,37.3,-0.15802,0.00018,13.31106]
[1778249511251,24.78,79847.15,37.3,-0.15802,0.00018,13.31106]
[1778249511887,24.78,79853.45,37.3,-0.15692,0.00018,13.25098]
[1778249513445,24.78,79857.87,37.3,-0.15615,0.00018,13.20891]
[1778249513544,24.78,79857.87,37.3,-0.15615,0.00018,13.20891]
[1778249513696,24.78,79857.87,37.3,-0.15615,0.00018,13.20891]
[1778249514007,24.78,79857.87,37.3,-0.15615,0.00018,13.20891]
[1778249514042,24.78,79868.66,37.3,-0.15427,0.00017,13.10556]
[1778249516551,24.78,79873.35,37.3,-0.15346,0.00017,13.06065]
[1778249517625,24.78,79871.51,37.3,-0.15378,0.00017,13.07836]
[1778249521028,24.78,79868.01,37.3,-0.15438,0.00017,13.11198]
[1778249521397,24.78,79868.19,37.3,-0.15435,0.00017,13.11023]
[1778249526133,24.78,79866.45,37.3,-0.15466,0.00017,13.12702]
[1778249528141,24.78,79864.64,37.3,-0.15497,0.00017,13.14427]
[1778249528349,24.78,79863.24,37.3,-0.15521,0.00017,13.15764]
[1778249529144,24.78,79860.14,37.3,-0.15576,0.00017,13.18764]
[1778249530274,24.78,79860.14,37.3,-0.15576,0.00017,13.18764]
[1778249530295,24.78,79860.14,37.3,-0.15576,0.00017,13.18764]
[1778249530294,24.78,79859.94,37.3,-0.1558,0.00017,13.18976]
[1778249535341,24.78,79861.08,37.3,-0.15559,0.00017,13.17843]
[1778249535357,24.78,79861.78,37.3,-0.15547,0.00017,13.1716]
[1778249536422,24.78,79862.23,37.3,-0.15539,0.00017,13.16717]
[1778249542317,24.78,79857.72,37.3,-0.15616,0.00018,13.20972]
[1778249544793,24.78,79867.3,37.3,-0.15448,0.00017,13.11731]
[1778249546882,24.78,79874.24,37.3,-0.15328,0.00017,13.05072]
[1778249547012,24.78,79874.24,37.3,-0.15328,0.00017,13.05072]
[1778249547053,24.78,79874.24,37.3,-0.15328,0.00017,13.05072]
[1778249547116,24.78,79874.24,37.3,-0.15328,0.00017,13.05072]
[1778249547270,24.78,79876.91,37.3,-0.15282,0.00017,13.02515]
[1778249547609,24.78,79876.91,37.3,-0.15282,0.00017,13.02515]
[1778249547993,24.78,79876.91,37.3,-0.15282,0.00017,13.02515]
[1778249549631,24.78,79882.32,37.3,-0.15188,0.00017,12.9728]
[1778249549678,24.78,79882.32,37.3,-0.15188,0.00017,12.9728]
[1778249554936,24.78,79884.4,37.3,-0.15146,0.00017,12.94676]
[1778249556279,24.78,79886.83,37.3,-0.15104,0.00017,12.9233]
[1778249558557,24.78,79886.42,37.3,-0.1511,0.00017,12.92691]
[1778249559354,24.78,79885.92,37.3,-0.15119,0.00017,12.93158]
[1778249560617,24.78,79886.76,37.3,-0.15105,0.00017,12.92369]
[1778249562069,24.78,79887.59,37.3,-0.15091,0.00017,12.91592]
[1778249562773,24.78,79887.59,37.3,-0.15091,0.00017,12.91612]
[1778249568296,24.78,79889.12,37.3,-0.15066,0.00017,12.9022]
[1778249568361,24.78,79889.12,37.3,-0.15066,0.00017,12.9022]
[1778249568341,24.78,79888.7,37.3,-0.15074,0.00017,12.90664]
[1778249568458,24.78,79888.7,37.3,-0.15074,0.00017,12.90664]
[1778249568503,24.78,79888.7,37.3,-0.15074,0.00017,12.90664]
[1778249568736,24.78,79888.7,37.3,-0.15074,0.00017,12.90664]
[1778249570293,24.78,79891.04,37.3,-0.15034,0.00017,12.8841]
[1778249571869,24.78,79901.13,37.3,-0.14862,0.00017,12.78736]
[1778249573099,24.78,79901.43,37.3,-0.14857,0.00017,12.78453]
[1778249574173,24.78,79900.52,37.3,-0.14873,0.00017,12.79331]
[1778249574190,24.78,79900.52,37.3,-0.14873,0.00017,12.79331]
[1778249574330,24.78,79900.52,37.3,-0.14873,0.00017,12.79331]
[1778249575404,24.78,79892.9,37.3,-0.15003,0.00017,12.86642]
[1778249576312,24.78,79892.9,37.3,-0.15003,0.00017,12.86642]
[1778249576720,24.78,79889.94,37.3,-0.15053,0.00017,12.89482]
[1778249576768,24.78,79889.94,37.3,-0.15053,0.00017,12.89482]
[1778249576833,24.78,79889.94,37.3,-0.15053,0.00017,12.89482]
[1778249577929,24.78,79888.27,37.3,-0.15081,0.00017,12.91071]
[1778249577948,24.78,79888.27,37.3,-0.15081,0.00017,12.91071]
[1778249582107,24.78,79887.27,37.3,-0.15098,0.00017,12.91998]
[1778249582171,24.78,79887.27,37.3,-0.15098,0.00017,12.91998]
[1778249582214,24.78,79887.27,37.3,-0.15098,0.00017,12.91998]
[1778249582216,24.78,79887.27,37.3,-0.15098,0.00017,12.91998]
[1778249582848,24.78,79888.19,37.3,-0.15082,0.00017,12.91092]
[1778249584407,24.78,79900.83,37.3,-0.14866,0.00017,12.78951]
[1778249586720,24.78,79897.42,37.3,-0.14924,0.00017,12.82231]
[1778249587276,24.78,79897.42,37.3,-0.14924,0.00017,12.82231]
[1778249587828,24.78,79897.81,37.3,-0.14918,0.00017,12.81858]
[1778249587834,24.78,79897.81,37.3,-0.14918,0.00017,12.81858]
[1778249587929,24.78,79892.52,37.3,-0.15008,0.00017,12.86935]
[1778249590060,24.78,79888.8,37.3,-0.15071,0.00017,12.90503]
[1778249592848,24.78,79885.58,37.3,-0.15128,0.00017,12.93665]
[1778249594619,24.78,79878.48,37.3,-0.15251,0.00017,13.00517]
[1778249594933,24.78,79878.48,37.3,-0.15251,0.00017,13.00517]
[1778249595121,24.78,79878.48,37.3,-0.15251,0.00017,13.00517]
[1778249597713,24.78,79868.11,37.3,-0.1543,0.00017,13.10488]
[1778249601694,24.78,79868.1,37.3,-0.1543,0.00017,13.10474]
[1778249602916,24.78,79879.34,37.3,-0.15235,0.00017,12.99679]
[1778249603723,24.78,79879.34,37.3,-0.15235,0.00017,12.99679]
[1778249603751,24.78,79879.34,37.3,-0.15235,0.00017,12.99679]
[1778249603800,24.78,79879.34,37.3,-0.15235,0.00017,12.99679]
[1778249604288,24.78,79879.34,37.3,-0.15235,0.00017,12.99679]
[1778249604308,24.78,79879.34,37.3,-0.15235,0.00017,12.99679]
[1778249605058,24.78,79880.21,37.3,-0.15221,0.00017,12.98853]
[1778249608027,24.78,79888.44,37.3,-0.1508,0.00017,12.90998]
[1778249608128,24.78,79888.2,37.3,-0.15085,0.00017,12.91248]
[1778249613060,24.78,79888.16,37.3,-0.1508,0.00017,12.90704]
[1778249613722,24.78,79888.0,37.3,-0.15082,0.00017,12.90844]
[1778249614147,24.78,79888.0,37.3,-0.15082,0.00017,12.90844]
[1778249614248,24.78,79883.33,37.3,-0.15162,0.00017,12.95309]
[1778249617200,24.78,79882.44,37.3,-0.15177,0.00017,12.96184]
[1778249617481,24.78,79884.87,37.3,-0.15136,0.00017,12.93862]
[1778249617578,24.78,79884.87,37.3,-0.15136,0.00017,12.93862]
[1778249617762,24.78,79890.61,37.3,-0.15038,0.00017,12.88368]
[1778249621185,24.78,79892.38,37.3,-0.15007,0.00017,12.86646]
[1778249621704,24.78,79892.06,37.3,-0.15012,0.00017,12.86943]
[1778249621859,24.78,79892.06,37.3,-0.15012,0.00017,12.86943]
[1778249623231,24.78,79892.91,37.3,-0.14998,0.00017,12.86118]
[1778249623532,24.78,79897.5,37.3,-0.1492,0.00017,12.81707]
[1778249627532,24.78,79897.05,37.3,-0.14927,0.00017,12.82128]
[1778249629325,24.78,79893.67,37.3,-0.14984,0.00017,12.85367]
[1778249630857,24.78,79879.84,37.3,-0.15221,0.00017,12.98597]
[1778249631453,24.78,79879.84,37.3,-0.15221,0.00017,12.98597]
[1778249632074,24.78,79879.84,37.3,-0.15221,0.00017,12.98597]
[1778249637906,24.78,79883.08,37.3,-0.15163,0.00017,12.95346]
[1778249642416,24.77,79892.47,37.3,-0.15001,0.00017,12.86274]
[1778249644901,24.77,79890.26,37.3,-0.15038,0.00017,12.8838]
[1778249645718,24.77,79885.4,37.3,-0.15121,0.00017,12.93033]
[1778249648355,24.77,79883.16,37.3,-0.15159,0.00017,12.95147]
[1778249649101,24.77,79884.11,37.3,-0.15142,0.00017,12.94217]
[1778249649780,24.77,79884.44,37.3,-0.15136,0.00017,12.93883]
[1778249649929,24.77,79884.44,37.3,-0.15136,0.00017,12.93883]
[1778249652837,24.77,79889.21,37.3,-0.15054,0.00017,12.89262]
[1778249653161,24.77,79889.21,37.3,-0.15054,0.00017,12.89262]
[1778249653178,24.77,79889.21,37.3,-0.15054,0.00017,12.89262]
[1778249653337,24.77,79889.21,37.3,-0.15054,0.00017,12.89262]
[1778249653385,24.77,79889.21,37.3,-0.15054,0.00017,12.89262]
[1778249654312,24.77,79892.76,37.3,-0.14993,0.00017,12.85845]
[1778249654347,24.77,79892.76,37.3,-0.14993,0.00017,12.85845]
[1778249655436,24.77,79897.49,37.3,-0.14912,0.00017,12.81302]
[1778249655569,24.77,79900.03,37.3,-0.14869,0.00017,12.78866]
[1778249655614,24.77,79900.03,37.3,-0.14869,0.00017,12.78866]
[1778249656726,24.77,79900.08,37.3,-0.14869,0.00017,12.78822]
[1778249656739,24.77,79900.08,37.3,-0.14869,0.00017,12.78822]
[1778249657884,24.77,79899.58,37.3,-0.14877,0.00017,12.79305]
[1778249657903,24.77,79899.58,37.3,-0.14877,0.00017,12.79305]
[1778249658622,24.77,79900.29,37.3,-0.14865,0.00017,12.78626]
[1778249659199,24.77,79900.29,37.3,-0.14865,0.00017,12.78626]
[1778249660313,24.77,79901.92,37.3,-0.14838,0.00017,12.77066]
[1778249660741,24.77,79904.61,37.3,-0.14792,0.00017,12.74491]
[1778249660746,24.77,79904.61,37.3,-0.14792,0.00017,12.74491]
[1778249661313,24.77,79905.7,37.3,-0.14774,0.00017,12.73454]
[1778249661931,24.77,79905.7,37.3,-0.14774,0.00017,12.73454]
[1778249667072,24.77,79904.27,37.3,-0.14796,0.00017,12.74704]
[1778249671942,24.77,79909.16,37.3,-0.14707,0.00017,12.69371]
[1778249674115,24.77,79907.47,37.3,-0.14734,0.00017,12.70945]
[1778249674201,24.77,79903.85,37.3,-0.14795,0.00017,12.74393]
[1778249674811,24.77,79903.85,37.3,-0.14795,0.00017,12.74393]
[1778249675208,24.77,79901.13,37.3,-0.14841,0.00017,12.7701]
[1778249680243,24.76,79902.87,37.3,-0.14809,0.00017,12.75188]
[1778249684479,24.76,79905.3,37.3,-0.14767,0.00017,12.72781]
[1778249690754,24.76,79910.23,37.3,-0.14681,0.00017,12.67921]
[1778249694307,24.76,79912.8,37.3,-0.14637,0.00017,12.65406]
[1778249694339,24.76,79912.8,37.3,-0.14637,0.00017,12.65406]
[1778249694479,24.76,79912.8,37.3,-0.14637,0.00017,12.65406]
[1778249700481,24.76,79916.71,37.3,-0.14571,0.00017,12.61603]
[1778249702647,24.76,79917.23,37.3,-0.14562,0.00017,12.61086]
[1778249704679,24.76,79903.14,37.3,-0.14798,0.00017,12.7458]
[1778249704817,24.76,79903.14,37.3,-0.14798,0.00017,12.7458]
[1778249704958,24.76,79903.14,37.3,-0.14798,0.00017,12.7458]
[1778249705419,24.76,79894.7,37.3,-0.14941,0.00017,12.82656]
[1778249707397,24.76,79892.63,37.3,-0.14976,0.00017,12.84609]
[1778249708497,24.76,79897.36,37.3,-0.14895,0.00017,12.80031]
[1778249712348,24.75,79907.32,37.3,-0.14724,0.00017,12.70371]
[1778249712471,24.75,79907.32,37.3,-0.14724,0.00017,12.70371]
[1778249712649,24.75,79902.42,37.3,-0.14807,0.00017,12.75054]
[1778249712696,24.75,79902.42,37.3,-0.14807,0.00017,12.75054]
[1778249713175,24.75,79902.42,37.3,-0.14807,0.00017,12.75054]
[1778249713480,24.75,79894.16,37.3,-0.14947,0.00017,12.82957]
[1778249714698,24.75,79889.65,37.3,-0.15024,0.00017,12.87287]
[1778249715688,24.75,79890.13,37.3,-0.15015,0.00017,12.8682]
[1778249716126,24.75,79890.13,37.3,-0.15015,0.00017,12.8682]
[1778249716149,24.75,79890.13,37.3,-0.15015,0.00017,12.8682]
[1778249716504,24.75,79896.13,37.3,-0.14913,0.00017,12.81054]
[1778249718693,24.75,79902.15,37.3,-0.1481,0.00017,12.75211]
[1778249723873,24.75,79905.68,37.3,-0.14748,0.00017,12.71726]
[1778249724240,24.75,79908.08,37.3,-0.14707,0.00017,12.69384]
[1778249725160,24.75,79908.08,37.3,-0.14707,0.00017,12.69384]
[1778249725187,24.75,79908.08,37.3,-0.14707,0.00017,12.69384]
[1778249725291,24.75,79908.08,37.3,-0.14707,0.00017,12.69384]
[1778249725362,24.75,79908.08,37.3,-0.14707,0.00017,12.69384]
[1778249727163,24.75,79917.31,37.3,-0.14551,0.00017,12.60443]
[1778249727167,24.75,79917.31,37.3,-0.14551,0.00017,12.60443]
[1778249728725,24.75,79928.69,37.3,-0.1436,0.00017,12.49481]
[1778249728732,24.75,79928.69,37.3,-0.1436,0.00017,12.49481]
[1778249729460,24.75,79928.69,37.3,-0.1436,0.00017,12.49481]
[1778249730729,24.75,79929.47,37.3,-0.14347,0.00017,12.4869]
[1778249731492,24.75,79929.47,37.3,-0.14347,0.00017,12.4869]
[1778249735678,24.74,79924.55,37.3,-0.14422,0.00017,12.52785]
[1778249739209,24.74,79929.73,37.3,-0.14335,0.00017,12.47743]
[1778249739243,24.74,79929.73,37.3,-0.14335,0.00017,12.47743]
[1778249744311,24.74,79929.75,37.3,-0.14333,0.00017,12.47639]
[1778249744922,24.74,79930.9,37.3,-0.14313,0.00017,12.46499]
[1778249745343,24.74,79930.9,37.3,-0.14313,0.00017,12.46499]
[1778249745543,24.74,79930.9,37.3,-0.14313,0.00017,12.46499]
[1778249745945,24.74,79931.83,37.3,-0.14297,0.00017,12.45592]
[1778249747322,24.74,79931.44,37.3,-0.14304,0.00017,12.4595]
[1778249749816,24.74,79931.71,37.3,-0.14298,0.00017,12.45645]
[1778249751351,24.74,79929.43,37.3,-0.14336,0.00017,12.47815]
[1778249752089,24.74,79927.48,37.3,-0.14368,0.00017,12.49666]
[1778249754921,24.74,79931.42,37.3,-0.14302,0.00017,12.45834]
[1778249755419,24.74,79931.42,37.3,-0.14302,0.00017,12.45834]
[1778249755570,24.74,79931.42,37.3,-0.14302,0.00017,12.45834]
[1778249755651,24.74,79935.02,37.3,-0.14242,0.00016,12.4237]
[1778249755953,24.74,79935.02,37.3,-0.14242,0.00016,12.4237]
[1778249757621,24.74,79944.94,37.3,-0.14079,0.00016,12.32859]
[1778249760613,24.74,79945.75,37.3,-0.14066,0.00016,12.32102]
[1778249762313,24.74,79946.76,37.3,-0.14049,0.00016,12.3114]
[1778249763271,24.74,79947.37,37.3,-0.14039,0.00016,12.30563]
[1778249766599,24.74,79954.81,37.3,-0.13919,0.00016,12.23483]
[1778249767033,24.74,79954.81,37.3,-0.13919,0.00016,12.23483]
[1778249767388,24.74,79954.78,37.3,-0.13919,0.00016,12.23493]
[1778249768313,24.74,79954.78,37.3,-0.13919,0.00016,12.23493]
[1778249768993,24.74,79960.67,37.3,-0.13823,0.00016,12.17843]
[1778249770942,24.74,79963.01,37.3,-0.13785,0.00016,12.15586]
[1778249771786,24.74,79964.65,37.3,-0.13759,0.00016,12.1401]
[1778249771960,24.74,79964.65,37.3,-0.13759,0.00016,12.1401]
[1778249772101,24.74,79964.65,37.3,-0.13759,0.00016,12.1401]
[1778249772159,24.74,79964.65,37.3,-0.13759,0.00016,12.1401]
[1778249772421,24.74,79964.65,37.3,-0.13759,0.00016,12.1401]
[1778249772553,24.74,79965.56,37.3,-0.13744,0.00016,12.13141]
[1778249772838,24.74,79965.56,37.3,-0.13744,0.00016,12.13141]
[1778249773384,24.74,79999.94,37.3,-0.13197,0.00016,11.80337]
[1778249774922,24.74,80003.04,37.3,-0.13148,0.00016,11.77358]
[1778249774967,24.74,80003.04,39.3,-0.13148,0.00016,11.77358]
[1778249774976,24.74,80003.04,39.3,-0.13148,0.00016,11.77358]
[1778249775009,24.74,80003.04,39.3,-0.13148,0.00016,11.77358]
[1778249775515,24.74,80003.04,39.3,-0.13148,0.00016,11.77358]
[1778249775551,24.74,79997.57,39.3,-0.13235,0.00016,11.82593]
[1778249776099,24.74,79997.57,39.3,-0.13235,0.00016,11.82593]
[1778249776371,24.74,79997.57,39.3,-0.13235,0.00016,11.82593]
[1778249776456,24.74,79987.48,39.3,-0.13393,0.00016,11.9218]
[1778249776973,24.74,79987.48,39.3,-0.13393,0.00016,11.9218]
[1778249777226,24.74,79987.48,39.3,-0.13393,0.00016,11.9218]
[1778249777328,24.74,79987.48,39.3,-0.13393,0.00016,11.9218]
[1778249777392,24.74,79987.48,39.3,-0.13393,0.00016,11.9218]
[1778249778060,24.74,79984.64,39.3,-0.13438,0.00016,11.94866]
[1778249778407,24.74,79984.64,39.3,-0.13438,0.00016,11.94866]
[1778249780090,24.74,79994.54,39.3,-0.13281,0.00016,11.8542]
[1778249780330,24.74,79994.54,39.3,-0.13281,0.00016,11.8542]
[1778249781058,24.74,79997.54,39.3,-0.13234,0.00016,11.82566]
[1778249781578,24.74,79997.54,39.3,-0.13234,0.00016,11.82566]
[1778249781071,24.74,80001.49,39.3,-0.13172,0.00016,11.78811]
[1778249783509,24.74,80004.04,39.3,-0.13133,0.00016,11.76393]
[1778249783591,24.73,80005.46,39.3,-0.1311,0.00016,11.74985]
[1778249783763,24.73,80005.46,39.3,-0.1311,0.00016,11.74985]
[1778249784561,24.73,80005.46,39.3,-0.1311,0.00016,11.74985]
[1778249788985,24.74,80007.99,39.3,-0.13071,0.00016,11.72638]
[1778249790063,24.74,80009.41,39.3,-0.1305,0.00016,11.71323]
[1778249790329,24.74,80009.41,39.3,-0.1305,0.00016,11.71323]
[1778249790385,24.74,80009.41,39.3,-0.1305,0.00016,11.71323]
[1778249790576,24.74,80009.41,39.3,-0.1305,0.00016,11.71323]
[1778249790512,24.74,80012.43,39.3,-0.13003,0.00015,11.68476]
[1778249790623,24.74,80012.43,39.3,-0.13003,0.00015,11.68476]
[1778249790799,24.74,80012.43,39.3,-0.13003,0.00015,11.68476]
[1778249791091,24.74,80012.43,39.3,-0.13003,0.00015,11.68476]
[1778249791281,24.74,80037.92,39.3,-0.12608,0.00015,11.43823]
[1778249792594,24.74,80037.92,39.3,-0.12608,0.00015,11.43823]
[1778249792328,24.74,80050.53,39.3,-0.12418,0.00015,11.31933]
[1778249793350,24.74,80050.53,39.3,-0.12418,0.00015,11.31933]
[1778249794105,24.74,80052.81,39.3,-0.12384,0.00015,11.29822]
[1778249794368,24.74,80052.81,39.3,-0.12384,0.00015,11.29822]
[1778249794452,24.74,80052.81,39.3,-0.12384,0.00015,11.29822]
[1778249794552,24.74,80049.36,39.3,-0.12436,0.00015,11.33111]
[1778249795519,24.74,80049.36,39.3,-0.12436,0.00015,11.33111]
[1778249795786,24.75,80048.96,39.3,-0.12454,0.00015,11.34248]
[1778249796606,24.77,80049.24,39.3,-0.12468,0.00015,11.35114]
[1778249798160,24.79,80047.77,39.3,-0.12507,0.00015,11.37604]
[1778249798389,24.79,80047.77,39.3,-0.12507,0.00015,11.37604]
[1778249799556,24.81,80050.63,39.3,-0.12481,0.00015,11.35976]
[1778249799559,24.81,80050.63,39.3,-0.12481,0.00015,11.35976]
[1778249799648,24.82,80051.51,39.3,-0.12485,0.00015,11.36229]
[1778249799693,24.82,80051.51,39.3,-0.12485,0.00015,11.36229]
[1778249799712,24.82,80051.51,39.3,-0.12485,0.00015,11.36229]
[1778249799961,24.82,80051.51,39.3,-0.12485,0.00015,11.36229]
[1778249800144,24.82,80034.59,39.3,-0.12741,0.00015,11.52152]
[1778249801134,24.82,80034.59,39.3,-0.12741,0.00015,11.52152]
[1778249801182,24.82,80034.59,39.3,-0.12741,0.00015,11.52152]
[1778249801270,24.84,80025.56,39.3,-0.12895,0.00015,11.61724]
[1778249802235,24.84,80025.56,39.3,-0.12895,0.00015,11.61724]
[1778249802252,24.84,80025.56,39.3,-0.12895,0.00015,11.61724]
[1778249802582,24.84,80025.56,39.3,-0.12895,0.00015,11.61724]
[1778249803112,24.87,80023.0,39.3,-0.12962,0.00015,11.6587]
[1778249803170,24.87,80023.0,39.3,-0.12962,0.00015,11.6587]
[1778249803372,24.87,80010.96,39.3,-0.1315,0.00016,11.77323]
[1778249804088,24.87,80010.96,39.3,-0.1315,0.00016,11.77323]
[1778249804392,24.87,80010.96,39.3,-0.1315,0.00016,11.77323]
[1778249806554,24.87,80009.89,39.3,-0.13167,0.00016,11.78379]
[1778249806604,24.87,80009.89,39.3,-0.13167,0.00016,11.78379]
[1778249807059,24.88,80007.09,39.3,-0.13219,0.00016,11.81507]
[1778249807180,24.88,80007.09,39.3,-0.13219,0.00016,11.81507]
[1778249807276,24.88,80007.09,39.3,-0.13219,0.00016,11.81507]
[1778249807290,24.88,80007.09,39.3,-0.13219,0.00016,11.81507]
[1778249807345,24.88,80007.09,39.3,-0.13219,0.00016,11.81507]
[1778249807591,24.88,80007.09,39.3,-0.13219,0.00016,11.81507]
[1778249807446,24.88,80017.68,39.3,-0.13054,0.00015,11.71506]
[1778249808005,24.88,80017.68,39.3,-0.13054,0.00015,11.71506]
[1778249808022,24.88,80017.68,39.3,-0.13054,0.00015,11.71506]
[1778249808214,24.88,80017.68,39.3,-0.13054,0.00015,11.71506]
[1778249808627,24.88,80017.68,39.3,-0.13054,0.00015,11.71506]
[1778249808628,24.88,80028.85,39.3,-0.12884,0.00015,11.61066]
[1778249809254,24.88,80028.85,39.3,-0.12884,0.00015,11.61066]
[1778249809294,24.88,80028.85,39.3,-0.12884,0.00015,11.61066]
[1778249809310,24.88,80028.85,39.3,-0.12884,0.00015,11.61066]
[1778249809728,24.88,80026.94,39.3,-0.12914,0.00015,11.62933]
[1778249809749,24.88,80026.94,39.3,-0.12914,0.00015,11.62933]
[1778249810227,24.88,80026.94,39.3,-0.12914,0.00015,11.62933]
[1778249810405,24.88,80026.94,39.3,-0.12914,0.00015,11.62933]
[1778249810426,24.88,80026.94,39.3,-0.12914,0.00015,11.62933]
[1778249810442,24.88,80026.94,39.3,-0.12914,0.00015,11.62933]
[1778249811249,24.89,80025.66,39.3,-0.12935,0.00015,11.64204]
[1778249817378,24.89,80025.86,39.3,-0.12938,0.00015,11.64386]
[1778249818140,24.89,80025.43,39.3,-0.12946,0.00015,11.64852]
[1778249818394,24.89,80025.43,39.3,-0.12946,0.00015,11.64852]
[1778249818427,24.89,80031.69,39.3,-0.12851,0.00015,11.59019]
[1778249818785,24.89,80031.69,39.3,-0.12851,0.00015,11.59019]
[1778249819583,24.89,80043.63,39.3,-0.1267,0.00015,11.47823]
[1778249820647,24.89,80047.97,39.3,-0.12604,0.00015,11.43749]
[1778249821361,24.89,80047.97,39.3,-0.12604,0.00015,11.43749]
[1778249821686,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249821700,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249821754,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249821769,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249821788,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249821805,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249821823,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249821841,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249821859,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249821879,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249821897,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249821915,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249821933,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249821953,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249821968,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249821988,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249822006,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249822025,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249822043,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249822061,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249822079,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249822098,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249822117,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249822135,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249822162,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249822179,24.9,80051.06,39.3,-0.12559,0.00015,11.40945]
[1778249824439,24.91,80036.8,39.3,-0.12784,0.00015,11.54907]
[1778249824540,24.91,80036.25,39.3,-0.12793,0.00015,11.55457]
[1778249824686,24.91,80036.25,39.3,-0.12793,0.00015,11.55457]
[1778249824704,24.91,80036.25,39.3,-0.12793,0.00015,11.55457]
[1778249824722,24.91,80036.25,39.3,-0.12793,0.00015,11.55457]
[1778249824828,24.91,80036.25,39.3,-0.12793,0.00015,11.55457]
[1778249824846,24.91,80036.25,39.3,-0.12793,0.00015,11.55457]
[1778249824865,24.91,80036.25,39.3,-0.12793,0.00015,11.55457]
[1778249824883,24.91,80036.25,39.3,-0.12793,0.00015,11.55457]
[1778249825618,24.91,80036.25,39.3,-0.12793,0.00015,11.55457]
[1778249827470,24.91,80028.69,39.3,-0.12911,0.00015,11.62714]
[1778249829364,24.93,80031.21,39.3,-0.12892,0.00015,11.61566]
[1778249829383,24.93,80031.21,39.3,-0.12892,0.00015,11.61566]
[1778249830072,24.93,80033.78,39.3,-0.12853,0.00015,11.59215]
[1778249830955,24.93,80029.31,39.3,-0.12923,0.00015,11.63485]
[1778249831180,24.93,80029.31,39.3,-0.12923,0.00015,11.63485]
[1778249831338,24.93,80029.31,39.3,-0.12923,0.00015,11.63485]
[1778249831437,24.93,80029.31,39.3,-0.12923,0.00015,11.63485]
[1778249832464,24.93,80033.11,39.3,-0.12866,0.00015,11.59974]
[1778249833596,24.93,80033.79,39.3,-0.12856,0.00015,11.59402]
[1778249834978,24.96,80028.09,39.3,-0.12965,0.00015,11.66087]
[1778249835460,24.96,80028.09,39.3,-0.12965,0.00015,11.66087]
[1778249835626,24.96,80028.09,39.3,-0.12965,0.00015,11.66087]
[1778249835633,24.97,80025.04,39.3,-0.1302,0.00015,11.69512]
[1778249836008,24.97,80025.04,39.3,-0.1302,0.00015,11.69512]
[1778249836044,24.97,80025.04,39.3,-0.1302,0.00015,11.69512]
[1778249836334,24.97,80025.04,39.3,-0.1302,0.00015,11.69512]
[1778249836408,24.97,80017.15,39.3,-0.13143,0.00015,11.76985]
[1778249836745,24.97,80017.15,39.3,-0.13143,0.00015,11.76985]
[1778249842091,24.97,80027.0,39.3,-0.12995,0.00015,11.6795]
[1778249847485,24.98,80024.19,39.3,-0.13051,0.00015,11.71414]
[1778249849500,24.99,80035.03,39.3,-0.12887,0.00015,11.61334]
[1778249854535,24.99,80038.27,39.3,-0.12838,0.00015,11.58102]
[1778249856332,24.99,80038.86,39.3,-0.1283,0.00015,11.57615]
[1778249856347,24.99,80038.86,39.3,-0.1283,0.00015,11.57615]
[1778249856391,24.99,80038.86,39.3,-0.1283,0.00015,11.57615]
[1778249856406,24.99,80038.86,39.3,-0.1283,0.00015,11.57615]
[1778249856653,24.99,80047.96,39.3,-0.12694,0.00015,11.49161]
[1778249859072,25.0,80050.89,39.3,-0.12651,0.00015,11.46501]
[1778249859299,25.0,80050.89,39.3,-0.12651,0.00015,11.46501]
[1778249859571,25.0,80049.45,39.3,-0.12673,0.00015,11.47889]
[1778249861585,25.02,80039.6,39.3,-0.12846,0.00015,11.58611]
[1778249866620,25.07,80041.07,39.3,-0.12871,0.00015,11.6021]
[1778249871657,25.1,80049.86,39.3,-0.12761,0.00015,11.53395]
[1778249876692,25.1,80050.38,39.3,-0.12758,0.00015,11.53266]
[1778249878966,25.1,80049.73,39.3,-0.12769,0.00015,11.53943]
[1778249881228,25.12,80041.02,39.3,-0.12913,0.00015,11.62787]
[1778249886323,25.12,80035.29,39.3,-0.13004,0.00015,11.68435]
[1778249886527,25.12,80035.29,39.3,-0.13004,0.00015,11.68435]
[1778249887005,25.12,80039.22,39.3,-0.12945,0.00015,11.64818]
[1778249887274,25.12,80039.22,39.3,-0.12945,0.00015,11.64818]
[1778249887545,25.12,80042.15,39.3,-0.12902,0.00015,11.62141]
[1778249888176,25.12,80042.15,39.3,-0.12902,0.00015,11.62141]
[1778249888639,25.12,80053.28,39.3,-0.12734,0.00015,11.51799]
[1778249889628,25.12,80053.28,39.3,-0.12734,0.00015,11.51799]
[1778249889674,25.12,80053.28,39.3,-0.12734,0.00015,11.51799]
[1778249889694,25.12,80053.28,39.3,-0.12734,0.00015,11.51799]
[1778249889641,25.12,80065.75,39.3,-0.12549,0.00015,11.40249]
[1778249890185,25.12,80065.75,39.3,-0.12549,0.00015,11.40249]
[1778249890512,25.12,80065.75,39.3,-0.12549,0.00015,11.40249]
[1778249890587,25.12,80075.69,39.3,-0.12401,0.00015,11.31025]
[1778249891696,25.12,80091.17,39.3,-0.12175,0.00015,11.16715]
[1778249891795,25.12,80091.17,39.3,-0.12175,0.00015,11.16715]
[1778249892435,25.12,80091.17,39.3,-0.12175,0.00015,11.16715]
[1778249892493,25.12,80100.67,39.3,-0.12037,0.00014,11.07954]
[1778249894194,25.12,80104.96,39.3,-0.11976,0.00014,11.04]
[1778249895332,25.13,80103.84,39.3,-0.11992,0.00014,11.05047]
[1778249895340,25.13,80103.84,39.3,-0.11992,0.00014,11.05047]
[1778249896428,25.13,80105.62,39.3,-0.11967,0.00014,11.03436]
[1778249896732,25.13,80109.6,39.3,-0.1191,0.00014,10.99793]
[1778249898971,25.13,80118.84,39.3,-0.11778,0.00014,10.91324]
[1778249898985,25.13,80118.84,39.3,-0.11778,0.00014,10.91324]
[1778249899477,25.13,80118.84,39.3,-0.11778,0.00014,10.91324]
[1778249899652,25.13,80118.84,39.3,-0.11778,0.00014,10.91324]
[1778249899673,25.13,80118.84,39.3,-0.11778,0.00014,10.91324]
[1778249899695,25.13,80118.84,39.3,-0.11778,0.00014,10.91324]
[1778249899711,25.13,80118.84,39.3,-0.11778,0.00014,10.91324]
[1778249899760,25.13,80118.84,39.3,-0.11778,0.00014,10.91324]
[1778249899856,25.13,80119.87,39.3,-0.11765,0.00014,10.90447]
[1778249899918,25.13,80119.87,39.3,-0.11765,0.00014,10.90447]
[1778249900062,25.13,80119.87,39.3,-0.11765,0.00014,10.90447]
[1778249900076,25.13,80119.87,39.3,-0.11765,0.00014,10.90447]
[1778249900365,25.13,80119.87,39.3,-0.11765,0.00014,10.90447]
[1778249900440,25.13,80119.87,39.3,-0.11765,0.00014,10.90447]
[1778249900577,25.13,80119.87,39.3,-0.11765,0.00014,10.90447]
[1778249900641,25.13,80119.87,39.3,-0.11765,0.00014,10.90447]
[1778249900713,25.13,80131.12,39.3,-0.11606,0.00014,10.80133]
[1778249900757,25.13,80131.12,39.3,-0.11606,0.00014,10.80133]
[1778249901065,25.13,80131.12,39.3,-0.11606,0.00014,10.80133]
[1778249901439,25.13,80131.12,39.3,-0.11606,0.00014,10.80133]
[1778249901456,25.13,80131.12,39.3,-0.11606,0.00014,10.80133]
[1778249901584,25.13,80131.12,39.3,-0.11606,0.00014,10.80133]
[1778249901632,25.13,80172.82,39.3,-0.11031,0.00014,10.42212]
[1778249902469,25.13,80172.82,39.3,-0.11031,0.00014,10.42212]
[1778249902522,25.13,80172.82,39.3,-0.11031,0.00014,10.42212]
[1778249902621,25.13,80172.82,39.3,-0.11031,0.00014,10.42212]
[1778249902719,25.14,80187.17,39.3,-0.10845,0.00013,10.29753]
[1778249903123,25.14,80187.17,39.3,-0.10845,0.00013,10.29753]
[1778249904307,25.14,80195.98,39.3,-0.10734,0.00013,10.22283]
[1778249904786,25.15,80204.7,39.3,-0.10627,0.00013,10.15026]
[1778249904965,25.15,80204.7,39.3,-0.10627,0.00013,10.15026]
[1778249905059,25.15,80204.7,39.3,-0.10627,0.00013,10.15026]
[1778249905156,25.15,80204.7,39.3,-0.10627,0.00013,10.15026]
[1778249905513,25.15,80204.7,39.3,-0.10627,0.00013,10.15026]
[1778249905639,25.15,80204.7,39.3,-0.10627,0.00013,10.15026]
[1778249905669,25.17,80220.35,39.3,-0.10434,0.00013,10.01802]
[1778249906256,25.17,80220.35,39.3,-0.10434,0.00013,10.01802]
[1778249906528,25.18,80229.59,39.3,-0.10327,0.00013,9.94456]
[1778249906969,25.18,80229.59,39.3,-0.10327,0.00013,9.94456]
[1778249907067,25.18,80229.59,39.3,-0.10327,0.00013,9.94456]
[1778249907082,25.18,80229.59,39.3,-0.10327,0.00013,9.94456]
[1778249907312,25.18,80229.59,39.3,-0.10327,0.00013,9.94456]
[1778249907527,25.18,80229.59,39.3,-0.10327,0.00013,9.94456]
[1778249907921,25.19,80247.23,39.3,-0.10108,0.00013,9.79325]
[1778249909158,25.19,80247.23,39.3,-0.10108,0.00013,9.79325]
[1778249909243,25.21,80247.81,39.3,-0.10116,0.00013,9.799]
[1778249910025,25.21,80247.81,39.3,-0.10116,0.00013,9.799]
[1778249910067,25.21,80247.81,39.3,-0.10116,0.00013,9.799]
[1778249910423,25.21,80247.81,39.3,-0.10116,0.00013,9.799]
[1778249910529,25.21,80247.81,39.3,-0.10116,0.00013,9.799]
[1778249910700,25.23,80253.55,39.3,-0.10062,0.00013,9.76121]
[1778249911310,25.23,80253.55,39.3,-0.10062,0.00013,9.76121]
[1778249911390,25.23,80253.55,39.3,-0.10062,0.00013,9.76121]
[1778249911422,25.23,80253.55,39.3,-0.10062,0.00013,9.76121]
[1778249911707,25.23,80275.79,39.3,-0.09785,0.00012,9.56521]
[1778249912178,25.23,80275.79,39.3,-0.09785,0.00012,9.56521]
[1778249912220,25.23,80275.79,39.3,-0.09785,0.00012,9.56521]
[1778249912512,25.23,80275.79,39.3,-0.09785,0.00012,9.56521]
[1778249912542,25.23,80275.79,39.3,-0.09785,0.00012,9.56521]
[1778249912662,25.23,80275.79,39.3,-0.09785,0.00012,9.56521]
[1778249912756,25.23,80304.13,39.3,-0.09441,0.00012,9.31968]
[1778249912936,25.23,80304.13,39.3,-0.09441,0.00012,9.31968]
[1778249913518,25.23,80304.13,39.3,-0.09441,0.00012,9.31968]
[1778249913607,25.23,80304.13,39.3,-0.09441,0.00012,9.31968]
[1778249913728,25.23,80304.13,39.3,-0.09441,0.00012,9.31968]
[1778249913663,25.23,80346.55,39.3,-0.08941,0.00012,8.95604]
[1778249913971,25.23,80346.55,39.3,-0.08941,0.00012,8.95604]
[1778249914351,25.23,80346.55,39.3,-0.08941,0.00012,8.95604]
[1778249914407,25.23,80346.55,39.3,-0.08941,0.00012,8.95604]
[1778249914734,25.28,80381.96,39.3,-0.08573,0.00011,8.68398]
[1778249914778,25.28,80381.96,39.3,-0.08573,0.00011,8.68398]
[1778249914844,25.28,80381.96,39.3,-0.08573,0.00011,8.68398]
[1778249915184,25.28,80381.96,39.3,-0.08573,0.00011,8.68398]
[1778249915228,25.28,80381.96,39.3,-0.08573,0.00011,8.68398]
[1778249915731,25.28,80388.95,39.3,-0.08496,0.00011,8.6256]
[1778249916718,25.3,80405.2,39.3,-0.08339,0.00011,8.50739]
[1778249916922,25.3,80405.2,39.3,-0.08339,0.00011,8.50739]
[1778249917268,25.3,80405.2,39.3,-0.08339,0.00011,8.50739]
[1778249917697,25.33,80413.58,39.3,-0.08269,0.00011,8.45448]
[1778249918334,25.33,80413.58,39.3,-0.08269,0.00011,8.45448]
[1778249918394,25.33,80413.58,39.3,-0.08269,0.00011,8.45448]
[1778249918538,25.33,80395.58,39.3,-0.08466,0.00011,8.60347]
[1778249919061,25.33,80395.58,39.3,-0.08466,0.00011,8.60347]
[1778249919556,25.33,80395.58,39.3,-0.08466,0.00011,8.60347]
[1778249919708,25.33,80395.58,39.3,-0.08466,0.00011,8.60347]
[1778249919819,25.37,80392.09,39.3,-0.08539,0.00011,8.65875]
[1778249920645,25.37,80392.09,39.3,-0.08539,0.00011,8.65875]
[1778249920723,25.37,80392.09,39.3,-0.08539,0.00011,8.65875]
[1778249920745,25.38,80398.78,39.3,-0.08474,0.00011,8.61053]
[1778249920927,25.38,80398.78,39.3,-0.08474,0.00011,8.61053]
[1778249921297,25.38,80408.6,39.3,-0.08367,0.00011,8.52923]
[1778249921973,25.38,80408.6,39.3,-0.08367,0.00011,8.52923]
[1778249923710,25.44,80392.49,39.3,-0.08596,0.00011,8.70254]
[1778249923891,25.44,80392.49,39.3,-0.08596,0.00011,8.70254]
[1778249924166,25.44,80392.49,39.3,-0.08596,0.00011,8.70254]
[1778249924486,25.44,80367.29,39.3,-0.0888,0.00011,8.91328]
[1778249925371,25.44,80367.29,39.3,-0.0888,0.00011,8.91328]
[1778249925657,25.44,80367.29,39.3,-0.0888,0.00011,8.91328]
[1778249925681,25.46,80332.12,39.3,-0.09305,0.00012,9.22408]
[1778249925985,25.46,80332.12,39.3,-0.09305,0.00012,9.22408]
[1778249926222,25.48,80309.07,39.3,-0.09591,0.00012,9.42943]
[1778249928408,25.48,80312.7,39.3,-0.09548,0.00012,9.39869]
[1778249928668,25.48,80312.7,39.3,-0.09548,0.00012,9.39869]
[1778249929156,25.49,80315.75,39.3,-0.0952,0.00012,9.37852]
[1778249929782,25.5,80323.67,39.3,-0.09434,0.00012,9.31713]
[1778249929785,25.5,80323.67,39.3,-0.09434,0.00012,9.31713]
[1778249930693,25.52,80324.64,39.3,-0.09439,0.00012,9.32068]
[1778249934786,25.57,80329.94,39.3,-0.0942,0.00012,9.30737]
[1778249934893,25.57,80329.94,39.3,-0.0942,0.00012,9.30737]
[1778249934947,25.57,80329.94,39.3,-0.0942,0.00012,9.30737]
[1778249935188,25.57,80329.94,39.3,-0.0942,0.00012,9.30737]
[1778249935730,25.57,80329.94,39.3,-0.0942,0.00012,9.30737]
[1778249935466,25.59,80341.81,39.3,-0.09296,0.00012,9.21793]
[1778249936469,25.59,80341.81,39.3,-0.09296,0.00012,9.21793]
[1778249936478,25.59,80341.81,39.3,-0.09296,0.00012,9.21793]
[1778249936633,25.59,80351.79,39.3,-0.09185,0.00012,9.13787]
[1778249936807,25.59,80351.79,39.3,-0.09185,0.00012,9.13787]
[1778249936829,25.59,80351.79,39.3,-0.09185,0.00012,9.13787]
[1778249937712,25.6,80353.72,39.3,-0.09168,0.00012,9.12546]
[1778249938049,25.6,80353.72,39.3,-0.09168,0.00012,9.12546]
[1778249938397,25.6,80353.72,39.3,-0.09168,0.00012,9.12546]
[1778249938712,25.61,80353.9,39.3,-0.09178,0.00012,9.13274]
[1778249939355,25.61,80353.9,39.3,-0.09178,0.00012,9.13274]
[1778249939663,25.63,80348.12,39.3,-0.09256,0.00012,9.1894]
[1778249939946,25.63,80348.12,39.3,-0.09256,0.00012,9.1894]
[1778249939961,25.63,80348.12,39.3,-0.09256,0.00012,9.1894]
[1778249940203,25.63,80348.12,39.3,-0.09256,0.00012,9.1894]
[1778249941120,25.63,80345.81,39.3,-0.09283,0.00012,9.20895]
[1778249941962,25.65,80346.38,39.3,-0.09293,0.00012,9.21686]
[1778249942190,25.67,80331.4,39.3,-0.09487,0.00012,9.3565]
[1778249943723,25.67,80331.4,39.3,-0.09487,0.00012,9.3565]
[1778249945094,25.69,80317.77,39.3,-0.09666,0.00012,9.48473]
[1778249947108,25.69,80305.86,39.3,-0.09812,0.00012,9.58752]
[1778249947672,25.69,80305.86,39.3,-0.09812,0.00012,9.58752]
[1778249949277,25.69,80294.53,39.3,-0.09952,0.00012,9.68629]
[1778249949449,25.69,80294.53,39.3,-0.09952,0.00012,9.68629]
[1778249949493,25.69,80277.73,39.3,-0.10161,0.00012,9.83207]
[1778249949916,25.69,80277.73,39.3,-0.10161,0.00012,9.83207]
[1778249950318,25.69,80277.73,39.3,-0.10161,0.00012,9.83207]
[1778249950433,25.69,80277.73,39.3,-0.10161,0.00012,9.83207]
[1778249950534,25.69,80269.0,39.3,-0.10271,0.00013,9.9088]
[1778249950826,25.69,80269.0,39.3,-0.10271,0.00013,9.9088]
[1778249950846,25.69,80269.0,39.3,-0.10271,0.00013,9.9088]
[1778249951699,25.69,80269.0,39.3,-0.10271,0.00013,9.9088]
[1778249952132,25.71,80266.64,39.3,-0.10317,0.00013,9.94017]
[1778249953183,25.71,80260.87,39.3,-0.1039,0.00013,9.99042]
[1778249954191,25.73,80269.86,39.3,-0.1029,0.00013,9.92204]
[1778249954501,25.74,80289.59,39.3,-0.1006,0.00012,9.76208]
[1778249955731,25.74,80289.59,39.3,-0.1006,0.00012,9.76208]
[1778249956660,25.75,80293.84,39.3,-0.1001,0.00012,9.72725]
[1778249957350,25.77,80296.7,39.3,-0.09994,0.00012,9.71674]
[1778249957382,25.77,80296.7,39.3,-0.09994,0.00012,9.71674]
[1778249957708,25.77,80296.7,39.3,-0.09994,0.00012,9.71674]
[1778249957749,25.77,80296.7,39.3,-0.09994,0.00012,9.71674]
[1778249958712,25.77,80297.96,39.3,-0.0998,0.00012,9.70685]
[1778249958742,25.79,80286.33,39.3,-0.10141,0.00012,9.8194]
[1778249959117,25.79,80286.33,39.3,-0.10141,0.00012,9.8194]
[1778249959384,25.79,80286.33,39.3,-0.10141,0.00012,9.8194]
[1778249959616,25.79,80282.14,39.3,-0.10193,0.00012,9.85559]
[1778249959905,25.79,80282.14,39.3,-0.10193,0.00012,9.85559]
[1778249959941,25.79,80282.14,39.3,-0.10193,0.00012,9.85559]
[1778249960447,25.81,80268.0,39.3,-0.10388,0.00013,9.99013]
[1778249961336,25.83,80258.44,39.3,-0.10525,0.00013,10.08446]
[1778249966500,25.86,80253.89,39.3,-0.10609,0.00013,10.14203]
[1778249971856,25.87,80247.52,39.3,-0.10691,0.00013,10.19575]
[1778249976495,25.87,80248.61,39.3,-0.10681,0.00013,10.18872]
[1778249976500,25.87,80248.61,39.3,-0.10681,0.00013,10.18872]
[1778249977457,25.87,80269.08,39.3,-0.10422,0.00013,10.01197]
[1778249982599,25.91,80269.69,39.3,-0.10443,0.00013,10.02682]
[1778249984511,25.92,80285.32,39.3,-0.10263,0.00012,9.9029]
[1778249987814,26.0,80294.71,39.3,-0.10208,0.00012,9.86518]
[1778249988362,26.0,80294.71,39.3,-0.10208,0.00012,9.86518]
[1778249988544,26.0,80294.71,39.3,-0.10208,0.00012,9.86518]
[1778249988560,26.0,80303.89,39.3,-0.10094,0.00012,9.78655]
[1778249990307,26.03,80312.26,39.3,-0.10018,0.00012,9.73373]
[1778249990696,26.03,80312.26,39.3,-0.10018,0.00012,9.73373]
[1778249990746,26.03,80324.17,39.3,-0.09874,0.00012,9.6324]
[1778249991790,26.03,80333.98,39.3,-0.09757,0.00012,9.55013]
[1778249992283,26.03,80333.98,39.3,-0.09757,0.00012,9.55013]
[1778249992545,26.03,80333.98,39.3,-0.09757,0.00012,9.55013]
[1778249992572,26.03,80353.97,39.3,-0.09521,0.00012,9.38161]
[1778249992845,26.03,80353.97,39.3,-0.09521,0.00012,9.38161]
[1778249993578,26.03,80364.71,39.3,-0.09397,0.00012,9.29312]
[1778249996755,26.04,80354.31,39.3,-0.09523,0.00012,9.38327]
[1778249997308,26.04,80354.31,39.3,-0.09523,0.00012,9.38327]
[1778249997347,26.04,80354.31,39.3,-0.09523,0.00012,9.38327]
[1778250002648,26.04,80357.39,39.3,-0.09493,0.00012,9.36208]
[1778250004525,26.05,80353.32,39.3,-0.09543,0.00012,9.39809]
[1778250004583,26.05,80353.32,39.3,-0.09543,0.00012,9.39809]
[1778250004843,26.05,80338.28,39.3,-0.09721,0.00012,9.52477]
[1778250005748,26.05,80328.6,39.3,-0.0984,0.00012,9.60866]
[1778250007342,26.07,80327.9,39.3,-0.09863,0.00012,9.62478]
[1778250007685,26.09,80327.7,39.3,-0.09885,0.00012,9.64088]
[1778250008127,26.09,80327.7,39.3,-0.09885,0.00012,9.64088]
[1778250008692,26.11,80325.55,39.3,-0.09925,0.00012,9.66864]
[1778250013728,26.18,80325.95,39.3,-0.09983,0.00012,9.71021]
[1778250018762,26.25,80325.37,39.3,-0.10046,0.00012,9.75478]
[1778250020219,26.26,80325.64,39.3,-0.10053,0.00012,9.75988]
[1778250020776,26.28,80324.15,39.3,-0.10088,0.00012,9.78427]
[1778250021374,26.28,80324.15,39.3,-0.10088,0.00012,9.78427]
[1778250021477,26.28,80324.15,39.3,-0.10088,0.00012,9.78427]
[1778250021785,26.3,80324.22,39.3,-0.10103,0.00012,9.79507]
[1778250022461,26.3,80324.22,39.3,-0.10103,0.00012,9.79507]
[1778250022581,26.3,80324.22,39.3,-0.10103,0.00012,9.79507]
[1778250022694,26.3,80324.22,39.3,-0.10103,0.00012,9.79507]
[1778250022803,26.3,80339.42,39.3,-0.0992,0.00012,9.66688]
[1778250022997,26.3,80339.42,39.3,-0.0992,0.00012,9.66688]
[1778250023808,26.31,80356.43,39.3,-0.09727,0.00012,9.53084]
[1778250023902,26.31,80356.43,39.3,-0.09727,0.00012,9.53084]
[1778250026769,26.31,80361.29,39.3,-0.09671,0.00012,9.49144]
[1778250031134,26.32,80367.78,39.3,-0.096,0.00012,9.44054]
[1778250031140,26.32,80367.78,39.3,-0.096,0.00012,9.44054]
[1778250031209,26.32,80367.78,39.3,-0.096,0.00012,9.44054]
[1778250031823,26.32,80367.78,39.3,-0.096,0.00012,9.44054]
[1778250031869,26.32,80382.57,39.3,-0.09425,0.00012,9.31337]
[1778250032212,26.32,80382.57,39.3,-0.09425,0.00012,9.31337]
[1778250032266,26.32,80382.57,39.3,-0.09425,0.00012,9.31337]
[1778250032539,26.32,80382.57,39.3,-0.09425,0.00012,9.31337]
[1778250032877,26.32,80394.81,39.3,-0.09285,0.00011,9.21225]
[1778250033029,26.32,80394.81,39.3,-0.09285,0.00011,9.21225]
[1778250033496,26.32,80394.81,39.3,-0.09285,0.00011,9.21225]
[1778250033516,26.32,80394.81,39.3,-0.09285,0.00011,9.21225]
[1778250033829,26.32,80394.81,39.3,-0.09285,0.00011,9.21225]
[1778250037614,26.32,80387.25,39.3,-0.09377,0.00011,9.27908]
[1778250039191,26.33,80387.88,39.3,-0.09371,0.00011,9.27482]
[1778250040709,26.33,80391.02,39.3,-0.09336,0.00011,9.24983]
[1778250042299,26.33,80399.12,39.3,-0.09247,0.00011,9.18503]
[1778250044782,26.34,80382.71,39.3,-0.0944,0.00012,9.32452]
[1778250046130,26.34,80380.82,39.3,-0.09462,0.00012,9.34017]
[1778250046794,26.34,80371.03,39.3,-0.09578,0.00012,9.42298]
[1778250047077,26.34,80371.03,39.3,-0.09578,0.00012,9.42298]
[1778250047405,26.34,80371.03,39.3,-0.09578,0.00012,9.42298]
[1778250047473,26.34,80349.32,39.3,-0.09833,0.00012,9.60417]
[1778250048774,26.34,80349.32,39.3,-0.09833,0.00012,9.60417]
[1778250048813,26.34,80341.58,39.3,-0.09925,0.00012,9.66892]
[1778250054037,26.4,80336.29,39.3,-0.10042,0.00012,9.75139]
[1778250056157,26.43,80334.88,39.3,-0.10077,0.00012,9.77629]
[1778250056163,26.43,80334.88,39.3,-0.10077,0.00012,9.77629]
[1778250056869,26.43,80343.14,39.3,-0.09978,0.00012,9.70693]
[1778250057060,26.43,80356.16,39.3,-0.09823,0.00012,9.598]
[1778250062795,26.43,80354.38,39.3,-0.09847,0.00012,9.61468]
[1778250064477,26.43,80354.58,39.3,-0.09846,0.00012,9.61383]
[1778250064578,26.43,80343.36,39.3,-0.0998,0.00012,9.70809]
[1778250066134,26.43,80341.05,39.3,-0.10008,0.00012,9.72769]
[1778250067811,26.43,80341.25,39.3,-0.10006,0.00012,9.72622]
[1778250068607,26.43,80343.63,39.3,-0.09978,0.00012,9.70669]
[1778250069280,26.43,80345.89,39.3,-0.09951,0.00012,9.68801]
[1778250071164,26.43,80333.91,39.3,-0.10095,0.00012,9.789]
[1778250072764,26.43,80333.91,39.3,-0.10095,0.00012,9.789]
[1778250074515,26.43,80350.19,39.3,-0.09901,0.00012,9.65283]
[1778250075848,26.43,80361.82,39.3,-0.09764,0.00012,9.55652]
[1778250077608,26.44,80351.42,39.3,-0.09888,0.00012,9.64368]
[1778250079493,26.44,80351.48,39.3,-0.09888,0.00012,9.64381]
[1778250081461,26.44,80339.03,39.3,-0.10037,0.00012,9.74832]
[1778250081515,26.44,80339.03,39.3,-0.10037,0.00012,9.74832]
[1778250086946,26.44,80335.65,39.3,-0.10079,0.00012,9.77744]
[1778250089978,26.44,80337.39,39.3,-0.10059,0.00012,9.76342]
[1778250090302,26.44,80331.8,39.3,-0.10126,0.00012,9.81056]
[1778250095337,26.44,80334.75,39.3,-0.10089,0.00012,9.78285]
[1778250099751,26.45,80334.67,39.3,-0.10094,0.00012,9.78597]
[1778250099764,26.45,80334.67,39.3,-0.10094,0.00012,9.78597]
[1778250099839,26.45,80334.68,39.3,-0.10095,0.00012,9.78709]
[1778250105321,26.45,80340.34,39.3,-0.10028,0.00012,9.74025]
[1778250108083,26.45,80340.02,39.3,-0.10033,0.00012,9.74346]
[1778250108429,26.45,80334.89,39.3,-0.10095,0.00012,9.78671]
[1778250109043,26.45,80334.89,39.3,-0.10095,0.00012,9.78671]
[1778250109436,26.45,80331.95,39.3,-0.10131,0.00012,9.81203]
[1778250113149,26.45,80328.77,39.3,-0.1017,0.00012,9.83898]
[1778250113648,26.45,80328.77,39.3,-0.1017,0.00012,9.83898]
[1778250113742,26.45,80328.77,39.3,-0.1017,0.00012,9.83898]
[1778250115683,26.45,80334.21,39.3,-0.10104,0.00012,9.79326]
[1778250120162,26.45,80326.43,39.3,-0.10199,0.00012,9.85912]
[1778250121383,26.45,80326.65,39.3,-0.10196,0.00012,9.85729]
[1778250121395,26.45,80326.65,39.3,-0.10196,0.00012,9.85729]
[1778250121540,26.45,80326.65,39.3,-0.10196,0.00012,9.85729]
[1778250121554,26.45,80321.84,39.3,-0.10255,0.00012,9.89786]
[1778250122357,26.45,80321.84,39.3,-0.10255,0.00012,9.89786]
[1778250122477,26.45,80321.84,39.3,-0.10255,0.00012,9.89786]
[1778250122531,26.45,80321.84,39.3,-0.10255,0.00012,9.89786]
[1778250122538,26.45,80321.04,39.3,-0.10265,0.00012,9.90463]
[1778250123236,26.45,80321.04,39.3,-0.10265,0.00012,9.90463]
[1778250125497,26.45,80330.54,39.3,-0.10149,0.00012,9.82448]
[1778250127303,26.45,80335.02,39.3,-0.10095,0.00012,9.7869]
[1778250130264,26.45,80328.19,39.3,-0.10178,0.00012,9.84465]
[1778250130427,26.45,80328.19,39.3,-0.10178,0.00012,9.84465]
[1778250131583,26.45,80326.29,39.3,-0.10201,0.00012,9.86068]
[1778250131652,26.45,80326.29,39.3,-0.10201,0.00012,9.86068]
[1778250131769,26.45,80326.29,39.3,-0.10201,0.00012,9.86068]
[1778250131954,26.45,80326.29,39.3,-0.10201,0.00012,9.86068]
[1778250131964,26.45,80326.29,39.3,-0.10201,0.00012,9.86068]
[1778250131942,26.45,80324.84,39.3,-0.10219,0.00012,9.87297]
[1778250132696,26.46,80308.66,39.3,-0.10418,0.00012,10.01018]
[1778250133849,26.46,80308.66,39.3,-0.10418,0.00012,10.01018]
[1778250133928,26.46,80301.88,39.3,-0.10502,0.00012,10.06794]
[1778250135775,26.46,80291.01,39.3,-0.1064,0.00013,10.16168]
[1778250137379,26.46,80288.07,39.3,-0.10677,0.00013,10.18724]
[1778250142668,26.46,80285.92,39.3,-0.10707,0.00013,10.20758]
[1778250147704,26.47,80277.81,39.3,-0.10813,0.00013,10.27895]
[1778250152811,26.47,80271.98,39.3,-0.10885,0.00013,10.32525]
[1778250153324,26.47,80270.12,39.3,-0.10909,0.00013,10.34141]
[1778250154524,26.47,80263.57,39.3,-0.10993,0.00013,10.39778]
[1778250159788,26.47,80265.25,39.3,-0.10973,0.00013,10.38421]
[1778250164823,26.47,80272.57,39.3,-0.1088,0.00013,10.32232]
[1778250169858,26.47,80265.82,39.3,-0.10968,0.00013,10.38095]
[1778250170049,26.47,80265.82,39.3,-0.10968,0.00013,10.38095]
[1778250174293,26.47,80257.9,39.3,-0.1107,0.00013,10.44929]
[1778250176959,26.47,80259.21,39.3,-0.11053,0.00013,10.43814]
[1778250178921,26.47,80244.28,39.3,-0.11247,0.00013,10.56661]
[1778250179513,26.47,80244.28,39.3,-0.11247,0.00013,10.56661]
[1778250179928,26.47,80234.66,39.3,-0.11373,0.00013,10.64956]
[1778250180633,26.47,80234.66,39.3,-0.11373,0.00013,10.64956]
[1778250182242,26.47,80223.58,39.3,-0.11518,0.00013,10.74497]
[1778250185970,26.47,80239.71,39.3,-0.11304,0.00013,10.60421]
[1778250187143,26.47,80239.43,39.3,-0.11307,0.00013,10.60646]
[1778250191005,26.47,80223.14,39.3,-0.11521,0.00013,10.74674]
[1778250193024,26.47,80212.72,39.3,-0.11659,0.00013,10.83638]
[1778250193262,26.47,80212.72,39.3,-0.11659,0.00013,10.83638]
[1778250193530,26.47,80212.72,39.3,-0.11659,0.00013,10.83638]
[1778250194528,26.47,80210.39,39.3,-0.11689,0.00013,10.85614]
[1778250194732,26.47,80210.39,39.3,-0.11689,0.00013,10.85614]
[1778250194734,26.47,80210.39,39.3,-0.11689,0.00013,10.85614]
[1778250194796,26.47,80210.39,39.3,-0.11689,0.00013,10.85614]
[1778250195040,26.47,80202.13,39.3,-0.118,0.00014,10.92754]
[1778250195945,26.47,80202.13,39.3,-0.118,0.00014,10.92754]
[1778250196045,26.47,80196.27,39.3,-0.11879,0.00014,10.97847]
[1778250201080,26.47,80198.02,39.3,-0.11856,0.00014,10.96394]
[1778250202247,26.47,80198.02,39.3,-0.11856,0.00014,10.96394]
[1778250204155,26.47,80205.3,39.3,-0.11758,0.00013,10.90093]
[1778250210143,26.47,80196.43,39.3,-0.11881,0.00014,10.97977]
[1778250213160,26.47,80199.28,39.3,-0.11838,0.00014,10.95011]
[1778250218199,26.47,80194.45,39.3,-0.11906,0.00014,10.99365]
[1778250223311,26.48,80202.88,39.3,-0.11793,0.00014,10.92095]
[1778250224177,26.48,80204.26,39.3,-0.11775,0.00013,10.90924]
[1778250224184,26.48,80204.26,39.3,-0.11775,0.00013,10.90924]
[1778250224188,26.48,80204.26,39.3,-0.11775,0.00013,10.90924]
[1778250224314,26.48,80204.26,39.3,-0.11775,0.00013,10.90924]
[1778250224383,26.48,80204.26,39.3,-0.11775,0.00013,10.90924]
[1778250224392,26.48,80204.26,39.3,-0.11775,0.00013,10.90924]
[1778250224658,26.48,80204.26,39.3,-0.11775,0.00013,10.90924]
[1778250225076,26.48,80204.26,39.3,-0.11775,0.00013,10.90924]
[1778250225516,26.48,80207.3,39.3,-0.11734,0.00013,10.8831]
[1778250225618,26.48,80207.3,39.3,-0.11734,0.00013,10.8831]
[1778250231290,26.48,80207.44,39.3,-0.11736,0.00013,10.88401]
[1778250236326,26.48,80208.99,39.3,-0.11717,0.00013,10.87225]
[1778250239244,26.48,80205.43,39.3,-0.11766,0.00013,10.9039]
[1778250244384,26.49,80205.4,39.3,-0.11769,0.00013,10.90562]
[1778250246253,26.49,80206.13,39.3,-0.1176,0.00013,10.89957]
[1778250251746,26.49,80211.28,39.3,-0.11693,0.00013,10.85655]
[1778250252258,26.49,80214.15,39.3,-0.11656,0.00013,10.83239]
[1778250252440,26.49,80218.24,39.3,-0.11601,0.00013,10.79688]
[1778250253348,26.49,80218.24,39.3,-0.11601,0.00013,10.79688]
[1778250254085,26.49,80219.07,39.3,-0.11591,0.00013,10.79017]
[1778250254800,26.49,80219.07,39.3,-0.11591,0.00013,10.79017]
[1778250254865,26.49,80220.27,39.3,-0.11575,0.00013,10.78022]
[1778250256115,26.49,80220.27,39.3,-0.11575,0.00013,10.78022]
[1778250256806,26.49,80228.44,39.3,-0.11467,0.00013,10.70958]
[1778250258594,26.49,80225.66,39.3,-0.11505,0.00013,10.73421]
[1778250258610,26.49,80225.66,39.3,-0.11505,0.00013,10.73421]
[1778250258629,26.49,80225.66,39.3,-0.11505,0.00013,10.73421]
[1778250258741,26.49,80225.66,39.3,-0.11505,0.00013,10.73421]
[1778250258920,26.49,80225.66,39.3,-0.11505,0.00013,10.73421]
[1778250259031,26.49,80225.66,39.3,-0.11505,0.00013,10.73421]
[1778250262695,26.5,80229.27,39.3,-0.1146,0.00013,10.70487]
[1778250263832,26.5,80229.45,39.3,-0.11458,0.00013,10.70331]
[1778250263894,26.5,80229.12,39.3,-0.11464,0.00013,10.70727]
[1778250267402,26.5,80232.35,39.3,-0.11421,0.00013,10.67966]
[1778250267408,26.5,80232.35,39.3,-0.11421,0.00013,10.67966]
[1778250268064,26.5,80232.35,39.3,-0.11421,0.00013,10.67966]
[1778250268714,26.5,80236.79,39.3,-0.11364,0.00013,10.64172]
[1778250269530,26.5,80240.28,39.3,-0.11318,0.00013,10.61159]
[1778250273787,26.5,80240.77,39.3,-0.11309,0.00013,10.60337]
[1778250278813,26.51,80244.79,39.3,-0.11259,0.00013,10.57033]
[1778250278915,26.51,80245.11,39.3,-0.11255,0.00013,10.56826]
[1778250279227,26.51,80245.11,39.3,-0.11255,0.00013,10.56826]
[1778250279794,26.51,80245.11,39.3,-0.11255,0.00013,10.56826]
[1778250279965,26.51,80245.11,39.3,-0.11255,0.00013,10.56826]
[1778250280621,26.51,80247.52,39.3,-0.11224,0.00013,10.54744]
[1778250281225,26.51,80246.96,39.3,-0.11231,0.00013,10.55226]
[1778250281702,26.51,80246.96,39.3,-0.11231,0.00013,10.55226]
[1778250281804,26.51,80245.01,39.3,-0.11257,0.00013,10.56898]
[1778250282283,26.51,80245.01,39.3,-0.11257,0.00013,10.56898]
[1778250282781,26.51,80245.01,39.3,-0.11257,0.00013,10.56898]
[1778250286604,26.51,80243.82,39.3,-0.11274,0.00013,10.58085]
[1778250286630,26.51,80243.82,39.3,-0.11274,0.00013,10.58085]
[1778250286679,26.51,80243.82,39.3,-0.11274,0.00013,10.58085]
[1778250286771,26.51,80243.82,39.3,-0.11274,0.00013,10.58085]
[1778250287209,26.51,80243.97,39.3,-0.11273,0.00013,10.57956]
[1778250287693,26.51,80238.32,39.3,-0.11347,0.00013,10.62863]
[1778250289901,26.51,80234.09,39.3,-0.11404,0.00013,10.66592]
[1778250291989,26.51,80232.01,39.3,-0.11433,0.00013,10.68522]
[1778250293500,26.52,80237.81,39.3,-0.11359,0.00013,10.63635]
[1778250294147,26.52,80243.75,39.3,-0.11282,0.00013,10.58597]
[1778250298815,26.52,80245.78,39.3,-0.11257,0.00013,10.56959]
[1778250299550,26.52,80244.99,39.3,-0.11269,0.00013,10.57712]
[1778250304813,26.52,80250.84,39.3,-0.11195,0.00013,10.52864]
[1778250309943,26.53,80247.35,39.3,-0.11243,0.00013,10.56038]
[1778250315893,26.53,80243.07,39.3,-0.11304,0.00013,10.60027]
[1778250320928,26.54,80244.03,39.3,-0.11294,0.00013,10.5939]
[1778250321870,26.54,80244.03,39.3,-0.11294,0.00013,10.5939]
[1778250322186,26.54,80243.25,39.3,-0.11305,0.00013,10.60099]
[1778250322296,26.54,80243.25,39.3,-0.11305,0.00013,10.60099]
[1778250322942,26.54,80230.43,39.3,-0.11474,0.00013,10.71238]
[1778250324484,26.54,80225.22,39.3,-0.11544,0.00013,10.75804]
[1778250324855,26.54,80225.22,39.3,-0.11544,0.00013,10.75804]
[1778250326153,26.54,80223.69,39.3,-0.11565,0.00013,10.77181]
[1778250331308,26.54,80218.21,39.3,-0.11638,0.00013,10.81683]
[1778250332008,26.55,80227.22,39.3,-0.11519,0.00013,10.73928]
[1778250337040,26.55,80229.46,39.3,-0.11493,0.00013,10.72276]
[1778250342078,26.55,80232.19,39.3,-0.11462,0.00013,10.70203]
[1778250344991,26.56,80230.85,39.3,-0.11481,0.00013,10.71474]
[1778250345809,26.56,80230.89,39.3,-0.11481,0.00013,10.71494]
[1778250346134,26.56,80230.89,39.3,-0.11481,0.00013,10.71494]
[1778250346187,26.56,80237.93,39.3,-0.11389,0.00013,10.65474]
[1778250347113,26.56,80249.07,39.3,-0.11243,0.00013,10.5586]
[1778250347696,26.56,80249.07,39.3,-0.11243,0.00013,10.5586]
[1778250348620,26.56,80250.76,39.3,-0.11221,0.00013,10.54399]
[1778250349362,26.56,80250.99,39.3,-0.11218,0.00013,10.54195]
[1778250349875,26.56,80250.99,39.3,-0.11218,0.00013,10.54195]
[1778250352294,26.56,80264.4,39.3,-0.11045,0.00013,10.42695]
[1778250360059,26.56,80267.39,39.3,-0.11008,0.00013,10.40212]
[1778250361477,26.56,80263.24,39.3,-0.11061,0.00013,10.43788]
[1778250363394,26.56,80252.66,39.3,-0.11198,0.00013,10.52863]
[1778250364232,26.56,80247.93,39.3,-0.1126,0.00013,10.56965]
[1778250364832,26.56,80247.93,39.3,-0.1126,0.00013,10.56965]
[1778250365239,26.56,80242.66,39.3,-0.11329,0.00013,10.61532]
[1778250370728,26.57,80241.48,39.3,-0.11349,0.00013,10.62819]
[1778250371508,26.57,80240.59,39.3,-0.11362,0.00013,10.63653]
[1778250371866,26.57,80240.59,39.3,-0.11362,0.00013,10.63653]
[1778250371993,26.57,80240.59,39.3,-0.11362,0.00013,10.63653]
[1778250373297,26.57,80227.23,39.3,-0.1154,0.00013,10.75366]
[1778250378332,26.57,80230.32,39.3,-0.11503,0.00013,10.72948]
[1778250380585,26.58,80230.54,39.3,-0.11501,0.00013,10.72811]
[1778250380833,26.58,80236.16,39.3,-0.11428,0.00013,10.68016]
[1778250383030,26.58,80240.4,39.3,-0.11372,0.00013,10.64381]
[1778250383098,26.58,80243.84,39.3,-0.11328,0.00013,10.61472]
[1778250383506,26.58,80243.84,39.3,-0.11328,0.00013,10.61472]
[1778250383539,26.58,80242.97,39.3,-0.1134,0.00013,10.62221]
[1778250389409,26.58,80235.79,39.3,-0.11436,0.00013,10.68537]
[1778250391279,26.58,80234.63,39.3,-0.11451,0.00013,10.69551]
[1778250391423,26.58,80235.09,39.3,-0.11441,0.00013,10.68647]
[1778250396458,26.59,80233.74,39.3,-0.11463,0.00013,10.70109]
[1778250397898,26.59,80233.74,39.3,-0.11463,0.00013,10.70109]
[1778250399947,26.59,80215.59,39.3,-0.11707,0.00013,10.85953]
[1778250400357,26.59,80215.59,39.3,-0.11707,0.00013,10.85953]
[1778250400531,26.59,80215.59,39.3,-0.11707,0.00013,10.85953]
[1778250403024,26.59,80211.23,39.3,-0.11766,0.00013,10.89821]
[1778250408261,26.59,80207.66,39.3,-0.11816,0.00013,10.93013]
[1778250409489,26.59,80208.84,39.3,-0.11801,0.00013,10.92033]
[1778250412412,26.59,80198.97,39.3,-0.11935,0.00014,11.00655]
[1778250419809,26.59,80200.04,39.3,-0.11921,0.00014,10.99793]
[1778250421636,26.6,80180.27,39.3,-0.12192,0.00014,11.17036]
[1778250424290,26.59,80179.3,39.3,-0.12205,0.00014,11.17869]
[1778250424292,26.59,80179.3,39.3,-0.12205,0.00014,11.17869]
[1778250423787,26.59,80191.42,39.3,-0.12039,0.00014,11.07289]
[1778250424926,26.59,80197.56,39.3,-0.11955,0.00014,11.01948]
[1778250425664,26.59,80207.69,39.3,-0.11817,0.00013,10.93114]
[1778250430353,26.59,80205.52,39.3,-0.11845,0.00013,10.94887]
[1778250432808,26.59,80213.52,39.3,-0.11737,0.00013,10.87906]
[1778250432873,26.59,80213.52,39.3,-0.11737,0.00013,10.87906]
[1778250433585,26.59,80214.77,39.3,-0.1172,0.00013,10.86806]
[1778250438755,26.59,80206.9,39.3,-0.11824,0.00013,10.93511]
[1778250443790,26.59,80199.19,39.3,-0.11925,0.00014,11.00051]
[1778250446812,26.58,80208.89,39.3,-0.11793,0.00013,10.91541]
[1778250449052,26.58,80208.79,39.3,-0.11794,0.00013,10.91607]
[1778250449477,26.58,80209.77,39.3,-0.1178,0.00013,10.90717]
[1778250450106,26.58,80209.77,39.3,-0.1178,0.00013,10.90717]
[1778250450965,26.58,80211.3,39.3,-0.1176,0.00013,10.89372]
[1778250454867,26.58,80199.22,39.3,-0.11916,0.00014,10.99247]
[1778250459902,26.58,80199.26,39.3,-0.11914,0.00014,10.99056]
[1778250464581,26.58,80199.79,39.3,-0.11905,0.00014,10.98476]
[1778250469972,26.57,80204.68,39.3,-0.11836,0.00013,10.94061]
[1778250475008,26.57,80201.52,39.3,-0.11877,0.00014,10.9669]
[1778250480089,26.57,80204.09,39.3,-0.1184,0.00014,10.94336]
[1778250480261,26.57,80204.09,39.3,-0.1184,0.00014,10.94336]
[1778250480822,26.57,80200.66,39.3,-0.11886,0.00014,10.97295]
[1778250481061,26.57,80189.66,39.3,-0.12035,0.00014,11.06842]
[1778250481991,26.57,80189.66,39.3,-0.12035,0.00014,11.06842]
[1778250488110,26.56,80181.79,39.3,-0.12138,0.00014,11.1338]
[1778250491225,26.56,80178.4,39.3,-0.12183,0.00014,11.16241]
[1778250491321,26.56,80176.83,39.3,-0.12204,0.00014,11.1756]
[1778250497174,26.56,80176.62,39.3,-0.12206,0.00014,11.17665]
[1778250501202,26.56,80161.26,39.3,-0.12418,0.00014,11.31043]
[1778250504223,26.56,80150.18,39.3,-0.12572,0.00014,11.40657]
[1778250509314,26.55,80142.92,39.3,-0.12672,0.00014,11.46838]
[1778250513586,26.55,80138.46,39.3,-0.12726,0.00014,11.49959]
[1778250517880,26.54,80137.93,39.3,-0.1273,0.00014,11.50204]
[1778250520270,26.54,80130.33,39.3,-0.12837,0.00014,11.56786]
[1778250525314,26.54,80136.85,39.3,-0.12739,0.00014,11.50751]
[1778250526480,26.53,80142.0,39.3,-0.12664,0.00014,11.46113]
[1778250529453,26.53,80152.27,39.3,-0.12517,0.00014,11.36964]
[1778250530408,26.53,80152.2,39.3,-0.12517,0.00014,11.36948]
[1778250532689,26.53,80154.72,39.3,-0.1248,0.00014,11.34657]
[1778250532691,26.53,80154.72,39.3,-0.1248,0.00014,11.34657]
[1778250532811,26.53,80154.72,39.3,-0.1248,0.00014,11.34657]
[1778250533344,26.53,80154.72,39.3,-0.1248,0.00014,11.34657]
[1778250533488,26.53,80154.93,39.3,-0.12475,0.00014,11.34324]
[1778250536073,26.52,80168.23,39.3,-0.12287,0.00014,11.22531]
[1778250539363,26.52,80168.26,39.3,-0.12285,0.00014,11.22385]
[1778250541829,26.52,80163.68,39.3,-0.12346,0.00014,11.26212]
[1778250542580,26.52,80164.64,39.3,-0.12331,0.00014,11.25304]
[1778250543324,26.52,80165.35,39.3,-0.1232,0.00014,11.24593]
[1778250543437,26.52,80165.35,39.3,-0.1232,0.00014,11.24593]
[1778250547060,26.51,80154.75,39.3,-0.12467,0.00014,11.33798]
[1778250550548,26.51,80141.04,39.3,-0.12658,0.00014,11.45706]
[1778250555299,26.51,80133.36,39.3,-0.12764,0.00014,11.52306]
[1778250557308,26.51,80139.83,39.3,-0.1267,0.00014,11.46487]
[1778250562759,26.5,80145.46,39.3,-0.12586,0.00014,11.41218]
[1778250568674,26.5,80146.95,39.3,-0.12561,0.00014,11.3968]
[1778250572329,26.49,80135.91,39.3,-0.1271,0.00014,11.487]
[1778250577309,26.49,80132.4,39.3,-0.12757,0.00014,11.51589]
[1778250582775,26.48,80129.59,39.3,-0.12792,0.00014,11.53761]
[1778250586495,26.48,80129.65,39.3,-0.12789,0.00014,11.53553]
[1778250587124,26.48,80129.65,39.3,-0.12789,0.00014,11.53553]
[1778250588530,26.48,80118.11,39.3,-0.12952,0.00014,11.6358]
[1778250592007,26.48,80108.57,39.3,-0.13088,0.00015,11.71872]
[1778250592066,26.47,80110.12,39.3,-0.13064,0.00015,11.70418]
[1778250596228,26.47,80102.37,39.3,-0.13174,0.00015,11.77113]
[1778250596389,26.47,80102.37,39.3,-0.13174,0.00015,11.77113]
[1778250596410,26.47,80102.37,39.3,-0.13174,0.00015,11.77113]
[1778250597214,26.47,80091.56,39.3,-0.1333,0.00015,11.86544]
[1778250597528,26.47,80091.56,39.3,-0.1333,0.00015,11.86544]
[1778250599470,26.47,80086.98,39.3,-0.13398,0.00015,11.90615]
[1778250599541,26.47,80079.94,39.3,-0.13501,0.00015,11.96806]
[1778250599569,26.47,80079.94,39.3,-0.13501,0.00015,11.96806]
[1778250599960,26.47,80079.94,39.3,-0.13501,0.00015,11.96806]
[1778250600266,26.46,80074.33,39.3,-0.13584,0.00015,12.01721]
[1778250600514,26.46,80074.33,39.3,-0.13584,0.00015,12.01721]
[1778250601444,26.46,80074.33,39.3,-0.13584,0.00015,12.01721]
[1778250603074,26.44,80069.29,39.3,-0.13635,0.00015,12.04721]
[1778250605803,26.43,80079.31,39.3,-0.13477,0.00015,11.95283]
[1778250608049,26.42,80070.27,39.3,-0.13602,0.00015,12.02782]
[1778250609503,26.41,80055.76,39.3,-0.13812,0.00015,12.15188]
[1778250611537,26.37,80042.91,39.3,-0.13972,0.00015,12.24563]
[1778250611984,26.37,80032.38,39.3,-0.14134,0.00015,12.34007]
[1778250613256,26.37,80032.38,39.3,-0.14134,0.00015,12.34007]
[1778250613853,26.33,80028.03,39.3,-0.1417,0.00015,12.36092]
[1778250614313,26.33,80028.03,39.3,-0.1417,0.00015,12.36092]
[1778250614386,26.32,80018.37,39.3,-0.14308,0.00016,12.44083]
[1778250615263,26.32,80018.37,39.3,-0.14308,0.00016,12.44083]
[1778250615465,26.32,80005.2,39.3,-0.14514,0.00016,12.5594]
[1778250616409,26.32,80005.2,39.3,-0.14514,0.00016,12.5594]
[1778250616484,26.32,79986.04,39.3,-0.14818,0.00016,12.73206]
[1778250616714,26.32,79986.04,39.3,-0.14818,0.00016,12.73206]
[1778250617905,26.3,79980.05,39.3,-0.149,0.00016,12.77785]
[1778250618008,26.3,79980.05,39.3,-0.149,0.00016,12.77785]
[1778250618483,26.28,79982.82,39.3,-0.14837,0.00016,12.74247]
[1778250619061,26.28,79982.82,39.3,-0.14837,0.00016,12.74247]
[1778250624371,26.24,79991.31,39.3,-0.14666,0.00016,12.64527]
[1778250629410,26.19,79995.69,39.3,-0.14544,0.00016,12.57497]
[1778250630378,26.19,79986.66,39.3,-0.14687,0.00016,12.65632]
[1778250633163,26.15,79977.02,39.3,-0.14806,0.00016,12.72116]
[1778250637103,26.14,79970.59,39.3,-0.14897,0.00016,12.77207]
[1778250640313,26.1,79962.26,39.3,-0.14994,0.00016,12.82665]
[1778250640429,26.08,79962.18,39.3,-0.14982,0.00016,12.81983]
[1778250640674,26.08,79962.18,39.3,-0.14982,0.00016,12.81983]
[1778250641490,26.07,79948.78,39.3,-0.15188,0.00016,12.93441]
[1778250641839,26.07,79948.78,39.3,-0.15188,0.00016,12.93441]
[1778250641935,26.07,79948.78,39.3,-0.15188,0.00016,12.93441]
[1778250641948,26.07,79948.78,39.3,-0.15188,0.00016,12.93441]
[1778250642044,26.07,79948.78,39.3,-0.15188,0.00016,12.93441]
[1778250642379,26.07,79933.36,39.3,-0.15441,0.00017,13.07437]
[1778250642893,26.07,79933.36,39.3,-0.15441,0.00017,13.07437]
[1778250642921,26.07,79933.36,39.3,-0.15441,0.00017,13.07437]
[1778250642934,26.07,79933.36,39.3,-0.15441,0.00017,13.07437]
[1778250643228,26.07,79933.36,39.3,-0.15441,0.00017,13.07437]
[1778250643294,26.07,79933.36,39.3,-0.15441,0.00017,13.07437]
[1778250643386,26.07,79933.36,39.3,-0.15441,0.00017,13.07437]
[1778250643396,26.07,79933.36,39.3,-0.15441,0.00017,13.07437]
[1778250643449,26.07,79913.89,39.3,-0.15765,0.00017,13.25111]
[1778250643621,26.07,79913.89,39.3,-0.15765,0.00017,13.25111]
[1778250643861,26.07,79913.89,39.3,-0.15765,0.00017,13.25111]
[1778250644263,26.05,79904.98,39.3,-0.15902,0.00017,13.32545]
[1778250644541,26.05,79904.98,39.3,-0.15902,0.00017,13.32545]
[1778250646999,26.05,79898.47,39.3,-0.1601,0.00017,13.38321]
[1778250647304,26.05,79896.24,39.3,-0.16046,0.00017,13.40272]
[1778250648179,26.05,79896.24,39.3,-0.16046,0.00017,13.40272]
[1778250648471,26.05,79896.24,39.3,-0.16046,0.00017,13.40272]
[1778250648311,26.05,79899.28,39.3,-0.15994,0.00017,13.37445]
[1778250649530,26.05,79899.28,39.3,-0.15994,0.00017,13.37445]
[1778250649591,26.03,79903.95,39.3,-0.15898,0.00017,13.32314]
[1778250649928,26.03,79903.95,39.3,-0.15898,0.00017,13.32314]
[1778250650325,26.01,79895.74,39.3,-0.16023,0.00017,13.38997]
[1778250650654,26.01,79895.74,39.3,-0.16023,0.00017,13.38997]
[1778250651112,26.01,79895.74,39.3,-0.16023,0.00017,13.38997]
[1778250651114,26.01,79895.74,39.3,-0.16023,0.00017,13.38997]
[1778250651355,26.01,79895.74,39.3,-0.16023,0.00017,13.38997]
[1778250651397,26.01,79878.27,39.3,-0.16322,0.00017,13.54906]
[1778250651600,26.01,79878.27,39.3,-0.16322,0.00017,13.54906]
[1778250652057,26.01,79878.27,39.3,-0.16322,0.00017,13.54906]
[1778250652350,26.01,79878.27,39.3,-0.16322,0.00017,13.54906]
[1778250652379,26.01,79864.2,39.3,-0.16564,0.00017,13.67691]
[1778250653027,26.01,79864.2,39.3,-0.16564,0.00017,13.67691]
[1778250653273,26.01,79864.2,39.3,-0.16564,0.00017,13.67691]
[1778250653432,26.01,79864.2,39.3,-0.16564,0.00017,13.67691]
[1778250653514,26.01,79864.2,39.3,-0.16564,0.00017,13.67691]
[1778250653445,26.01,79841.84,39.3,-0.16956,0.00018,13.88033]
[1778250653673,26.01,79841.84,39.3,-0.16956,0.00018,13.88033]
[1778250653930,26.01,79841.84,39.3,-0.16956,0.00018,13.88033]
[1778250653939,26.01,79841.84,39.3,-0.16956,0.00018,13.88033]
[1778250654007,26.01,79841.84,39.3,-0.16956,0.00018,13.88033]
[1778250654359,26.01,79825.2,39.3,-0.1725,0.00018,14.03105]
[1778250656465,25.98,79833.54,39.3,-0.17075,0.00018,13.94129]
[1778250657070,25.98,79833.54,39.3,-0.17075,0.00018,13.94129]
[1778250657320,25.98,79833.54,39.3,-0.17075,0.00018,13.94129]
[1778250658554,25.96,79822.27,39.3,-0.1726,0.00018,14.03555]
[1778250659354,25.96,79822.27,40.1,-0.1726,0.00018,14.03555]
[1778250659359,25.96,79822.27,40.1,-0.1726,0.00018,14.03555]
[1778250660245,25.96,79818.0,40.6,-0.17336,0.00018,14.07446]
[1778250660371,25.96,79818.0,40.6,-0.17336,0.00018,14.07446]
[1778250660371,25.96,79818.0,40.6,-0.17336,0.00018,14.07446]
[1778250660398,25.96,79818.0,40.6,-0.17336,0.00018,14.07446]
[1778250660533,25.96,79818.0,40.6,-0.17336,0.00018,14.07446]
[1778250660494,25.94,79807.92,40.6,-0.17503,0.00018,14.15847]
[1778250660730,25.94,79807.92,40.6,-0.17503,0.00018,14.15847]
[1778250660800,25.94,79807.92,41.7,-0.17503,0.00018,14.15847]
[1778250660827,25.94,79807.92,41.7,-0.17503,0.00018,14.15847]
[1778250660976,25.94,79807.92,41.7,-0.17503,0.00018,14.15847]
[1778250660998,25.94,79807.92,41.7,-0.17503,0.00018,14.15847]
[1778250661006,25.94,79807.92,41.7,-0.17503,0.00018,14.15847]
[1778250661475,25.94,79807.92,41.7,-0.17503,0.00018,14.15847]
[1778250661511,25.93,79795.36,41.7,-0.17715,0.00018,14.26468]
[1778250662060,25.93,79795.36,41.7,-0.17715,0.00018,14.26468]
[1778250662268,25.93,79795.36,41.7,-0.17715,0.00018,14.26468]
[1778250662455,25.93,79795.36,41.7,-0.17715,0.00018,14.26468]
[1778250663267,25.92,79792.1,41.7,-0.17767,0.00018,14.29047]
[1778250663428,25.9,79800.73,41.7,-0.17594,0.00018,14.204]
[1778250664614,25.89,79806.49,41.7,-0.17479,0.00018,14.14586]
[1778250664668,25.89,79806.49,41.7,-0.17479,0.00018,14.14586]
[1778250664677,25.89,79806.49,41.7,-0.17479,0.00018,14.14586]
[1778250664822,25.89,79806.49,41.7,-0.17479,0.00018,14.14586]
[1778250665160,25.89,79806.49,41.7,-0.17479,0.00018,14.14586]
[1778250665529,25.88,79830.22,41.7,-0.17044,0.00018,13.92443]
[1778250665644,25.88,79830.22,41.7,-0.17044,0.00018,13.92443]
[1778250666468,25.88,79830.22,41.7,-0.17044,0.00018,13.92443]
[1778250666487,25.86,79854.4,41.7,-0.16599,0.00018,13.69355]
[1778250667257,25.86,79854.4,41.7,-0.16599,0.00018,13.69355]
[1778250667265,25.86,79854.4,41.7,-0.16599,0.00018,13.69355]
[1778250667360,25.86,79854.4,41.7,-0.16599,0.00018,13.69355]
[1778250667573,25.86,79854.4,41.7,-0.16599,0.00018,13.69355]
[1778250667531,25.84,79861.82,41.7,-0.16452,0.00017,13.6165]
[1778250667806,25.84,79861.82,41.7,-0.16452,0.00017,13.6165]
[1778250668358,25.84,79861.82,41.7,-0.16452,0.00017,13.6165]
[1778250668540,25.84,79861.82,41.7,-0.16452,0.00017,13.6165]
[1778250668526,25.84,79868.2,41.7,-0.16339,0.00017,13.55698]
[1778250669088,25.84,79868.2,41.7,-0.16339,0.00017,13.55698]
[1778250669273,25.84,79868.2,41.7,-0.16339,0.00017,13.55698]
[1778250669422,25.84,79868.2,41.7,-0.16339,0.00017,13.55698]
[1778250669478,25.84,79889.68,41.7,-0.15967,0.00017,13.35836]
[1778250670484,25.81,79902.43,41.7,-0.15726,0.00017,13.22769]
[1778250672255,25.79,79904.21,41.7,-0.15676,0.00017,13.2007]
[1778250672595,25.79,79915.46,41.7,-0.15485,0.00017,13.09612]
[1778250672991,25.79,79915.46,41.7,-0.15485,0.00017,13.09612]
[1778250673059,25.79,79915.46,41.7,-0.15485,0.00017,13.09612]
[1778250673317,25.79,79915.46,41.7,-0.15485,0.00017,13.09612]
[1778250673506,25.79,79913.83,41.7,-0.1551,0.00017,13.10993]
[1778250673959,25.79,79913.83,41.7,-0.1551,0.00017,13.10993]
[1778250674457,25.79,79913.83,41.7,-0.1551,0.00017,13.10993]
[1778250674550,25.79,79913.83,41.7,-0.1551,0.00017,13.10993]
[1778250674514,25.79,79919.68,41.7,-0.15411,0.00017,13.05529]
[1778250674992,25.79,79919.68,41.7,-0.15411,0.00017,13.05529]
[1778250675278,25.79,79919.68,41.7,-0.15411,0.00017,13.05529]
[1778250675521,25.78,79931.19,41.7,-0.15218,0.00017,12.94846]
[1778250676562,25.78,79931.19,41.7,-0.15218,0.00017,12.94846]
[1778250677399,25.78,79936.46,41.7,-0.15129,0.00017,12.89888]
[1778250677536,25.78,79935.09,41.7,-0.1515,0.00017,12.91063]
[1778250679330,25.78,79936.08,41.7,-0.15132,0.00017,12.9007]
[1778250680797,25.78,79932.2,41.7,-0.15195,0.00017,12.93552]
[1778250681564,25.78,79923.14,41.7,-0.15344,0.00017,13.01854]
[1778250683235,25.77,79925.53,41.7,-0.15303,0.00017,12.99537]
[1778250684312,25.77,79932.55,41.7,-0.15185,0.00017,12.93006]
[1778250684586,25.77,79942.6,41.7,-0.15019,0.00016,12.83742]
[1778250684724,25.77,79942.6,41.7,-0.15019,0.00016,12.83742]
[1778250684823,25.77,79942.6,41.7,-0.15019,0.00016,12.83742]
[1778250685281,25.77,79942.6,41.7,-0.15019,0.00016,12.83742]
[1778250685590,25.77,79942.6,41.7,-0.15019,0.00016,12.83742]
[1778250685593,25.77,79951.96,41.7,-0.14863,0.00016,12.74997]
[1778250686600,25.77,79959.17,41.7,-0.14744,0.00016,12.68261]
[1778250687996,25.77,79957.67,41.7,-0.14767,0.00016,12.69557]
[1778250688615,25.77,79966.44,41.7,-0.14623,0.00016,12.61393]
[1778250689607,25.77,79966.44,41.7,-0.14623,0.00016,12.61393]
[1778250689622,25.76,79967.15,41.7,-0.1461,0.00016,12.60663]
[1778250689663,25.76,79967.15,41.7,-0.1461,0.00016,12.60663]
[1778250690320,25.76,79967.15,41.7,-0.1461,0.00016,12.60663]
[1778250690629,25.76,79956.51,41.7,-0.14783,0.00016,12.70457]
[1778250690638,25.76,79956.51,41.7,-0.14783,0.00016,12.70457]
[1778250691775,25.76,79956.51,41.7,-0.14783,0.00016,12.70457]
[1778250691853,25.76,79957.73,41.7,-0.14757,0.00016,12.68751]
[1778250693540,25.76,79957.73,41.7,-0.14757,0.00016,12.68751]
[1778250693626,25.76,79958.45,41.7,-0.14743,0.00016,12.67915]
[1778250693679,25.76,79958.45,41.7,-0.14743,0.00016,12.67915]
[1778250693710,25.76,79958.45,41.7,-0.14743,0.00016,12.67915]
[1778250694446,25.76,79955.96,41.7,-0.14783,0.00016,12.7021]
[1778250695367,25.76,79955.96,41.7,-0.14783,0.00016,12.7021]
[1778250695377,25.76,79955.96,41.7,-0.14783,0.00016,12.7021]
[1778250695535,25.76,79951.34,41.7,-0.14858,0.00016,12.74448]
[1778250700699,25.75,79957.84,41.7,-0.14747,0.00016,12.6814]
[1778250702460,25.75,79957.84,41.7,-0.14747,0.00016,12.6814]
[1778250702490,25.75,79957.84,41.7,-0.14747,0.00016,12.6814]
[1778250702512,25.75,79957.76,41.7,-0.14747,0.00016,12.68163]
[1778250703044,25.75,79957.76,41.7,-0.14747,0.00016,12.68163]
[1778250703328,25.75,79957.76,41.7,-0.14747,0.00016,12.68163]
[1778250703661,25.75,79950.57,41.7,-0.14864,0.00016,12.7474]
[1778250704156,25.75,79950.57,41.7,-0.14864,0.00016,12.7474]
[1778250704279,25.75,79950.57,41.7,-0.14864,0.00016,12.7474]
[1778250704296,25.75,79950.57,41.7,-0.14864,0.00016,12.7474]
[1778250704407,25.75,79948.26,41.7,-0.149,0.00016,12.76807]
[1778250704748,25.75,79948.26,41.7,-0.149,0.00016,12.76807]
[1778250706073,25.75,79956.33,41.7,-0.14767,0.00016,12.69268]
[1778250708058,25.75,79956.78,41.7,-0.14756,0.00016,12.68677]
[1778250710351,25.74,79952.49,41.7,-0.14823,0.00016,12.72457]
[1778250710403,25.74,79947.47,41.7,-0.14904,0.00016,12.76995]
[1778250711429,25.74,79947.47,41.7,-0.14904,0.00016,12.76995]
[1778250711443,25.74,79947.47,41.7,-0.14904,0.00016,12.76995]
[1778250711738,25.74,79946.07,41.7,-0.14926,0.00016,12.78223]
[1778250711743,25.74,79946.07,41.7,-0.14926,0.00016,12.78223]
[1778250712220,25.74,79946.07,41.7,-0.14926,0.00016,12.78223]
[1778250712321,25.74,79951.53,41.7,-0.14835,0.00016,12.73121]
[1778250713511,25.74,79951.53,41.7,-0.14835,0.00016,12.73121]
[1778250718832,25.73,79953.39,41.7,-0.14794,0.00016,12.70786]
[1778250722025,25.72,79967.27,41.7,-0.14564,0.00016,12.57718]
[1778250723990,25.72,79971.04,41.7,-0.14502,0.00016,12.54169]
[1778250724047,25.72,79971.04,41.7,-0.14502,0.00016,12.54169]
[1778250724811,25.72,79966.41,41.7,-0.14575,0.00016,12.58372]
[1778250724816,25.72,79966.41,41.7,-0.14575,0.00016,12.58372]
[1778250725236,25.72,79966.41,41.7,-0.14575,0.00016,12.58372]
[1778250725496,25.72,79953.68,41.7,-0.14781,0.00016,12.70047]
[1778250726312,25.72,79953.68,41.7,-0.14781,0.00016,12.70047]
[1778250726343,25.72,79938.56,41.7,-0.15029,0.00017,12.8399]
[1778250726782,25.72,79938.56,41.7,-0.15029,0.00017,12.8399]
[1778250728919,25.72,79938.59,41.7,-0.15027,0.00017,12.83888]
[1778250729639,25.72,79938.59,41.7,-0.15027,0.00017,12.83888]
[1778250729658,25.72,79938.59,41.7,-0.15027,0.00017,12.83888]
[1778250729969,25.71,79938.96,41.7,-0.1502,0.00017,12.83509]
[1778250729974,25.71,79938.96,41.7,-0.1502,0.00017,12.83509]
[1778250729995,25.71,79938.96,41.7,-0.1502,0.00017,12.83509]
[1778250730455,25.71,79944.72,41.7,-0.14925,0.00016,12.78152]
[1778250730920,25.71,79954.81,41.7,-0.14758,0.00016,12.68738]
[1778250733049,25.71,79957.79,41.7,-0.14708,0.00016,12.65903]
[1778250733688,25.71,79955.43,41.7,-0.14745,0.00016,12.68]
[1778250734058,25.71,79955.43,41.7,-0.14745,0.00016,12.68]
[1778250734322,25.71,79955.43,41.7,-0.14745,0.00016,12.68]
[1778250737060,25.7,79957.97,41.7,-0.14699,0.00016,12.65408]
[1778250738194,25.7,79957.57,41.7,-0.14704,0.00016,12.65698]
[1778250741186,25.7,79954.29,41.7,-0.14754,0.00016,12.68483]
[1778250741236,25.7,79954.29,41.7,-0.14754,0.00016,12.68483]
[1778250741259,25.7,79954.29,41.7,-0.14754,0.00016,12.68483]
[1778250741366,25.7,79954.29,41.7,-0.14754,0.00016,12.68483]
[1778250741388,25.7,79953.46,41.7,-0.14766,0.00016,12.69166]
[1778250746833,25.69,79945.39,41.7,-0.14896,0.00016,12.76508]
[1778250751033,25.69,79947.26,41.7,-0.14863,0.00016,12.74675]
[1778250751181,25.69,79947.26,41.7,-0.14863,0.00016,12.74675]
[1778250751623,25.69,79947.26,41.7,-0.14863,0.00016,12.74675]
[1778250756095,25.69,79937.03,41.7,-0.15024,0.00017,12.83423]
[1778250757322,25.69,79937.03,41.7,-0.15024,0.00017,12.83423]
[1778250757886,25.69,79934.81,41.7,-0.1506,0.00017,12.8544]
[1778250758703,25.69,79924.87,41.7,-0.15223,0.00017,12.94545]
[1778250759865,25.69,79919.52,41.7,-0.15313,0.00017,12.99495]
[1778250760125,25.69,79920.59,41.7,-0.15294,0.00017,12.98448]
[1778250765173,25.68,79916.36,41.7,-0.15363,0.00017,13.02272]
[1778250766228,25.68,79910.28,41.7,-0.15465,0.00017,13.07873]
[1778250767229,25.68,79906.65,41.7,-0.15526,0.00017,13.112]
[1778250770764,25.68,79902.89,41.7,-0.15587,0.00017,13.14529]
[1778250771318,25.68,79902.89,41.7,-0.15587,0.00017,13.14529]
[1778250771413,25.68,79902.89,41.7,-0.15587,0.00017,13.14529]
[1778250771719,25.68,79906.67,41.7,-0.15521,0.00017,13.10927]
[1778250776382,25.67,79914.09,41.7,-0.15393,0.00017,13.03884]
[1778250776483,25.67,79907.12,41.7,-0.15509,0.00017,13.10283]
[1778250777292,25.67,79907.12,41.7,-0.15509,0.00017,13.10283]
[1778250777393,25.67,79907.1,41.7,-0.15509,0.00017,13.10271]
[1778250783288,25.67,79912.46,41.7,-0.15412,0.00017,13.04966]
[1778250784629,25.67,79912.46,41.7,-0.15412,0.00017,13.04966]
[1778250784730,25.66,79912.75,41.7,-0.15406,0.00017,13.0459]
[1778250790337,25.66,79915.22,41.7,-0.15363,0.00017,13.02215]
[1778250791506,25.66,79915.22,41.7,-0.15363,0.00017,13.02215]
[1778250791513,25.66,79915.22,41.7,-0.15363,0.00017,13.02215]
[1778250791714,25.66,79916.02,41.7,-0.15349,0.00017,13.01445]
[1778250792351,25.66,79926.53,41.7,-0.15173,0.00017,12.91711]
[1778250797386,25.66,79930.84,41.7,-0.15099,0.00017,12.87577]
[1778250799400,25.66,79919.07,41.7,-0.15294,0.00017,12.98411]
[1778250799982,25.66,79919.07,41.7,-0.15294,0.00017,12.98411]
[1778250800699,25.66,79919.07,41.7,-0.15294,0.00017,12.98411]
[1778250801521,25.66,79918.98,41.7,-0.15294,0.00017,12.98449]
[1778250802421,25.66,79931.65,41.7,-0.15082,0.00017,12.86626]
[1778250804215,25.65,79938.69,41.7,-0.14965,0.00017,12.80078]
[1778250804435,25.65,79947.84,41.7,-0.14814,0.00016,12.71588]
[1778250806513,25.65,79958.23,41.7,-0.14643,0.00016,12.61898]
[1778250812495,25.65,79954.8,41.7,-0.14691,0.00016,12.64368]
[1778250817530,25.65,79955.03,41.7,-0.14684,0.00016,12.63984]
[1778250822565,25.64,79955.68,41.7,-0.14671,0.00016,12.6321]
[1778250822901,25.64,79955.68,41.7,-0.14671,0.00016,12.6321]
[1778250822968,25.64,79955.68,41.7,-0.14671,0.00016,12.6321]
[1778250823106,25.64,79955.68,41.7,-0.14671,0.00016,12.6321]
[1778250823572,25.64,79966.06,41.7,-0.14502,0.00016,12.53572]
[1778250824730,25.64,79966.06,41.7,-0.14502,0.00016,12.53572]
[1778250827600,25.63,79979.31,41.7,-0.14278,0.00016,12.40687]
[1778250829614,25.63,79988.66,41.7,-0.14127,0.00016,12.31969]
[1778250830715,25.63,79988.66,41.7,-0.14127,0.00016,12.31969]
[1778250833962,25.63,79989.28,41.7,-0.14116,0.00016,12.31297]
[1778250835179,25.63,79993.5,41.7,-0.14049,0.00016,12.27379]
[1778250835279,25.63,79993.5,41.7,-0.14049,0.00016,12.27379]
[1778250836570,25.63,79997.95,41.7,-0.13978,0.00016,12.23249]
[1778250837634,25.63,79999.24,41.7,-0.13957,0.00016,12.22042]
[1778250838298,25.63,79999.61,41.7,-0.13951,0.00016,12.21689]
[1778250839180,25.63,79999.69,41.7,-0.1395,0.00016,12.21606]
[1778250839556,25.63,79999.69,41.7,-0.1395,0.00016,12.21606]
[1778250842086,25.63,79991.09,41.7,-0.14085,0.00016,12.29511]
[1778250843414,25.62,79990.79,41.7,-0.14089,0.00016,12.29747]
[1778250844397,25.62,79990.49,41.7,-0.14094,0.00016,12.30004]
[1778250845704,25.62,79990.44,41.7,-0.14094,0.00016,12.30031]
[1778250847746,25.62,80000.69,41.7,-0.13931,0.00016,12.20519]
[1778250848991,25.62,80001.16,41.7,-0.13924,0.00016,12.20079]
[1778250849093,25.62,80001.16,41.7,-0.13924,0.00016,12.20079]
[1778250849400,25.62,80001.16,41.7,-0.13924,0.00016,12.20079]
[1778250850584,25.62,80001.39,41.7,-0.1392,0.00016,12.19862]
[1778250850767,25.62,80002.52,41.7,-0.13902,0.00016,12.18813]
[1778250851058,25.62,80002.52,41.7,-0.13902,0.00016,12.18813]
[1778250851068,25.62,80002.52,41.7,-0.13902,0.00016,12.18813]
[1778250851128,25.62,80002.52,41.7,-0.13902,0.00016,12.18813]
[1778250851486,25.62,80002.52,41.7,-0.13902,0.00016,12.18813]
[1778250852041,25.62,80005.05,41.7,-0.13862,0.00016,12.16437]
[1778250852781,25.62,80007.96,41.7,-0.13815,0.00016,12.13678]
[1778250854333,25.62,80010.77,41.7,-0.1377,0.00016,12.11016]
[1778250854892,25.62,80017.44,41.7,-0.13665,0.00016,12.04801]
[1778250856769,25.62,80019.9,41.7,-0.13626,0.00015,12.02476]
[1778250860534,25.61,80027.52,41.7,-0.13505,0.00015,11.95302]
[1778250860559,25.61,80027.52,41.7,-0.13505,0.00015,11.95302]
[1778250862090,25.61,80034.77,41.7,-0.13393,0.00015,11.88547]
[1778250862327,25.61,80046.71,41.7,-0.1321,0.00015,11.77542]
[1778250862955,25.61,80046.71,41.7,-0.1321,0.00015,11.77542]
[1778250865580,25.61,80055.39,41.7,-0.13078,0.00015,11.69539]
[1778250865600,25.61,80055.39,41.7,-0.13078,0.00015,11.69539]
[1778250865651,25.61,80055.39,41.7,-0.13078,0.00015,11.69539]
[1778250865778,25.61,80056.68,41.7,-0.13058,0.00015,11.68346]
[1778250867321,25.61,80062.47,41.7,-0.12971,0.00015,11.63033]
[1778250867392,25.61,80062.47,41.7,-0.12971,0.00015,11.63033]
[1778250867413,25.61,80062.47,41.7,-0.12971,0.00015,11.63033]
[1778250867855,25.61,80065.01,41.7,-0.12932,0.00015,11.60625]
[1778250867869,25.61,80065.01,41.7,-0.12932,0.00015,11.60625]
[1778250867927,25.61,80065.01,41.7,-0.12932,0.00015,11.60625]
[1778250868059,25.61,80065.01,41.7,-0.12932,0.00015,11.60625]
[1778250868310,25.61,80065.01,41.7,-0.12932,0.00015,11.60625]
[1778250868313,25.61,80065.01,41.7,-0.12932,0.00015,11.60625]
[1778250868616,25.61,80065.01,41.7,-0.12932,0.00015,11.60625]
[1778250868741,25.61,80065.01,41.7,-0.12932,0.00015,11.60625]
[1778250869141,25.61,80073.74,41.7,-0.12801,0.00015,11.52562]
[1778250869353,25.61,80073.74,41.7,-0.12801,0.00015,11.52562]
[1778250869583,25.61,80085.91,41.7,-0.1262,0.00015,11.41384]
[1778250873270,25.6,80093.72,41.7,-0.12499,0.00015,11.33597]
[1778250873535,25.6,80093.72,41.7,-0.12499,0.00015,11.33597]
[1778250874547,25.6,80097.75,41.7,-0.12439,0.00015,11.29886]
[1778250874730,25.6,80097.75,41.7,-0.12439,0.00015,11.29886]
[1778250875755,25.6,80100.06,41.7,-0.12405,0.00015,11.27714]
[1778250876062,25.6,80101.49,41.7,-0.12383,0.00015,11.26381]
[1778250876205,25.6,80101.49,41.7,-0.12383,0.00015,11.26381]
[1778250877307,25.6,80097.24,41.7,-0.12445,0.00015,11.30248]
[1778250877674,25.6,80097.24,41.7,-0.12445,0.00015,11.30248]
[1778250879059,25.6,80095.49,41.7,-0.12469,0.00015,11.3172]
[1778250879932,25.6,80101.48,41.7,-0.12382,0.00015,11.26269]
[1778250880355,25.6,80101.48,41.7,-0.12382,0.00015,11.26269]
[1778250881047,25.6,80110.33,41.7,-0.12253,0.00014,11.18194]
[1778250881160,25.6,80110.33,41.7,-0.12253,0.00014,11.18194]
[1778250882311,25.6,80108.24,41.7,-0.12283,0.00014,11.2007]
[1778250882926,25.6,80113.87,41.7,-0.12202,0.00014,11.14935]
[1778250884763,25.6,80099.3,41.7,-0.12411,0.00015,11.28093]
[1778250889305,25.6,80100.37,41.7,-0.12393,0.00015,11.27011]
[1778250889515,25.6,80100.37,41.7,-0.12393,0.00015,11.27011]
[1778250889766,25.6,80100.37,41.7,-0.12393,0.00015,11.27011]
[1778250890722,25.59,80104.8,41.7,-0.12328,0.00014,11.22909]
[1778250892655,25.59,80116.1,41.7,-0.12163,0.00014,11.12518]
[1778250898119,25.59,80119.44,41.7,-0.12111,0.00014,11.09168]
[1778250902148,25.58,80118.19,41.7,-0.12126,0.00014,11.10139]
[1778250902204,25.58,80118.19,41.7,-0.12126,0.00014,11.10139]
[1778250902211,25.58,80118.19,41.7,-0.12126,0.00014,11.10139]
[1778250902264,25.58,80118.19,41.7,-0.12126,0.00014,11.10139]
[1778250902379,25.58,80118.19,41.7,-0.12126,0.00014,11.10139]
[1778250902501,25.58,80118.19,41.7,-0.12126,0.00014,11.10139]
[1778250902649,25.58,80115.25,41.7,-0.12167,0.00014,11.1275]
[1778250903154,25.58,80105.6,41.7,-0.12306,0.00014,11.21496]
[1778250905132,25.58,80099.27,41.7,-0.12397,0.00015,11.27224]
[1778250905284,25.58,80099.27,41.7,-0.12397,0.00015,11.27224]
[1778250905905,25.58,80094.47,41.7,-0.12466,0.00015,11.31557]
[1778250906052,25.58,80094.47,41.7,-0.12466,0.00015,11.31557]
[1778250906764,25.58,80094.47,41.7,-0.12466,0.00015,11.31557]
[1778250912769,25.58,80088.34,41.7,-0.12552,0.00015,11.36894]
[1778250914232,25.57,80078.43,41.7,-0.12695,0.00015,11.45781]
[1778250916680,25.57,80078.53,41.7,-0.12693,0.00015,11.45627]
[1778250917178,25.57,80081.59,41.7,-0.12646,0.00015,11.42712]
[1778250918103,25.57,80077.17,41.7,-0.12711,0.00015,11.46751]
[1778250918697,25.57,80077.17,41.7,-0.12711,0.00015,11.46751]
[1778250918739,25.57,80077.17,41.7,-0.12711,0.00015,11.46751]
[1778250918873,25.57,80072.51,41.7,-0.12779,0.00015,11.50952]
[1778250918905,25.57,80072.51,41.7,-0.12779,0.00015,11.50952]
[1778250919303,25.57,80072.51,41.7,-0.12779,0.00015,11.50952]
[1778250919757,25.57,80072.51,41.7,-0.12779,0.00015,11.50952]
[1778250919832,25.57,80072.51,41.7,-0.12779,0.00015,11.50952]
[1778250919834,25.57,80068.48,41.7,-0.12837,0.00015,11.54544]
[1778250919921,25.57,80068.48,41.7,-0.12837,0.00015,11.54544]
[1778250921329,25.57,80063.25,41.7,-0.12915,0.00015,11.59336]
[1778250921431,25.57,80059.17,41.7,-0.12977,0.00015,11.63075]
[1778250922301,25.57,80059.17,41.7,-0.12977,0.00015,11.63075]
[1778250926087,25.57,80053.0,41.7,-0.13069,0.00015,11.68709]
[1778250926250,25.57,80053.0,41.7,-0.13069,0.00015,11.68709]
[1778250926772,25.57,80053.0,41.7,-0.13069,0.00015,11.68709]
[1778250928963,25.57,80053.48,41.7,-0.13061,0.00015,11.68206]
[1778250929338,25.57,80052.06,41.7,-0.13082,0.00015,11.69504]
[1778250931015,25.57,80052.08,41.7,-0.13081,0.00015,11.6944]
[1778250931017,25.57,80052.08,41.7,-0.13081,0.00015,11.6944]
[1778250931352,25.56,80052.16,41.7,-0.13074,0.00015,11.68794]
[1778250932803,25.56,80052.16,41.7,-0.13074,0.00015,11.68794]
[1778250932812,25.56,80052.16,41.7,-0.13074,0.00015,11.68794]
[1778250932864,25.56,80051.98,41.7,-0.13077,0.00015,11.68946]
[1778250933078,25.56,80051.98,41.7,-0.13077,0.00015,11.68946]
[1778250933496,25.56,80057.29,41.7,-0.12997,0.00015,11.64072]
[1778250935145,25.56,80062.0,41.7,-0.12925,0.00015,11.59672]
[1778250935150,25.56,80062.0,41.7,-0.12925,0.00015,11.59672]
[1778250935490,25.56,80053.59,41.7,-0.1305,0.00015,11.67315]
[1778250936590,25.56,80053.59,41.7,-0.1305,0.00015,11.67315]
[1778250939422,25.56,80048.26,41.7,-0.13128,0.00015,11.72063]
[1778250942078,25.56,80049.06,41.7,-0.13114,0.00015,11.71175]
[1778250942429,25.56,80048.86,41.7,-0.13116,0.00015,11.71309]
[1778250944425,25.56,80049.31,41.7,-0.13109,0.00015,11.70887]
[1778250944695,25.56,80054.41,41.7,-0.13032,0.00015,11.66195]
[1778250947464,25.55,80063.46,41.7,-0.12894,0.00015,11.57776]
[1778250948037,25.55,80063.46,41.7,-0.12894,0.00015,11.57776]
[1778250948055,25.55,80063.46,41.7,-0.12894,0.00015,11.57776]
[1778250948226,25.55,80063.46,41.7,-0.12894,0.00015,11.57776]
[1778250948471,25.55,80065.36,41.7,-0.12865,0.00015,11.56002]
[1778250949320,25.55,80065.36,41.7,-0.12865,0.00015,11.56002]
[1778250949353,25.55,80065.36,41.7,-0.12865,0.00015,11.56002]
[1778250950128,25.55,80068.89,41.7,-0.12811,0.00015,11.527]
[1778250953924,25.55,80072.31,41.7,-0.12757,0.00015,11.49328]
[1778250954352,25.55,80072.31,41.7,-0.12757,0.00015,11.49328]
[1778250954659,25.55,80063.84,41.7,-0.12882,0.00015,11.57032]
[1778250955869,25.55,80053.4,41.7,-0.13039,0.00015,11.66624]
[1778250961567,25.55,80051.98,41.7,-0.1306,0.00015,11.67904]
[1778250962991,25.55,80053.26,41.7,-0.13041,0.00015,11.66727]
[1778250963023,25.55,80053.26,41.7,-0.13041,0.00015,11.66727]
[1778250963106,25.55,80053.26,41.7,-0.13041,0.00015,11.66727]
[1778250963160,25.55,80053.26,41.7,-0.13041,0.00015,11.66727]
[1778250963176,25.55,80053.26,41.7,-0.13041,0.00015,11.66727]
[1778250963200,25.55,80053.26,41.7,-0.13041,0.00015,11.66727]
[1778250963333,25.55,80053.26,41.7,-0.13041,0.00015,11.66727]
[1778250963515,25.55,80053.26,41.7,-0.13041,0.00015,11.66727]
[1778250963566,25.55,80053.26,41.7,-0.13041,0.00015,11.66727]
[1778250963799,25.55,80040.09,41.7,-0.1324,0.00015,11.78837]
[1778250964871,25.54,80025.93,41.7,-0.13457,0.00015,11.91831]
[1778250965391,25.54,80025.93,41.7,-0.13457,0.00015,11.91831]
[1778250965423,25.54,80025.93,41.7,-0.13457,0.00015,11.91831]
[1778250965541,25.54,80025.93,41.7,-0.13457,0.00015,11.91831]
[1778250965541,25.54,80025.93,41.7,-0.13457,0.00015,11.91831]
[1778250965724,25.54,80025.93,41.7,-0.13457,0.00015,11.91831]
[1778250965760,25.54,80014.84,41.7,-0.13628,0.00016,12.02067]
[1778250966146,25.54,80014.84,41.7,-0.13628,0.00016,12.02067]
[1778250966610,25.54,80013.94,41.7,-0.13641,0.00016,12.02848]
[1778250966954,25.54,80013.94,41.7,-0.13641,0.00016,12.02848]
[1778250967098,25.54,80013.94,41.7,-0.13641,0.00016,12.02848]
[1778250967191,25.54,80013.94,41.7,-0.13641,0.00016,12.02848]
[1778250967305,25.54,80013.94,41.7,-0.13641,0.00016,12.02848]
[1778250968057,25.54,80019.79,41.7,-0.1355,0.00015,11.97395]
[1778250968091,25.54,80019.79,41.7,-0.1355,0.00015,11.97395]
[1778250968627,25.54,80019.79,41.7,-0.1355,0.00015,11.97395]
[1778250968687,25.54,80032.82,41.7,-0.13348,0.00015,11.85334]
[1778250969355,25.54,80032.82,41.7,-0.13348,0.00015,11.85334]
[1778250969368,25.54,80032.82,41.7,-0.13348,0.00015,11.85334]
[1778250969442,25.54,80032.82,41.7,-0.13348,0.00015,11.85334]
[1778250969551,25.54,80032.82,41.7,-0.13348,0.00015,11.85334]
[1778250969854,25.54,80051.01,41.7,-0.1307,0.00015,11.68521]
[1778250969944,25.54,80051.01,41.7,-0.1307,0.00015,11.68521]
[1778250970126,25.54,80051.01,41.7,-0.1307,0.00015,11.68521]
[1778250970682,25.54,80051.01,41.7,-0.1307,0.00015,11.68521]
[1778250970737,25.54,80065.99,41.7,-0.12845,0.00015,11.5477]
[1778250971355,25.54,80065.99,41.7,-0.12845,0.00015,11.5477]
[1778250971648,25.54,80063.41,41.7,-0.12883,0.00015,11.5711]
[1778250972127,25.54,80063.41,41.7,-0.12883,0.00015,11.5711]
[1778250972163,25.54,80063.41,41.7,-0.12883,0.00015,11.5711]
[1778250972815,25.54,80063.41,41.7,-0.12883,0.00015,11.5711]
[1778250972916,25.54,80059.27,41.7,-0.12945,0.00015,11.60851]
[1778250973746,25.54,80059.27,41.7,-0.12945,0.00015,11.60851]
[1778250973831,25.54,80058.68,41.7,-0.12953,0.00015,11.61393]
[1778250974266,25.54,80058.68,41.7,-0.12953,0.00015,11.61393]
[1778250974272,25.54,80058.68,41.7,-0.12953,0.00015,11.61393]
[1778250977171,25.54,80070.82,41.7,-0.12769,0.00015,11.5009]
[1778250978066,25.54,80070.59,41.7,-0.12772,0.00015,11.5024]
[1778250978069,25.54,80070.59,41.7,-0.12772,0.00015,11.5024]
[1778250981418,25.53,80069.93,41.7,-0.12779,0.00015,11.50672]
[1778250983259,25.53,80069.29,41.7,-0.12786,0.00015,11.51143]
[1778250986013,25.53,80068.92,41.7,-0.12789,0.00015,11.51304]
[1778250986692,25.53,80068.92,41.7,-0.12789,0.00015,11.51304]
[1778250986708,25.53,80068.92,41.7,-0.12789,0.00015,11.51304]
[1778250986762,25.53,80068.92,41.7,-0.12789,0.00015,11.51304]
[1778250987195,25.53,80072.13,41.7,-0.1274,0.00015,11.48301]
[1778250988308,25.53,80080.76,41.7,-0.12612,0.00015,11.40342]
[1778250989576,25.52,80083.64,41.7,-0.12569,0.00015,11.37653]
[1778250989613,25.52,80083.64,41.7,-0.12569,0.00015,11.37653]
[1778250989798,25.52,80094.09,41.7,-0.12415,0.00015,11.28064]
[1778250989955,25.52,80094.09,41.7,-0.12415,0.00015,11.28064]
[1778250989957,25.52,80094.09,41.7,-0.12415,0.00015,11.28064]
[1778250990522,25.52,80094.09,41.7,-0.12415,0.00015,11.28064]
[1778250991981,25.52,80102.16,41.7,-0.12292,0.00014,11.20115]
[1778250994161,25.52,80095.6,41.7,-0.12387,0.00015,11.26059]
[1778250997544,25.52,80097.95,41.7,-0.12351,0.00015,11.23825]
[1778250999812,25.52,80106.28,41.7,-0.1223,0.00014,11.16197]
[1778251000204,25.52,80112.8,41.7,-0.12136,0.00014,11.10255]
[1778251000786,25.52,80112.8,41.7,-0.12136,0.00014,11.10255]
[1778251000895,25.52,80118.21,41.7,-0.12058,0.00014,11.05336]
[1778251002909,25.52,80127.7,41.7,-0.11923,0.00014,10.96689]
[1778251003916,25.52,80137.67,41.7,-0.11781,0.00014,10.87601]
[1778251004923,25.52,80146.88,41.7,-0.11652,0.00014,10.79269]
[1778251004959,25.52,80146.88,41.7,-0.11652,0.00014,10.79269]
[1778251005720,25.52,80146.88,41.7,-0.11652,0.00014,10.79269]
[1778251005930,25.52,80148.52,41.7,-0.11629,0.00014,10.77789]
[1778251006058,25.52,80148.52,41.7,-0.11629,0.00014,10.77789]
[1778251006814,25.52,80148.52,41.7,-0.11629,0.00014,10.77789]
[1778251008241,25.52,80148.4,41.7,-0.11629,0.00014,10.77804]
[1778251008920,25.52,80148.4,41.7,-0.11629,0.00014,10.77804]
[1778251010710,25.52,80148.84,41.7,-0.11623,0.00014,10.77362]
[1778251011204,25.51,80148.5,41.7,-0.11627,0.00014,10.77624]
[1778251011253,25.51,80148.5,41.7,-0.11627,0.00014,10.77624]
[1778251011553,25.51,80148.5,41.7,-0.11627,0.00014,10.77624]
[1778251011620,25.51,80148.5,41.7,-0.11627,0.00014,10.77624]
[1778251012360,25.51,80149.93,41.7,-0.11606,0.00014,10.76289]
[1778251012866,25.51,80149.93,41.7,-0.11606,0.00014,10.76289]
[1778251012906,25.51,80154.51,41.7,-0.11541,0.00014,10.72082]
[1778251013580,25.51,80154.51,41.7,-0.11541,0.00014,10.72082]
[1778251015232,25.51,80157.56,41.7,-0.11499,0.00014,10.69354]
[1778251016048,25.51,80156.5,41.7,-0.11514,0.00014,10.70323]
[1778251016659,25.51,80156.5,41.7,-0.11514,0.00014,10.70323]
[1778251017332,25.51,80160.13,41.7,-0.11464,0.00014,10.67071]
[1778251017410,25.51,80164.91,41.7,-0.11399,0.00014,10.62793]
[1778251022504,25.51,80166.55,41.7,-0.11375,0.00014,10.61224]
[1778251023083,25.51,80166.83,41.7,-0.11371,0.00014,10.6095]
[1778251024991,25.51,80180.42,41.7,-0.11185,0.00014,10.48735]
[1778251026491,25.51,80175.72,41.7,-0.11249,0.00014,10.52936]
[1778251026592,25.51,80170.22,41.7,-0.11324,0.00014,10.57855]
[1778251027242,25.51,80170.22,41.7,-0.11324,0.00014,10.57855]
[1778251027573,25.51,80170.22,41.7,-0.11324,0.00014,10.57855]
[1778251027574,25.51,80170.22,41.7,-0.11324,0.00014,10.57855]
[1778251027662,25.51,80171.36,41.7,-0.11309,0.00014,10.56861]
[1778251033122,25.51,80174.91,41.7,-0.11259,0.00014,10.53568]
[1778251037683,25.51,80183.64,41.7,-0.1114,0.00013,10.45722]
[1778251037707,25.51,80183.64,41.7,-0.1114,0.00013,10.45722]
[1778251037773,25.51,80183.64,41.7,-0.1114,0.00013,10.45722]
[1778251038380,25.51,80187.87,41.7,-0.11083,0.00013,10.4194]
[1778251038421,25.51,80187.87,41.7,-0.11083,0.00013,10.4194]
[1778251038482,25.51,80187.87,41.7,-0.11083,0.00013,10.4194]
[1778251039487,25.51,80189.27,41.7,-0.11064,0.00013,10.40691]
[1778251040822,25.51,80184.18,41.7,-0.11132,0.00013,10.4524]
[1778251041082,25.51,80176.72,41.7,-0.11233,0.00014,10.51909]
[1778251042487,25.51,80171.3,41.7,-0.11307,0.00014,10.56753]
[1778251042565,25.51,80170.5,41.7,-0.11318,0.00014,10.57449]
[1778251043341,25.51,80170.5,41.7,-0.11318,0.00014,10.57449]
[1778251043989,25.51,80170.5,41.7,-0.11318,0.00014,10.57449]
[1778251043442,25.51,80172.84,41.7,-0.11286,0.00014,10.55377]
[1778251044677,25.51,80172.84,41.7,-0.11286,0.00014,10.55377]
[1778251046104,25.51,80174.21,41.7,-0.11267,0.00014,10.54109]
[1778251046110,25.51,80174.21,41.7,-0.11267,0.00014,10.54109]
[1778251046210,25.51,80174.21,41.7,-0.11267,0.00014,10.54109]
[1778251047033,25.51,80173.64,41.7,-0.11274,0.00014,10.54603]
[1778251047221,25.51,80165.65,41.7,-0.11383,0.00014,10.61753]
[1778251048949,25.51,80165.65,41.7,-0.11383,0.00014,10.61753]
[1778251049235,25.51,80163.63,41.7,-0.11411,0.00014,10.63605]
[1778251050330,25.51,80163.63,41.7,-0.11411,0.00014,10.63605]
[1778251050899,25.51,80160.94,41.7,-0.11448,0.00014,10.65992]
[1778251053564,25.51,80150.52,41.7,-0.11588,0.00014,10.74898]
[1778251056253,25.51,80146.29,41.7,-0.11647,0.00014,10.78712]
[1778251061358,25.51,80147.37,41.7,-0.11632,0.00014,10.77715]
[1778251062521,25.51,80150.33,41.7,-0.1159,0.00014,10.75046]
[1778251062682,25.51,80150.33,41.7,-0.1159,0.00014,10.75046]
[1778251062706,25.51,80150.33,41.7,-0.1159,0.00014,10.75046]
[1778251062900,25.51,80152.07,41.7,-0.11566,0.00014,10.73482]
[1778251064342,25.51,80162.51,41.7,-0.11421,0.00014,10.64013]
[1778251069938,25.5,80170.51,41.7,-0.1131,0.00014,10.56726]
[1778251070539,25.5,80174.59,41.7,-0.11254,0.00014,10.5304]
[1778251071082,25.5,80174.45,41.7,-0.11256,0.00014,10.53165]
[1778251071141,25.5,80174.45,41.7,-0.11256,0.00014,10.53165]
[1778251071390,25.5,80182.77,41.7,-0.11143,0.00014,10.45707]
[1778251072988,25.5,80182.77,41.7,-0.11143,0.00014,10.45707]
[1778251072993,25.5,80182.77,41.7,-0.11143,0.00014,10.45707]
[1778251073747,25.5,80184.67,41.7,-0.11117,0.00013,10.43963]
[1778251073847,25.5,80184.1,41.7,-0.11124,0.00013,10.44429]
[1778251077109,25.5,80185.37,41.7,-0.11106,0.00013,10.43293]
[1778251082092,25.5,80180.49,41.7,-0.11172,0.00014,10.47635]
[1778251082532,25.5,80180.49,41.7,-0.11172,0.00014,10.47635]
[1778251083337,25.5,80175.27,41.7,-0.11243,0.00014,10.52301]
[1778251084410,25.5,80177.0,41.7,-0.11219,0.00014,10.50737]
[1778251085613,25.5,80182.67,41.7,-0.11142,0.00014,10.45651]
[1778251087490,25.5,80191.04,41.7,-0.11029,0.00013,10.38174]
[1778251087573,25.5,80191.04,41.7,-0.11029,0.00013,10.38174]
[1778251087903,25.5,80191.04,41.7,-0.11029,0.00013,10.38174]
[1778251088002,25.5,80202.17,41.7,-0.10881,0.00013,10.28269]
[1778251088670,25.5,80214.88,41.7,-0.10713,0.00013,10.16966]
[1778251091560,25.5,80216.68,41.7,-0.10689,0.00013,10.15373]
[1778251091561,25.5,80216.68,41.7,-0.10689,0.00013,10.15373]
[1778251091661,25.5,80206.31,41.7,-0.10826,0.00013,10.24566]
[1778251093576,25.5,80202.26,41.7,-0.1088,0.00013,10.28194]
[1778251093877,25.5,80202.26,41.7,-0.1088,0.00013,10.28194]
[1778251096156,25.5,80199.44,41.7,-0.10918,0.00013,10.30773]
[1778251099354,25.5,80198.55,41.7,-0.10931,0.00013,10.3162]
[1778251099383,25.5,80198.55,41.7,-0.10931,0.00013,10.3162]
[1778251099587,25.5,80202.49,41.7,-0.10879,0.00013,10.28131]
[1778251102034,25.5,80217.1,41.7,-0.10686,0.00013,10.15128]
[1778251103432,25.5,80224.53,41.7,-0.10589,0.00013,10.08559]
[1778251106680,25.5,80235.66,41.7,-0.10445,0.00013,9.9879]
[1778251106686,25.5,80235.66,41.7,-0.10445,0.00013,9.9879]
[1778251106694,25.5,80235.66,41.7,-0.10445,0.00013,9.9879]
[1778251106707,25.5,80235.66,41.7,-0.10445,0.00013,9.9879]
[1778251106715,25.5,80235.66,41.7,-0.10445,0.00013,9.9879]
[1778251106834,25.5,80235.66,41.7,-0.10445,0.00013,9.9879]
[1778251109214,25.51,80245.32,41.7,-0.10323,0.00013,9.90386]
[1778251109231,25.51,80245.32,41.7,-0.10323,0.00013,9.90386]
[1778251110525,25.51,80241.52,41.7,-0.10372,0.00013,9.93758]
[1778251111369,25.51,80244.05,41.7,-0.1034,0.00013,9.91568]
[1778251111907,25.51,80244.05,41.7,-0.1034,0.00013,9.91568]
[1778251112452,25.51,80242.41,41.7,-0.10357,0.00013,9.92562]
[1778251116457,25.51,80240.49,41.7,-0.10384,0.00013,9.94374]
[1778251117087,25.51,80244.06,41.7,-0.10338,0.00013,9.91275]
[1778251117789,25.51,80244.06,41.7,-0.10338,0.00013,9.91275]
[1778251119728,25.51,80229.57,41.7,-0.10526,0.00013,10.04071]
[1778251124861,25.51,80229.58,41.7,-0.10526,0.00013,10.04125]
[1778251125394,25.51,80230.53,41.7,-0.10514,0.00013,10.03302]
[1778251127738,25.51,80237.13,41.7,-0.1043,0.00013,9.97532]
[1778251130086,25.51,80225.46,41.7,-0.10582,0.00013,10.07874]
[1778251132471,25.51,80221.42,41.7,-0.10634,0.00013,10.11458]
[1778251132634,25.51,80221.42,41.7,-0.10634,0.00013,10.11458]
[1778251132638,25.51,80221.42,41.7,-0.10634,0.00013,10.11458]
[1778251132938,25.51,80217.39,41.7,-0.10687,0.00013,10.15026]
[1778251136160,25.52,80219.83,41.7,-0.10657,0.00013,10.13004]
[1778251138820,25.52,80225.49,41.7,-0.10585,0.00013,10.08103]
[1778251138865,25.52,80226.01,41.7,-0.10579,0.00013,10.07698]
[1778251140313,25.52,80227.14,41.7,-0.10564,0.00013,10.06712]
[1778251142560,25.52,80234.5,41.7,-0.10469,0.00013,10.00255]
[1778251148119,25.52,80239.57,41.7,-0.10407,0.00013,9.95958]
[1778251148935,25.52,80255.79,41.7,-0.102,0.00013,9.81774]
[1778251149123,25.52,80255.79,41.7,-0.102,0.00013,9.81774]
[1778251152264,25.53,80257.48,41.7,-0.10181,0.00013,9.80442]
[1778251152574,25.53,80257.48,41.7,-0.10181,0.00013,9.80442]
[1778251152737,25.53,80257.48,41.7,-0.10181,0.00013,9.80442]
[1778251153971,25.53,80240.5,41.7,-0.10399,0.00013,9.95424]
[1778251156548,25.53,80236.44,41.7,-0.10452,0.00013,9.99064]
[1778251156563,25.53,80236.44,41.7,-0.10452,0.00013,9.99064]
[1778251158628,25.53,80230.64,41.7,-0.10528,0.00013,10.04218]
[1778251159007,25.53,80223.39,41.7,-0.10622,0.00013,10.10634]
[1778251164044,25.53,80214.95,41.7,-0.10736,0.00013,10.18333]
[1778251167065,25.54,80203.63,41.7,-0.10888,0.00013,10.28529]
[1778251167818,25.54,80203.63,41.7,-0.10888,0.00013,10.28529]
[1778251167818,25.54,80203.63,41.7,-0.10888,0.00013,10.28529]
[1778251167820,25.54,80203.63,41.7,-0.10888,0.00013,10.28529]
[1778251173107,25.54,80199.21,41.7,-0.10944,0.00013,10.3207]
[1778251173666,25.54,80199.21,41.7,-0.10944,0.00013,10.3207]
[1778251178528,25.54,80201.8,41.7,-0.1091,0.00013,10.29828]
[1778251180035,25.54,80203.93,41.7,-0.10882,0.00013,10.27955]
[1778251180064,25.54,80208.94,41.7,-0.10816,0.00013,10.23532]
[1778251181045,25.54,80208.94,41.7,-0.10816,0.00013,10.23532]
[1778251181163,25.54,80209.78,41.7,-0.10805,0.00013,10.22801]
[1778251185019,25.54,80208.46,41.7,-0.10824,0.00013,10.24025]
[1778251185113,25.54,80208.47,41.7,-0.10824,0.00013,10.24072]
[1778251188174,25.54,80213.9,41.7,-0.10752,0.00013,10.19236]
[1778251189059,25.54,80213.9,41.7,-0.10752,0.00013,10.19236]
[1778251190427,25.54,80222.83,41.7,-0.10635,0.00013,10.11326]
[1778251190863,25.54,80222.83,41.7,-0.10635,0.00013,10.11326]
[1778251191613,25.54,80227.4,41.7,-0.10576,0.00013,10.07298]
[1778251193134,25.54,80236.29,41.7,-0.10461,0.00013,9.99481]
[1778251193542,25.54,80240.01,41.7,-0.10413,0.00013,9.96233]
[1778251193649,25.54,80240.01,41.7,-0.10413,0.00013,9.96233]
[1778251193660,25.54,80240.01,41.7,-0.10413,0.00013,9.96233]
[1778251193983,25.54,80240.01,41.7,-0.10413,0.00013,9.96233]
[1778251194008,25.54,80244.64,41.7,-0.10354,0.00013,9.92197]
[1778251194582,25.54,80244.64,41.7,-0.10354,0.00013,9.92197]
[1778251194714,25.54,80244.64,41.7,-0.10354,0.00013,9.92197]
[1778251194788,25.54,80252.93,41.7,-0.10248,0.00013,9.84917]
[1778251197228,25.54,80257.01,41.7,-0.10198,0.00013,9.81443]
[1778251200136,25.54,80247.37,41.7,-0.10322,0.00013,9.89961]
[1778251206037,25.55,80246.34,41.7,-0.10338,0.00013,9.91078]
[1778251208893,25.55,80246.17,41.7,-0.10342,0.00013,9.91322]
[1778251210127,25.55,80251.83,41.7,-0.1027,0.00013,9.86399]
[1778251213126,25.55,80249.83,41.7,-0.10297,0.00013,9.88271]
[1778251217425,25.55,80235.23,41.7,-0.10486,0.00013,10.01207]
[1778251219035,25.55,80235.23,41.7,-0.10486,0.00013,10.01207]
[1778251220446,25.56,80249.58,41.7,-0.10303,0.00013,9.88683]
[1778251223201,25.56,80252.46,41.7,-0.10267,0.00013,9.86237]
[1778251224152,25.56,80252.46,41.7,-0.10267,0.00013,9.86237]
[1778251229099,25.56,80235.8,41.7,-0.10483,0.00013,10.01003]
[1778251236558,25.56,80241.84,41.7,-0.10404,0.00013,9.95374]
[1778251239391,25.56,80237.23,41.7,-0.10463,0.00013,9.99471]
[1778251239618,25.56,80237.23,41.7,-0.10463,0.00013,9.99471]
[1778251240586,25.56,80220.59,41.7,-0.1068,0.00013,10.1416]
[1778251241640,25.56,80220.59,41.7,-0.1068,0.00013,10.1416]
[1778251241648,25.56,80220.59,41.7,-0.1068,0.00013,10.1416]
[1778251241687,25.56,80216.25,41.7,-0.10737,0.00013,10.17995]
[1778251247635,25.57,80206.9,41.7,-0.10863,0.00013,10.26473]
[1778251252670,25.57,80205.72,41.7,-0.1088,0.00013,10.27649]
[1778251257705,25.57,80202.83,41.7,-0.1092,0.00013,10.30312]
[1778251262740,25.57,80206.8,41.7,-0.10869,0.00013,10.26868]
[1778251267775,25.57,80205.26,41.7,-0.1089,0.00013,10.28301]
[1778251272304,25.57,80204.48,41.7,-0.10901,0.00013,10.29043]
[1778251272810,25.57,80208.11,41.7,-0.10853,0.00013,10.25837]
[1778251277846,25.57,80209.13,41.7,-0.10838,0.00013,10.24791]
[1778251279132,25.57,80209.13,41.7,-0.10838,0.00013,10.24791]
[1778251279206,25.57,80209.05,41.7,-0.10838,0.00013,10.24809]
[1778251281052,25.57,80203.22,41.7,-0.10915,0.00013,10.29978]
[1778251284075,25.57,80191.43,41.7,-0.11073,0.00013,10.40481]
[1778251289401,25.57,80196.72,41.7,-0.11001,0.00013,10.35734]
[1778251295017,25.57,80200.79,41.7,-0.10943,0.00013,10.31632]
[1778251295627,25.57,80197.66,41.7,-0.10985,0.00013,10.34419]
[1778251301010,25.57,80206.11,41.7,-0.10873,0.00013,10.26961]
[1778251302013,25.57,80206.11,41.7,-0.10873,0.00013,10.26961]
[1778251302060,25.57,80207.51,41.7,-0.10855,0.00013,10.25733]
[1778251303754,25.57,80214.58,41.7,-0.10761,0.00013,10.19443]
[1778251303757,25.57,80214.58,41.7,-0.10761,0.00013,10.19443]
[1778251304030,25.57,80214.66,41.7,-0.1076,0.00013,10.1935]
[1778251306197,25.57,80215.16,41.7,-0.10754,0.00013,10.18932]
[1778251307879,25.57,80213.6,41.7,-0.10775,0.00013,10.20359]
[1778251308059,25.57,80212.53,41.7,-0.10789,0.00013,10.21329]
[1778251312691,25.57,80212.24,41.7,-0.10792,0.00013,10.21514]
[1778251313094,25.57,80205.81,41.7,-0.10877,0.00013,10.27193]
[1778251313734,25.57,80205.81,41.7,-0.10877,0.00013,10.27193]
[1778251320143,25.57,80193.57,41.7,-0.1104,0.00013,10.38118]
[1778251322328,25.57,80193.7,41.7,-0.11039,0.00013,10.38001]
[1778251328201,25.57,80188.71,41.7,-0.11105,0.00013,10.4241]
[1778251333237,25.57,80190.78,41.7,-0.11077,0.00013,10.40531]
[1778251338272,25.57,80197.07,41.7,-0.10992,0.00013,10.34917]
[1778251338761,25.57,80197.07,41.7,-0.10992,0.00013,10.34917]
[1778251338843,25.57,80197.07,41.7,-0.10992,0.00013,10.34917]
[1778251339279,25.57,80202.63,41.7,-0.10918,0.00013,10.29939]
[1778251340496,25.57,80211.09,41.7,-0.10805,0.00013,10.22407]
[1778251340501,25.57,80211.09,41.7,-0.10805,0.00013,10.22407]
[1778251340517,25.57,80211.09,41.7,-0.10805,0.00013,10.22407]
[1778251341297,25.57,80206.55,41.7,-0.10866,0.00013,10.26451]
[1778251343311,25.57,80196.4,41.7,-0.11001,0.00013,10.35485]
[1778251348346,25.57,80197.18,41.7,-0.10991,0.00013,10.34808]
[1778251349490,25.57,80197.18,41.7,-0.10991,0.00013,10.34808]
[1778251354611,25.57,80202.59,41.7,-0.10915,0.00013,10.29513]
[1778251355811,25.57,80203.68,41.7,-0.109,0.00013,10.28556]
[1778251355865,25.57,80203.68,41.7,-0.109,0.00013,10.28556]
[1778251356146,25.57,80203.77,41.7,-0.10899,0.00013,10.28487]
[1778251358190,25.57,80214.35,41.7,-0.10759,0.00013,10.19057]
[1778251363502,25.57,80215.43,41.7,-0.10743,0.00013,10.17995]
[1778251364534,25.57,80215.85,41.7,-0.10737,0.00013,10.17604]
[1778251365164,25.57,80215.85,41.7,-0.10737,0.00013,10.17604]
[1778251365565,25.57,80216.81,41.7,-0.10724,0.00013,10.16736]
[1778251367631,25.57,80217.31,41.7,-0.10717,0.00013,10.16259]
[1778251370743,25.57,80213.99,41.7,-0.1076,0.00013,10.19137]
[1778251370843,25.57,80212.81,41.7,-0.10775,0.00013,10.20158]
[1778251374219,25.57,80202.17,41.7,-0.10917,0.00013,10.29641]
[1778251378307,25.57,80196.65,41.7,-0.1099,0.00013,10.34562]
[1778251387622,25.57,80189.3,41.7,-0.11088,0.00013,10.41061]
[1778251392657,25.57,80196.22,41.7,-0.10995,0.00013,10.34905]
[1778251393584,25.57,80196.22,41.7,-0.10995,0.00013,10.34905]
[1778251393895,25.57,80196.22,41.7,-0.10995,0.00013,10.34905]
[1778251400158,25.57,80192.9,41.7,-0.1104,0.00013,10.37862]
[1778251404152,25.57,80190.99,41.7,-0.11065,0.00013,10.3954]
[1778251404593,25.57,80192.18,41.7,-0.11049,0.00013,10.38476]
[1778251409776,25.57,80188.82,41.7,-0.11095,0.00013,10.41496]
[1778251414811,25.57,80190.51,41.7,-0.11067,0.00013,10.39442]
[1778251415894,25.57,80190.51,41.7,-0.11067,0.00013,10.39442]
[1778251421860,25.57,80185.89,41.7,-0.11129,0.00013,10.43536]
[1778251426971,25.57,80193.02,41.7,-0.11033,0.00013,10.37172]
[1778251428909,25.57,80204.52,41.7,-0.1088,0.00013,10.26969]
[1778251429520,25.57,80204.52,41.7,-0.1088,0.00013,10.26969]
[1778251429916,25.57,80204.72,41.7,-0.10877,0.00013,10.26806]
[1778251431587,25.57,80204.78,41.7,-0.10876,0.00013,10.26723]
[1778251431930,25.57,80204.44,41.7,-0.1088,0.00013,10.26994]
[1778251436965,25.57,80204.73,41.7,-0.10877,0.00013,10.268]
[1778251441622,25.57,80206.44,41.7,-0.10855,0.00013,10.25332]
[1778251442331,25.57,80208.92,41.7,-0.10823,0.00013,10.23148]
[1778251446026,25.57,80212.96,41.7,-0.10768,0.00013,10.19495]
[1778251451066,25.56,80220.12,41.7,-0.10673,0.00013,10.13084]
[1778251452212,25.56,80220.12,41.7,-0.10673,0.00013,10.13084]
[1778251453644,25.56,80218.33,41.7,-0.10696,0.00013,10.14639]
[1778251455661,25.56,80221.19,41.7,-0.10659,0.00013,10.12091]
[1778251461587,25.56,80213.83,41.7,-0.10754,0.00013,10.18515]
[1778251466836,25.56,80221.09,41.7,-0.10658,0.00013,10.12052]
[1778251472217,25.56,80221.17,41.7,-0.10652,0.00013,10.11419]
[1778251476968,25.56,80215.83,41.7,-0.10721,0.00013,10.16106]
[1778251477252,25.56,80216.44,41.7,-0.10713,0.00013,10.15556]
[1778251482287,25.56,80213.67,41.7,-0.10752,0.00013,10.1817]
[1778251487322,25.57,80209.26,41.7,-0.10812,0.00013,10.22217]
[1778251492357,25.57,80210.61,41.7,-0.10796,0.00013,10.21161]
[1778251497392,25.57,80204.95,41.7,-0.10873,0.00013,10.26338]
[1778251502427,25.57,80208.33,41.7,-0.1083,0.00013,10.23443]
[1778251505154,25.57,80207.55,41.7,-0.10842,0.00013,10.24208]
[1778251510483,25.58,80205.73,41.7,-0.10867,0.00013,10.25945]
[1778251516120,25.58,80204.01,41.7,-0.10891,0.00013,10.27544]
[1778251520479,25.58,80200.8,41.7,-0.10935,0.00013,10.30446]
[1778251521576,25.58,80189.49,41.7,-0.11086,0.00013,10.40518]
[1778251526611,25.58,80186.77,41.7,-0.11122,0.00013,10.42906]
[1778251527728,25.58,80186.77,41.7,-0.11122,0.00013,10.42906]
[1778251527948,25.58,80186.77,41.7,-0.11122,0.00013,10.42906]
[1778251528409,25.58,80186.77,41.7,-0.11122,0.00013,10.42906]
[1778251528508,25.58,80186.77,41.7,-0.11122,0.00013,10.42906]
[1778251528656,25.58,80187.74,41.7,-0.11109,0.00013,10.42025]
[1778251529341,25.58,80187.74,41.7,-0.11109,0.00013,10.42025]
[1778251529447,25.58,80187.74,41.7,-0.11109,0.00013,10.42025]
[1778251529419,25.58,80177.5,41.7,-0.11247,0.00014,10.5116]
[1778251529559,25.58,80177.5,41.7,-0.11247,0.00014,10.5116]
[1778251529616,25.58,80177.5,41.7,-0.11247,0.00014,10.5116]
[1778251529632,25.58,80165.93,41.7,-0.11405,0.00014,10.61491]
[1778251530526,25.58,80165.93,41.7,-0.11405,0.00014,10.61491]
[1778251531349,25.58,80165.93,41.7,-0.11405,0.00014,10.61491]
[1778251531494,25.58,80165.93,41.7,-0.11405,0.00014,10.61491]
[1778251531498,25.58,80165.93,41.7,-0.11405,0.00014,10.61491]
[1778251531380,25.58,80163.5,41.7,-0.11433,0.00014,10.63112]
[1778251532181,25.58,80166.56,41.7,-0.11391,0.00014,10.60378]
[1778251534010,25.58,80172.07,41.7,-0.11315,0.00014,10.55411]
[1778251539702,25.57,80181.0,41.7,-0.11192,0.00014,10.47302]
[1778251544737,25.57,80181.93,41.7,-0.11179,0.00014,10.46414]
[1778251549772,25.57,80183.42,41.7,-0.11158,0.00014,10.45021]
[1778251554809,25.57,80178.21,41.7,-0.11227,0.00014,10.49618]
[1778251557383,25.57,80176.86,41.7,-0.11245,0.00014,10.50808]
[1778251557484,25.57,80176.49,41.7,-0.1125,0.00014,10.51103]
[1778251559876,25.57,80176.57,41.7,-0.11249,0.00014,10.51061]
[1778251560240,25.57,80176.57,41.7,-0.11249,0.00014,10.51061]
[1778251564176,25.57,80173.16,41.7,-0.11297,0.00014,10.54218]
[1778251565646,25.57,80166.92,41.7,-0.11383,0.00014,10.59849]
[1778251566512,25.57,80166.92,41.7,-0.11383,0.00014,10.59849]
[1778251568124,25.57,80169.23,41.7,-0.11352,0.00014,10.57818]
[1778251569156,25.57,80171.57,41.7,-0.11321,0.00014,10.55744]
[1778251571533,25.57,80171.27,41.7,-0.11325,0.00014,10.5606]
[1778251571539,25.57,80171.27,41.7,-0.11325,0.00014,10.5606]
[1778251571928,25.58,80182.37,41.7,-0.11175,0.00014,10.4619]
[1778251576218,25.58,80193.24,41.7,-0.11029,0.00013,10.36488]
[1778251582146,25.58,80192.46,41.7,-0.11039,0.00013,10.37196]
[1778251582148,25.58,80192.46,41.7,-0.11039,0.00013,10.37196]
[1778251582365,25.58,80191.31,41.7,-0.11055,0.00013,10.3822]
[1778251586028,25.58,80181.37,41.7,-0.11191,0.00014,10.47246]
[1778251591063,25.58,80182.86,41.7,-0.11169,0.00014,10.45566]
[1778251594899,25.58,80186.97,41.7,-0.11115,0.00013,10.42021]
[1778251600097,25.59,80186.42,41.7,-0.11126,0.00013,10.42732]
[1778251605069,25.59,80188.85,41.7,-0.11096,0.00013,10.40773]
[1778251605071,25.59,80188.85,41.7,-0.11096,0.00013,10.40773]
[1778251605161,25.59,80191.1,41.7,-0.11067,0.00013,10.38816]
[1778251610196,25.59,80193.13,41.7,-0.1104,0.00013,10.3702]
[1778251612210,25.59,80204.76,41.7,-0.10885,0.00013,10.26707]
[1778251617245,25.59,80209.32,41.7,-0.10826,0.00013,10.22762]
[1778251620648,25.59,80213.25,41.7,-0.10775,0.00013,10.19354]
[1778251624135,25.6,80221.08,41.7,-0.10674,0.00013,10.12528]
[1778251624462,25.6,80221.08,41.7,-0.10674,0.00013,10.12528]
[1778251624529,25.6,80231.8,41.7,-0.10535,0.00013,10.03127]
[1778251625026,25.6,80231.8,41.7,-0.10535,0.00013,10.03127]
[1778251625558,25.6,80250.32,41.7,-0.10298,0.00013,9.86948]
[1778251625633,25.6,80250.32,41.7,-0.10298,0.00013,9.86948]
[1778251626831,25.6,80259.41,41.7,-0.10183,0.00013,9.79047]
[1778251627596,25.6,80259.41,41.7,-0.10183,0.00013,9.79047]
[1778251629277,25.6,80254.41,41.7,-0.10248,0.00013,9.83526]
[1778251631847,25.6,80254.53,41.7,-0.10248,0.00013,9.83517]
[1778251631896,25.6,80254.53,41.7,-0.10248,0.00013,9.83517]
[1778251632197,25.6,80254.53,41.7,-0.10248,0.00013,9.83517]
[1778251632242,25.6,80254.53,41.7,-0.10248,0.00013,9.83517]
[1778251633690,25.6,80264.97,41.7,-0.10117,0.00013,9.74495]
[1778251635428,25.6,80265.81,41.7,-0.10107,0.00013,9.73811]
[1778251635455,25.6,80265.81,41.7,-0.10107,0.00013,9.73811]
[1778251635520,25.6,80265.81,41.7,-0.10107,0.00013,9.73811]
[1778251635546,25.6,80266.28,41.7,-0.10102,0.00013,9.73449]
[1778251637449,25.6,80273.16,41.7,-0.10017,0.00012,9.67526]
[1778251637550,25.6,80275.38,41.7,-0.09989,0.00012,9.65606]
[1778251637855,25.6,80275.38,41.7,-0.09989,0.00012,9.65606]
[1778251638392,25.6,80272.37,41.7,-0.10027,0.00012,9.68217]
[1778251640233,25.6,80272.11,41.7,-0.1003,0.00012,9.68449]
[1778251640406,25.6,80270.8,41.7,-0.10047,0.00012,9.69587]
[1778251645441,25.61,80271.8,41.7,-0.10038,0.00012,9.68996]
[1778251647290,25.61,80274.65,41.7,-0.10003,0.00012,9.66582]
[1778251647455,25.61,80274.58,41.7,-0.10005,0.00012,9.66699]
[1778251647832,25.61,80274.58,41.7,-0.10005,0.00012,9.66699]
[1778251647904,25.61,80274.58,41.7,-0.10005,0.00012,9.66699]
[1778251647969,25.61,80274.58,41.7,-0.10005,0.00012,9.66699]
[1778251648462,25.61,80272.77,41.7,-0.10028,0.00012,9.68274]
[1778251653497,25.62,80268.61,41.7,-0.10079,0.00013,9.71649]
[1778251653828,25.62,80268.61,41.7,-0.10079,0.00013,9.71649]
[1778251654240,25.62,80268.61,41.7,-0.10079,0.00013,9.71649]
[1778251659345,25.62,80264.13,41.7,-0.10139,0.00013,9.75799]
[1778251666950,25.63,80269.7,41.7,-0.10075,0.00013,9.71379]
[1778251671429,25.63,80274.66,41.7,-0.10016,0.00012,9.67306]
[1778251671435,25.63,80274.66,41.7,-0.10016,0.00012,9.67306]
[1778251675300,25.63,80280.28,41.7,-0.0995,0.00012,9.62684]
[1778251675651,25.63,80280.4,41.7,-0.09949,0.00012,9.62589]
[1778251679086,25.63,80282.38,41.7,-0.09924,0.00012,9.6091]
[1778251679184,25.63,80282.38,41.7,-0.09924,0.00012,9.6091]
[1778251679679,25.64,80282.69,41.7,-0.09922,0.00012,9.60707]
[1778251684717,25.64,80284.29,41.7,-0.09906,0.00012,9.59646]
[1778251688191,25.64,80281.49,41.7,-0.09943,0.00012,9.62192]
[1778251688231,25.64,80281.49,41.7,-0.09943,0.00012,9.62192]
[1778251688265,25.64,80284.44,41.7,-0.09907,0.00012,9.59706]
[1778251692054,25.65,80290.02,41.7,-0.09839,0.00012,9.54942]
[1778251692155,25.65,80286.87,41.7,-0.09878,0.00012,9.57672]
[1778251695032,25.65,80286.92,41.7,-0.09879,0.00012,9.57759]
[1778251695133,25.65,80286.66,41.7,-0.09883,0.00012,9.58047]
[1778251696158,25.65,80286.66,41.7,-0.09883,0.00012,9.58047]
[1778251696177,25.65,80286.66,41.7,-0.09883,0.00012,9.58047]
[1778251696261,25.65,80285.77,41.7,-0.09894,0.00012,9.58824]
[1778251697416,25.65,80285.77,41.7,-0.09894,0.00012,9.58824]
[1778251698815,25.65,80269.13,41.7,-0.10104,0.00013,9.73379]
[1778251701780,25.65,80270.22,41.7,-0.10091,0.00013,9.72513]
[1778251702215,25.65,80270.22,41.7,-0.10091,0.00013,9.72513]
[1778251704423,25.65,80266.45,41.7,-0.10139,0.00013,9.75864]
[1778251705155,25.65,80266.17,41.7,-0.10143,0.00013,9.76142]
[1778251705902,25.66,80264.44,41.7,-0.10166,0.00013,9.7768]
[1778251706099,25.66,80264.44,41.7,-0.10166,0.00013,9.7768]
[1778251707627,25.66,80264.42,41.7,-0.10166,0.00013,9.77731]
[1778251708392,25.66,80260.64,41.7,-0.10215,0.00013,9.81049]
[1778251708425,25.66,80260.64,41.7,-0.10215,0.00013,9.81049]
[1778251709892,25.66,80250.25,41.7,-0.10349,0.00013,9.90258]
[1778251715689,25.66,80249.72,41.7,-0.10354,0.00013,9.90424]
[1778251726004,25.67,80243.33,41.7,-0.10444,0.00013,9.96616]
[1778251728513,25.67,80242.65,41.7,-0.10454,0.00013,9.97262]
[1778251728632,25.67,80242.95,41.7,-0.10451,0.00013,9.97051]
[1778251728792,25.67,80242.95,41.7,-0.10451,0.00013,9.97051]
[1778251730006,25.68,80237.84,41.7,-0.10517,0.00013,10.01574]
[1778251735067,25.68,80225.62,41.7,-0.1068,0.00013,10.12572]
[1778251740103,25.68,80223.39,41.7,-0.10711,0.00013,10.14708]
[1778251744130,25.69,80233.9,41.7,-0.10577,0.00013,10.05635]
[1778251746136,25.69,80230.81,41.7,-0.10618,0.00013,10.08395]
[1778251746616,25.69,80230.81,41.7,-0.10618,0.00013,10.08395]
[1778251746639,25.69,80230.81,41.7,-0.10618,0.00013,10.08395]
[1778251747151,25.69,80210.4,41.7,-0.10886,0.00013,10.26443]
[1778251748528,25.69,80210.4,41.7,-0.10886,0.00013,10.26443]
[1778251748535,25.69,80210.4,41.7,-0.10886,0.00013,10.26443]
[1778251749060,25.69,80206.49,41.7,-0.10938,0.00013,10.29916]
[1778251749309,25.69,80206.49,41.7,-0.10938,0.00013,10.29916]
[1778251750443,25.69,80204.85,41.7,-0.1096,0.00013,10.3138]
[1778251750509,25.69,80204.85,41.7,-0.1096,0.00013,10.3138]
[1778251752856,25.69,80194.28,41.7,-0.11101,0.00013,10.40761]
[1778251753368,25.69,80194.28,41.7,-0.11101,0.00013,10.40761]
[1778251753377,25.69,80194.28,41.7,-0.11101,0.00013,10.40761]
[1778251753404,25.69,80186.8,41.7,-0.11202,0.00013,10.47397]
[1778251757475,25.69,80188.12,41.7,-0.11186,0.00013,10.46319]
[1778251757516,25.69,80186.94,41.7,-0.11202,0.00013,10.47404]
[1778251759530,25.69,80185.4,41.7,-0.11223,0.00014,10.48759]
[1778251759536,25.69,80185.4,41.7,-0.11223,0.00014,10.48759]
[1778251759541,25.69,80185.4,41.7,-0.11223,0.00014,10.48759]
[1778251763531,25.69,80194.56,41.7,-0.11099,0.00013,10.40586]
[1778251769307,25.69,80186.47,41.7,-0.11207,0.00013,10.47718]
[1778251771554,25.69,80184.74,41.7,-0.1123,0.00014,10.4924]
[1778251777106,25.69,80188.78,41.7,-0.11169,0.00013,10.45021]
[1778251782610,25.69,80182.53,41.7,-0.11253,0.00014,10.50513]
[1778251784267,25.68,80183.55,41.7,-0.11238,0.00014,10.49568]
[1778251789447,25.68,80185.9,41.7,-0.11205,0.00013,10.4738]
[1778251792393,25.68,80186.59,41.7,-0.11195,0.00013,10.4674]
[1778251797503,25.68,80189.76,41.7,-0.11152,0.00013,10.43862]
[1778251802538,25.68,80182.92,41.7,-0.11243,0.00014,10.49865]
[1778251804852,25.68,80183.34,41.7,-0.11237,0.00014,10.49455]
[1778251804933,25.68,80183.34,41.7,-0.11237,0.00014,10.49455]
[1778251805002,25.68,80183.34,41.7,-0.11237,0.00014,10.49455]
[1778251805108,25.68,80183.34,41.7,-0.11237,0.00014,10.49455]
[1778251805568,25.68,80172.07,41.7,-0.1139,0.00014,10.59476]
[1778251809495,25.68,80176.05,41.7,-0.11334,0.00014,10.55843]
[1778251810494,25.68,80176.69,41.7,-0.11325,0.00014,10.55246]
[1778251815518,25.68,80184.31,41.7,-0.1122,0.00014,10.4835]
[1778251815521,25.68,80184.31,41.7,-0.1122,0.00014,10.4835]
[1778251820674,25.67,80186.09,41.7,-0.11194,0.00013,10.46656]
[1778251824702,25.67,80196.82,41.7,-0.11049,0.00013,10.37064]
[1778251825670,25.67,80196.82,41.7,-0.11049,0.00013,10.37064]
[1778251830745,25.67,80212.12,41.7,-0.10846,0.00013,10.23539]
[1778251835781,25.67,80219.33,41.7,-0.10749,0.00013,10.16786]
[1778251838270,25.68,80218.74,41.7,-0.10757,0.00013,10.17359]
[1778251839205,25.68,80220.57,41.7,-0.10733,0.00013,10.15774]
[1778251842059,25.68,80228.27,41.7,-0.10635,0.00013,10.0911]
[1778251847866,25.68,80224.78,41.7,-0.10683,0.00013,10.12362]
[1778251849735,25.68,80224.78,41.7,-0.10683,0.00013,10.12362]
[1778251854914,25.68,80219.06,41.7,-0.10761,0.00013,10.17623]
[1778251859949,25.69,80216.77,41.7,-0.10793,0.00013,10.19776]
[1778251864984,25.69,80222.22,41.7,-0.10723,0.00013,10.15107]
[1778251867925,25.69,80221.82,41.7,-0.10729,0.00013,10.15519]
[1778251873176,25.69,80213.77,41.7,-0.10837,0.00013,10.22737]
[1778251875259,25.69,80209.56,41.7,-0.10893,0.00013,10.26482]
[1778251875359,25.69,80209.49,41.7,-0.10894,0.00013,10.26557]
[1778251881351,25.69,80208.52,41.7,-0.10905,0.00013,10.27255]
[1778251882481,25.69,80208.87,41.7,-0.109,0.00013,10.26915]
[1778251882483,25.69,80208.87,41.7,-0.109,0.00013,10.26915]
[1778251882753,25.69,80206.29,41.7,-0.10933,0.00013,10.29163]
[1778251888147,25.69,80205.37,41.7,-0.10946,0.00013,10.30004]
[1778251893182,25.69,80205.58,41.7,-0.10939,0.00013,10.29328]
[1778251896727,25.69,80206.87,41.7,-0.10922,0.00013,10.28206]
[1778251896835,25.69,80207.47,41.7,-0.10914,0.00013,10.27686]
[1778251897467,25.69,80207.47,41.7,-0.10914,0.00013,10.27686]
[1778251897558,25.69,80207.47,41.7,-0.10914,0.00013,10.27686]
[1778251897760,25.69,80207.47,41.7,-0.10914,0.00013,10.27686]
[1778251899224,25.69,80222.34,41.7,-0.10718,0.00013,10.14545]
[1778251902150,25.69,80219.57,41.7,-0.10754,0.00013,10.1695]
[1778251903886,25.69,80217.12,41.7,-0.10786,0.00013,10.19088]
[1778251904259,25.69,80210.79,41.7,-0.10868,0.00013,10.24621]
[1778251909852,25.69,80206.93,41.7,-0.1092,0.00013,10.28071]
[1778251910261,25.69,80206.38,41.7,-0.10928,0.00013,10.28567]
[1778251910659,25.69,80206.38,41.7,-0.10928,0.00013,10.28567]
[1778251912315,25.69,80186.35,41.7,-0.11196,0.00013,10.46323]
[1778251913574,25.69,80186.35,41.7,-0.11196,0.00013,10.46323]
[1778251913575,25.69,80186.35,41.7,-0.11196,0.00013,10.46323]
[1778251913673,25.69,80175.95,41.7,-0.11336,0.00014,10.55559]
[1778251918691,25.69,80172.49,41.7,-0.11381,0.00014,10.58512]
[1778251924400,25.68,80174.62,41.7,-0.11349,0.00014,10.56378]
[1778251929307,25.68,80174.17,41.7,-0.11353,0.00014,10.56649]
[1778251933254,25.68,80171.1,41.7,-0.11393,0.00014,10.59245]
[1778251939506,25.67,80170.32,41.7,-0.114,0.00014,10.59693]
[1778251942815,25.67,80169.51,41.7,-0.1141,0.00014,10.60344]
[1778251946456,25.67,80170.63,41.7,-0.11392,0.00014,10.59201]
[1778251948762,25.67,80168.24,41.7,-0.11424,0.00014,10.61266]
[1778251948971,25.67,80166.3,41.7,-0.1145,0.00014,10.62963]
[1778251949219,25.67,80166.3,41.7,-0.1145,0.00014,10.62963]
[1778251949423,25.67,80166.3,41.7,-0.1145,0.00014,10.62963]
[1778251949576,25.67,80149.34,41.7,-0.11684,0.00014,10.78111]
[1778251950248,25.67,80149.34,41.7,-0.11684,0.00014,10.78111]
[1778251950452,25.67,80149.34,41.7,-0.11684,0.00014,10.78111]
[1778251951059,25.67,80143.49,41.7,-0.11764,0.00014,10.83305]
[1778251951694,25.67,80143.49,41.7,-0.11764,0.00014,10.83305]
[1778251951906,25.67,80143.49,41.7,-0.11764,0.00014,10.83305]
[1778251951941,25.67,80143.49,41.7,-0.11764,0.00014,10.83305]
[1778251951912,25.67,80141.22,41.7,-0.1179,0.00014,10.84686]
[1778251952076,25.67,80141.22,41.7,-0.1179,0.00014,10.84686]
[1778251953298,25.67,80141.54,41.7,-0.11785,0.00014,10.84398]
[1778251956059,25.66,80140.55,41.7,-0.11798,0.00014,10.85226]
[1778251958912,25.66,80137.39,41.7,-0.11842,0.00014,10.88025]
[1778251959566,25.66,80138.23,41.7,-0.1183,0.00014,10.87247]
[1778251964601,25.66,80137.11,41.7,-0.11844,0.00014,10.88147]
[1778251967986,25.66,80135.92,41.7,-0.11859,0.00014,10.89136]
[1778251968709,25.66,80135.93,41.7,-0.11859,0.00014,10.89108]
[1778251969984,25.66,80135.93,41.7,-0.11859,0.00014,10.89108]
[1778251970778,25.66,80135.77,41.7,-0.11861,0.00014,10.89275]
[1778251972255,25.66,80131.42,41.7,-0.11923,0.00014,10.93238]
[1778251972513,25.66,80131.42,41.7,-0.11923,0.00014,10.93238]
[1778251972768,25.66,80131.42,41.7,-0.11923,0.00014,10.93238]
[1778251973234,25.66,80130.0,41.7,-0.11944,0.00014,10.9454]
[1778251979786,25.66,80118.19,41.7,-0.12112,0.00014,11.05223]
[1778251984310,25.66,80114.97,41.7,-0.12158,0.00014,11.08113]
[1778251987888,25.66,80111.99,41.7,-0.122,0.00014,11.1078]
[1778251988558,25.66,80117.14,41.7,-0.12126,0.00014,11.06094]
[1778251988849,25.66,80126.76,41.7,-0.11989,0.00014,10.97406]
[1778251990048,25.66,80132.32,41.7,-0.11909,0.00014,10.92344]
[1778251990863,25.66,80131.77,41.7,-0.11917,0.00014,10.92803]
[1778251992277,25.66,80130.15,41.7,-0.11938,0.00014,10.94187]
[1778251992851,25.66,80130.15,41.7,-0.11938,0.00014,10.94187]
[1778251994330,25.66,80127.59,41.7,-0.11973,0.00014,10.96384]
[1778251994745,25.66,80127.59,41.7,-0.11973,0.00014,10.96384]
[1778251994891,25.65,80125.9,41.7,-0.11996,0.00014,10.97829]
[1778251999928,25.65,80124.96,41.7,-0.12009,0.00014,10.98675]
[1778252000811,25.65,80124.96,41.7,-0.12009,0.00014,10.98675]
[1778252001940,25.65,80114.56,41.7,-0.12157,0.00014,11.08065]
[1778252002317,25.65,80114.56,41.7,-0.12157,0.00014,11.08065]
[1778252004961,25.65,80123.41,41.7,-0.1203,0.00014,11.00026]
[1778252007133,25.65,80129.43,41.7,-0.11945,0.00014,10.94583]
[1778252008583,25.65,80132.13,41.7,-0.11906,0.00014,10.9215]
[1778252008989,25.65,80133.03,41.7,-0.11893,0.00014,10.91302]
[1778252009691,25.65,80133.03,41.7,-0.11893,0.00014,10.91302]
[1778252009996,25.65,80129.54,41.7,-0.11943,0.00014,10.94453]
[1778252010507,25.65,80129.54,41.7,-0.11943,0.00014,10.94453]
[1778252011003,25.65,80128.23,41.7,-0.11956,0.00014,10.95069]
[1778252011263,25.65,80128.23,41.7,-0.11956,0.00014,10.95069]
[1778252017247,25.65,80126.23,41.7,-0.11981,0.00014,10.96651]
[1778252017373,25.65,80126.23,41.7,-0.11981,0.00014,10.96651]
[1778252017950,25.65,80126.23,41.7,-0.11981,0.00014,10.96651]
[1778252017965,25.65,80126.23,41.7,-0.11981,0.00014,10.96651]
[1778252017971,25.65,80126.23,41.7,-0.11981,0.00014,10.96651]
[1778252017975,25.65,80126.23,41.7,-0.11981,0.00014,10.96651]
[1778252017979,25.65,80126.23,41.7,-0.11981,0.00014,10.96651]
[1778252017461,25.65,80131.04,41.7,-0.11912,0.00014,10.92267]
[1778252018090,25.65,80131.04,41.7,-0.11912,0.00014,10.92267]
[1778252018122,25.65,80131.04,41.7,-0.11912,0.00014,10.92267]
[1778252018605,25.65,80131.04,41.7,-0.11912,0.00014,10.92267]
[1778252018731,25.65,80131.04,41.7,-0.11912,0.00014,10.92267]
[1778252024095,25.64,80139.47,41.7,-0.11785,0.00014,10.84137]
[1778252028311,25.63,80144.73,41.7,-0.11708,0.00014,10.79182]
[1778252029377,25.63,80145.02,41.7,-0.11703,0.00014,10.78852]
[1778252029380,25.63,80145.02,41.7,-0.11703,0.00014,10.78852]
[1778252032308,25.63,80146.17,41.7,-0.11683,0.00014,10.77616]
[1778252036311,25.62,80145.44,41.7,-0.1169,0.00014,10.78002]
[1778252040309,25.62,80143.74,41.7,-0.11709,0.00014,10.79255]
[1778252040578,25.62,80143.74,41.7,-0.11709,0.00014,10.79255]
[1778252046249,25.61,80143.5,41.7,-0.11705,0.00014,10.78989]
[1778252050583,25.61,80146.6,41.7,-0.11659,0.00014,10.76001]
[1778252050620,25.61,80146.6,41.7,-0.11659,0.00014,10.76001]
[1778252052058,25.61,80148.39,41.7,-0.11633,0.00014,10.74328]
[1778252054310,25.6,80155.39,41.7,-0.11533,0.00014,10.67868]
[1778252057109,25.6,80155.29,41.7,-0.11533,0.00014,10.67854]
[1778252063373,25.6,80150.59,41.7,-0.11592,0.00014,10.71674]
[1778252068408,25.59,80152.02,41.7,-0.11568,0.00014,10.70135]
[1778252073802,25.59,80153.71,41.7,-0.11537,0.00014,10.6791]
[1778252079313,25.58,80156.76,41.7,-0.11491,0.00014,10.64931]
[1778252081772,25.58,80156.98,41.7,-0.11488,0.00014,10.64696]
[1778252087541,25.58,80166.03,41.7,-0.1136,0.00014,10.5636]
[1778252088966,25.58,80166.03,41.7,-0.1136,0.00014,10.5636]
[1778252092006,25.58,80166.81,41.7,-0.11348,0.00014,10.55599]
[1778252097611,25.58,80174.77,41.7,-0.11238,0.00014,10.48388]
[1778252098370,25.58,80174.77,41.7,-0.11238,0.00014,10.48388]
[1778252103653,25.58,80169.77,41.7,-0.11305,0.00014,10.5279]
[1778252105867,25.58,80169.82,41.7,-0.11304,0.00014,10.52728]
[1778252105979,25.58,80169.82,41.7,-0.11304,0.00014,10.52728]
[1778252106641,25.58,80169.53,41.7,-0.11308,0.00014,10.52971]
[1778252107909,25.58,80163.53,41.7,-0.1139,0.00014,10.58326]
[1778252111120,25.57,80161.84,41.7,-0.11412,0.00014,10.59762]
[1778252117132,25.57,80160.41,41.7,-0.11429,0.00014,10.60884]
[1778252124112,25.57,80157.17,41.7,-0.11471,0.00014,10.63606]
[1778252130846,25.56,80156.8,41.7,-0.11473,0.00014,10.63708]
[1778252135881,25.56,80165.98,41.7,-0.1134,0.00014,10.54825]
[1778252140916,25.56,80161.97,41.7,-0.11394,0.00014,10.58349]
[1778252146095,25.56,80161.57,41.7,-0.11398,0.00014,10.58634]
[1778252151993,25.56,80161.56,41.7,-0.11397,0.00014,10.58516]
[1778252157028,25.56,80170.8,41.7,-0.11269,0.00014,10.50168]
[1778252162063,25.56,80168.88,41.7,-0.11295,0.00014,10.51858]
[1778252167098,25.56,80173.65,41.7,-0.11229,0.00014,10.4755]
[1778252172133,25.55,80172.37,41.7,-0.11246,0.00014,10.48675]
[1778252176161,25.55,80163.28,41.7,-0.1137,0.00014,10.56763]
[1778252181196,25.55,80157.73,41.7,-0.11445,0.00014,10.61639]
[1778252181751,25.55,80157.73,41.7,-0.11445,0.00014,10.61639]
[1778252181901,25.55,80157.73,41.7,-0.11445,0.00014,10.61639]
[1778252181979,25.55,80157.73,41.7,-0.11445,0.00014,10.61639]
[1778252182035,25.55,80157.73,41.7,-0.11445,0.00014,10.61639]
[1778252182203,25.55,80147.92,41.7,-0.1158,0.00014,10.70432]
[1778252183210,25.55,80130.76,41.7,-0.11821,0.00014,10.85915]
[1778252185115,25.55,80128.69,41.7,-0.1185,0.00014,10.87774]
[1778252185612,25.55,80128.69,41.7,-0.1185,0.00014,10.87757]
[1778252185862,25.55,80128.69,41.7,-0.1185,0.00014,10.87757]
[1778252185934,25.55,80128.69,41.7,-0.1185,0.00014,10.87757]
[1778252186405,25.55,80127.6,41.7,-0.11865,0.00014,10.88743]
[1778252193047,25.55,80117.39,41.7,-0.12003,0.00014,10.97297]
[1778252193147,25.55,80117.87,41.7,-0.11995,0.00014,10.96799]
[1778252194936,25.55,80118.14,41.7,-0.11991,0.00014,10.96554]
[1778252197005,25.55,80117.41,41.7,-0.12002,0.00014,10.97243]
[1778252197106,25.55,80116.87,41.7,-0.1201,0.00014,10.97733]
[1778252199058,25.55,80117.18,41.7,-0.12005,0.00014,10.97427]
[1778252199060,25.55,80117.18,41.7,-0.12005,0.00014,10.97427]
[1778252199159,25.55,80117.53,41.7,-0.11999,0.00014,10.97077]
[1778252201122,25.55,80115.57,41.7,-0.12028,0.00014,10.98854]
[1778252201192,25.55,80114.42,41.7,-0.12044,0.00014,10.99907]
[1778252206194,25.54,80114.15,41.7,-0.12045,0.00014,10.99964]
[1778252206259,25.54,80114.15,41.7,-0.12045,0.00014,10.99964]
[1778252206371,25.54,80113.95,41.7,-0.12048,0.00014,11.00146]
[1778252208500,25.54,80114.19,41.7,-0.12043,0.00014,10.99845]
[1778252210060,25.54,80114.52,41.7,-0.12037,0.00014,10.99462]
[1778252211492,25.54,80121.04,41.7,-0.11942,0.00014,10.93393]
[1778252214138,25.54,80116.42,41.7,-0.12005,0.00014,10.97431]
[1778252214227,25.53,80114.52,41.7,-0.1203,0.00014,10.98992]
[1778252214751,25.53,80114.52,41.7,-0.1203,0.00014,10.98992]
[1778252214851,25.53,80114.16,41.7,-0.12035,0.00014,10.99318]
[1778252215474,25.53,80114.16,41.7,-0.12035,0.00014,10.99318]
[1778252216244,25.53,80114.16,41.7,-0.12035,0.00014,10.99318]
[1778252215574,25.53,80114.41,41.7,-0.1203,0.00014,10.99008]
[1778252216809,25.53,80114.41,41.7,-0.1203,0.00014,10.99008]
[1778252216950,25.53,80114.41,41.7,-0.1203,0.00014,10.99008]
[1778252217636,25.53,80114.07,41.7,-0.12034,0.00014,10.99281]
[1778252217711,25.53,80114.07,41.7,-0.12034,0.00014,10.99281]
[1778252217808,25.53,80116.06,41.7,-0.12005,0.00014,10.97439]
[1778252220773,25.53,80117.08,41.7,-0.11988,0.00014,10.96355]
[1778252221434,25.53,80118.83,41.7,-0.11962,0.00014,10.9469]
[1778252221764,25.53,80118.83,41.7,-0.11962,0.00014,10.9469]
[1778252222216,25.53,80118.83,41.7,-0.11962,0.00014,10.9469]
[1778252223828,25.52,80120.69,41.7,-0.11933,0.00014,10.92852]
[1778252224769,25.52,80120.23,41.7,-0.11939,0.00014,10.93195]
[1778252225888,25.52,80121.04,41.7,-0.11926,0.00014,10.92387]
[1778252226230,25.52,80121.76,41.7,-0.11914,0.00014,10.91635]
[1778252228959,25.52,80122.23,41.7,-0.11907,0.00014,10.91183]
[1778252228963,25.52,80122.23,41.7,-0.11907,0.00014,10.91183]
[1778252229078,25.52,80122.22,41.7,-0.11907,0.00014,10.91166]
[1778252232012,25.52,80129.85,41.7,-0.11797,0.00014,10.84119]
[1778252232915,25.52,80127.82,41.7,-0.11824,0.00014,10.85892]
[1778252233016,25.51,80126.88,41.7,-0.11837,0.00014,10.86676]
[1778252233620,25.51,80126.88,41.7,-0.11837,0.00014,10.86676]
[1778252234431,25.51,80123.08,41.7,-0.1189,0.00014,10.9007]
[1778252237061,25.51,80116.14,41.7,-0.11988,0.00014,10.96295]
[1778252237502,25.51,80115.66,41.7,-0.11995,0.00014,10.9673]
[1778252237528,25.51,80115.66,41.7,-0.11995,0.00014,10.9673]
[1778252238824,25.51,80114.05,41.7,-0.12017,0.00014,10.98156]
[1778252238839,25.51,80114.05,41.7,-0.12017,0.00014,10.98156]
[1778252238870,25.51,80114.05,41.7,-0.12017,0.00014,10.98156]
[1778252238911,25.51,80114.05,41.7,-0.12017,0.00014,10.98156]
[1778252239082,25.51,80114.05,41.7,-0.12017,0.00014,10.98156]
[1778252239110,25.51,80114.05,41.7,-0.12017,0.00014,10.98156]
[1778252239204,25.51,80103.23,41.7,-0.12172,0.00014,11.07954]
[1778252239572,25.51,80103.23,41.7,-0.12172,0.00014,11.07954]
[1778252240093,25.51,80086.59,41.7,-0.12414,0.00015,11.23112]
[1778252240344,25.51,80086.59,41.7,-0.12414,0.00015,11.23112]
[1778252240619,25.51,80086.59,41.7,-0.12414,0.00015,11.23112]
[1778252241355,25.51,80085.23,41.7,-0.12433,0.00015,11.24323]
[1778252243440,25.51,80087.65,41.7,-0.12397,0.00015,11.22052]
[1778252243471,25.51,80087.65,41.7,-0.12397,0.00015,11.22052]
[1778252248790,25.51,80094.16,41.7,-0.123,0.00015,11.15998]
[1778252248893,25.51,80094.16,41.7,-0.123,0.00015,11.15998]
[1778252249680,25.51,80104.16,41.7,-0.12155,0.00014,11.06856]
[1778252250407,25.51,80104.16,41.7,-0.12155,0.00014,11.06856]
[1778252251040,25.51,80104.16,41.7,-0.12155,0.00014,11.06856]
[1778252252619,25.51,80105.38,41.7,-0.12132,0.00014,11.05175]
[1778252252701,25.51,80105.61,41.7,-0.12128,0.00014,11.04966]
[1778252254288,25.51,80105.61,41.7,-0.12128,0.00014,11.04966]
[1778252255149,25.51,80106.27,41.7,-0.12118,0.00014,11.04319]
[1778252255250,25.5,80105.8,41.7,-0.12124,0.00014,11.04702]
[1778252257377,25.5,80104.58,41.7,-0.1214,0.00014,11.05725]
[1778252257737,25.5,80104.01,41.7,-0.12147,0.00014,11.06156]
[1778252259068,25.5,80104.01,41.7,-0.12147,0.00014,11.06156]
[1778252259527,25.5,80104.16,41.7,-0.12144,0.00014,11.05978]
[1778252259852,25.5,80104.16,41.7,-0.12144,0.00014,11.05978]
[1778252260205,25.5,80104.16,41.7,-0.12144,0.00014,11.05978]
[1778252261067,25.5,80103.58,41.7,-0.12152,0.00014,11.06465]
[1778252262079,25.5,80107.9,41.7,-0.12089,0.00014,11.02458]
[1778252262180,25.5,80108.53,41.7,-0.1208,0.00014,11.01885]
[1778252263121,25.5,80108.53,41.7,-0.1208,0.00014,11.01885]
[1778252263697,25.5,80107.96,41.7,-0.12086,0.00014,11.02287]
[1778252265070,25.5,80104.94,41.7,-0.1213,0.00014,11.05034]
[1778252266655,25.49,80100.83,41.7,-0.12186,0.00014,11.08604]
[1778252266666,25.49,80100.83,41.7,-0.12186,0.00014,11.08604]
[1778252268660,25.49,80098.98,41.7,-0.1221,0.00014,11.10109]
[1778252271637,25.49,80100.21,41.7,-0.12188,0.00014,11.08718]
[1778252275837,25.48,80101.89,41.7,-0.12158,0.00014,11.06842]
[1778252276660,25.48,80101.92,41.7,-0.12155,0.00014,11.06647]
[1778252278282,25.48,80101.67,41.7,-0.12159,0.00014,11.06874]
[1778252279462,25.47,80098.07,41.7,-0.12208,0.00014,11.09986]
[1778252279542,25.47,80098.07,41.7,-0.12208,0.00014,11.09986]
[1778252279556,25.47,80098.07,41.7,-0.12208,0.00014,11.09986]
[1778252279892,25.47,80095.71,41.7,-0.12241,0.00015,11.12051]
[1778252284309,25.47,80096.74,41.7,-0.12226,0.00015,11.11087]
[1778252284927,25.47,80098.3,41.7,-0.12203,0.00014,11.09656]
[1778252286480,25.47,80099.35,41.7,-0.12188,0.00014,11.087]
[1778252287206,25.47,80101.37,41.7,-0.12159,0.00014,11.06861]
[1778252287444,25.47,80101.37,41.7,-0.12159,0.00014,11.06861]
[1778252287505,25.47,80101.37,41.7,-0.12159,0.00014,11.06861]
[1778252287509,25.47,80101.37,41.7,-0.12159,0.00014,11.06861]
[1778252287572,25.47,80101.37,41.7,-0.12159,0.00014,11.06861]
[1778252287951,25.47,80102.32,41.7,-0.12145,0.00014,11.0596]
[1778252290283,25.47,80098.5,41.7,-0.12199,0.00014,11.09362]
[1778252292308,25.47,80093.35,41.7,-0.12271,0.00015,11.13884]
[1778252295025,25.46,80093.19,41.7,-0.12269,0.00015,11.13756]
[1778252295946,25.46,80093.94,41.7,-0.12256,0.00015,11.1298]
[1778252295955,25.46,80093.94,41.7,-0.12256,0.00015,11.1298]
[1778252296052,25.46,80093.94,41.7,-0.12256,0.00015,11.1298]
[1778252296175,25.46,80093.94,41.7,-0.12256,0.00015,11.1298]
[1778252296227,25.46,80093.14,41.7,-0.12266,0.00015,11.1362]
[1778252298028,25.46,80083.74,41.7,-0.12402,0.00015,11.22111]
[1778252298640,25.46,80083.74,41.7,-0.12402,0.00015,11.22111]
[1778252298716,25.46,80083.74,41.7,-0.12402,0.00015,11.22111]
[1778252299253,25.46,80083.74,41.7,-0.12402,0.00015,11.22111]
[1778252299035,25.46,80089.57,41.7,-0.12316,0.00015,11.16724]
[1778252299629,25.46,80089.57,41.7,-0.12316,0.00015,11.16724]
[1778252300042,25.46,80101.04,41.7,-0.12148,0.00014,11.06159]
[1778252305077,25.45,80097.04,41.7,-0.12199,0.00015,11.09396]
[1778252306308,25.45,80097.04,41.7,-0.12199,0.00015,11.09396]
[1778252306982,25.45,80096.99,41.7,-0.12199,0.00015,11.09354]
[1778252309540,25.44,80101.74,41.7,-0.12126,0.00014,11.04763]
[1778252310707,25.44,80105.98,41.7,-0.12064,0.00014,11.00815]
[1778252314689,25.44,80106.14,41.7,-0.12052,0.00014,10.99832]
[1778252318436,25.43,80106.17,41.7,-0.12047,0.00014,10.99501]
[1778252318674,25.43,80106.17,41.7,-0.12047,0.00014,10.99501]
[1778252320180,25.43,80105.92,41.7,-0.12049,0.00014,10.99653]
[1778252322173,25.43,80105.71,41.7,-0.1205,0.00014,10.9969]
[1778252328067,25.42,80105.64,41.7,-0.12043,0.00014,10.99286]
[1778252329775,25.42,80104.63,41.7,-0.12055,0.00014,11.00049]
[1778252330148,25.42,80104.63,41.7,-0.12055,0.00014,11.00049]
[1778252331352,25.41,80103.16,41.7,-0.12075,0.00014,11.01312]
[1778252331593,25.41,80102.18,41.7,-0.12088,0.00014,11.02126]
[1778252334100,25.41,80099.59,41.7,-0.12122,0.00014,11.04239]
[1778252335865,25.41,80098.96,41.7,-0.12128,0.00014,11.04642]
[1778252336312,25.41,80098.96,41.7,-0.12128,0.00014,11.04642]
[1778252338008,25.4,80098.5,41.7,-0.12132,0.00014,11.04887]
[1778252340444,25.4,80098.14,41.7,-0.12133,0.00014,11.04954]
[1778252342473,25.4,80098.33,41.7,-0.12128,0.00014,11.04608]
[1778252343055,25.4,80098.33,41.7,-0.12128,0.00014,11.04608]
[1778252343437,25.39,80103.8,41.7,-0.12047,0.00014,10.99527]
[1778252343441,25.39,80103.8,41.7,-0.12047,0.00014,10.99527]
[1778252343506,25.39,80103.8,41.7,-0.12047,0.00014,10.99527]
[1778252349242,25.39,80109.28,41.7,-0.11964,0.00014,10.94228]
[1778252352218,25.38,80109.0,41.7,-0.11965,0.00014,10.94265]
[1778252352532,25.38,80109.0,41.7,-0.11962,0.00014,10.94118]
[1778252353762,25.38,80108.97,41.7,-0.11963,0.00014,10.94146]
[1778252353858,25.38,80107.88,41.7,-0.11977,0.00014,10.95066]
[1778252356733,25.38,80107.18,41.7,-0.11986,0.00014,10.95646]
[1778252356739,25.38,80107.18,41.7,-0.11986,0.00014,10.95646]
[1778252356745,25.38,80107.18,41.7,-0.11986,0.00014,10.95646]
[1778252356756,25.38,80107.18,41.7,-0.11986,0.00014,10.95646]
[1778252356863,25.38,80107.18,41.7,-0.11986,0.00014,10.95646]
[1778252356939,25.38,80107.18,41.7,-0.11986,0.00014,10.95646]
[1778252357005,25.38,80106.8,41.7,-0.11991,0.00014,10.95963]
[1778252358453,25.38,80117.02,41.7,-0.11843,0.00014,10.86504]
[1778252361117,25.38,80117.59,41.7,-0.11834,0.00014,10.85922]
[1778252362359,25.38,80115.71,41.7,-0.1186,0.00014,10.87571]
[1778252362546,25.37,80113.61,41.7,-0.11889,0.00014,10.89419]
[1778252366088,25.37,80112.45,41.7,-0.11902,0.00014,10.90271]
[1778252366089,25.37,80112.45,41.7,-0.11902,0.00014,10.90271]
[1778252371548,25.36,80121.57,41.7,-0.11761,0.00014,10.8101]
[1778252373489,25.36,80121.93,41.7,-0.11755,0.00014,10.80626]
[1778252373969,25.36,80121.93,41.7,-0.11755,0.00014,10.80626]
[1778252374089,25.36,80121.93,41.7,-0.11755,0.00014,10.80626]
[1778252375576,25.36,80136.48,41.7,-0.11547,0.00014,10.6726]
[1778252380611,25.36,80134.35,41.7,-0.11574,0.00014,10.68991]
[1778252385646,25.35,80133.44,41.7,-0.11584,0.00014,10.69608]
[1778252390681,25.35,80135.14,41.7,-0.11557,0.00014,10.6786]
[1778252395717,25.35,80135.34,41.7,-0.11551,0.00014,10.67483]
[1778252400753,25.34,80132.99,41.7,-0.11581,0.00014,10.69421]
[1778252405788,25.34,80133.88,41.7,-0.11565,0.00014,10.68389]
[1778252407010,25.34,80133.88,41.7,-0.11565,0.00014,10.68389]
[1778252410653,25.34,80142.53,41.7,-0.11442,0.00014,10.60389]
[1778252414618,25.33,80146.9,41.7,-0.11379,0.00014,10.56328]
[1778252417035,25.33,80136.68,41.7,-0.11521,0.00014,10.65526]
[1778252419336,25.33,80132.7,41.7,-0.11576,0.00014,10.69058]
[1778252420200,25.33,80125.66,41.7,-0.11673,0.00014,10.75359]
[1778252421994,25.33,80122.62,41.7,-0.11715,0.00014,10.7807]
[1778252421999,25.33,80122.62,41.7,-0.11715,0.00014,10.7807]
[1778252422075,25.33,80121.33,41.7,-0.11733,0.00014,10.7919]
[1778252425114,25.33,80118.17,41.7,-0.11777,0.00014,10.82048]
[1778252425205,25.33,80120.37,41.7,-0.11746,0.00014,10.80032]
[1778252426842,25.33,80126.85,41.7,-0.11653,0.00014,10.74079]
[1778252426875,25.33,80126.85,41.7,-0.11653,0.00014,10.74079]
[1778252427015,25.33,80126.85,41.7,-0.11653,0.00014,10.74079]
[1778252427628,25.33,80131.17,41.7,-0.11592,0.00014,10.70106]
[1778252427942,25.33,80144.6,41.7,-0.11403,0.00014,10.57887]
[1778252428778,25.33,80144.6,41.7,-0.11403,0.00014,10.57887]
[1778252429463,25.33,80154.9,41.7,-0.1126,0.00014,10.48542]
[1778252434333,25.33,80163.76,41.7,-0.11134,0.00014,10.40028]
[1778252438033,25.33,80159.34,41.7,-0.11195,0.00014,10.44024]
[1778252444056,25.33,80166.34,41.7,-0.111,0.00014,10.37752]
[1778252447826,25.33,80172.28,41.7,-0.1102,0.00014,10.32457]
[1778252453119,25.33,80173.48,41.7,-0.11005,0.00014,10.31511]
[1778252457881,25.33,80169.63,41.7,-0.11059,0.00014,10.3505]
[1778252463189,25.33,80159.29,41.7,-0.11201,0.00014,10.44414]
[1778252468224,25.33,80159.48,41.7,-0.11199,0.00014,10.44276]
[1778252470238,25.33,80148.22,41.7,-0.11354,0.00014,10.54448]
[1778252475273,25.33,80149.49,41.7,-0.11336,0.00014,10.53268]
[1778252480308,25.33,80148.04,41.7,-0.11356,0.00014,10.54572]
[1778252485344,25.33,80151.18,41.7,-0.11312,0.00014,10.51727]
[1778252490380,25.33,80153.64,41.7,-0.11279,0.00014,10.49536]
[1778252490814,25.33,80153.64,41.7,-0.11279,0.00014,10.49536]
[1778252496422,25.33,80146.79,41.7,-0.11369,0.00014,10.5524]
[1778252501457,25.33,80150.48,41.7,-0.11319,0.00014,10.51934]
[1778252506492,25.33,80150.82,41.7,-0.11315,0.00014,10.51676]
[1778252508508,25.33,80162.39,41.7,-0.11156,0.00014,10.41268]
[1778252509447,25.33,80162.39,41.7,-0.11156,0.00014,10.41268]
[1778252514550,25.34,80168.42,41.7,-0.11077,0.00014,10.36029]
[1778252515963,25.34,80171.11,41.7,-0.11041,0.00014,10.33642]
[1778252521599,25.34,80172.1,41.7,-0.1103,0.00014,10.32952]
[1778252523088,25.34,80172.1,41.7,-0.1103,0.00014,10.32952]
[1778252523183,25.34,80171.92,41.7,-0.11033,0.00014,10.33146]
[1778252524934,25.34,80175.82,41.7,-0.1098,0.00014,10.29633]
[1778252525011,25.34,80177.36,41.7,-0.10959,0.00013,10.28244]
[1778252526751,25.34,80176.38,41.7,-0.10973,0.00014,10.29161]
[1778252526999,25.34,80176.38,41.7,-0.10973,0.00014,10.29161]
[1778252527054,25.34,80176.7,41.7,-0.10969,0.00014,10.2891]
[1778252528650,25.34,80186.53,41.7,-0.10837,0.00013,10.20099]
[1778252532034,25.34,80187.64,41.7,-0.10822,0.00013,10.19113]
[1778252537336,25.34,80184.99,41.7,-0.10858,0.00013,10.21502]
[1778252540318,25.34,80188.49,41.7,-0.10811,0.00013,10.18377]
[1778252541442,25.34,80188.67,41.7,-0.10809,0.00013,10.18219]
[1778252541514,25.34,80188.67,41.7,-0.10809,0.00013,10.18219]
[1778252541544,25.34,80188.19,41.7,-0.10815,0.00013,10.18654]
[1778252542080,25.34,80188.19,41.7,-0.10815,0.00013,10.18654]
[1778252542395,25.34,80177.42,41.7,-0.1096,0.00013,10.28293]
[1778252542912,25.34,80177.42,41.7,-0.1096,0.00013,10.28293]
[1778252543156,25.34,80163.64,41.7,-0.11148,0.00014,10.40703]
[1778252543606,25.34,80163.64,41.7,-0.11148,0.00014,10.40703]
[1778252544212,25.34,80163.64,41.7,-0.11148,0.00014,10.40703]
[1778252544299,25.34,80163.64,41.7,-0.11148,0.00014,10.40703]
[1778252544523,25.34,80163.64,41.7,-0.11148,0.00014,10.40703]
[1778252544547,25.34,80145.6,41.7,-0.11396,0.00014,10.56983]
[1778252544683,25.34,80145.6,41.7,-0.11396,0.00014,10.56983]
[1778252546001,25.34,80140.16,41.7,-0.11472,0.00014,10.61906]
[1778252546092,25.34,80140.16,41.7,-0.11472,0.00014,10.61906]
[1778252546093,25.34,80140.16,41.7,-0.11472,0.00014,10.61906]
[1778252546150,25.34,80140.16,41.7,-0.11472,0.00014,10.61906]
[1778252546312,25.34,80140.16,41.7,-0.11472,0.00014,10.61906]
[1778252546928,25.34,80137.96,41.7,-0.11502,0.00014,10.63883]
[1778252546939,25.34,80137.96,41.7,-0.11502,0.00014,10.63883]
[1778252546959,25.34,80126.35,41.7,-0.11665,0.00014,10.74398]
[1778252547616,25.34,80126.35,41.7,-0.11665,0.00014,10.74398]
[1778252549324,25.34,80123.44,41.7,-0.11706,0.00014,10.77008]
[1778252551759,25.34,80124.94,41.7,-0.11678,0.00014,10.74999]
[1778252554172,25.34,80123.6,41.7,-0.11696,0.00014,10.76141]
[1778252554616,25.34,80122.52,41.7,-0.1171,0.00014,10.77083]
[1778252557810,25.34,80116.55,41.7,-0.11793,0.00014,10.82377]
[1778252562890,25.33,80118.86,41.7,-0.11756,0.00014,10.79985]
[1778252567925,25.33,80116.87,41.7,-0.1178,0.00014,10.81562]
[1778252571905,25.33,80116.78,41.7,-0.1178,0.00014,10.81542]
[1778252572204,25.33,80116.78,41.7,-0.1178,0.00014,10.81542]
[1778252572677,25.32,80112.21,41.7,-0.11844,0.00014,10.85608]
[1778252573596,25.32,80112.21,41.7,-0.11844,0.00014,10.85608]
[1778252574127,25.32,80105.4,41.7,-0.1194,0.00014,10.91769]
[1778252574294,25.32,80105.4,41.7,-0.1194,0.00014,10.91769]
[1778252574409,25.32,80105.4,41.7,-0.1194,0.00014,10.91769]
[1778252574436,25.32,80105.4,41.7,-0.1194,0.00014,10.91769]
[1778252574440,25.32,80105.4,41.7,-0.1194,0.00014,10.91769]
[1778252574501,25.32,80105.4,41.7,-0.1194,0.00014,10.91769]
[1778252574562,25.32,80102.91,41.7,-0.11975,0.00014,10.93959]
[1778252577050,25.32,80095.69,41.7,-0.12079,0.00014,11.00575]
[1778252577508,25.32,80095.69,41.7,-0.12079,0.00014,11.00575]
[1778252577607,25.32,80087.39,41.7,-0.122,0.00015,11.08192]
[1778252582024,25.32,80074.68,41.7,-0.12387,0.00015,11.19849]
[1778252583369,25.32,80074.68,41.7,-0.12387,0.00015,11.19849]
[1778252583433,25.32,80079.79,41.7,-0.12311,0.00015,11.15138]
[1778252584038,25.32,80091.5,41.7,-0.12139,0.00015,11.04344]
[1778252584721,25.32,80091.5,41.7,-0.12139,0.00015,11.04344]
[1778252584725,25.32,80091.5,41.7,-0.12139,0.00015,11.04344]
[1778252585045,25.32,80094.41,41.7,-0.12096,0.00015,11.01646]
[1778252586377,25.32,80094.41,41.7,-0.12096,0.00015,11.01646]
[1778252587379,25.32,80094.48,41.7,-0.12094,0.00015,11.01508]
[1778252587391,25.32,80094.48,41.7,-0.12094,0.00015,11.01508]
[1778252587396,25.32,80094.48,41.7,-0.12094,0.00015,11.01508]
[1778252587475,25.32,80094.48,41.7,-0.12094,0.00015,11.01508]
[1778252587476,25.32,80091.92,41.7,-0.1213,0.00015,11.03779]
[1778252591087,25.32,80082.38,41.7,-0.12268,0.00015,11.12465]
[1778252594710,25.32,80085.12,41.7,-0.12228,0.00015,11.09947]
[1778252598200,25.32,80082.21,41.7,-0.12271,0.00015,11.12617]
[1778252599869,25.32,80081.73,41.7,-0.12278,0.00015,11.13055]
[1778252602278,25.32,80078.61,41.7,-0.12324,0.00015,11.15915]
[1778252602910,25.32,80075.53,41.7,-0.12369,0.00015,11.1874]
[1778252603192,25.32,80063.65,41.7,-0.12545,0.00015,11.29669]
[1778252603758,25.32,80063.65,41.7,-0.12545,0.00015,11.29669]
[1778252606297,25.31,80053.01,41.7,-0.12703,0.00015,11.39426]
[1778252606301,25.31,80053.01,41.7,-0.12703,0.00015,11.39426]
[1778252607031,25.31,80049.6,41.7,-0.12754,0.00015,11.42535]
[1778252607068,25.31,80049.6,41.7,-0.12754,0.00015,11.42535]
[1778252607394,25.31,80049.6,41.7,-0.12754,0.00015,11.42535]
[1778252607486,25.31,80038.21,41.7,-0.12925,0.00015,11.53027]
[1778252610241,25.31,80027.82,41.7,-0.13081,0.00015,11.62459]
[1778252610977,25.31,80027.82,41.7,-0.13081,0.00015,11.62459]
[1778252611250,25.31,80026.07,41.7,-0.13102,0.00015,11.6348]
[1778252612249,25.31,80026.07,41.7,-0.13102,0.00015,11.6348]
[1778252612259,25.31,80026.07,41.7,-0.13102,0.00015,11.6348]
[1778252612299,25.31,80025.26,41.7,-0.13114,0.00015,11.64199]
[1778252616061,25.3,80026.5,41.7,-0.13091,0.00015,11.62838]
[1778252616713,25.3,80023.39,41.7,-0.13138,0.00015,11.65653]
[1778252616910,25.3,80023.39,41.7,-0.13138,0.00015,11.65653]
[1778252617642,25.3,80023.39,41.7,-0.13138,0.00015,11.65653]
[1778252617678,25.3,80015.81,41.7,-0.13253,0.00015,11.72577]
[1778252617828,25.3,80015.81,41.7,-0.13253,0.00015,11.72577]
[1778252618318,25.3,80015.81,41.7,-0.13253,0.00015,11.72577]
[1778252618409,25.3,80005.7,41.7,-0.1341,0.00016,11.81983]
[1778252619039,25.3,80005.7,41.7,-0.1341,0.00016,11.81983]
[1778252621619,25.3,80001.04,41.7,-0.13481,0.00016,11.86231]
[1778252622123,25.3,80006.31,41.7,-0.13398,0.00016,11.81285]
[1778252623242,25.3,80014.07,41.7,-0.13277,0.00016,11.74032]
[1778252623877,25.3,80021.06,41.7,-0.13168,0.00015,11.67489]
[1778252623890,25.3,80021.06,41.7,-0.13168,0.00015,11.67489]
[1778252624340,25.3,80027.74,41.7,-0.13065,0.00015,11.61249]
[1778252624715,25.3,80027.74,41.7,-0.13065,0.00015,11.61249]
[1778252625064,25.3,80027.74,41.7,-0.13065,0.00015,11.61249]
[1778252625415,25.3,80027.74,41.7,-0.13065,0.00015,11.61249]
[1778252625508,25.3,80027.74,41.7,-0.13065,0.00015,11.61249]
[1778252625585,25.3,80027.74,41.7,-0.13065,0.00015,11.61249]
[1778252625944,25.29,80030.12,41.7,-0.13027,0.00015,11.58971]
[1778252629060,25.29,80033.89,41.7,-0.12967,0.00015,11.55284]
[1778252630379,25.29,80036.17,41.7,-0.12931,0.00015,11.53108]
[1778252634123,25.29,80037.51,41.7,-0.12906,0.00015,11.51625]
[1778252634756,25.29,80038.16,41.7,-0.12896,0.00015,11.50966]
[1778252635417,25.28,80028.47,41.7,-0.13043,0.00015,11.59899]
[1778252636424,25.28,80019.0,41.7,-0.13188,0.00015,11.68642]
[1778252636810,25.28,80019.0,41.7,-0.13188,0.00015,11.68642]
[1778252638308,25.28,80019.51,41.7,-0.13179,0.00015,11.681]
[1778252640066,25.28,80020.27,41.7,-0.13164,0.00015,11.67236]
[1778252645487,25.27,80022.3,41.7,-0.13126,0.00015,11.64902]
[1778252649059,25.27,80019.37,41.7,-0.13167,0.00015,11.67416]
[1778252649064,25.27,80019.37,41.7,-0.13167,0.00015,11.67416]
[1778252652307,25.26,80019.25,41.7,-0.13166,0.00015,11.67312]
[1778252653060,25.26,80021.96,41.7,-0.13123,0.00015,11.6472]
[1778252657068,25.26,80021.01,41.7,-0.13133,0.00015,11.65333]
[1778252657620,25.26,80021.01,41.7,-0.13133,0.00015,11.65333]
[1778252657621,25.26,80014.26,41.7,-0.13236,0.00016,11.71526]
[1778252662687,25.25,80013.07,41.7,-0.13252,0.00016,11.72463]
[1778252668117,25.25,80010.71,41.7,-0.13286,0.00016,11.74537]
[1778252668202,25.25,80010.71,41.7,-0.13286,0.00016,11.74537]
[1778252668209,25.25,80010.71,41.7,-0.13286,0.00016,11.74537]
[1778252668227,25.25,80010.71,41.7,-0.13286,0.00016,11.74537]
[1778252668326,25.25,80010.71,41.7,-0.13286,0.00016,11.74537]
[1778252668671,25.25,80004.16,41.7,-0.13388,0.00016,11.80614]
[1778252669037,25.25,80004.16,41.7,-0.13388,0.00016,11.80614]
[1778252670447,25.25,80000.88,41.7,-0.13439,0.00016,11.83674]
[1778252671307,25.25,79997.83,41.7,-0.13487,0.00016,11.86511]
[1778252671538,25.25,79997.83,41.7,-0.13487,0.00016,11.86511]
[1778252676043,25.25,79989.18,41.7,-0.13617,0.00016,11.93953]
[1778252678522,25.25,79979.6,41.7,-0.13768,0.00016,12.02839]
[1778252682612,25.24,79983.29,41.7,-0.13707,0.00016,11.99253]
[1778252683351,25.24,79985.26,41.7,-0.13674,0.00016,11.97325]
[1778252689650,25.24,79990.6,41.7,-0.13586,0.00016,11.92157]
[1778252690022,25.24,79988.28,41.7,-0.13622,0.00016,11.94249]
[1778252690465,25.24,79988.28,41.7,-0.13622,0.00016,11.94249]
[1778252692613,25.24,79981.31,41.7,-0.13732,0.00016,12.00724]
[1778252698881,25.23,79977.3,41.7,-0.13788,0.00016,12.04027]
[1778252702781,25.23,79977.22,41.7,-0.13786,0.00016,12.03923]
[1778252703931,25.22,79991.18,41.7,-0.13563,0.00016,11.90744]
[1778252705155,25.22,79991.18,41.7,-0.13563,0.00016,11.90744]
[1778252706588,25.22,79990.51,41.7,-0.13573,0.00016,11.91329]
[1778252708247,25.22,79990.74,41.7,-0.13568,0.00016,11.91025]
[1778252708402,25.22,79990.74,41.7,-0.13568,0.00016,11.91025]
[1778252709750,25.22,79993.42,41.7,-0.13525,0.00016,11.88476]
[1778252710380,25.22,79988.2,41.7,-0.13606,0.00016,11.93318]
[1778252713089,25.22,79979.56,41.7,-0.13741,0.00016,12.01248]
[1778252714500,25.22,79979.92,41.7,-0.13734,0.00016,12.00852]
[1778252720054,25.21,79981.94,41.7,-0.13695,0.00016,11.98563]
[1778252725089,25.2,79982.24,41.7,-0.13686,0.00016,11.97997]
[1778252729858,25.2,79981.27,41.7,-0.13697,0.00016,11.98621]
[1778252735159,25.19,79978.92,41.7,-0.13724,0.00016,11.99986]
[1778252740194,25.19,79979.04,41.7,-0.13717,0.00016,11.99568]
[1778252745229,25.18,79977.34,41.7,-0.13739,0.00016,12.00851]
[1778252751271,25.18,79974.84,41.7,-0.13772,0.00016,12.02806]
[1778252756306,25.17,79975.36,41.7,-0.13759,0.00016,12.01996]
[1778252761341,25.16,79975.64,41.7,-0.13749,0.00016,12.01413]
[1778252762939,25.16,79974.92,41.7,-0.13759,0.00016,12.02025]
[1778252763275,25.16,79974.92,41.7,-0.13759,0.00016,12.02025]
[1778252764757,25.16,79983.14,41.7,-0.13627,0.00016,11.94248]
[1778252764766,25.16,79983.14,41.7,-0.13627,0.00016,11.94248]
[1778252764781,25.16,79983.14,41.7,-0.13627,0.00016,11.94248]
[1778252764808,25.16,79998.24,41.7,-0.13388,0.00016,11.80046]
[1778252765058,25.16,79998.24,41.7,-0.13388,0.00016,11.80046]
[1778252765120,25.16,79998.24,41.7,-0.13388,0.00016,11.80046]
[1778252765299,25.16,79998.24,41.7,-0.13388,0.00016,11.80046]
[1778252765479,25.16,79998.24,41.7,-0.13388,0.00016,11.80046]
[1778252765612,25.16,80014.56,41.7,-0.13133,0.00015,11.64754]
[1778252766061,25.16,80014.56,41.7,-0.13133,0.00015,11.64754]
[1778252768065,25.16,80016.47,41.7,-0.131,0.00015,11.62793]
[1778252768801,25.16,80016.47,41.7,-0.131,0.00015,11.62793]
[1778252770142,25.15,80016.89,41.7,-0.13091,0.00015,11.62231]
[1778252774265,25.15,80020.3,41.7,-0.13034,0.00015,11.58741]
[1778252774707,25.15,80020.3,41.7,-0.13034,0.00015,11.58741]
[1778252774742,25.15,80020.3,41.7,-0.13034,0.00015,11.58741]
[1778252777171,25.15,80011.26,41.7,-0.1317,0.00016,11.66955]
[1778252778311,25.14,80013.38,41.7,-0.13135,0.00015,11.64892]
[1778252778385,25.14,80013.38,41.7,-0.13135,0.00015,11.64892]
[1778252778469,25.14,80015.07,41.7,-0.13108,0.00015,11.63235]
[1778252779397,25.14,80015.07,41.7,-0.13108,0.00015,11.63235]
[1778252779477,25.14,80016.44,41.7,-0.13086,0.00015,11.61922]
[1778252780603,25.14,80016.44,41.7,-0.13086,0.00015,11.61922]
[1778252784566,25.14,80022.28,41.7,-0.12992,0.00015,11.562]
[1778252785175,25.14,80020.87,41.7,-0.13012,0.00015,11.57454]
[1778252785432,25.14,80020.87,41.7,-0.13012,0.00015,11.57454]
[1778252785573,25.14,80020.87,41.7,-0.13012,0.00015,11.57454]
[1778252789245,25.13,80022.26,41.7,-0.12987,0.00015,11.55909]
[1778252790512,25.13,80026.07,41.7,-0.12927,0.00015,11.52241]
[1778252792605,25.13,80025.45,41.7,-0.12931,0.00015,11.52233]
[1778252795622,25.13,80020.74,41.7,-0.13,0.00015,11.5646]
[1778252797602,25.12,80034.25,41.7,-0.12791,0.00015,11.43687]
[1778252800100,25.12,80032.03,41.7,-0.12823,0.00015,11.45674]
[1778252800560,25.12,80032.03,41.7,-0.12823,0.00015,11.45674]
[1778252800866,25.12,80043.39,41.7,-0.1265,0.00015,11.35053]
[1778252802893,25.12,80055.99,41.7,-0.12459,0.00015,11.23262]
[1778252803142,25.12,80055.99,41.7,-0.12459,0.00015,11.23262]
[1778252803783,25.12,80055.99,41.7,-0.12459,0.00015,11.23262]
[1778252805501,25.12,80058.17,41.7,-0.12426,0.00015,11.21229]
[1778252805602,25.12,80058.17,41.7,-0.12426,0.00015,11.21229]
[1778252807014,25.12,80062.39,41.7,-0.12363,0.00015,11.17302]
[1778252807251,25.12,80062.39,41.7,-0.12363,0.00015,11.17302]
[1778252807672,25.12,80064.12,41.7,-0.12338,0.00015,11.15698]
[1778252809971,25.12,80066.25,41.7,-0.12305,0.00015,11.13642]
[1778252811370,25.12,80066.57,41.7,-0.12299,0.00015,11.13306]
[1778252813433,25.12,80065.56,41.7,-0.12313,0.00015,11.14165]
[1778252814771,25.12,80066.23,41.7,-0.12303,0.00015,11.13503]
[1778252814827,25.12,80066.23,41.7,-0.12303,0.00015,11.13503]
[1778252814905,25.12,80066.23,41.7,-0.12303,0.00015,11.13503]
[1778252814843,25.11,80063.94,41.7,-0.12335,0.00015,11.15543]
[1778252814959,25.11,80063.94,41.7,-0.12335,0.00015,11.15543]
[1778252815656,25.11,80063.94,41.7,-0.12335,0.00015,11.15543]
[1778252819461,25.11,80056.74,41.7,-0.12442,0.00015,11.22183]
[1778252819552,25.11,80056.74,41.7,-0.12442,0.00015,11.22183]
[1778252819805,25.11,80056.74,41.7,-0.12442,0.00015,11.22183]
[1778252819870,25.11,80058.7,41.7,-0.12411,0.00015,11.20289]
[1778252820584,25.11,80058.7,41.7,-0.12411,0.00015,11.20289]
[1778252820772,25.11,80061.98,41.7,-0.12362,0.00015,11.17194]
[1778252823564,25.11,80064.97,41.7,-0.12316,0.00015,11.14327]
[1778252823793,25.11,80065.38,41.7,-0.1231,0.00015,11.13942]
[1778252825232,25.11,80066.63,41.7,-0.12291,0.00015,11.12779]
[1778252825800,25.11,80066.63,41.7,-0.12291,0.00015,11.12779]
[1778252825802,25.11,80066.63,41.7,-0.12291,0.00015,11.12779]
[1778252825807,25.11,80067.26,41.7,-0.12281,0.00015,11.12151]
[1778252826069,25.11,80067.26,41.7,-0.12281,0.00015,11.12151]
[1778252827468,25.11,80067.45,41.7,-0.12277,0.00015,11.11884]
[1778252828104,25.11,80066.59,41.7,-0.12288,0.00015,11.1259]
[1778252828642,25.11,80066.59,41.7,-0.12288,0.00015,11.1259]
[1778252828655,25.11,80066.59,41.7,-0.12288,0.00015,11.1259]
[1778252828772,25.11,80066.59,41.7,-0.12288,0.00015,11.1259]
[1778252829059,25.1,80066.11,41.7,-0.12294,0.00015,11.12943]
[1778252829733,25.1,80066.11,41.7,-0.12294,0.00015,11.12943]
[1778252829922,25.1,80066.11,41.7,-0.12294,0.00015,11.12943]
[1778252830053,25.1,80065.7,41.7,-0.12298,0.00015,11.1323]
[1778252830163,25.1,80065.7,41.7,-0.12298,0.00015,11.1323]
[1778252830391,25.1,80065.7,41.7,-0.12298,0.00015,11.1323]
[1778252830395,25.1,80065.7,41.7,-0.12298,0.00015,11.1323]
[1778252830535,25.1,80065.7,41.7,-0.12298,0.00015,11.1323]
[1778252832131,25.1,80073.41,41.7,-0.12182,0.00015,11.05907]
[1778252832785,25.1,80073.41,41.7,-0.12182,0.00015,11.05907]
[1778252833100,25.1,80074.53,41.7,-0.12165,0.00015,11.04833]
[1778252834523,25.1,80076.62,41.7,-0.12133,0.00015,11.02818]
[1778252834545,25.1,80076.62,41.7,-0.12133,0.00015,11.02818]
[1778252834575,25.1,80076.62,41.7,-0.12133,0.00015,11.02818]
[1778252835804,25.1,80079.46,41.7,-0.1209,0.00015,11.00114]
[1778252837521,25.09,80083.23,41.7,-0.12032,0.00015,10.96486]
[1778252839116,25.09,80082.42,41.7,-0.12042,0.00015,10.97098]
[1778252839416,25.09,80082.42,41.7,-0.12042,0.00015,10.97098]
[1778252840912,25.09,80095.23,41.7,-0.11854,0.00014,10.85152]
[1778252845589,25.09,80089.18,41.7,-0.11939,0.00015,10.90572]
[1778252845635,25.09,80089.18,41.7,-0.11939,0.00015,10.90572]
[1778252848912,25.08,80094.29,41.7,-0.11863,0.00014,10.857]
[1778252851792,25.08,80089.55,41.7,-0.11929,0.00015,10.89914]
[1778252853000,25.08,80072.41,41.7,-0.12172,0.00015,11.05063]
[1778252854673,25.08,80072.41,41.7,-0.12172,0.00015,11.05063]
[1778252859735,25.07,80074.18,41.7,-0.1214,0.00015,11.03052]
[1778252859742,25.07,80074.18,41.7,-0.1214,0.00015,11.03052]
[1778252865089,25.06,80076.81,41.7,-0.12094,0.00015,11.00098]
[1778252867006,25.06,80076.06,41.7,-0.12103,0.00015,11.00723]
[1778252867275,25.06,80076.06,41.7,-0.12103,0.00015,11.00723]
[1778252868110,25.06,80059.69,41.7,-0.12343,0.00015,11.15757]
[1778252869105,25.06,80059.69,41.7,-0.12343,0.00015,11.15757]
[1778252872946,25.05,80058.79,41.7,-0.12352,0.00015,11.16321]
[1778252873033,25.05,80057.9,41.7,-0.12364,0.00015,11.17055]
[1778252873770,25.05,80057.9,41.7,-0.12364,0.00015,11.17055]
[1778252875060,25.05,80054.56,41.7,-0.12411,0.00015,11.19971]
[1778252875211,25.05,80054.56,41.7,-0.12411,0.00015,11.19971]
[1778252881324,25.04,80051.74,41.7,-0.12444,0.00015,11.21998]
[1778252885312,25.03,80049.67,41.7,-0.1247,0.00015,11.23633]
[1778252885342,25.03,80049.67,41.7,-0.1247,0.00015,11.23633]
[1778252885626,25.03,80048.41,41.7,-0.12488,0.00015,11.2474]
[1778252887660,25.03,80047.49,41.7,-0.12501,0.00015,11.25575]
[1778252888059,25.03,80045.49,41.7,-0.12531,0.00015,11.27416]
[1778252888251,25.03,80045.57,41.7,-0.1253,0.00015,11.27316]
[1778252891781,25.03,80044.56,41.7,-0.12544,0.00015,11.28213]
[1778252892096,25.03,80043.72,41.7,-0.12556,0.00015,11.28951]
[1778252892462,25.03,80043.72,41.7,-0.12556,0.00015,11.28951]
[1778252892533,25.03,80043.72,41.7,-0.12556,0.00015,11.28951]
[1778252893752,25.03,80044.1,41.7,-0.1255,0.00015,11.28596]
[1778252894293,25.03,80029.45,41.7,-0.12772,0.00015,11.42227]
[1778252896307,25.03,80019.84,41.7,-0.12918,0.00015,11.51131]
[1778252901342,25.02,80020.85,41.7,-0.12898,0.00015,11.49935]
[1778252905915,25.02,80020.45,41.7,-0.12902,0.00015,11.50169]
[1778252906379,25.02,80019.39,41.7,-0.12917,0.00015,11.51069]
[1778252906388,25.02,80019.39,41.7,-0.12917,0.00015,11.51069]
[1778252908574,25.02,80005.33,41.7,-0.13133,0.00016,11.6414]
[1778252910606,25.02,79999.8,41.7,-0.13218,0.00016,11.69269]
[1778252911988,25.02,79997.83,41.7,-0.13248,0.00016,11.71051]
[1778252914694,25.01,79995.08,41.7,-0.13282,0.00016,11.72882]
[1778252915322,25.01,79995.53,41.7,-0.13274,0.00016,11.72383]
[1778252915357,25.01,79995.53,41.7,-0.13274,0.00016,11.72383]
[1778252915363,25.01,79995.53,41.7,-0.13274,0.00016,11.72383]
[1778252915918,25.01,79995.65,41.7,-0.1327,0.00016,11.72163]
[1778252916519,25.01,79995.65,41.7,-0.1327,0.00016,11.72163]
[1778252916620,25.01,79993.92,41.7,-0.13298,0.00016,11.73791]
[1778252919152,25.01,79990.35,41.7,-0.13351,0.00016,11.76993]
[1778252919642,25.01,79990.35,41.7,-0.13351,0.00016,11.76993]
[1778252919743,25.0,79988.88,41.7,-0.13373,0.00016,11.78295]
[1778252922689,25.0,79989.18,41.7,-0.13367,0.00016,11.77925]
[1778252928531,25.0,79986.6,41.7,-0.13402,0.00016,11.80022]
[1778252933566,24.99,79984.67,41.7,-0.13429,0.00016,11.81599]
[1778252935470,24.99,79983.85,41.7,-0.13441,0.00016,11.82321]
[1778252935648,24.99,79983.85,41.7,-0.13441,0.00016,11.82321]
[1778252935649,24.99,79983.85,41.7,-0.13441,0.00016,11.82321]
[1778252935883,24.99,79983.85,41.7,-0.13441,0.00016,11.82321]
[1778252936024,24.99,79975.91,41.7,-0.13566,0.00016,11.89734]
[1778252936587,24.99,79966.76,41.7,-0.13713,0.00016,11.98377]
[1778252937430,24.99,79966.76,41.7,-0.13713,0.00016,11.98377]
[1778252938118,24.99,79961.96,41.7,-0.13789,0.00016,12.02877]
[1778252940313,24.99,79963.35,41.7,-0.13765,0.00016,12.01475]
[1778252940318,24.99,79963.35,41.7,-0.13765,0.00016,12.01475]
[1778252942704,24.99,79969.01,41.7,-0.13673,0.00016,11.96043]
[1778252942782,24.99,79969.33,41.7,-0.13667,0.00016,11.95705]
[1778252943651,24.99,79969.33,41.7,-0.13667,0.00016,11.95705]
[1778252943731,24.98,79968.78,41.7,-0.13675,0.00016,11.96152]
[1778252946724,24.98,79968.32,41.7,-0.13681,0.00016,11.96513]
[1778252946754,24.98,79969.46,41.7,-0.13662,0.00016,11.95398]
[1778252948627,24.98,79972.76,41.7,-0.13608,0.00016,11.92206]
[1778252948671,24.98,79974.34,41.7,-0.13581,0.00016,11.90644]
[1778252950044,24.98,79974.34,41.7,-0.13581,0.00016,11.90644]
[1778252950415,24.98,79970.75,41.7,-0.13638,0.00016,11.94005]
[1778252950449,24.98,79970.75,41.7,-0.13638,0.00016,11.94005]
[1778252950943,24.98,79960.03,41.7,-0.1381,0.00016,12.04107]
[1778252951186,24.98,79960.03,41.7,-0.1381,0.00016,12.04107]
[1778252951213,24.98,79960.03,41.7,-0.1381,0.00016,12.04107]
[1778252951295,24.98,79960.03,41.7,-0.1381,0.00016,12.04107]
[1778252951974,24.98,79960.03,41.7,-0.1381,0.00016,12.04107]
[1778252952059,24.98,79960.03,41.7,-0.1381,0.00016,12.04107]
[1778252952032,24.98,79948.24,41.7,-0.14,0.00016,12.15156]
[1778252953665,24.98,79941.16,41.7,-0.14115,0.00016,12.21794]
[1778252953707,24.98,79937.7,41.7,-0.14172,0.00016,12.25075]
[1778252958127,24.97,79938.38,41.7,-0.14158,0.00016,12.24282]
[1778252958562,24.97,79938.38,41.7,-0.14158,0.00016,12.24282]
[1778252958568,24.97,79938.38,41.7,-0.14158,0.00016,12.24282]
[1778252958574,24.97,79938.38,41.7,-0.14158,0.00016,12.24282]
[1778252958747,24.97,79944.49,41.7,-0.14057,0.00016,12.18453]
[1778252960975,24.97,79948.88,41.7,-0.13984,0.00016,12.14219]
[1778252962986,24.97,79957.1,41.7,-0.13847,0.00016,12.06256]
[1778252964111,24.97,79959.12,41.7,-0.13814,0.00016,12.04294]
[1778252964819,24.97,79959.12,41.7,-0.13814,0.00016,12.04294]
[1778252965102,24.97,79960.25,41.7,-0.13795,0.00016,12.03177]
[1778252965800,24.97,79970.9,41.7,-0.13623,0.00016,11.93055]
[1778252966184,24.97,79970.9,41.7,-0.13623,0.00016,11.93055]
[1778252967103,24.96,79976.5,41.7,-0.13532,0.00016,11.87717]
[1778252972849,24.96,79978.87,41.7,-0.13487,0.00016,11.84784]
[1778252974288,24.96,79980.13,41.7,-0.13467,0.00016,11.8357]
[1778252975838,24.96,79981.23,41.7,-0.13449,0.00016,11.82507]
[1778252976761,24.96,79980.63,41.7,-0.13458,0.00016,11.83051]
[1778252977621,24.96,79980.62,41.7,-0.13458,0.00016,11.83039]
[1778252979293,24.96,79984.46,41.7,-0.13396,0.00016,11.79348]
[1778252980124,24.96,79985.17,41.7,-0.13384,0.00016,11.78678]
[1778252980388,24.96,79985.17,41.7,-0.13384,0.00016,11.78678]
[1778252984590,24.96,79982.67,41.7,-0.13422,0.00016,11.80947]
[1778252986360,24.96,79974.54,41.7,-0.13552,0.00016,11.88606]
[1778252987011,24.96,79974.54,41.7,-0.13552,0.00016,11.88606]
[1778252987017,24.96,79970.17,41.7,-0.1362,0.00016,11.9268]
[1778252987954,24.96,79961.5,41.7,-0.1376,0.00016,12.00886]
[1778252992989,24.96,79964.18,41.7,-0.13716,0.00016,11.98309]
[1778252994588,24.96,79962.09,41.7,-0.1375,0.00016,12.0028]
[1778253000039,24.95,79958.33,41.7,-0.13809,0.00016,12.03767]
[1778253000270,24.95,79958.33,41.7,-0.13809,0.00016,12.03767]
[1778253001049,24.95,79949.73,41.7,-0.13949,0.00016,12.11904]
[1778253003228,24.95,79952.15,41.7,-0.13908,0.00016,12.0956]
[1778253004076,24.95,79961.1,41.7,-0.13763,0.00016,12.0106]
[1778253005134,24.95,79964.05,41.7,-0.13715,0.00016,11.98258]
[1778253005149,24.95,79964.05,41.7,-0.13715,0.00016,11.98258]
[1778253007094,24.95,79964.67,41.7,-0.13704,0.00016,11.97582]
[1778253011685,24.95,79965.27,41.7,-0.13691,0.00016,11.96843]
[1778253011701,24.95,79965.27,41.7,-0.13691,0.00016,11.96843]
[1778253012085,24.95,79965.27,41.7,-0.13691,0.00016,11.9684]
[1778253013603,24.95,79956.79,41.7,-0.13828,0.00016,12.04871]
[1778253013653,24.95,79947.62,41.7,-0.13977,0.00016,12.13551]
[1778253016157,24.95,79958.23,41.7,-0.13803,0.00016,12.03422]
[1778253022005,24.95,79959.09,41.7,-0.13789,0.00016,12.02562]
[1778253027234,24.94,79957.73,41.7,-0.13809,0.00016,12.03755]
[1778253032269,24.94,79947.98,41.7,-0.13962,0.00016,12.12387]
[1778253037304,24.94,79946.05,41.7,-0.13991,0.00016,12.14091]
[1778253043346,24.94,79945.85,41.7,-0.13991,0.00016,12.14118]
[1778253048381,24.93,79945.09,41.7,-0.14002,0.00016,12.14706]
[1778253054684,24.93,79945.5,41.7,-0.13993,0.00016,12.14207]
[1778253059478,24.93,79954.91,41.7,-0.13837,0.00016,12.05108]
[1778253060859,24.93,79954.91,41.7,-0.13837,0.00016,12.05108]
[1778253060921,24.93,79956.99,41.7,-0.13803,0.00016,12.03122]
[1778253062612,24.93,79965.96,41.7,-0.13657,0.00016,11.9453]
[1778253065736,24.93,79964.69,41.7,-0.13676,0.00016,11.95655]
[1778253066147,24.93,79962.63,41.7,-0.13708,0.00016,11.97566]
[1778253067534,24.93,79945.54,41.7,-0.13985,0.00016,12.13757]
[1778253071829,24.92,79948.42,41.7,-0.13937,0.00016,12.10918]
[1778253071851,24.92,79955.48,41.7,-0.13822,0.00016,12.0422]
[1778253072569,24.92,79964.21,41.7,-0.1368,0.00016,11.95891]
[1778253073587,24.92,79964.21,41.7,-0.1368,0.00016,11.95891]
[1778253075269,24.92,79966.44,41.7,-0.13642,0.00016,11.93697]
[1778253075808,24.92,79966.44,41.7,-0.13642,0.00016,11.93697]
[1778253076241,24.92,79966.41,41.7,-0.13642,0.00016,11.93687]
[1778253077469,24.92,79969.39,41.7,-0.13594,0.00016,11.90825]
[1778253077815,24.92,79969.39,41.7,-0.13594,0.00016,11.90825]
[1778253078369,24.92,79970.04,41.7,-0.13582,0.00016,11.9014]
[1778253079418,24.92,79972.55,41.7,-0.13542,0.00016,11.87763]
[1778253081137,24.92,79974.35,41.7,-0.13513,0.00016,11.86029]
[1778253085601,24.92,79972.83,41.7,-0.13535,0.00016,11.87328]
[1778253088159,24.91,79972.37,41.7,-0.13541,0.00016,11.87703]
[1778253093717,24.91,79979.52,41.7,-0.1342,0.00016,11.80247]
[1778253098752,24.91,79981.22,41.7,-0.13391,0.00016,11.78545]
[1778253102392,24.91,79979.62,41.7,-0.13415,0.00016,11.79983]
[1778253104091,24.91,79987.49,41.7,-0.1329,0.00016,11.72542]
[1778253104192,24.91,79988.91,41.7,-0.13268,0.00016,11.71186]
[1778253109832,24.91,79991.25,41.7,-0.13228,0.00016,11.68781]
[1778253110901,24.91,79991.25,41.7,-0.13228,0.00016,11.68781]
[1778253111132,24.9,79991.25,41.7,-0.13227,0.00016,11.68745]
[1778253112688,24.9,79990.93,41.7,-0.13232,0.00016,11.69047]
[1778253113211,24.9,79990.93,41.7,-0.13232,0.00016,11.69047]
[1778253112853,24.9,79988.69,41.7,-0.13267,0.00016,11.71163]
[1778253113286,24.9,79988.69,41.7,-0.13267,0.00016,11.71163]
[1778253113860,24.9,79985.29,41.7,-0.13321,0.00016,11.74336]
[1778253114327,24.9,79985.29,41.7,-0.13321,0.00016,11.74336]
[1778253114437,24.9,79985.29,41.7,-0.13321,0.00016,11.74336]
[1778253114867,24.9,79980.33,41.7,-0.13399,0.00016,11.79019]
[1778253116379,24.9,79978.17,41.7,-0.13434,0.00016,11.81112]
[1778253121254,24.91,79966.62,41.7,-0.1362,0.00016,11.9211]
[1778253121335,24.91,79966.62,41.7,-0.1362,0.00016,11.9211]
[1778253121526,24.91,79966.62,41.7,-0.1362,0.00016,11.9211]
[1778253121558,24.91,79966.62,41.7,-0.1362,0.00016,11.9211]
[1778253121963,24.91,79966.62,41.7,-0.1362,0.00016,11.9211]
[1778253122154,24.91,79954.82,41.7,-0.13811,0.00016,12.03308]
[1778253123158,24.9,79932.67,41.7,-0.14173,0.00017,12.24309]
[1778253124749,24.9,79932.37,41.7,-0.14177,0.00017,12.24558]
[1778253127627,24.9,79931.63,41.7,-0.14188,0.00017,12.25189]
[1778253130274,24.9,79930.33,41.7,-0.14207,0.00017,12.26286]
[1778253131365,24.9,79926.27,41.7,-0.14274,0.00017,12.30151]
[1778253131523,24.9,79926.27,41.7,-0.14274,0.00017,12.30151]
[1778253131823,24.9,79926.27,41.7,-0.14274,0.00017,12.30151]
[1778253131844,24.9,79926.27,41.7,-0.14274,0.00017,12.30151]
[1778253131986,24.9,79917.0,41.7,-0.14428,0.00017,12.38946]
[1778253132493,24.9,79917.0,41.7,-0.14428,0.00017,12.38946]
[1778253132615,24.9,79917.0,41.7,-0.14428,0.00017,12.38946]
[1778253132782,24.9,79917.0,41.7,-0.14428,0.00017,12.38946]
[1778253132862,24.9,79917.0,41.7,-0.14428,0.00017,12.38946]
[1778253133165,24.9,79917.0,41.7,-0.14428,0.00017,12.38946]
[1778253133189,24.9,79917.0,41.7,-0.14428,0.00017,12.38946]
[1778253133249,24.9,79897.81,41.7,-0.14751,0.00017,12.57221]
[1778253133296,24.9,79897.81,41.7,-0.14751,0.00017,12.57221]
[1778253133333,24.9,79897.81,41.7,-0.14751,0.00017,12.57221]
[1778253133393,24.9,79897.81,41.7,-0.14751,0.00017,12.57221]
[1778253134244,24.9,79878.03,41.7,-0.15089,0.00017,12.76059]
[1778253134260,24.9,79878.03,41.7,-0.15089,0.00017,12.76059]
[1778253134678,24.9,79878.03,41.7,-0.15089,0.00017,12.76059]
[1778253134758,24.9,79878.03,41.7,-0.15089,0.00017,12.76059]
[1778253134779,24.9,79878.03,41.7,-0.15089,0.00017,12.76059]
[1778253134857,24.9,79878.03,41.7,-0.15089,0.00017,12.76059]
[1778253134973,24.9,79878.03,41.7,-0.15089,0.00017,12.76059]
[1778253135038,24.9,79878.03,41.7,-0.15089,0.00017,12.76059]
[1778253135195,24.9,79868.69,41.7,-0.15251,0.00017,12.84978]
[1778253135291,24.9,79868.69,41.7,-0.15251,0.00017,12.84978]
[1778253135622,24.9,79868.69,41.7,-0.15251,0.00017,12.84978]
[1778253135708,24.9,79868.69,41.7,-0.15251,0.00017,12.84978]
[1778253136017,24.9,79857.38,41.7,-0.15448,0.00018,12.95784]
[1778253136311,24.9,79857.38,41.7,-0.15448,0.00018,12.95784]
[1778253137165,24.9,79857.6,41.7,-0.15443,0.00018,12.9551]
[1778253137788,24.9,79857.6,41.7,-0.15443,0.00018,12.9551]
[1778253138099,24.9,79857.16,41.7,-0.15451,0.00018,12.9593]
[1778253140917,24.9,79851.94,41.7,-0.1554,0.00018,13.00807]
[1778253140934,24.9,79851.94,41.7,-0.1554,0.00018,13.00807]
[1778253141665,24.89,79854.17,41.7,-0.155,0.00018,12.98621]
[1778253141703,24.89,79854.17,41.7,-0.155,0.00018,12.98621]
[1778253141935,24.89,79854.17,41.7,-0.155,0.00018,12.98621]
[1778253142135,24.89,79854.17,41.7,-0.155,0.00018,12.98621]
[1778253142202,24.89,79860.67,41.7,-0.15385,0.00017,12.92321]
[1778253142505,24.89,79860.67,41.7,-0.15385,0.00017,12.92321]
[1778253143180,24.89,79867.22,41.7,-0.1527,0.00017,12.86013]
[1778253143570,24.89,79867.22,41.7,-0.1527,0.00017,12.86013]
[1778253144182,24.89,79879.32,41.7,-0.1506,0.00017,12.74413]
[1778253145378,24.89,79885.9,41.7,-0.14946,0.00017,12.6813]
[1778253146110,24.89,79885.9,41.7,-0.14946,0.00017,12.6813]
[1778253146198,24.89,79887.41,41.7,-0.14919,0.00017,12.66608]
[1778253147541,24.89,79887.5,41.7,-0.14918,0.00017,12.66522]
[1778253148099,24.89,79898.48,41.7,-0.1473,0.00017,12.5599]
[1778253148308,24.89,79898.48,41.7,-0.1473,0.00017,12.5599]
[1778253149665,24.89,79901.84,41.7,-0.14672,0.00017,12.52732]
[1778253149878,24.89,79901.84,41.7,-0.14672,0.00017,12.52732]
[1778253150154,24.89,79901.84,41.7,-0.14672,0.00017,12.52732]
[1778253150308,24.89,79901.27,41.7,-0.1468,0.00017,12.53206]
[1778253150799,24.89,79901.27,41.7,-0.1468,0.00017,12.53206]
[1778253152058,24.89,79896.81,41.7,-0.14751,0.00017,12.56928]
[1778253155418,24.88,79891.7,41.7,-0.14835,0.00017,12.61658]
[1778253155420,24.88,79891.7,41.7,-0.14835,0.00017,12.61658]
[1778253156155,24.88,79886.22,41.7,-0.14928,0.00017,12.66837]
[1778253158063,24.88,79885.68,41.7,-0.14937,0.00017,12.67334]
[1778253162982,24.88,79878.73,41.7,-0.15055,0.00017,12.73861]
[1778253162998,24.88,79878.73,41.7,-0.15055,0.00017,12.73861]
[1778253163228,24.88,79878.73,41.7,-0.15055,0.00017,12.73861]
[1778253163282,24.88,79885.38,41.7,-0.14939,0.00017,12.67444]
[1778253167236,24.88,79895.82,41.7,-0.14757,0.00017,12.57281]
[1778253169184,24.87,79897.38,41.7,-0.1473,0.00017,12.55749]
[1778253169481,24.87,79898.31,41.7,-0.14714,0.00017,12.5482]
[1778253169501,24.87,79898.31,41.7,-0.14714,0.00017,12.5482]
[1778253169676,24.87,79898.31,41.7,-0.14714,0.00017,12.5482]
[1778253170485,24.87,79900.54,41.7,-0.14676,0.00017,12.52691]
[1778253170978,24.87,79900.54,41.7,-0.14676,0.00017,12.52691]
[1778253172338,24.87,79896.2,41.7,-0.14747,0.00017,12.56716]
[1778253178109,24.87,79902.23,41.7,-0.14642,0.00017,12.50788]
[1778253179585,24.87,79898.2,41.7,-0.14709,0.00017,12.5457]
[1778253183344,24.86,79885.08,41.7,-0.14931,0.00017,12.66959]
[1778253185165,24.86,79885.32,41.7,-0.14924,0.00017,12.66616]
[1778253187102,24.86,79884.04,41.7,-0.14944,0.00017,12.67729]
[1778253188924,24.86,79872.08,41.7,-0.15147,0.00017,12.78984]
[1778253190058,24.86,79872.08,41.7,-0.15147,0.00017,12.78984]
[1778253191348,24.85,79871.22,41.7,-0.1516,0.00017,12.79664]
[1778253191536,24.85,79871.22,41.7,-0.1516,0.00017,12.79664]
[1778253191542,24.85,79871.22,41.7,-0.1516,0.00017,12.79664]
[1778253191993,24.85,79871.22,41.7,-0.1516,0.00017,12.79664]
[1778253192076,24.85,79870.42,41.7,-0.15172,0.00017,12.80358]
[1778253192834,24.85,79870.42,41.7,-0.15172,0.00017,12.80358]
[1778253194988,24.85,79859.36,41.7,-0.15365,0.00017,12.90924]
[1778253194995,24.85,79859.36,41.7,-0.15365,0.00017,12.90924]
[1778253195197,24.85,79859.36,41.7,-0.15365,0.00017,12.90924]
[1778253195226,24.85,79859.36,41.7,-0.15365,0.00017,12.90924]
[1778253197074,24.85,79853.68,41.7,-0.15464,0.00018,12.96325]
[1778253197451,24.85,79853.0,41.7,-0.15475,0.00018,12.96954]
[1778253198314,24.85,79853.0,41.7,-0.15475,0.00018,12.96954]
[1778253198621,24.85,79855.69,41.7,-0.15428,0.00018,12.94357]
[1778253199147,24.85,79855.69,41.7,-0.15428,0.00018,12.94357]
[1778253199246,24.85,79859.91,41.7,-0.15353,0.00017,12.90255]
[1778253200059,24.85,79859.91,41.7,-0.15353,0.00017,12.90255]
[1778253200669,24.85,79863.63,41.7,-0.15288,0.00017,12.86694]
[1778253201196,24.85,79863.63,41.7,-0.15288,0.00017,12.86694]
[1778253201297,24.85,79864.02,41.7,-0.15279,0.00017,12.86205]
[1778253203262,24.85,79864.46,41.7,-0.15271,0.00017,12.85784]
[1778253203292,24.85,79866.72,41.7,-0.15232,0.00017,12.83613]
[1778253204065,24.85,79866.72,41.7,-0.15232,0.00017,12.83613]
[1778253204075,24.85,79866.61,41.7,-0.15234,0.00017,12.83718]
[1778253205315,24.85,79866.61,41.7,-0.15234,0.00017,12.83718]
[1778253205511,24.85,79865.71,41.7,-0.15248,0.00017,12.84541]
[1778253208506,24.85,79862.54,41.7,-0.15302,0.00017,12.87499]
[1778253208508,24.85,79862.54,41.7,-0.15302,0.00017,12.87499]
[1778253209436,24.84,79860.37,41.7,-0.1534,0.00017,12.89534]
[1778253209647,24.84,79859.64,41.7,-0.15351,0.00017,12.90188]
[1778253212485,24.84,79861.66,41.7,-0.15311,0.00017,12.877]
[1778253212516,24.84,79861.66,41.7,-0.15311,0.00017,12.877]
[1778253219627,24.84,79866.9,41.7,-0.15219,0.00017,12.82667]
[1778253222665,24.84,79866.87,41.7,-0.1522,0.00017,12.82695]
[1778253222753,24.84,79866.87,41.7,-0.1522,0.00017,12.82695]
[1778253223199,24.84,79866.87,41.7,-0.1522,0.00017,12.82695]
[1778253223299,24.84,79866.12,41.7,-0.15232,0.00017,12.8338]
[1778253223659,24.84,79866.12,41.7,-0.15232,0.00017,12.8338]
[1778253224485,24.84,79869.99,41.7,-0.15165,0.00017,12.79675]
[1778253225104,24.84,79869.99,41.7,-0.15165,0.00017,12.79675]
[1778253227785,24.84,79873.25,41.7,-0.15107,0.00017,12.76479]
[1778253227839,24.84,79873.25,41.7,-0.15107,0.00017,12.76479]
[1778253228053,24.84,79873.25,41.7,-0.15107,0.00017,12.76479]
[1778253228092,24.84,79875.35,41.7,-0.1507,0.00017,12.74446]
[1778253228537,24.84,79875.35,41.7,-0.1507,0.00017,12.74446]
[1778253228861,24.84,79875.35,41.7,-0.1507,0.00017,12.74446]
[1778253228874,24.84,79875.35,41.7,-0.1507,0.00017,12.74446]
[1778253231511,24.84,79886.01,41.7,-0.14884,0.00017,12.64097]
[1778253237059,24.83,79882.51,41.7,-0.14941,0.00017,12.6723]
[1778253238052,24.83,79882.5,41.7,-0.1494,0.00017,12.67193]
[1778253241157,24.83,79882.51,41.7,-0.14937,0.00017,12.67045]
[1778253241764,24.83,79893.29,41.7,-0.14751,0.00017,12.56637]
[1778253242433,24.83,79893.29,41.7,-0.14751,0.00017,12.56637]
[1778253243093,24.83,79893.29,41.7,-0.14751,0.00017,12.56637]
[1778253244341,24.83,79898.08,41.7,-0.14669,0.00017,12.52022]
[1778253245759,24.83,79898.7,41.7,-0.14658,0.00017,12.51378]
[1778253246755,24.83,79897.81,41.7,-0.14673,0.00017,12.52203]
[1778253248532,24.83,79887.29,41.7,-0.14851,0.00017,12.62209]
[1778253249535,24.83,79883.78,41.7,-0.1491,0.00017,12.65527]
[1778253249585,24.83,79883.78,41.7,-0.1491,0.00017,12.65527]
[1778253252059,24.82,79880.39,41.7,-0.14967,0.00017,12.68677]
[1778253252159,24.82,79880.39,41.7,-0.14967,0.00017,12.68677]
[1778253252876,24.82,79882.07,41.7,-0.14937,0.00017,12.67018]
[1778253258440,24.82,79880.86,41.7,-0.14953,0.00017,12.6788]
[1778253263408,24.81,79873.04,41.7,-0.15083,0.00017,12.7509]
[1778253266785,24.81,79868.11,41.7,-0.15165,0.00017,12.79624]
[1778253266930,24.81,79868.11,41.7,-0.15165,0.00017,12.79624]
[1778253267759,24.81,79867.28,41.7,-0.15178,0.00017,12.80355]
[1778253267834,24.81,79867.28,41.7,-0.15178,0.00017,12.80355]
[1778253268282,24.81,79867.28,41.7,-0.15178,0.00017,12.80355]
[1778253269826,24.81,79862.69,41.7,-0.15256,0.00017,12.84675]
[1778253271063,24.8,79861.32,41.7,-0.15279,0.00017,12.85919]
[1778253273347,24.8,79860.46,41.7,-0.15288,0.00017,12.8612]
[1778253273991,24.8,79863.49,41.7,-0.15233,0.00017,12.83128]
[1778253275435,24.8,79863.41,41.7,-0.15234,0.00017,12.83194]
[1778253275744,24.8,79863.41,41.7,-0.15234,0.00017,12.83194]
[1778253279458,24.8,79859.48,41.7,-0.15303,0.00017,12.86937]
[1778253283645,24.8,79862.47,41.7,-0.15248,0.00017,12.83958]
[1778253284061,24.8,79861.85,41.7,-0.15259,0.00017,12.8452]
[1778253289096,24.79,79860.66,41.7,-0.15273,0.00017,12.8532]
[1778253291752,24.79,79863.8,41.7,-0.15216,0.00017,12.82171]
[1778253292320,24.79,79863.8,41.7,-0.15216,0.00017,12.82171]
[1778253294663,24.79,79863.76,41.7,-0.15214,0.00017,12.82043]
[1778253294802,24.79,79863.76,41.7,-0.15214,0.00017,12.82043]
[1778253299114,24.78,79872.62,41.7,-0.15056,0.00017,12.73331]
[1778253299634,24.78,79873.39,41.7,-0.15042,0.00017,12.7254]
[1778253301635,24.78,79873.05,41.7,-0.15046,0.00017,12.72763]
[1778253302547,24.78,79872.1,41.7,-0.15061,0.00017,12.73623]
[1778253302666,24.78,79872.1,41.7,-0.15061,0.00017,12.73623]
[1778253304724,24.78,79863.04,41.7,-0.15217,0.00017,12.82214]
[1778253304811,24.78,79863.04,41.7,-0.15217,0.00017,12.82214]
[1778253307234,24.77,79874.37,41.7,-0.15017,0.00017,12.71157]
[1778253308060,24.77,79874.37,41.7,-0.15017,0.00017,12.71157]
[1778253308826,24.77,79873.81,41.7,-0.15026,0.00017,12.71639]
[1778253311058,24.77,79873.52,41.7,-0.15029,0.00017,12.71819]
[1778253312285,24.77,79873.39,41.7,-0.1503,0.00017,12.71895]
[1778253314571,24.77,79883.27,41.7,-0.14858,0.00017,12.62269]
[1778253314712,24.77,79883.27,41.7,-0.14858,0.00017,12.62269]
[1778253314807,24.77,79883.27,41.7,-0.14858,0.00017,12.62269]
[1778253315775,24.77,79885.47,41.7,-0.14819,0.00017,12.60117]
[1778253321332,24.76,79886.79,41.7,-0.14793,0.00017,12.58637]
[1778253324149,24.76,79887.97,41.7,-0.14771,0.00017,12.57438]
[1778253324643,24.76,79884.82,41.7,-0.14825,0.00017,12.60428]
[1778253325035,24.76,79884.82,41.7,-0.14825,0.00017,12.60428]
[1778253325360,24.76,79874.37,41.7,-0.15004,0.00017,12.70427]
[1778253327068,24.76,79868.6,41.7,-0.15103,0.00017,12.75932]
[1778253332208,24.75,79868.55,41.7,-0.15094,0.00017,12.75119]
[1778253332738,24.75,79866.53,41.7,-0.15128,0.00017,12.77004]
[1778253332781,24.75,79866.53,41.7,-0.15128,0.00017,12.77004]
[1778253333840,24.75,79861.82,41.7,-0.15209,0.00017,12.81499]
[1778253334423,24.75,79851.94,41.7,-0.15382,0.00018,12.90993]
[1778253335761,24.75,79846.79,41.7,-0.15473,0.00018,12.95929]
[1778253335831,24.75,79846.79,41.7,-0.15473,0.00018,12.95929]
[1778253336437,24.75,79845.09,41.7,-0.15503,0.00018,12.97548]
[1778253339157,24.75,79843.02,41.7,-0.15539,0.00018,12.99501]
[1778253341807,24.75,79831.54,41.7,-0.15742,0.00018,13.10464]
[1778253343570,24.75,79830.97,41.7,-0.15751,0.00018,13.10976]
[1778253344444,24.75,79830.97,41.7,-0.15751,0.00018,13.10976]
[1778253345299,24.75,79830.4,41.7,-0.15761,0.00018,13.11487]
[1778253346992,24.75,79820.84,41.7,-0.15931,0.00018,13.20594]
[1778253347099,24.75,79820.84,41.7,-0.15931,0.00018,13.20594]
[1778253349058,24.73,79818.44,41.7,-0.15964,0.00018,13.2236]
[1778253349617,24.71,79814.8,41.7,-0.1601,0.00018,13.24799]
[1778253350305,24.71,79815.9,41.7,-0.1599,0.00018,13.2374]
[1778253351060,24.71,79815.9,41.7,-0.1599,0.00018,13.2374]
[1778253352375,24.71,79813.27,41.7,-0.16034,0.00018,13.26068]
[1778253357585,24.69,79810.38,41.7,-0.1607,0.00018,13.27983]
[1778253358855,24.69,79810.38,41.7,-0.1607,0.00018,13.27983]
[1778253361413,24.69,79819.34,41.7,-0.15907,0.00018,13.1928]
[1778253362526,24.69,79823.44,41.7,-0.15833,0.00018,13.15315]
[1778253362621,24.69,79830.33,41.7,-0.15709,0.00018,13.08668]
[1778253364072,24.69,79830.33,41.7,-0.15709,0.00018,13.08668]
[1778253365063,24.69,79837.61,41.7,-0.15579,0.00018,13.01619]
[1778253365096,24.69,79837.61,41.7,-0.15579,0.00018,13.01619]
[1778253367016,24.69,79830.46,41.7,-0.15705,0.00018,13.08456]
[1778253368219,24.69,79829.14,41.7,-0.15728,0.00018,13.09695]
[1778253369012,24.69,79829.09,41.7,-0.15729,0.00018,13.09709]
[1778253370210,24.69,79828.78,41.7,-0.15733,0.00018,13.09973]
[1778253370226,24.69,79828.78,41.7,-0.15733,0.00018,13.09973]
[1778253370259,24.69,79828.78,41.7,-0.15733,0.00018,13.09973]
[1778253370386,24.69,79828.78,41.7,-0.15733,0.00018,13.09973]
[1778253370457,24.69,79828.59,41.7,-0.15736,0.00018,13.10121]
[1778253370527,24.69,79828.59,41.7,-0.15736,0.00018,13.10121]
[1778253373124,24.69,79814.29,41.7,-0.15993,0.00018,13.23856]
[1778253373681,24.69,79810.01,41.7,-0.1607,0.00018,13.27959]
[1778253373752,24.69,79810.01,41.7,-0.1607,0.00018,13.27959]
[1778253373766,24.69,79810.01,41.7,-0.1607,0.00018,13.27959]
[1778253374349,24.69,79810.01,41.7,-0.1607,0.00018,13.27959]
[1778253374361,24.69,79808.15,41.7,-0.16103,0.00018,13.29726]
[1778253375550,24.69,79802.82,41.7,-0.16201,0.00018,13.34859]
[1778253376129,24.69,79802.82,41.7,-0.16201,0.00018,13.34859]
[1778253376176,24.69,79802.82,41.7,-0.16201,0.00018,13.34859]
[1778253377128,24.69,79799.72,41.7,-0.16257,0.00018,13.37809]
[1778253377704,24.68,79797.68,41.7,-0.16293,0.00018,13.39703]
[1778253378492,24.68,79797.68,41.7,-0.16293,0.00018,13.39703]
[1778253378733,24.68,79796.15,41.7,-0.16317,0.00018,13.40962]
[1778253380450,24.68,79796.15,41.7,-0.16317,0.00018,13.40962]
[1778253380747,24.68,79809.77,41.7,-0.16068,0.00018,13.27815]
[1778253383534,24.68,79815.31,41.7,-0.15966,0.00018,13.22432]
[1778253385764,24.68,79821.64,41.7,-0.15851,0.00018,13.16298]
[1778253385829,24.68,79821.64,41.7,-0.15851,0.00018,13.16298]
[1778253385942,24.68,79821.64,41.7,-0.15851,0.00018,13.16298]
[1778253386844,24.68,79824.42,41.7,-0.15801,0.00018,13.13609]
[1778253393406,24.68,79813.02,41.7,-0.16001,0.00018,13.24002]
[1778253394127,24.68,79813.43,41.7,-0.15993,0.00018,13.23571]
[1778253399131,24.67,79820.23,41.7,-0.15869,0.00018,13.16973]
[1778253400113,24.67,79818.44,41.7,-0.15901,0.00018,13.18691]
[1778253402252,24.67,79814.07,41.7,-0.1598,0.00018,13.22882]
[1778253403061,24.67,79812.45,41.7,-0.16009,0.00018,13.24429]
[1778253403977,24.67,79813.6,41.7,-0.15988,0.00018,13.23303]
[1778253404919,24.67,79823.7,41.7,-0.15805,0.00018,13.13534]
[1778253405926,24.67,79831.91,41.7,-0.15658,0.00018,13.05614]
[1778253407713,24.67,79832.01,41.7,-0.15656,0.00018,13.05526]
[1778253407717,24.67,79832.01,41.7,-0.15656,0.00018,13.05526]
[1778253407843,24.67,79832.01,41.7,-0.15656,0.00018,13.05526]
[1778253407940,24.67,79832.45,41.7,-0.15649,0.00018,13.05109]
[1778253411643,24.67,79836.18,41.7,-0.15581,0.00018,13.0144]
[1778253411969,24.67,79842.24,41.7,-0.15473,0.00018,12.95575]
[1778253415210,24.67,79852.75,41.7,-0.15287,0.00018,12.85405]
[1778253416044,24.67,79852.75,41.7,-0.15287,0.00018,12.85405]
[1778253416253,24.67,79852.75,41.7,-0.15287,0.00018,12.85405]
[1778253420058,24.67,79861.79,41.7,-0.15127,0.00017,12.76622]
[1778253420691,24.67,79862.09,41.7,-0.15121,0.00017,12.76314]
[1778253421027,24.67,79862.09,41.7,-0.15121,0.00017,12.76314]
[1778253422473,24.67,79860.23,41.7,-0.15154,0.00017,12.7809]
[1778253424037,24.67,79860.37,41.7,-0.15151,0.00017,12.77964]
[1778253424071,24.67,79860.37,41.7,-0.15151,0.00017,12.77964]
[1778253424194,24.67,79860.37,41.7,-0.15151,0.00017,12.77964]
[1778253424240,24.67,79860.37,41.7,-0.15151,0.00017,12.77964]
[1778253424259,24.67,79860.37,41.7,-0.15151,0.00017,12.77964]
[1778253424408,24.67,79860.37,41.7,-0.15151,0.00017,12.77964]
[1778253424486,24.67,79860.25,41.7,-0.15153,0.00017,12.7806]
[1778253424836,24.67,79860.25,41.7,-0.15153,0.00017,12.7806]
[1778253425018,24.67,79860.25,41.7,-0.15153,0.00017,12.7806]
[1778253425060,24.67,79839.15,41.7,-0.15525,0.00018,12.98419]
[1778253426232,24.67,79839.15,41.7,-0.15525,0.00018,12.98419]
[1778253426336,24.67,79840.84,41.7,-0.15495,0.00018,12.96773]
[1778253427074,24.67,79849.39,41.7,-0.15343,0.00018,12.88509]
[1778253432014,24.67,79854.58,41.7,-0.15252,0.00018,12.83481]
[1778253432865,24.67,79853.21,41.7,-0.15276,0.00018,12.84802]
[1778253433558,24.67,79853.21,41.7,-0.15276,0.00018,12.84802]
[1778253435156,24.67,79851.1,41.7,-0.15312,0.00018,12.868]
[1778253435689,24.67,79852.84,41.7,-0.15281,0.00018,12.85089]
[1778253436612,24.67,79855.26,41.7,-0.15238,0.00018,12.82751]
[1778253441013,24.67,79853.76,41.7,-0.15264,0.00018,12.84169]
[1778253441553,24.67,79853.76,41.7,-0.15264,0.00018,12.84169]
[1778253442511,24.67,79855.36,41.7,-0.15236,0.00018,12.82623]
[1778253445053,24.66,79854.06,41.7,-0.15258,0.00018,12.83816]
[1778253445334,24.66,79854.06,41.7,-0.15258,0.00018,12.83816]
[1778253445435,24.66,79853.26,41.7,-0.15271,0.00018,12.84557]
[1778253449937,24.66,79854.16,41.7,-0.15255,0.00018,12.83692]
[1778253450235,24.66,79854.5,41.7,-0.15249,0.00018,12.83366]
[1778253455270,24.66,79856.1,41.7,-0.15214,0.00018,12.8115]
[1778253457699,24.66,79856.28,41.7,-0.1521,0.00018,12.80924]
[1778253458291,24.66,79855.82,41.7,-0.15218,0.00018,12.81342]
[1778253458959,24.66,79855.82,41.7,-0.15218,0.00018,12.81342]
[1778253459298,24.66,79853.94,41.7,-0.15251,0.00018,12.83162]
[1778253464334,24.66,79858.35,41.7,-0.15171,0.00018,12.78781]
[1778253465061,24.66,79858.35,41.7,-0.15171,0.00018,12.78781]
[1778253465203,24.66,79858.35,41.7,-0.15171,0.00018,12.78781]
[1778253465340,24.66,79858.97,41.7,-0.1516,0.00017,12.78163]
[1778253465853,24.66,79858.97,41.7,-0.1516,0.00017,12.78163]
[1778253466347,24.66,79855.38,41.7,-0.15222,0.00018,12.81604]
[1778253471382,24.66,79854.46,41.7,-0.15239,0.00018,12.8253]
[1778253472553,24.66,79854.46,41.7,-0.15239,0.00018,12.8253]
[1778253482459,24.66,79853.21,41.7,-0.15263,0.00018,12.83814]
[1778253483387,24.66,79853.21,41.7,-0.15263,0.00018,12.83814]
[1778253488503,24.66,79852.16,41.7,-0.15282,0.00018,12.84856]
[1778253492814,24.66,79852.18,41.7,-0.15281,0.00018,12.84848]
[1778253493408,24.66,79852.18,41.7,-0.15281,0.00018,12.84848]
[1778253493587,24.66,79852.18,41.7,-0.15281,0.00018,12.84848]
[1778253493591,24.66,79852.18,41.7,-0.15281,0.00018,12.84848]
[1778253493923,24.66,79851.09,41.7,-0.15301,0.00018,12.85902]
[1778253494544,24.66,79841.41,41.7,-0.15472,0.00018,12.95243]
[1778253495089,24.66,79841.41,41.7,-0.15472,0.00018,12.95243]
[1778253495192,24.66,79841.41,41.7,-0.15472,0.00018,12.95243]
[1778253497306,24.66,79830.47,41.7,-0.15666,0.00018,13.05787]
[1778253498049,24.66,79825.71,41.7,-0.15751,0.00018,13.10358]
[1778253498065,24.66,79825.71,41.7,-0.15751,0.00018,13.10358]
[1778253499686,24.66,79819.63,41.7,-0.1586,0.00018,13.16167]
[1778253501850,24.66,79819.49,41.7,-0.1586,0.00018,13.16187]
[1778253502633,24.66,79819.49,41.7,-0.1586,0.00018,13.16187]
[1778253504386,24.65,79818.5,41.7,-0.15876,0.00018,13.17063]
[1778253510656,24.65,79816.94,41.7,-0.15899,0.00018,13.18288]
[1778253513315,24.65,79816.77,41.7,-0.15897,0.00018,13.17876]
[1778253517556,24.65,79816.65,41.7,-0.15896,0.00018,13.17827]
[1778253517558,24.65,79816.65,41.7,-0.15896,0.00018,13.17827]
[1778253517672,24.64,79817.21,41.7,-0.15885,0.00018,13.17244]
[1778253517736,24.64,79817.21,41.7,-0.15885,0.00018,13.17244]
[1778253517741,24.64,79817.21,41.7,-0.15885,0.00018,13.17244]
[1778253517979,24.64,79817.21,41.7,-0.15885,0.00018,13.17244]
[1778253518203,24.64,79817.21,41.7,-0.15885,0.00018,13.17244]
[1778253518222,24.64,79817.21,41.7,-0.15885,0.00018,13.17244]
[1778253518303,24.64,79817.21,41.7,-0.15885,0.00018,13.17244]
[1778253518347,24.64,79817.21,41.7,-0.15885,0.00018,13.17244]
[1778253518448,24.64,79817.21,41.7,-0.15885,0.00018,13.17244]
[1778253518587,24.64,79817.21,41.7,-0.15885,0.00018,13.17244]
[1778253518592,24.64,79816.81,41.7,-0.15892,0.00018,13.1759]
[1778253518673,24.64,79816.81,41.7,-0.15892,0.00018,13.1759]
[1778253519153,24.64,79802.02,41.7,-0.16161,0.00018,13.31887]
[1778253519921,24.64,79791.87,41.7,-0.16347,0.00018,13.41684]
[1778253520767,24.64,79791.87,41.7,-0.16347,0.00018,13.41684]
[1778253522547,24.64,79791.26,41.7,-0.16358,0.00018,13.42263]
[1778253523993,24.64,79789.05,41.7,-0.16398,0.00018,13.44374]
[1778253524221,24.64,79789.05,41.7,-0.16398,0.00018,13.44374]
[1778253526726,24.64,79789.31,41.7,-0.16393,0.00018,13.44089]
[1778253529141,24.64,79788.8,41.7,-0.16402,0.00018,13.44561]
[1778253529142,24.64,79788.8,41.7,-0.16402,0.00018,13.44561]
[1778253535462,24.64,79784.22,41.7,-0.16485,0.00019,13.48907]
[1778253535768,24.64,79784.31,41.7,-0.16483,0.00019,13.48807]
[1778253537029,24.64,79790.17,41.7,-0.16375,0.00018,13.43143]
[1778253537428,24.64,79794.8,41.7,-0.1629,0.00018,13.38671]
[1778253539234,24.64,79800.38,41.7,-0.16187,0.00018,13.33257]
[1778253539271,24.64,79800.68,41.7,-0.16181,0.00018,13.32946]
[1778253539751,24.64,79800.68,41.7,-0.16181,0.00018,13.32946]
[1778253539903,24.64,79800.68,41.7,-0.16181,0.00018,13.32946]
[1778253540346,24.64,79802.39,41.7,-0.1615,0.00018,13.31305]
[1778253541341,24.64,79802.39,41.7,-0.1615,0.00018,13.31305]
[1778253541347,24.64,79802.39,41.7,-0.1615,0.00018,13.31305]
[1778253541442,24.64,79808.42,41.7,-0.1604,0.00018,13.25465]
[1778253542763,24.64,79810.1,41.7,-0.16008,0.00018,13.23799]
[1778253543506,24.64,79810.1,41.7,-0.16008,0.00018,13.23799]
[1778253543670,24.64,79818.9,41.7,-0.15848,0.00018,13.15259]
[1778253548067,24.64,79823.65,41.7,-0.15761,0.00018,13.10564]
[1778253549142,24.64,79824.36,41.7,-0.15747,0.00018,13.09851]
[1778253551960,24.63,79815.26,41.7,-0.15909,0.00018,13.18525]
[1778253553502,24.63,79815.26,41.7,-0.15909,0.00018,13.18525]
[1778253553649,24.63,79815.26,41.7,-0.15909,0.00018,13.18525]
[1778253553675,24.63,79823.51,41.7,-0.15759,0.00018,13.1049]
[1778253554494,24.63,79823.51,41.7,-0.15759,0.00018,13.1049]
[1778253555378,24.63,79816.38,41.7,-0.15888,0.00018,13.17377]
[1778253559885,24.63,79816.08,41.7,-0.1589,0.00018,13.17476]
[1778253560020,24.63,79814.25,41.7,-0.15922,0.00018,13.19207]
[1778253565055,24.63,79818.28,41.7,-0.15849,0.00018,13.15282]
[1778253566394,24.63,79818.28,41.7,-0.15849,0.00018,13.15282]
[1778253566480,24.63,79818.56,41.7,-0.15844,0.00018,13.1501]
[1778253570059,24.63,79820.92,41.7,-0.15799,0.00018,13.12634]
[1778253573059,24.62,79818.92,41.7,-0.15829,0.00018,13.13936]
[1778253577064,24.62,79818.96,41.7,-0.15825,0.00018,13.13759]
[1778253579101,24.62,79821.23,41.7,-0.15783,0.00018,13.11501]
[1778253584617,24.62,79818.45,41.7,-0.1583,0.00018,13.14022]
[1778253585343,24.62,79818.15,41.7,-0.15835,0.00018,13.14241]
[1778253586300,24.62,79818.12,41.7,-0.15835,0.00018,13.1427]
[1778253586533,24.62,79818.12,41.7,-0.15835,0.00018,13.1427]
[1778253586594,24.62,79818.12,41.7,-0.15835,0.00018,13.1427]
[1778253586597,24.61,79817.52,41.7,-0.15845,0.00018,13.14815]
[1778253589983,24.61,79818.13,41.7,-0.15833,0.00018,13.14177]
[1778253589996,24.61,79818.13,41.7,-0.15833,0.00018,13.14177]
[1778253590375,24.61,79818.13,41.7,-0.15833,0.00018,13.14177]
[1778253590539,24.61,79825.04,41.7,-0.15709,0.00018,13.07495]
[1778253593014,24.61,79830.33,41.7,-0.15613,0.00018,13.02336]
[1778253596660,24.61,79831.13,41.7,-0.15598,0.00018,13.01502]
[1778253598289,24.61,79821.92,41.7,-0.15762,0.00018,13.10344]
[1778253599061,24.61,79821.92,41.7,-0.15762,0.00018,13.10344]
[1778253604644,24.61,79816.98,41.7,-0.15848,0.00018,13.14963]
[1778253604661,24.61,79816.98,41.7,-0.15848,0.00018,13.14963]
[1778253605243,24.61,79815.73,41.7,-0.1587,0.00018,13.16136]
[1778253605586,24.61,79815.63,41.7,-0.15871,0.00018,13.16195]
[1778253606463,24.61,79815.63,41.7,-0.15871,0.00018,13.16195]
[1778253612150,24.61,79813.98,41.7,-0.159,0.00018,13.17752]
[1778253613493,24.61,79814.12,41.7,-0.15898,0.00018,13.17611]
[1778253613590,24.61,79813.5,41.7,-0.15909,0.00018,13.18205]
[1778253616435,24.6,79813.99,41.7,-0.15899,0.00018,13.17655]
[1778253617220,24.6,79818.31,41.7,-0.1582,0.00018,13.13441]
[1778253617677,24.6,79833.11,41.7,-0.15554,0.00018,12.99096]
[1778253618438,24.6,79845.74,41.7,-0.15328,0.00018,12.86838]
[1778253618841,24.6,79845.74,41.7,-0.15328,0.00018,12.86838]
[1778253618847,24.6,79845.74,41.7,-0.15328,0.00018,12.86838]
[1778253619003,24.6,79845.74,41.7,-0.15328,0.00018,12.86838]
[1778253619445,24.6,79835.31,41.7,-0.15513,0.00018,12.96896]
[1778253623712,24.6,79822.62,41.7,-0.15739,0.00018,13.09107]
[1778253629515,24.6,79821.19,41.7,-0.15762,0.00018,13.10321]
[1778253634552,24.59,79824.12,41.7,-0.15702,0.00018,13.06819]
[1778253639589,24.59,79819.45,41.7,-0.15783,0.00018,13.11202]
[1778253644624,24.59,79819.19,41.7,-0.15785,0.00018,13.11298]
[1778253649659,24.59,79818.51,41.7,-0.15795,0.00018,13.11805]
[1778253654694,24.58,79819.9,41.7,-0.15767,0.00018,13.10312]
[1778253659729,24.58,79814.07,41.7,-0.15869,0.00018,13.15802]
[1778253659997,24.58,79814.07,41.7,-0.15869,0.00018,13.15802]
[1778253660064,24.58,79814.07,41.7,-0.15869,0.00018,13.15802]
[1778253660327,24.58,79814.07,41.7,-0.15869,0.00018,13.15802]
[1778253660933,24.58,79808.88,41.7,-0.15963,0.00018,13.20791]
[1778253661743,24.58,79805.74,41.7,-0.16019,0.00018,13.23794]
[1778253665059,24.58,79805.82,41.7,-0.16017,0.00018,13.23666]
[1778253669215,24.58,79804.67,41.7,-0.16037,0.00018,13.24721]
[1778253675069,24.57,79800.18,41.7,-0.16117,0.00018,13.28969]
[1778253680267,24.57,79794.35,41.7,-0.16222,0.00018,13.34508]
[1778253685911,24.57,79785.05,41.7,-0.16389,0.00019,13.4327]
[1778253690018,24.57,79785.32,41.7,-0.16382,0.00019,13.42905]
[1778253690119,24.57,79785.0,41.7,-0.16388,0.00019,13.43181]
[1778253692285,24.57,79785.13,41.7,-0.16385,0.00019,13.43051]
[1778253695212,24.57,79783.57,41.7,-0.16409,0.00019,13.44018]
[1778253695314,24.57,79783.57,41.7,-0.16409,0.00019,13.44018]
[1778253695626,24.57,79786.87,41.7,-0.16348,0.00018,13.40821]
[1778253697392,24.56,79791.71,41.7,-0.16258,0.00018,13.36106]
[1778253698379,24.56,79798.1,41.7,-0.1614,0.00018,13.29897]
[1778253700078,24.56,79808.5,41.7,-0.1595,0.00018,13.19803]
[1778253700215,24.56,79808.5,41.7,-0.1595,0.00018,13.19803]
[1778253702966,24.56,79811.82,41.7,-0.15889,0.00018,13.16584]
[1778253703404,24.56,79811.82,41.7,-0.15889,0.00018,13.16584]
[1778253703682,24.56,79811.82,41.7,-0.1589,0.00018,13.16586]
[1778253703857,24.56,79811.82,41.7,-0.1589,0.00018,13.16586]
[1778253704182,24.56,79820.75,41.7,-0.15727,0.00018,13.07903]
[1778253710175,24.56,79826.55,41.7,-0.15622,0.00018,13.02206]
[1778253710341,24.56,79826.55,41.7,-0.15622,0.00018,13.02206]
[1778253711136,24.56,79827.2,41.7,-0.1561,0.00018,13.0156]
[1778253711199,24.56,79837.02,41.7,-0.15434,0.00018,12.92031]
[1778253712099,24.56,79845.97,41.7,-0.15275,0.00018,12.83326]
[1778253716395,24.56,79851.1,41.7,-0.15183,0.00018,12.78285]
[1778253716870,24.56,79852.56,41.7,-0.15157,0.00018,12.76853]
[1778253716980,24.56,79852.56,41.7,-0.15157,0.00018,12.76853]
[1778253717394,24.56,79857.1,41.7,-0.15077,0.00018,12.7244]
[1778253720755,24.56,79863.41,41.7,-0.14965,0.00017,12.66245]
[1778253720763,24.56,79863.41,41.7,-0.14965,0.00017,12.66245]
[1778253726164,24.55,79855.97,41.7,-0.15091,0.00018,12.73204]
[1778253728533,24.55,79864.26,41.7,-0.14944,0.00017,12.6505]
[1778253729157,24.55,79864.26,41.7,-0.14944,0.00017,12.6505]
[1778253729430,24.55,79864.26,41.7,-0.14944,0.00017,12.6505]
[1778253729963,24.55,79866.11,41.7,-0.14911,0.00017,12.63223]
[1778253730712,24.55,79877.45,41.7,-0.14714,0.00017,12.52213]
[1778253731032,24.55,79877.45,41.7,-0.14714,0.00017,12.52213]
[1778253731222,24.55,79877.45,41.7,-0.14714,0.00017,12.52213]
[1778253731794,24.55,79881.83,41.7,-0.14638,0.00017,12.47956]
[1778253732850,24.55,79881.83,41.7,-0.14638,0.00017,12.47956]
[1778253732867,24.55,79881.83,41.7,-0.14638,0.00017,12.47956]
[1778253733178,24.55,79882.41,41.7,-0.14627,0.00017,12.47292]
[1778253733500,24.55,79882.41,41.7,-0.14627,0.00017,12.47292]
[1778253733600,24.55,79884.57,41.7,-0.1459,0.00017,12.45203]
[1778253734929,24.55,79885.94,41.7,-0.14565,0.00017,12.43795]
[1778253735970,24.54,79887.22,41.7,-0.14541,0.00017,12.42475]
[1778253736658,24.54,79887.22,41.7,-0.14541,0.00017,12.42475]
[1778253737374,24.54,79888.46,41.7,-0.14519,0.00017,12.41195]
[1778253739279,24.54,79891.3,41.7,-0.14468,0.00017,12.38291]
[1778253742065,24.54,79894.43,41.7,-0.14411,0.00017,12.35045]
[1778253747352,24.53,79893.42,41.7,-0.1442,0.00017,12.35596]
[1778253749659,24.53,79895.76,41.7,-0.14379,0.00017,12.33261]
[1778253754308,24.51,79890.22,41.7,-0.14451,0.00017,12.37045]
[1778253754602,24.51,79890.22,41.7,-0.14451,0.00017,12.37045]
[1778253754637,24.49,79890.22,41.7,-0.14438,0.00017,12.36307]
[1778253755212,24.49,79890.22,41.7,-0.14438,0.00017,12.36307]
[1778253758931,24.49,79884.13,41.7,-0.14533,0.00017,12.41704]
[1778253759150,24.49,79884.13,41.7,-0.14533,0.00017,12.41704]
[1778253759151,24.49,79884.13,41.7,-0.14533,0.00017,12.41704]
[1778253759320,24.49,79884.13,41.7,-0.14533,0.00017,12.41704]
[1778253759897,24.49,79884.13,41.7,-0.14533,0.00017,12.41704]
[1778253760450,24.48,79871.26,41.7,-0.14753,0.00017,12.54089]
[1778253761066,24.48,79871.26,41.7,-0.14753,0.00017,12.54089]
[1778253761959,24.48,79867.97,41.7,-0.14806,0.00017,12.57048]
[1778253761964,24.48,79867.97,41.7,-0.14806,0.00017,12.57048]
[1778253762719,24.47,79866.62,41.7,-0.14825,0.00017,12.58087]
[1778253765410,24.45,79866.97,41.7,-0.14796,0.00017,12.56444]
[1778253765418,24.45,79866.97,41.7,-0.14796,0.00017,12.56444]
[1778253765760,24.45,79866.7,41.7,-0.14799,0.00017,12.56644]
[1778253768146,24.45,79863.44,41.7,-0.14855,0.00017,12.59761]
[1778253770251,24.45,79864.17,41.7,-0.14842,0.00017,12.58993]
[1778253772215,24.45,79865.22,41.7,-0.14822,0.00017,12.57915]
[1778253772534,24.45,79868.07,41.7,-0.14772,0.00017,12.55118]
[1778253774062,24.44,79869.94,41.7,-0.14729,0.00017,12.52699]
[1778253774154,24.44,79869.94,41.7,-0.14729,0.00017,12.52699]
[1778253774548,24.43,79873.42,41.7,-0.14659,0.00017,12.48748]
[1778253776878,24.41,79873.49,41.7,-0.14643,0.00017,12.47827]
[1778253777569,24.38,79870.5,41.7,-0.14666,0.00017,12.49091]
[1778253778192,24.38,79870.5,41.7,-0.14666,0.00017,12.49091]
[1778253781581,24.38,79868.04,41.7,-0.14706,0.00017,12.51335]
[1778253781974,24.38,79867.04,41.7,-0.14722,0.00017,12.52259]
[1778253785052,24.37,79859.71,41.7,-0.14847,0.00017,12.59236]
[1778253790660,24.37,79859.39,41.7,-0.14846,0.00017,12.59193]
[1778253793078,24.37,79859.52,41.7,-0.14843,0.00017,12.59008]
[1778253793101,24.37,79859.52,41.7,-0.14843,0.00017,12.59008]
[1778253793275,24.37,79859.52,41.7,-0.14843,0.00017,12.59008]
[1778253793337,24.37,79859.52,41.7,-0.14843,0.00017,12.59008]
[1778253793389,24.37,79859.52,41.7,-0.14843,0.00017,12.59008]
[1778253793600,24.37,79859.52,41.7,-0.14843,0.00017,12.59008]
[1778253793798,24.37,79859.52,41.7,-0.14843,0.00017,12.59008]
[1778253793895,24.36,79844.05,41.7,-0.15113,0.00018,12.7399]
[1778253794035,24.36,79844.05,41.7,-0.15113,0.00018,12.7399]
[1778253794300,24.36,79844.05,41.7,-0.15113,0.00018,12.7399]
[1778253794938,24.36,79844.05,41.7,-0.15113,0.00018,12.7399]
[1778253794688,24.36,79834.63,41.7,-0.1528,0.00018,12.83148]
[1778253795032,24.36,79834.63,41.7,-0.1528,0.00018,12.83148]
[1778253799486,24.36,79825.64,41.7,-0.15436,0.00018,12.91688]
[1778253800819,24.36,79826.49,41.7,-0.1542,0.00018,12.90793]
[1778253802856,24.36,79825.55,41.7,-0.15434,0.00018,12.91585]
[1778253802866,24.36,79825.55,41.7,-0.15434,0.00018,12.91585]
[1778253802868,24.35,79825.26,41.7,-0.15438,0.00018,12.91804]
[1778253803191,24.35,79825.26,41.7,-0.15438,0.00018,12.91804]
[1778253803751,24.35,79822.08,41.7,-0.15494,0.00018,12.94846]
[1778253804303,24.35,79822.08,41.7,-0.15494,0.00018,12.94846]
[1778253805306,24.35,79819.85,41.7,-0.15533,0.00018,12.96956]
[1778253805343,24.35,79819.85,41.7,-0.15533,0.00018,12.96956]
[1778253805767,24.35,79816.94,41.7,-0.15584,0.00018,12.99729]
[1778253806934,24.35,79816.94,41.7,-0.15584,0.00018,12.99729]
[1778253806959,24.35,79814.89,41.7,-0.15621,0.00018,13.01696]
[1778253807543,24.35,79814.89,41.7,-0.15621,0.00018,13.01696]
[1778253807779,24.35,79804.95,41.7,-0.15801,0.00018,13.11371]
[1778253808602,24.35,79804.95,41.7,-0.15801,0.00018,13.11371]
[1778253809987,24.35,79795.83,41.7,-0.15967,0.00018,13.2025]
[1778253815899,24.35,79793.17,41.7,-0.16008,0.00018,13.22142]
[1778253821878,24.34,79789.82,41.7,-0.16065,0.00018,13.25156]
[1778253826913,24.34,79794.11,41.7,-0.15982,0.00018,13.20777]
[1778253831948,24.33,79791.08,41.7,-0.16035,0.00018,13.23581]
[1778253833732,24.33,79790.04,41.7,-0.16053,0.00018,13.24532]
[1778253833751,24.33,79790.04,41.7,-0.16053,0.00018,13.24532]
[1778253833861,24.33,79790.04,41.7,-0.16053,0.00018,13.24532]
[1778253833876,24.33,79790.04,41.7,-0.16053,0.00018,13.24532]
[1778253833931,24.33,79790.04,41.7,-0.16053,0.00018,13.24532]
[1778253833963,24.33,79785.65,41.7,-0.16134,0.00019,13.28824]
[1778253834008,24.33,79785.65,41.7,-0.16134,0.00019,13.28824]
[1778253834970,24.33,79775.19,41.7,-0.16328,0.00019,13.39007]
[1778253835850,24.33,79775.19,41.7,-0.16328,0.00019,13.39007]
[1778253835856,24.33,79775.19,41.7,-0.16328,0.00019,13.39007]
[1778253835958,24.33,79775.19,41.7,-0.16328,0.00019,13.39007]
[1778253835984,24.33,79757.96,41.7,-0.16651,0.00019,13.55839]
[1778253836018,24.33,79757.96,41.7,-0.16651,0.00019,13.55839]
[1778253836216,24.33,79757.96,41.7,-0.16651,0.00019,13.55839]
[1778253836361,24.33,79757.96,41.7,-0.16651,0.00019,13.55839]
[1778253836925,24.33,79757.96,41.7,-0.16651,0.00019,13.55839]
[1778253836987,24.33,79738.46,41.7,-0.17022,0.00019,13.74848]
[1778253841834,24.31,79729.9,41.7,-0.1717,0.00019,13.82311]
[1778253844138,24.3,79730.56,41.7,-0.1714,0.00019,13.80781]
[1778253844330,24.3,79730.56,41.7,-0.1714,0.00019,13.80781]
[1778253844464,24.3,79730.56,41.7,-0.1714,0.00019,13.80781]
[1778253844554,24.3,79730.56,41.7,-0.1714,0.00019,13.80781]
[1778253844616,24.3,79730.56,41.7,-0.1714,0.00019,13.80781]
[1778253844640,24.3,79730.56,41.7,-0.1714,0.00019,13.80781]
[1778253844723,24.29,79732.11,41.7,-0.17101,0.00019,13.78831]
[1778253845910,24.29,79732.11,41.7,-0.17101,0.00019,13.78831]
[1778253846011,24.29,79720.44,41.7,-0.17328,0.00019,13.90245]
[1778253846939,24.29,79720.44,41.7,-0.17328,0.00019,13.90245]
[1778253846985,24.29,79711.43,41.7,-0.17503,0.0002,13.99029]
[1778253847287,24.29,79711.43,41.7,-0.17503,0.0002,13.99029]
[1778253847382,24.29,79711.43,41.7,-0.17503,0.0002,13.99029]
[1778253848669,24.28,79707.07,41.7,-0.17581,0.0002,14.029]
[1778253848780,24.28,79707.07,41.7,-0.17581,0.0002,14.029]
[1778253850041,24.27,79691.85,41.7,-0.17874,0.0002,14.17333]
[1778253850486,24.27,79691.85,41.7,-0.17874,0.0002,14.17333]
[1778253852172,24.25,79685.2,41.7,-0.17984,0.0002,14.227]
[1778253852319,24.25,79685.2,41.7,-0.17984,0.0002,14.227]
[1778253853351,24.24,79698.91,41.7,-0.17706,0.0002,14.09041]
[1778253855530,24.24,79699.5,41.7,-0.1769,0.0002,14.08262]
[1778253855561,24.24,79699.5,41.7,-0.1769,0.0002,14.08262]
[1778253855589,24.24,79699.5,41.7,-0.1769,0.0002,14.08262]
[1778253855626,24.24,79699.5,41.7,-0.1769,0.0002,14.08262]
[1778253855766,24.24,79699.5,41.7,-0.1769,0.0002,14.08262]
[1778253855801,24.24,79700.31,41.7,-0.1767,0.0002,14.07276]
[1778253856139,24.24,79700.31,41.7,-0.1767,0.0002,14.07276]
[1778253856547,24.24,79700.31,41.7,-0.1767,0.0002,14.07276]
[1778253856549,24.24,79700.31,41.7,-0.1767,0.0002,14.07276]
[1778253856562,24.24,79700.31,41.7,-0.1767,0.0002,14.07276]
[1778253856626,24.24,79688.83,41.7,-0.17899,0.0002,14.18545]
[1778253857321,24.24,79680.48,41.7,-0.18066,0.0002,14.26665]
[1778253859357,24.23,79682.78,41.7,-0.18016,0.0002,14.24257]
[1778253859433,24.23,79682.78,41.7,-0.18016,0.0002,14.24257]
[1778253859655,24.23,79682.78,41.7,-0.18016,0.0002,14.24257]
[1778253859968,24.23,79682.96,41.7,-0.1801,0.0002,14.23946]
[1778253861028,24.22,79697.17,41.7,-0.17716,0.0002,14.09499]
[1778253861562,24.22,79697.17,41.7,-0.17716,0.0002,14.09499]
[1778253861931,24.22,79697.17,41.7,-0.17716,0.0002,14.09499]
[1778253862044,24.22,79717.41,41.7,-0.17319,0.00019,13.89727]
[1778253862208,24.22,79717.41,41.7,-0.17319,0.00019,13.89727]
[1778253865864,24.22,79716.16,41.7,-0.17343,0.0002,13.90955]
[1778253869550,24.22,79719.21,41.7,-0.17284,0.00019,13.87983]
[1778253872340,24.22,79720.4,41.7,-0.17256,0.00019,13.86304]
[1778253873256,24.22,79710.44,41.7,-0.17451,0.0002,13.96062]
[1778253876419,24.22,79710.08,41.7,-0.17458,0.0002,13.96396]
[1778253877378,24.22,79713.66,41.7,-0.17388,0.0002,13.9289]
[1778253878584,24.22,79720.06,41.7,-0.17263,0.00019,13.8663]
[1778253879114,24.22,79723.88,41.7,-0.17189,0.00019,13.82898]
[1778253881141,24.22,79713.11,41.7,-0.17399,0.0002,13.93453]
[1778253884057,24.22,79708.2,41.7,-0.17495,0.0002,13.98247]
[1778253884530,24.22,79705.83,41.7,-0.17539,0.0002,14.00436]
[1778253884556,24.22,79705.83,41.7,-0.17539,0.0002,14.00436]
[1778253886828,24.22,79717.58,41.7,-0.17309,0.00019,13.88944]
[1778253887066,24.22,79717.58,41.7,-0.17309,0.00019,13.88944]
[1778253892389,24.22,79718.02,41.7,-0.17301,0.00019,13.88531]
[1778253896098,24.22,79717.35,41.7,-0.17314,0.00019,13.89191]
[1778253898983,24.22,79712.25,41.7,-0.17413,0.0002,13.94179]
[1778253899403,24.22,79705.55,41.7,-0.17545,0.0002,14.00722]
[1778253899820,24.22,79705.55,41.7,-0.17545,0.0002,14.00722]
[1778253900075,24.21,79693.0,41.7,-0.17789,0.0002,14.12805]
[1778253900113,24.21,79693.0,41.7,-0.17789,0.0002,14.12805]
[1778253900445,24.21,79683.99,41.7,-0.17968,0.0002,14.21589]
[1778253902163,24.21,79684.35,41.7,-0.17961,0.0002,14.21227]
[1778253903086,24.21,79684.39,41.7,-0.17959,0.0002,14.21141]
[1778253903337,24.21,79684.39,41.7,-0.17959,0.0002,14.21141]
[1778253903512,24.21,79684.39,41.7,-0.17959,0.0002,14.21141]
[1778253904085,24.21,79684.39,41.7,-0.17959,0.0002,14.21141]
[1778253904090,24.21,79681.36,41.7,-0.18019,0.0002,14.24081]
[1778253905852,24.21,79677.09,41.7,-0.18105,0.0002,14.28239]
[1778253905907,24.21,79669.85,41.7,-0.1825,0.0002,14.35265]
[1778253906732,24.21,79669.85,41.7,-0.1825,0.0002,14.35265]
[1778253907498,24.21,79670.12,41.7,-0.18245,0.0002,14.35003]
[1778253908089,24.21,79670.12,41.7,-0.18245,0.0002,14.35003]
[1778253909059,24.21,79673.88,41.7,-0.18169,0.0002,14.31347]
[1778253910359,24.21,79674.58,41.7,-0.18155,0.0002,14.30682]
[1778253911718,24.21,79674.26,41.7,-0.18162,0.0002,14.31001]
[1778253911941,24.21,79674.26,41.7,-0.18162,0.0002,14.31001]
[1778253911970,24.21,79664.38,41.7,-0.18361,0.0002,14.40614]
[1778253913963,24.21,79655.35,41.7,-0.18542,0.0002,14.49265]
[1778253914570,24.21,79655.35,41.7,-0.18542,0.0002,14.49265]
[1778253914626,24.21,79655.35,41.7,-0.18542,0.0002,14.49265]
[1778253914673,24.21,79655.35,41.7,-0.18542,0.0002,14.49265]
[1778253914773,24.21,79655.35,41.7,-0.18542,0.0002,14.49265]
[1778253914859,24.21,79652.98,41.7,-0.18587,0.0002,14.51411]
[1778253915223,24.21,79652.98,41.7,-0.18587,0.0002,14.51411]
[1778253915421,24.21,79652.98,41.7,-0.18587,0.0002,14.51411]
[1778253916116,24.21,79652.98,41.7,-0.18587,0.0002,14.51411]
[1778253916676,24.21,79647.96,41.7,-0.18692,0.0002,14.56381]
[1778253918356,24.2,79653.65,41.7,-0.18571,0.0002,14.50621]
[1778253919584,24.2,79670.62,41.7,-0.18223,0.0002,14.33959]
[1778253920712,24.2,79670.62,41.7,-0.18223,0.0002,14.33959]
[1778253921496,24.2,79678.0,41.7,-0.18075,0.0002,14.26779]
[1778253922605,24.2,79667.23,41.7,-0.18292,0.0002,14.37287]
[1778253925322,24.2,79668.19,41.7,-0.18273,0.0002,14.36354]
[1778253926097,24.2,79668.19,41.7,-0.18273,0.0002,14.36354]
[1778253926112,24.2,79676.33,41.7,-0.18109,0.0002,14.28446]
[1778253927020,24.2,79676.33,41.7,-0.18109,0.0002,14.28446]
[1778253928061,24.2,79680.12,41.7,-0.18034,0.0002,14.24771]
[1778253928985,24.2,79682.99,41.7,-0.17976,0.0002,14.21974]
[1778253931864,24.2,79679.16,41.7,-0.18054,0.0002,14.25766]
[1778253932007,24.2,79679.16,41.7,-0.18054,0.0002,14.25766]
[1778253932014,24.2,79679.16,41.7,-0.18054,0.0002,14.25766]
[1778253932026,24.2,79679.16,41.7,-0.18054,0.0002,14.25766]
[1778253932095,24.2,79679.16,41.7,-0.18054,0.0002,14.25766]
[1778253932141,24.2,79679.16,41.7,-0.18054,0.0002,14.25766]
[1778253932193,24.2,79680.0,41.7,-0.18033,0.0002,14.24431]
[1778253932352,24.2,79680.0,41.7,-0.18033,0.0002,14.24431]
[1778253932974,24.2,79680.0,41.7,-0.18033,0.0002,14.24431]
[1778253933010,24.2,79680.0,41.7,-0.18033,0.0002,14.24431]
[1778253933093,24.2,79680.0,41.7,-0.18033,0.0002,14.24431]
[1778253933061,24.2,79672.53,41.7,-0.18183,0.0002,14.31722]
[1778253933530,24.2,79672.53,41.7,-0.18183,0.0002,14.31722]
[1778253933672,24.2,79672.53,41.7,-0.18183,0.0002,14.31722]
[1778253933736,24.2,79672.53,41.7,-0.18183,0.0002,14.31722]
[1778253933755,24.2,79672.53,41.7,-0.18183,0.0002,14.31722]
[1778253933893,24.2,79663.28,41.7,-0.1837,0.0002,14.40751]
[1778253934367,24.2,79663.28,41.7,-0.1837,0.0002,14.40751]
[1778253934790,24.2,79663.28,41.7,-0.1837,0.0002,14.40751]
[1778253935966,24.2,79658.06,41.7,-0.18477,0.0002,14.4587]
[1778253936379,24.21,79657.76,41.7,-0.18484,0.0002,14.46204]
[1778253937021,24.21,79657.76,41.7,-0.18484,0.0002,14.46204]
[1778253937089,24.21,79657.76,41.7,-0.18484,0.0002,14.46204]
[1778253937053,24.21,79662.37,41.7,-0.18392,0.0002,14.41771]
[1778253937308,24.21,79662.37,41.7,-0.18392,0.0002,14.41771]
[1778253937852,24.21,79662.37,41.7,-0.18392,0.0002,14.41771]
[1778253938436,24.21,79669.25,41.7,-0.18253,0.0002,14.35106]
[1778253943846,24.21,79667.76,41.7,-0.18284,0.0002,14.36584]
[1778253943942,24.21,79667.76,41.7,-0.18284,0.0002,14.36584]
[1778253944077,24.21,79668.27,41.7,-0.18274,0.0002,14.36093]
[1778253944991,24.21,79668.27,41.7,-0.18274,0.0002,14.36093]
[1778253944993,24.21,79668.27,41.7,-0.18274,0.0002,14.36093]
[1778253945024,24.21,79664.15,41.7,-0.18357,0.0002,14.40103]
[1778253950044,24.21,79662.77,41.7,-0.18384,0.0002,14.41392]
[1778253951320,24.21,79677.06,41.7,-0.18095,0.0002,14.27443]
[1778253955219,24.21,79687.61,41.7,-0.17884,0.0002,14.1716]
[1778253960091,24.21,79675.7,41.7,-0.18122,0.0002,14.28784]
[1778253961881,24.21,79666.7,41.7,-0.18303,0.0002,14.3751]
[1778253964902,24.2,79677.15,41.7,-0.18092,0.0002,14.27291]
[1778253969938,24.2,79673.29,41.7,-0.18169,0.0002,14.31032]
[1778253972203,24.2,79677.33,41.7,-0.18087,0.0002,14.27086]
[1778253972209,24.2,79677.33,43.5,-0.18087,0.0002,14.27086]
[1778253972962,24.2,79677.83,43.5,-0.18077,0.0002,14.26588]
[1778253977996,24.19,79665.55,43.5,-0.18315,0.0002,14.38098]
[1778253978414,24.19,79665.55,43.7,-0.18315,0.0002,14.38098]
[1778253978465,24.19,79665.55,44.5,-0.18315,0.0002,14.38098]
[1778253978510,24.19,79665.55,44.5,-0.18315,0.0002,14.38098]
[1778253979087,24.19,79665.55,45.2,-0.18315,0.0002,14.38098]
[1778253979168,24.19,79657.35,45.2,-0.18481,0.0002,14.46032]
[1778253980123,24.19,79643.06,45.2,-0.18773,0.00021,14.59866]
[1778253982583,24.19,79645.64,45.6,-0.18719,0.00021,14.57317]
[1778253985449,24.19,79642.1,45.7,-0.18791,0.00021,14.60713]
[1778253985492,24.19,79642.1,45.7,-0.18791,0.00021,14.60713]
[1778253986076,24.19,79636.58,45.7,-0.18903,0.00021,14.66006]
[1778253986710,24.19,79636.58,45.7,-0.18903,0.00021,14.66006]
[1778253987062,24.19,79636.58,45.7,-0.18903,0.00021,14.66006]
[1778253987162,24.19,79631.95,45.7,-0.18999,0.00021,14.70476]
[1778253989097,24.19,79622.54,45.7,-0.19194,0.00021,14.79549]
[1778253992137,24.19,79621.48,45.7,-0.1921,0.00021,14.80002]
[1778253992140,24.19,79621.48,45.7,-0.1921,0.00021,14.80002]
[1778253992906,24.19,79617.92,45.7,-0.19284,0.00021,14.83388]
[1778253993125,24.19,79616.14,45.7,-0.19321,0.00021,14.85102]
[1778253998160,24.19,79616.94,45.7,-0.19304,0.00021,14.84296]
[1778253999809,24.19,79617.74,45.7,-0.19287,0.00021,14.83519]
[1778254002114,24.19,79616.47,45.7,-0.19313,0.00021,14.84731]
[1778254002189,24.19,79627.23,45.7,-0.19089,0.00021,14.74346]
[1778254003319,24.19,79633.22,45.7,-0.18964,0.00021,14.6854]
[1778254003817,24.19,79633.22,45.7,-0.18964,0.00021,14.6854]
[1778254004252,24.19,79635.09,45.7,-0.18925,0.00021,14.66719]
[1778254004598,24.19,79635.09,45.7,-0.18925,0.00021,14.66719]
[1778254004661,24.19,79635.09,45.7,-0.18925,0.00021,14.66719]
[1778254007383,24.19,79624.86,45.7,-0.19137,0.00021,14.76576]
[1778254007387,24.19,79624.86,45.7,-0.19137,0.00021,14.76576]
[1778254008313,24.18,79626.42,45.7,-0.19104,0.00021,14.75048]
[1778254008314,24.18,79626.42,45.7,-0.19104,0.00021,14.75048]
[1778254010142,24.18,79625.87,45.7,-0.19115,0.00021,14.75559]
[1778254011452,24.18,79628.95,45.7,-0.1905,0.00021,14.72542]
[1778254011553,24.18,79623.1,45.7,-0.19171,0.00021,14.78173]
[1778254017249,24.18,79618.55,45.7,-0.19266,0.00021,14.82545]
[1778254020131,24.18,79615.3,45.7,-0.19333,0.00021,14.85651]
[1778254023060,24.18,79614.19,45.7,-0.19356,0.00021,14.86691]
[1778254024851,24.18,79622.37,45.7,-0.19184,0.00021,14.78786]
[1778254024982,24.18,79622.37,45.7,-0.19184,0.00021,14.78786]
[1778254025169,24.18,79625.05,45.7,-0.19128,0.00021,14.76196]
[1778254025482,24.18,79625.05,45.7,-0.19128,0.00021,14.76196]
[1778254025590,24.18,79625.05,45.7,-0.19128,0.00021,14.76196]
[1778254025937,24.18,79629.83,45.7,-0.19029,0.00021,14.71555]
[1778254026473,24.18,79629.83,45.7,-0.19029,0.00021,14.71555]
[1778254026516,24.18,79629.49,45.7,-0.19036,0.00021,14.71889]
[1778254027942,24.18,79629.49,45.7,-0.19036,0.00021,14.71889]
[1778254027949,24.18,79629.49,45.7,-0.19036,0.00021,14.71889]
[1778254028005,24.18,79624.47,45.7,-0.1914,0.00021,14.76718]
[1778254028497,24.18,79624.47,45.7,-0.1914,0.00021,14.76718]
[1778254030082,24.18,79625.52,45.7,-0.19117,0.00021,14.75656]
[1778254030104,24.18,79625.94,45.7,-0.19107,0.00021,14.75204]
[1778254031206,24.18,79625.94,45.7,-0.19107,0.00021,14.75204]
[1778254032070,24.18,79634.28,45.7,-0.18933,0.00021,14.67076]
[1778254032284,24.18,79634.28,45.7,-0.18933,0.00021,14.67076]
[1778254036219,24.17,79644.6,45.7,-0.18718,0.00021,14.56982]
[1778254037311,24.17,79648.49,45.7,-0.18638,0.0002,14.5316]
[1778254037331,24.17,79648.49,45.7,-0.18638,0.0002,14.5316]
[1778254037434,24.17,79647.43,45.7,-0.18659,0.0002,14.54169]
[1778254042469,24.17,79651.33,45.7,-0.18574,0.0002,14.50158]
[1778254046799,24.17,79652.2,45.7,-0.18554,0.0002,14.49189]
[1778254046883,24.16,79652.66,45.7,-0.18544,0.0002,14.48701]
[1778254050357,24.16,79648.61,45.7,-0.18626,0.0002,14.52582]
[1778254052448,24.16,79635.11,45.7,-0.18897,0.00021,14.65095]
[1778254052783,24.16,79632.91,45.7,-0.18942,0.00021,14.67191]
[1778254054844,24.16,79634.64,45.7,-0.18906,0.00021,14.65503]
[1778254054945,24.16,79635.69,45.7,-0.18884,0.00021,14.64476]
[1778254060924,24.16,79637.08,45.7,-0.18852,0.00021,14.62965]
[1778254060951,24.16,79637.08,45.7,-0.18852,0.00021,14.62965]
[1778254066637,24.15,79640.7,45.7,-0.18773,0.00021,14.59218]
[1778254068127,24.15,79640.7,45.7,-0.18773,0.00021,14.59218]
[1778254068209,24.15,79640.7,45.7,-0.18773,0.00021,14.59218]
[1778254068212,24.15,79640.7,45.7,-0.18773,0.00021,14.59218]
[1778254068215,24.15,79640.7,45.7,-0.18773,0.00021,14.59218]
[1778254068263,24.15,79640.7,45.7,-0.18773,0.00021,14.59218]
[1778254068281,24.15,79640.7,45.7,-0.18773,0.00021,14.59218]
[1778254068995,24.15,79641.01,45.7,-0.18766,0.00021,14.58888]
[1778254069075,24.15,79643.19,45.7,-0.1872,0.00021,14.56743]
[1778254071672,24.15,79648.34,45.7,-0.18612,0.0002,14.51637]
[1778254073286,24.15,79651.61,45.7,-0.18544,0.0002,14.48411]
[1778254077412,24.14,79652.83,45.7,-0.18515,0.0002,14.47013]
[1778254080205,24.14,79652.79,45.7,-0.18514,0.0002,14.46968]
[1778254080274,24.14,79652.79,45.7,-0.18514,0.0002,14.46968]
[1778254080350,24.14,79653.96,45.7,-0.1849,0.0002,14.45789]
[1778254080423,24.14,79653.96,45.7,-0.1849,0.0002,14.45789]
[1778254082355,24.14,79660.25,45.7,-0.1836,0.0002,14.39592]
[1778254082432,24.14,79660.25,45.7,-0.1836,0.0002,14.39592]
[1778254082447,24.14,79660.25,45.7,-0.1836,0.0002,14.39592]
[1778254083600,24.14,79660.61,45.7,-0.18352,0.0002,14.3921]
[1778254085100,24.14,79658.23,45.7,-0.184,0.0002,14.41499]
[1778254085112,24.14,79658.23,45.7,-0.184,0.0002,14.41499]
[1778254085144,24.14,79658.23,45.7,-0.184,0.0002,14.41499]
[1778254085172,24.14,79658.23,45.7,-0.184,0.0002,14.41499]
[1778254085318,24.14,79657.99,45.7,-0.18404,0.0002,14.41699]
[1778254085326,24.14,79657.99,45.7,-0.18404,0.0002,14.41699]
[1778254085332,24.14,79657.99,45.7,-0.18404,0.0002,14.41699]
[1778254085356,24.14,79657.99,45.7,-0.18404,0.0002,14.41699]
[1778254085396,24.14,79657.99,45.7,-0.18404,0.0002,14.41699]
[1778254085667,24.14,79657.99,45.7,-0.18404,0.0002,14.41699]
[1778254085772,24.14,79644.3,45.7,-0.18683,0.00021,14.54984]
[1778254087785,24.13,79634.26,45.7,-0.18888,0.00021,14.64622]
[1778254089206,24.13,79634.26,45.7,-0.18888,0.00021,14.64622]
[1778254089990,24.13,79636.62,45.7,-0.18837,0.00021,14.62211]
[1778254090019,24.13,79636.62,45.7,-0.18837,0.00021,14.62211]
[1778254091658,24.13,79637.02,45.7,-0.18827,0.00021,14.61764]
[1778254091864,24.13,79637.02,45.7,-0.18827,0.00021,14.61764]
[1778254092233,24.13,79637.02,45.7,-0.18827,0.00021,14.61764]
[1778254093240,24.13,79637.78,45.7,-0.18809,0.00021,14.6091]
[1778254094636,24.13,79645.05,45.7,-0.18658,0.00021,14.53792]
[1778254094818,24.13,79645.05,45.7,-0.18658,0.00021,14.53792]
[1778254094869,24.13,79645.05,45.7,-0.18658,0.00021,14.53792]
[1778254096122,24.13,79644.03,45.7,-0.18678,0.00021,14.54734]
[1778254097515,24.12,79636.22,45.7,-0.18837,0.00021,14.62211]
[1778254100426,24.12,79637.16,45.7,-0.18814,0.00021,14.61121]
[1778254106466,24.11,79634.82,45.7,-0.18856,0.00021,14.63108]
[1778254106478,24.11,79634.82,45.7,-0.18856,0.00021,14.63108]
[1778254106979,24.11,79634.82,45.7,-0.18856,0.00021,14.63108]
[1778254108933,24.08,79623.91,45.7,-0.19053,0.00021,14.72282]
[1778254110623,24.07,79626.8,45.7,-0.18978,0.00021,14.68785]
[1778254111399,24.05,79631.82,45.7,-0.1886,0.00021,14.6326]
[1778254113247,24.04,79628.03,45.7,-0.18922,0.00021,14.65845]
[1778254113279,24.04,79628.03,45.7,-0.18922,0.00021,14.65845]
[1778254113329,24.04,79628.03,45.7,-0.18922,0.00021,14.65845]
[1778254114975,24.01,79617.75,45.7,-0.1911,0.00021,14.74576]
[1778254116989,24.01,79626.83,45.7,-0.18917,0.00021,14.65597]
[1778254118554,24.01,79627.72,45.7,-0.18898,0.00021,14.64671]
[1778254119720,24.01,79627.19,45.7,-0.18907,0.00021,14.6513]
[1778254120706,24.01,79624.03,45.7,-0.18972,0.00021,14.68151]
[1778254122993,24.01,79619.83,45.7,-0.19057,0.00021,14.72114]
[1778254122995,24.01,79619.83,45.7,-0.19057,0.00021,14.72114]
[1778254123128,24.01,79619.83,45.7,-0.19057,0.00021,14.72114]
[1778254123148,24.01,79619.83,45.7,-0.19057,0.00021,14.72114]
[1778254123235,24.01,79619.83,45.7,-0.19057,0.00021,14.72114]
[1778254124460,24.0,79615.78,45.7,-0.19139,0.00021,14.75924]
[1778254125075,24.0,79615.78,45.7,-0.19139,0.00021,14.75924]
[1778254126431,24.0,79616.59,45.7,-0.19119,0.00021,14.74996]
[1778254127335,24.0,79616.59,45.7,-0.19119,0.00021,14.74996]
[1778254127412,24.0,79617.81,45.7,-0.19092,0.00021,14.73742]
[1778254128268,24.0,79617.81,45.7,-0.19092,0.00021,14.73742]
[1778254128067,24.0,79623.25,45.7,-0.18977,0.00021,14.68378]
[1778254133102,23.98,79626.45,45.7,-0.18895,0.00021,14.64503]
[1778254134813,23.98,79626.6,45.7,-0.1889,0.00021,14.64305]
[1778254136958,23.98,79627.18,45.7,-0.18876,0.00021,14.63636]
[1778254137412,23.98,79631.92,45.7,-0.18777,0.00021,14.58955]
[1778254137894,23.98,79631.92,45.7,-0.18777,0.00021,14.58955]
[1778254138347,23.97,79636.7,45.7,-0.18676,0.00021,14.54184]
[1778254138457,23.97,79636.7,45.7,-0.18676,0.00021,14.54184]
[1778254138710,23.97,79636.7,45.7,-0.18676,0.00021,14.54184]
[1778254139267,23.97,79636.7,45.7,-0.18676,0.00021,14.54184]
[1778254140346,23.97,79644.29,45.7,-0.18517,0.00021,14.46646]
[1778254140544,23.97,79644.29,45.7,-0.18517,0.00021,14.46646]
[1778254140558,23.97,79644.29,45.7,-0.18517,0.00021,14.46646]
[1778254140756,23.97,79644.29,45.7,-0.18517,0.00021,14.46646]
[1778254140955,23.97,79644.29,45.7,-0.18517,0.00021,14.46646]
[1778254141024,23.97,79644.29,45.7,-0.18517,0.00021,14.46646]
[1778254141158,23.97,79636.69,45.7,-0.18674,0.00021,14.54089]
[1778254142351,23.97,79627.71,45.7,-0.18858,0.00021,14.62787]
[1778254143139,23.97,79627.71,45.7,-0.18858,0.00021,14.62787]
[1778254143309,23.97,79627.71,45.7,-0.18858,0.00021,14.62787]
[1778254143599,23.97,79633.23,45.7,-0.18744,0.00021,14.57392]
[1778254144126,23.97,79633.23,45.7,-0.18744,0.00021,14.57392]
[1778254144181,23.97,79642.29,45.7,-0.18555,0.00021,14.48466]
[1778254145327,23.97,79642.29,45.7,-0.18555,0.00021,14.48466]
[1778254145903,23.97,79645.18,45.7,-0.18493,0.00021,14.4548]
[1778254147785,23.96,79653.96,45.7,-0.1831,0.0002,14.36729]
[1778254148458,23.96,79656.95,45.7,-0.18249,0.0002,14.33791]
[1778254149058,23.96,79656.95,45.7,-0.18249,0.0002,14.33791]
[1778254150223,23.96,79667.08,45.7,-0.18041,0.0002,14.23716]
[1778254151345,23.96,79667.08,45.7,-0.18041,0.0002,14.23716]
[1778254156878,23.96,79664.71,45.7,-0.18084,0.0002,14.25806]
[1778254159256,23.95,79667.81,45.7,-0.18019,0.0002,14.22672]
[1778254159357,23.95,79669.74,45.7,-0.17979,0.0002,14.20691]
[1778254160105,23.95,79669.74,45.7,-0.17979,0.0002,14.20691]
[1778254164808,23.95,79670.44,45.7,-0.1796,0.0002,14.19781]
[1778254167998,23.94,79670.73,45.7,-0.1795,0.0002,14.19287]
[1778254168382,23.94,79670.73,45.7,-0.1795,0.0002,14.19287]
[1778254168365,23.94,79673.86,45.7,-0.17885,0.0002,14.16126]
[1778254170307,23.94,79675.79,45.7,-0.17845,0.0002,14.14152]
[1778254170348,23.94,79675.79,45.7,-0.17845,0.0002,14.14152]
[1778254174091,23.91,79670.87,45.7,-0.17911,0.0002,14.17059]
[1778254179669,23.89,79677.22,45.7,-0.17765,0.0002,14.0989]
[1778254180351,23.89,79677.22,45.7,-0.17765,0.0002,14.0989]
[1778254181174,23.88,79681.03,45.7,-0.17676,0.0002,14.05473]
[1778254182810,23.88,79683.51,45.7,-0.17625,0.0002,14.02931]
[1778254183331,23.88,79683.51,45.7,-0.17625,0.0002,14.02931]
[1778254183366,23.88,79683.51,45.7,-0.17625,0.0002,14.02931]
[1778254183339,23.88,79682.8,45.7,-0.17637,0.0002,14.03552]
[1778254184380,23.88,79682.8,45.7,-0.17637,0.0002,14.03552]
[1778254185082,23.88,79681.08,45.7,-0.1767,0.0002,14.05173]
[1778254186636,23.87,79673.82,45.7,-0.17814,0.0002,14.12248]
[1778254187631,23.86,79673.56,45.7,-0.17807,0.0002,14.11893]
[1778254192325,23.85,79675.8,45.7,-0.17756,0.0002,14.09394]
[1778254194259,23.85,79681.09,45.7,-0.17647,0.0002,14.0402]
[1778254194260,23.85,79681.09,45.7,-0.17647,0.0002,14.0402]
[1778254199730,23.84,79687.75,45.7,-0.17507,0.0002,13.97046]
[1778254200388,23.84,79687.75,45.7,-0.17507,0.0002,13.97046]
[1778254200433,23.84,79688.54,45.7,-0.1749,0.0002,13.96207]
[1778254200490,23.84,79688.54,45.7,-0.1749,0.0002,13.96207]
[1778254200552,23.84,79688.54,45.7,-0.1749,0.0002,13.96207]
[1778254200821,23.84,79688.54,45.7,-0.1749,0.0002,13.96207]
[1778254201430,23.84,79697.86,45.7,-0.17303,0.0002,13.86895]
[1778254201444,23.84,79697.86,45.7,-0.17303,0.0002,13.86895]
[1778254201470,23.84,79697.86,45.7,-0.17303,0.0002,13.86895]
[1778254201509,23.84,79697.86,45.7,-0.17303,0.0002,13.86895]
[1778254201568,23.84,79697.86,45.7,-0.17303,0.0002,13.86895]
[1778254202050,23.84,79697.86,45.7,-0.17303,0.0002,13.86895]
[1778254203075,23.84,79700.1,45.7,-0.17258,0.0002,13.84609]
[1778254204313,23.84,79688.89,45.7,-0.17478,0.0002,13.95633]
[1778254209155,23.79,79681.61,45.7,-0.17579,0.0002,14.00626]
[1778254209319,23.79,79681.89,45.7,-0.17572,0.0002,14.00275]
[1778254210974,23.79,79679.61,45.7,-0.17617,0.0002,14.02501]
[1778254211046,23.79,79681.42,45.7,-0.1758,0.0002,14.00657]
[1778254212054,23.79,79681.42,45.7,-0.1758,0.0002,14.00657]
[1778254216063,23.75,79686.3,45.7,-0.17442,0.0002,13.93771]
[1778254218088,23.74,79688.45,45.7,-0.17386,0.0002,13.90948]
[1778254219131,23.73,79689.12,45.7,-0.17361,0.0002,13.89698]
[1778254221061,23.72,79691.04,45.7,-0.17321,0.0002,13.87666]
[1778254221178,23.72,79691.04,45.7,-0.17321,0.0002,13.87666]
[1778254222290,23.71,79691.3,45.7,-0.17305,0.0002,13.86863]
[1778254222296,23.71,79691.3,45.7,-0.17305,0.0002,13.86863]
[1778254222370,23.71,79692.26,45.7,-0.17285,0.0002,13.85849]
[1778254225380,23.69,79700.19,45.7,-0.17103,0.0002,13.7667]
[1778254226163,23.66,79702.06,45.7,-0.17041,0.0002,13.73478]
[1778254226392,23.66,79702.06,45.7,-0.17041,0.0002,13.73478]
[1778254227188,23.66,79703.9,45.6,-0.17004,0.0002,13.71632]
[1778254230033,23.66,79712.62,45.6,-0.16829,0.0002,13.62708]
[1778254230803,23.66,79720.39,45.6,-0.16677,0.00019,13.54852]
[1778254231247,23.66,79720.39,45.6,-0.16677,0.00019,13.54852]
[1778254232298,23.66,79721.77,45.6,-0.16644,0.00019,13.52888]
[1778254232307,23.66,79721.77,45.6,-0.16644,0.00019,13.52888]
[1778254232312,23.66,79721.77,45.6,-0.16644,0.00019,13.52888]
[1778254232416,23.66,79710.75,45.6,-0.16859,0.0002,13.63915]
[1778254232864,23.66,79710.75,45.6,-0.16859,0.0002,13.63915]
[1778254233357,23.66,79710.75,45.6,-0.16859,0.0002,13.63915]
[1778254233422,23.66,79693.3,45.6,-0.17202,0.0002,13.81367]
[1778254234153,23.66,79693.3,45.6,-0.17202,0.0002,13.81367]
[1778254234156,23.66,79693.3,45.6,-0.17202,0.0002,13.81367]
[1778254234245,23.65,79686.05,45.6,-0.17346,0.0002,13.88587]
[1778254239811,23.65,79686.43,45.6,-0.17333,0.0002,13.87942]
[1778254240637,23.65,79686.05,45.6,-0.1734,0.0002,13.88269]
[1778254240887,23.65,79686.05,45.6,-0.1734,0.0002,13.88269]
[1778254240979,23.65,79686.05,45.6,-0.1734,0.0002,13.88269]
[1778254241198,23.65,79686.05,45.6,-0.1734,0.0002,13.88269]
[1778254242244,23.65,79662.26,45.6,-0.17818,0.0002,14.11989]
[1778254243501,23.65,79657.59,45.6,-0.17912,0.0002,14.16597]
[1778254243519,23.65,79657.59,45.6,-0.17912,0.0002,14.16597]
[1778254243520,23.65,79657.59,45.6,-0.17912,0.0002,14.16597]
[1778254244428,23.65,79657.59,45.6,-0.17912,0.0002,14.16597]
[1778254244485,23.64,79644.26,45.6,-0.18184,0.00021,14.29777]
[1778254245066,23.64,79644.26,45.6,-0.18184,0.00021,14.29777]
[1778254246058,23.64,79636.71,45.6,-0.1834,0.00021,14.37297]
[1778254246953,23.64,79641.76,45.6,-0.18234,0.00021,14.32204]
[1778254246964,23.64,79641.76,45.6,-0.18234,0.00021,14.32204]
[1778254246971,23.64,79641.76,45.6,-0.18234,0.00021,14.32204]
[1778254247114,23.64,79641.76,45.6,-0.18234,0.00021,14.32204]
[1778254248070,23.64,79647.36,45.6,-0.18117,0.00021,14.26565]
[1778254248513,23.64,79649.18,45.6,-0.18079,0.00021,14.24699]
[1778254249241,23.64,79650.55,45.6,-0.1805,0.00021,14.23283]
[1778254252935,23.63,79655.3,45.6,-0.17948,0.0002,14.18343]
[1778254253332,23.63,79652.5,45.6,-0.18004,0.00021,14.21075]
[1778254253535,23.63,79652.5,45.6,-0.18004,0.00021,14.21075]
[1778254254239,23.63,79652.5,45.6,-0.18004,0.00021,14.21075]
[1778254254409,23.63,79652.5,45.6,-0.18004,0.00021,14.21075]
[1778254254404,23.63,79633.41,45.6,-0.18397,0.00021,14.40044]
[1778254257974,23.63,79629.93,45.6,-0.18467,0.00021,14.43381]
[1778254259324,23.63,79635.89,45.6,-0.18342,0.00021,14.37404]
[1778254261917,23.63,79632.65,45.6,-0.18406,0.00021,14.40442]
[1778254261975,23.63,79632.65,45.6,-0.18406,0.00021,14.40442]
[1778254262068,23.63,79632.65,45.6,-0.18406,0.00021,14.40442]
[1778254262075,23.63,79632.65,45.6,-0.18406,0.00021,14.40442]
[1778254262141,23.62,79622.12,45.6,-0.18624,0.00021,14.5085]
[1778254263058,23.62,79622.12,45.6,-0.18624,0.00021,14.5085]
[1778254263361,23.62,79622.12,45.6,-0.18624,0.00021,14.5085]
[1778254263462,23.62,79612.09,45.6,-0.18834,0.00021,14.60739]
[1778254264060,23.62,79612.09,45.6,-0.18834,0.00021,14.60739]
[1778254264166,23.62,79607.94,45.6,-0.18922,0.00021,14.64853]
[1778254265378,23.62,79607.94,45.6,-0.18922,0.00021,14.64853]
[1778254265458,23.62,79610.21,45.6,-0.18873,0.00021,14.62561]
[1778254265560,23.62,79610.21,45.6,-0.18873,0.00021,14.62561]
[1778254266456,23.62,79623.62,45.6,-0.18589,0.00021,14.49159]
[1778254266974,23.62,79623.62,45.6,-0.18589,0.00021,14.49159]
[1778254266988,23.62,79623.62,45.6,-0.18589,0.00021,14.49159]
[1778254267067,23.62,79623.62,45.6,-0.18589,0.00021,14.49159]
[1778254267168,23.62,79623.62,45.6,-0.18589,0.00021,14.49159]
[1778254267173,23.62,79623.62,45.6,-0.18589,0.00021,14.49159]
[1778254267174,23.62,79623.62,45.6,-0.18589,0.00021,14.49159]
[1778254267269,23.62,79632.73,45.6,-0.18399,0.00021,14.40095]
[1778254268086,23.62,79632.73,45.6,-0.18399,0.00021,14.40095]
[1778254268092,23.62,79632.73,45.6,-0.18399,0.00021,14.40095]
[1778254268106,23.62,79632.73,45.6,-0.18399,0.00021,14.40095]
[1778254268298,23.62,79632.73,45.6,-0.18399,0.00021,14.40095]
[1778254269035,23.62,79639.13,45.6,-0.18264,0.00021,14.33649]
[1778254269050,23.62,79639.13,45.6,-0.18264,0.00021,14.33649]
[1778254269409,23.62,79651.61,45.6,-0.18006,0.00021,14.21132]
[1778254269732,23.62,79651.61,45.6,-0.18006,0.00021,14.21132]
[1778254274497,23.61,79654.7,45.6,-0.17937,0.0002,14.1776]
[1778254274535,23.61,79654.7,45.6,-0.17937,0.0002,14.1776]
[1778254274550,23.61,79654.7,45.6,-0.17937,0.0002,14.1776]
[1778254274749,23.61,79654.41,45.6,-0.1794,0.0002,14.17907]
[1778254274770,23.61,79654.41,45.6,-0.1794,0.0002,14.17907]
[1778254275352,23.61,79666.54,45.6,-0.17693,0.0002,14.05766]
[1778254276600,23.61,79672.26,45.6,-0.17576,0.0002,13.99978]
[1778254278514,23.61,79670.96,45.6,-0.17601,0.0002,14.01232]
[1778254280974,23.6,79677.01,45.6,-0.17476,0.0002,13.95018]
[1778254281065,23.6,79677.01,45.6,-0.17476,0.0002,13.95018]
[1778254281976,23.6,79682.14,45.6,-0.17372,0.0002,13.89826]
[1778254282382,23.6,79685.29,45.6,-0.17308,0.0002,13.86627]
[1778254284325,23.6,79684.12,45.6,-0.1733,0.0002,13.87739]
[1778254288583,23.59,79683.82,45.6,-0.1733,0.0002,13.87722]
[1778254289209,23.59,79682.43,45.6,-0.17357,0.0002,13.89056]
[1778254294244,23.59,79679.74,45.6,-0.17401,0.0002,13.90959]
[1778254294594,23.59,79679.74,45.6,-0.17401,0.0002,13.90959]
[1778254295169,23.59,79679.74,45.6,-0.17401,0.0002,13.90959]
[1778254295251,23.59,79680.92,45.6,-0.17376,0.0002,13.89721]
[1778254295570,23.59,79680.92,45.6,-0.17376,0.0002,13.89721]
[1778254299357,23.58,79684.2,45.6,-0.17307,0.0002,13.86253]
[1778254302389,23.58,79685.2,45.6,-0.17283,0.0002,13.85088]
[1778254302444,23.58,79685.2,45.6,-0.17283,0.0002,13.85088]
[1778254302472,23.58,79685.2,45.6,-0.17283,0.0002,13.85088]
[1778254303498,23.58,79685.67,45.6,-0.17273,0.0002,13.84564]
[1778254304314,23.58,79693.22,45.6,-0.17121,0.0002,13.76878]
[1778254304984,23.58,79693.22,45.6,-0.17121,0.0002,13.76878]
[1778254305399,23.58,79693.22,45.6,-0.17121,0.0002,13.76878]
[1778254305411,23.58,79693.22,45.6,-0.17121,0.0002,13.76878]
[1778254305455,23.58,79693.22,45.6,-0.17121,0.0002,13.76878]
[1778254307694,23.55,79703.49,45.6,-0.16891,0.0002,13.65208]
[1778254312370,23.54,79712.97,45.6,-0.16689,0.0002,13.5484]
[1778254313976,23.54,79712.28,45.6,-0.16702,0.0002,13.55488]
[1778254314994,23.54,79713.39,45.6,-0.16679,0.0002,13.54329]
[1778254316019,23.53,79715.42,45.6,-0.16639,0.0002,13.52236]
[1778254316211,23.53,79715.42,45.6,-0.16639,0.0002,13.52236]
[1778254321433,23.53,79714.81,45.6,-0.16646,0.0002,13.5261]
[1778254321576,23.53,79714.81,45.6,-0.16646,0.0002,13.5261]
[1778254322237,23.53,79714.81,45.6,-0.16646,0.0002,13.5261]
[1778254322262,23.53,79714.81,45.6,-0.16646,0.0002,13.5261]
[1778254322271,23.53,79714.81,45.6,-0.16646,0.0002,13.5261]
[1778254323754,23.53,79705.37,45.6,-0.1683,0.0002,13.62065]
[1778254324027,23.53,79705.37,45.6,-0.1683,0.0002,13.62065]
[1778254325116,23.53,79700.85,45.6,-0.16919,0.0002,13.66587]
[1778254327005,23.53,79710.61,45.6,-0.16724,0.0002,13.56623]
[1778254327514,23.53,79710.61,45.6,-0.16724,0.0002,13.56623]
[1778254327631,23.52,79711.26,45.6,-0.1671,0.0002,13.55871]
[1778254328505,23.52,79711.26,45.6,-0.1671,0.0002,13.55871]
[1778254329802,23.52,79713.15,45.6,-0.16672,0.0002,13.53918]
[1778254333485,23.52,79713.27,45.6,-0.16666,0.0002,13.53619]
[1778254334826,23.52,79713.37,45.6,-0.16662,0.0002,13.53427]
[1778254334993,23.52,79713.37,45.6,-0.16662,0.0002,13.53427]
[1778254335658,23.52,79715.79,45.6,-0.16615,0.0002,13.50981]
[1778254337110,23.52,79719.16,45.6,-0.16547,0.0002,13.47485]
[1778254337905,23.52,79721.06,45.6,-0.1651,0.00019,13.45525]
[1778254337975,23.52,79721.06,45.6,-0.1651,0.00019,13.45525]
[1778254339319,23.51,79720.96,45.6,-0.16511,0.00019,13.45589]
[1778254339818,23.51,79727.86,45.6,-0.1637,0.00019,13.38241]
[1778254339824,23.51,79727.86,45.6,-0.1637,0.00019,13.38241]
[1778254339829,23.51,79727.86,45.6,-0.1637,0.00019,13.38241]
[1778254339854,23.51,79727.86,45.6,-0.1637,0.00019,13.38241]
[1778254339934,23.51,79727.86,45.6,-0.1637,0.00019,13.38241]
[1778254340566,23.51,79736.66,45.6,-0.16198,0.00019,13.29247]
[1778254342580,23.5,79748.12,45.6,-0.15976,0.00019,13.17502]
[1778254342677,23.5,79748.12,45.6,-0.15976,0.00019,13.17502]
[1778254348096,23.5,79750.03,45.6,-0.15935,0.00019,13.15314]
[1778254353658,23.49,79758.56,45.6,-0.15761,0.00019,13.05758]
[1778254356526,23.49,79759.17,45.6,-0.15749,0.00019,13.05092]
[1778254356558,23.49,79759.17,45.6,-0.15749,0.00019,13.05092]
[1778254356592,23.49,79761.89,45.6,-0.15696,0.00019,13.02245]
[1778254356893,23.49,79761.89,45.6,-0.15696,0.00019,13.02245]
[1778254356900,23.49,79761.89,45.6,-0.15696,0.00019,13.02245]
[1778254360348,23.49,79772.75,45.6,-0.1549,0.00019,12.91155]
[1778254362580,23.49,79774.16,45.6,-0.15462,0.00019,12.89661]
[1778254362611,23.49,79774.16,45.6,-0.15462,0.00019,12.89661]
[1778254365353,23.49,79775.9,45.6,-0.15428,0.00019,12.87805]
[1778254365454,23.49,79777.57,45.6,-0.15397,0.00019,12.86083]
[1778254367136,23.48,79779.14,45.6,-0.15366,0.00019,12.84431]
[1778254367366,23.48,79779.14,45.6,-0.15366,0.00019,12.84431]
[1778254367372,23.48,79779.14,45.6,-0.15366,0.00019,12.84431]
[1778254367548,23.48,79775.45,45.6,-0.15434,0.00019,12.88113]
[1778254368986,23.48,79771.23,45.6,-0.15512,0.00019,12.92363]
[1778254372038,23.48,79762.4,45.6,-0.15676,0.00019,13.01191]
[1778254373584,23.48,79762.26,45.6,-0.15678,0.00019,13.01286]
[1778254373613,23.48,79762.26,45.6,-0.15678,0.00019,13.01286]
[1778254373974,23.48,79762.62,45.6,-0.1567,0.00019,13.00875]
[1778254374266,23.48,79771.96,45.6,-0.15494,0.00019,12.91355]
[1778254375233,23.46,79783.48,45.6,-0.15261,0.00019,12.78676]
[1778254377063,23.46,79788.29,45.6,-0.15171,0.00018,12.73712]
[1778254377404,23.46,79788.29,45.6,-0.15171,0.00018,12.73712]
[1778254377406,23.46,79789.37,45.6,-0.15149,0.00018,12.7254]
[1778254378778,23.46,79791.69,45.6,-0.15105,0.00018,12.70108]
[1778254379668,23.44,79795.7,45.6,-0.15018,0.00018,12.65291]
[1778254379934,23.44,79795.7,45.6,-0.15018,0.00018,12.65291]
[1778254380548,23.44,79795.7,45.6,-0.15018,0.00018,12.65291]
[1778254380033,23.43,79791.54,45.6,-0.15083,0.00018,12.68835]
[1778254381267,23.43,79791.54,45.6,-0.15083,0.00018,12.68835]
[1778254381436,23.43,79781.76,45.6,-0.15263,0.00019,12.78737]
[1778254382028,23.43,79781.76,45.6,-0.15263,0.00019,12.78737]
[1778254383430,23.43,79773.88,45.6,-0.15409,0.00019,12.86729]
[1778254383916,23.43,79770.53,45.6,-0.15472,0.00019,12.90108]
[1778254384426,23.43,79770.53,45.6,-0.15472,0.00019,12.90108]
[1778254384433,23.43,79770.53,45.6,-0.15472,0.00019,12.90108]
[1778254385058,23.43,79769.64,45.6,-0.15488,0.00019,12.90983]
[1778254385488,23.43,79768.31,45.6,-0.15512,0.00019,12.92271]
[1778254385980,23.43,79768.31,45.6,-0.15512,0.00019,12.92271]
[1778254386577,23.43,79763.63,45.6,-0.15599,0.00019,12.96999]
[1778254387809,23.41,79759.9,45.6,-0.15657,0.00019,13.00106]
[1778254388495,23.41,79765.13,45.6,-0.15557,0.00019,12.94714]
[1778254389918,23.41,79774.91,45.6,-0.15371,0.00019,12.84637]
[1778254392267,23.41,79774.09,45.6,-0.15386,0.00019,12.85415]
[1778254393106,23.41,79774.84,45.6,-0.15371,0.00019,12.84595]
[1778254393607,23.41,79774.84,45.6,-0.15371,0.00019,12.84595]
[1778254395044,23.41,79775.51,45.6,-0.15356,0.00019,12.83801]
[1778254396977,23.4,79768.17,45.6,-0.15491,0.00019,12.9112]
[1778254398528,23.4,79768.55,45.6,-0.15482,0.00019,12.90668]
[1778254399085,23.4,79766.12,45.6,-0.15526,0.00019,12.93008]
[1778254404810,23.4,79765.86,45.6,-0.15524,0.00019,12.92939]
[1778254409843,23.39,79766.49,45.6,-0.15507,0.00019,12.91972]
[1778254411803,23.39,79768.66,45.6,-0.15459,0.00019,12.891]
[1778254412482,23.39,79768.66,45.6,-0.15459,0.00019,12.891]
[1778254420131,23.38,79763.2,45.6,-0.15551,0.00019,12.94094]
[1778254425166,23.37,79769.93,45.6,-0.15419,0.00019,12.86911]
[1778254430201,23.37,79770.32,45.6,-0.15406,0.00019,12.86224]
[1778254435236,23.36,79770.26,45.6,-0.15402,0.00019,12.85992]
[1778254440271,23.36,79767.09,45.6,-0.15456,0.00019,12.889]
[1778254441556,23.36,79767.09,45.6,-0.15456,0.00019,12.889]
[1778254441697,23.36,79767.09,45.6,-0.15456,0.00019,12.889]
[1778254441809,23.35,79771.35,45.6,-0.15375,0.00019,12.84494]
[1778254442285,23.35,79778.49,45.6,-0.1524,0.00019,12.77157]
[1778254442956,23.35,79778.49,45.6,-0.1524,0.00019,12.77157]
[1778254443978,23.35,79779.79,45.6,-0.15214,0.00019,12.75746]
[1778254446313,23.34,79794.43,45.6,-0.14927,0.00018,12.59903]
[1778254446717,23.34,79794.43,45.6,-0.14927,0.00018,12.59903]
[1778254446718,23.34,79794.43,45.6,-0.14927,0.00018,12.59903]
[1778254447212,23.34,79794.43,45.6,-0.14927,0.00018,12.59903]
[1778254448151,23.32,79795.29,45.6,-0.14901,0.00018,12.58407]
[1778254448223,23.32,79795.29,45.6,-0.14901,0.00018,12.58407]
[1778254448248,23.32,79795.29,45.6,-0.14901,0.00018,12.58407]
[1778254448250,23.32,79795.29,45.6,-0.14901,0.00018,12.58407]
[1778254448384,23.32,79795.29,45.6,-0.14901,0.00018,12.58407]
[1778254448386,23.32,79795.29,47.5,-0.14901,0.00018,12.58407]
[1778254448393,23.32,79795.29,47.5,-0.14901,0.00018,12.58407]
[1778254448403,23.32,79795.29,47.5,-0.14901,0.00018,12.58407]
[1778254448451,23.32,79795.29,47.5,-0.14901,0.00018,12.58407]
[1778254449913,23.3,79804.81,47.5,-0.14706,0.00018,12.4753]
[1778254455129,23.3,79806.85,47.5,-0.14665,0.00018,12.45224]
[1778254455148,23.3,79806.85,47.5,-0.14665,0.00018,12.45224]
[1778254455337,23.3,79806.85,47.5,-0.14665,0.00018,12.45224]
[1778254457065,23.3,79811.62,47.5,-0.14577,0.00018,12.4027]
[1778254458113,23.3,79812.35,47.5,-0.14563,0.00018,12.39487]
[1778254458180,23.3,79812.35,47.5,-0.14563,0.00018,12.39487]
[1778254464344,23.29,79810.46,47.5,-0.14593,0.00018,12.41199]
[1778254468608,23.29,79808.63,47.5,-0.14624,0.00018,12.4291]
[1778254470583,23.29,79808.74,47.5,-0.1462,0.00018,12.42717]
[1778254473176,23.29,79805.95,47.5,-0.14663,0.00018,12.44868]
[1778254474210,23.29,79805.44,47.5,-0.14673,0.00018,12.45389]
[1778254479547,23.28,79813.14,47.5,-0.14529,0.00018,12.37317]
[1778254480044,23.28,79813.14,47.5,-0.14529,0.00018,12.37317]
[1778254485166,23.28,79818.01,47.5,-0.14439,0.00018,12.32204]
[1778254490034,23.28,79825.25,47.5,-0.14307,0.00018,12.24699]
[1778254494206,23.28,79827.83,47.5,-0.1426,0.00018,12.22015]
[1778254496768,23.28,79829.0,47.5,-0.14239,0.00018,12.20803]
[1778254497673,23.28,79837.16,47.5,-0.14093,0.00018,12.12472]
[1778254498014,23.28,79837.16,47.5,-0.14093,0.00018,12.12472]
[1778254498100,23.28,79837.16,47.5,-0.14093,0.00018,12.12472]
[1778254498186,23.28,79837.16,47.5,-0.14093,0.00018,12.12472]
[1778254498300,23.28,79837.16,47.5,-0.14093,0.00018,12.12472]
[1778254498328,23.28,79837.16,47.5,-0.14093,0.00018,12.12472]
[1778254498605,23.28,79837.16,47.5,-0.14093,0.00018,12.12472]
[1778254498681,23.28,79846.92,47.5,-0.1392,0.00018,12.02494]
[1778254500042,23.28,79852.14,47.5,-0.13828,0.00017,11.97107]
[1778254500060,23.28,79852.14,47.5,-0.13828,0.00017,11.97107]
[1778254500065,23.28,79852.14,47.5,-0.13828,0.00017,11.97107]
[1778254500093,23.28,79852.14,47.5,-0.13828,0.00017,11.97107]
[1778254500164,23.28,79852.14,47.5,-0.13828,0.00017,11.97107]
[1778254500336,23.28,79852.14,47.5,-0.13828,0.00017,11.97107]
[1778254500694,23.28,79853.22,47.5,-0.13808,0.00017,11.95983]
[1778254501479,23.28,79853.22,47.5,-0.13808,0.00017,11.95983]
[1778254502330,23.27,79852.16,47.5,-0.13825,0.00017,11.96948]
[1778254502340,23.27,79852.16,47.5,-0.13825,0.00017,11.96948]
[1778254502686,23.27,79852.16,47.5,-0.13825,0.00017,11.96948]
[1778254503047,23.27,79847.42,47.5,-0.13907,0.00018,12.01713]
[1778254503060,23.27,79847.42,47.5,-0.13907,0.00018,12.01713]
[1778254503070,23.27,79847.42,47.5,-0.13907,0.00018,12.01713]
[1778254503074,23.27,79847.42,47.5,-0.13907,0.00018,12.01713]
[1778254503075,23.27,79847.42,47.5,-0.13907,0.00018,12.01713]
[1778254504573,23.27,79846.49,47.5,-0.13922,0.00018,12.02596]
[1778254504595,23.27,79846.49,47.5,-0.13922,0.00018,12.02596]
[1778254504597,23.27,79846.49,47.5,-0.13922,0.00018,12.02596]
[1778254505165,23.27,79842.78,47.5,-0.13986,0.00018,12.06308]
[1778254505606,23.27,79842.78,47.5,-0.13986,0.00018,12.06308]
[1778254505726,23.27,79842.78,47.5,-0.13986,0.00018,12.06308]
[1778254505729,23.27,79836.2,47.5,-0.14102,0.00018,12.1294]
[1778254507297,23.27,79832.03,47.5,-0.14176,0.00018,12.17191]
[1778254507743,23.27,79835.19,47.5,-0.14119,0.00018,12.13925]
[1778254508153,23.27,79835.19,47.5,-0.14119,0.00018,12.13925]
[1778254508751,23.27,79834.79,47.5,-0.14126,0.00018,12.14333]
[1778254509730,23.27,79834.79,47.5,-0.14126,0.00018,12.14333]
[1778254509758,23.27,79836.43,47.5,-0.14097,0.00018,12.12662]
[1778254513871,23.27,79833.34,47.5,-0.14149,0.00018,12.15668]
[1778254513902,23.27,79833.34,47.5,-0.14149,0.00018,12.15668]
[1778254514793,23.27,79821.4,47.5,-0.14362,0.00018,12.27842]
[1778254516916,23.27,79812.32,47.5,-0.14525,0.00018,12.37069]
[1778254518819,23.27,79810.69,47.5,-0.14554,0.00018,12.38703]
[1778254522725,23.26,79809.37,47.5,-0.14576,0.00018,12.39925]
[1778254524047,23.26,79823.42,47.5,-0.14322,0.00018,12.25559]
[1778254524098,23.26,79823.42,47.5,-0.14322,0.00018,12.25559]
[1778254524109,23.26,79823.42,47.5,-0.14322,0.00018,12.25559]
[1778254524540,23.26,79823.42,47.5,-0.14322,0.00018,12.25559]
[1778254524641,23.26,79825.75,47.5,-0.1428,0.00018,12.2317]
[1778254525380,23.26,79834.86,47.5,-0.14117,0.00018,12.13791]
[1778254525866,23.26,79834.86,47.5,-0.14117,0.00018,12.13791]
[1778254526183,23.26,79837.25,47.5,-0.14073,0.00018,12.11279]
[1778254530739,23.26,79829.11,47.5,-0.14216,0.00018,12.19471]
[1778254530756,23.26,79829.11,47.5,-0.14216,0.00018,12.19471]
[1778254530758,23.26,79829.14,47.5,-0.14214,0.00018,12.19399]
[1778254532709,23.26,79826.67,47.5,-0.14253,0.00018,12.21341]
[1778254534261,23.26,79817.2,47.5,-0.14422,0.00018,12.30985]
[1778254539631,23.25,79816.48,47.5,-0.14434,0.00018,12.31624]
[1778254544797,23.25,79814.09,47.5,-0.14475,0.00018,12.3396]
[1778254545007,23.25,79819.5,47.5,-0.14377,0.00018,12.28389]
[1778254550039,23.25,79822.69,47.5,-0.14315,0.00018,12.24897]
[1778254553037,23.25,79821.69,47.5,-0.14332,0.00018,12.25825]
[1778254553060,23.25,79822.8,47.5,-0.14311,0.00018,12.24645]
[1778254555104,23.25,79822.64,47.5,-0.14314,0.00018,12.24801]
[1778254555205,23.25,79822.27,47.5,-0.1432,0.00018,12.25172]
[1778254557166,23.24,79822.6,47.5,-0.14314,0.00018,12.2479]
[1778254557267,23.24,79822.07,47.5,-0.14322,0.00018,12.25287]
[1778254558547,23.24,79822.07,47.5,-0.14322,0.00018,12.25287]
[1778254558585,23.24,79822.14,47.5,-0.14321,0.00018,12.25208]
[1778254561247,23.24,79822.15,47.5,-0.14319,0.00018,12.25101]
[1778254561589,23.24,79822.15,47.5,-0.14319,0.00018,12.25101]
[1778254561644,23.24,79822.8,47.5,-0.14307,0.00018,12.2439]
[1778254562123,23.24,79831.68,47.5,-0.14147,0.00018,12.1524]
[1778254564775,23.24,79835.79,47.5,-0.14072,0.00018,12.10974]
[1778254565536,23.24,79839.33,47.5,-0.14007,0.00018,12.07234]
[1778254566293,23.24,79841.61,47.5,-0.13967,0.00018,12.0491]
[1778254569118,23.23,79852.58,47.5,-0.13772,0.00017,11.93576]
[1778254570059,23.23,79851.5,47.5,-0.1379,0.00017,11.9463]
[1778254573974,23.23,79852.46,47.5,-0.1377,0.00017,11.93467]
[1778254577061,23.23,79846.21,47.5,-0.13877,0.00018,11.9968]
[1778254577061,23.23,79846.21,47.5,-0.13877,0.00018,11.9968]
[1778254579379,23.23,79846.76,47.5,-0.13866,0.00018,11.99011]
[1778254579460,23.22,79847.01,47.5,-0.1386,0.00018,11.98704]
[1778254581059,23.22,79842.57,47.5,-0.13938,0.00018,12.03222]
[1778254582180,23.22,79840.7,47.5,-0.13971,0.00018,12.05114]
[1778254582263,23.22,79840.66,47.5,-0.13971,0.00018,12.05136]
[1778254583059,23.22,79840.66,47.5,-0.13971,0.00018,12.05136]
[1778254585064,23.22,79842.3,47.5,-0.1394,0.00018,12.03343]
[1778254586467,23.22,79844.12,47.5,-0.13907,0.00018,12.01429]
[1778254586855,23.22,79844.12,47.5,-0.13907,0.00018,12.01429]
[1778254587058,23.22,79844.44,47.5,-0.13901,0.00018,12.01048]
[1778254592238,23.21,79844.14,47.5,-0.13895,0.00018,12.0048]
[1778254596000,23.21,79843.24,47.5,-0.13908,0.00018,12.0122]
[1778254596361,23.21,79843.39,47.5,-0.13905,0.00018,12.0101]
[1778254600061,23.21,79841.03,47.5,-0.13945,0.00018,12.03368]
[1778254603739,23.21,79841.26,47.5,-0.1394,0.00018,12.03078]
[1778254603840,23.21,79841.16,47.5,-0.13941,0.00018,12.03145]
[1778254606072,23.21,79840.59,47.5,-0.1395,0.00018,12.03666]
[1778254611851,23.2,79840.11,47.5,-0.13954,0.00018,12.03854]
[1778254612093,23.2,79840.25,47.5,-0.1395,0.00018,12.03649]
[1778254612474,23.2,79839.49,47.5,-0.13963,0.00018,12.04364]
[1778254617509,23.2,79833.75,47.5,-0.14062,0.00018,12.10118]
[1778254622544,23.2,79834.5,47.5,-0.14047,0.00018,12.09214]
[1778254627579,23.19,79831.76,47.5,-0.14093,0.00018,12.1188]
[1778254629051,23.19,79831.76,47.5,-0.14093,0.00018,12.11852]
[1778254629092,23.19,79831.76,47.5,-0.14093,0.00018,12.11852]
[1778254629593,23.19,79830.98,47.5,-0.14106,0.00018,12.12622]
[1778254634628,23.19,79825.4,47.5,-0.14206,0.00018,12.18355]
[1778254638598,23.19,79825.47,47.5,-0.14205,0.00018,12.18287]
[1778254639383,23.19,79825.37,47.5,-0.14207,0.00018,12.1839]
[1778254639663,23.19,79812.77,47.5,-0.14433,0.00018,12.31286]
[1778254644698,23.19,79806.04,47.5,-0.14553,0.00018,12.38065]
[1778254649733,23.19,79806.36,47.5,-0.14545,0.00018,12.37612]
[1778254654768,23.19,79805.97,47.5,-0.14545,0.00018,12.37357]
[1778254659803,23.19,79808.56,47.5,-0.14496,0.00018,12.34587]
[1778254660849,23.19,79808.56,47.5,-0.14496,0.00018,12.34587]
[1778254660856,23.19,79808.56,47.5,-0.14496,0.00018,12.34587]
[1778254666852,23.18,79807.8,47.5,-0.14508,0.00018,12.35223]
[1778254671887,23.18,79806.0,47.5,-0.14538,0.00018,12.36945]
[1778254676929,23.18,79804.33,47.5,-0.14567,0.00018,12.38551]
[1778254681964,23.18,79804.97,47.5,-0.14553,0.00018,12.37774]
[1778254685172,23.18,79808.35,47.5,-0.14491,0.00018,12.3426]
[1778254691783,23.18,79818.76,47.5,-0.14302,0.00018,12.23547]
[1778254691872,23.18,79820.24,47.5,-0.14275,0.00018,12.22029]
[1778254694941,23.17,79828.82,47.5,-0.1412,0.00018,12.13163]
[1778254695293,23.17,79828.82,47.5,-0.1412,0.00018,12.13163]
[1778254695348,23.17,79828.69,47.5,-0.14123,0.00018,12.13296]
[1778254701692,23.17,79828.09,47.5,-0.14134,0.00018,12.13972]
[1778254702501,23.17,79828.09,47.5,-0.14135,0.00018,12.13984]
[1778254702681,23.18,79831.58,47.5,-0.14073,0.00018,12.10425]
[1778254703579,23.18,79831.58,47.5,-0.14073,0.00018,12.10425]
[1778254703785,23.17,79841.14,47.5,-0.13903,0.00018,12.0063]
[1778254705059,23.17,79843.09,47.5,-0.13868,0.00018,11.98587]
[1778254705190,23.17,79843.09,47.5,-0.13868,0.00018,11.98587]
[1778254708518,23.17,79842.54,47.5,-0.13875,0.00018,11.99004]
[1778254708619,23.17,79842.98,47.5,-0.13866,0.00018,11.98504]
[1778254713304,23.17,79843.31,47.5,-0.13855,0.00018,11.97596]
[1778254713405,23.17,79842.94,47.5,-0.13861,0.00018,11.97965]
[1778254717983,23.17,79842.65,47.5,-0.13866,0.00018,11.98209]
[1778254718216,23.17,79841.99,47.5,-0.13874,0.00018,11.98671]
[1778254723251,23.16,79842.14,47.5,-0.1387,0.00018,11.98435]
[1778254729637,23.16,79842.19,47.5,-0.13867,0.00018,11.98311]
[1778254729678,23.16,79842.19,47.5,-0.13867,0.00018,11.98311]
[1778254729870,23.16,79841.67,47.5,-0.13876,0.00018,11.98806]
[1778254735335,23.16,79840.93,47.5,-0.13891,0.00018,11.99684]
[1778254740373,23.17,79837.34,47.5,-0.13956,0.00018,12.03427]
[1778254745409,23.17,79840.2,47.5,-0.13907,0.00018,12.00609]
[1778254750959,23.17,79835.9,47.5,-0.13984,0.00018,12.05081]
[1778254751682,23.17,79836.04,47.5,-0.13982,0.00018,12.04964]
[1778254752722,23.17,79836.04,47.5,-0.13982,0.00018,12.04964]
[1778254752823,23.17,79839.62,47.5,-0.13919,0.00018,12.01279]
[1778254753614,23.17,79839.62,47.5,-0.13919,0.00018,12.01279]
[1778254753689,23.17,79841.03,47.5,-0.13893,0.00018,11.99775]
[1778254756124,23.17,79841.51,47.5,-0.13883,0.00018,11.99249]
[1778254756991,23.17,79841.51,47.5,-0.13883,0.00018,11.99249]
[1778254756486,23.17,79842.8,47.5,-0.1386,0.00018,11.97913]
[1778254757493,23.17,79843.61,47.5,-0.13845,0.00018,11.97027]
[1778254761474,23.16,79844.23,47.5,-0.13834,0.00018,11.9635]
[1778254761492,23.16,79844.23,47.5,-0.13834,0.00018,11.9635]
[1778254761586,23.16,79844.23,47.5,-0.13834,0.00018,11.9635]
[1778254761678,23.16,79847.12,47.5,-0.13783,0.00018,11.93384]
[1778254763059,23.16,79850.75,47.5,-0.13718,0.00017,11.89625]
[1778254764560,23.16,79853.81,47.5,-0.13664,0.00017,11.86454]
[1778254765065,23.16,79855.05,47.5,-0.13642,0.00017,11.85146]
[1778254765722,23.16,79855.05,47.5,-0.13642,0.00017,11.85146]
[1778254765823,23.16,79854.29,47.5,-0.13654,0.00017,11.8588]
[1778254766484,23.16,79854.29,47.5,-0.13654,0.00017,11.8588]
[1778254766556,23.16,79854.53,47.5,-0.1365,0.00017,11.85635]
[1778254768523,23.16,79855.04,47.5,-0.1364,0.00017,11.85072]
[1778254768570,23.16,79855.16,47.5,-0.13638,0.00017,11.84907]
[1778254771060,23.16,79854.67,47.5,-0.13646,0.00017,11.85408]
[1778254772046,23.16,79854.67,47.5,-0.13646,0.00017,11.85408]
[1778254772058,23.16,79854.53,47.5,-0.13644,0.00017,11.85015]
[1778254772097,23.16,79854.53,47.5,-0.13644,0.00017,11.85015]
[1778254772448,23.16,79854.53,47.5,-0.13644,0.00017,11.85015]
[1778254772655,23.16,79854.61,47.5,-0.13642,0.00017,11.84932]
[1778254774651,23.16,79855.65,47.5,-0.13623,0.00017,11.83827]
[1778254774780,23.16,79855.65,47.5,-0.13623,0.00017,11.83827]
[1778254776034,23.16,79857.07,47.5,-0.13598,0.00017,11.82336]
[1778254776188,23.16,79861.42,47.5,-0.13522,0.00017,11.7786]
[1778254776314,23.16,79861.42,47.5,-0.13522,0.00017,11.7786]
[1778254776349,23.16,79861.42,47.5,-0.13522,0.00017,11.7786]
[1778254776626,23.16,79871.8,47.5,-0.13342,0.00017,11.67251]
[1778254778636,23.16,79878.29,47.5,-0.13231,0.00017,11.60628]
[1778254778642,23.16,79878.29,47.5,-0.13231,0.00017,11.60628]
[1778254779833,23.16,79882.1,47.5,-0.13166,0.00017,11.56746]
[1778254779869,23.16,79882.16,47.5,-0.13165,0.00017,11.56682]
[1778254785690,23.15,79887.63,47.5,-0.13068,0.00017,11.50884]
[1778254790725,23.15,79886.01,47.5,-0.13093,0.00017,11.52361]
[1778254796018,23.15,79884.83,47.5,-0.1311,0.00017,11.5342]
[1778254798387,23.15,79883.72,47.5,-0.13127,0.00017,11.54438]
[1778254798783,23.15,79883.58,47.5,-0.13129,0.00017,11.54544]
[1778254803928,23.15,79877.4,47.5,-0.13234,0.00017,11.60827]
[1778254805833,23.15,79867.1,47.5,-0.13411,0.00017,11.71306]
[1778254806471,23.15,79867.1,47.5,-0.13411,0.00017,11.71306]
[1778254807440,23.15,79861.6,47.5,-0.13506,0.00017,11.76897]
[1778254812211,23.14,79861.83,47.5,-0.135,0.00017,11.76543]
[1778254812817,23.14,79861.83,47.5,-0.135,0.00017,11.76543]
[1778254817917,23.14,79863.08,47.5,-0.13475,0.00017,11.75112]
[1778254822952,23.14,79868.07,47.5,-0.13387,0.00017,11.69902]
[1778254824739,23.14,79868.36,47.5,-0.13382,0.00017,11.69584]
[1778254824967,23.14,79872.48,47.5,-0.13311,0.00017,11.65364]
[1778254830112,23.13,79875.14,47.5,-0.13262,0.00017,11.62432]
[1778254832164,23.13,79886.22,47.5,-0.13066,0.00017,11.50477]
[1778254835230,23.13,79896.44,47.5,-0.12891,0.00017,11.39969]
[1778254835615,23.13,79896.44,47.5,-0.12891,0.00017,11.39969]
[1778254835618,23.13,79896.44,47.5,-0.12891,0.00017,11.39969]
[1778254835692,23.13,79896.44,47.5,-0.12891,0.00017,11.39969]
[1778254835708,23.13,79896.44,47.5,-0.12891,0.00017,11.39969]
[1778254835854,23.13,79896.44,47.5,-0.12891,0.00017,11.39969]
[1778254835922,23.13,79896.44,47.5,-0.12891,0.00017,11.39969]
[1778254835929,23.13,79896.44,47.5,-0.12891,0.00017,11.39969]
[1778254835973,23.13,79896.44,47.5,-0.12891,0.00017,11.39969]
[1778254835982,23.13,79896.44,47.5,-0.12891,0.00017,11.39969]
[1778254836120,23.13,79908.09,47.5,-0.12697,0.00017,11.28162]
[1778254836136,23.13,79908.09,47.5,-0.12697,0.00017,11.28162]
[1778254836150,23.13,79908.09,47.5,-0.12697,0.00017,11.28162]
[1778254836236,23.13,79908.09,47.5,-0.12697,0.00017,11.28162]
[1778254836275,23.13,79908.09,47.5,-0.12697,0.00017,11.28162]
[1778254836615,23.13,79908.09,47.5,-0.12697,0.00017,11.28162]
[1778254836648,23.13,79908.09,47.5,-0.12697,0.00017,11.28162]
[1778254836770,23.13,79908.09,47.5,-0.12697,0.00017,11.28162]
[1778254837056,23.13,79925.6,47.5,-0.12408,0.00016,11.10401]
[1778254838065,23.13,79925.6,47.5,-0.12408,0.00016,11.10401]
[1778254839114,23.13,79933.33,47.5,-0.12281,0.00016,11.02537]
[1778254839333,23.13,79932.92,47.5,-0.12287,0.00016,11.02949]
[1778254839513,23.13,79932.92,47.5,-0.12287,0.00016,11.02949]
[1778254839664,23.13,79932.92,47.5,-0.12287,0.00016,11.02949]
[1778254840081,23.13,79933.02,47.5,-0.12285,0.00016,11.02835]
[1778254841392,23.13,79933.39,47.5,-0.12278,0.00016,11.02346]
[1778254846410,23.12,79933.35,47.5,-0.12274,0.00016,11.02103]
[1778254849944,23.12,79933.62,47.5,-0.12268,0.00016,11.0172]
[1778254850029,23.12,79933.88,47.5,-0.12262,0.00016,11.01403]
[1778254851159,23.12,79943.47,47.5,-0.12107,0.00016,10.91701]
[1778254856541,23.12,79944.23,47.5,-0.12095,0.00016,10.90953]
[1778254858396,23.12,79946.94,47.5,-0.12052,0.00016,10.88244]
[1778254860012,23.12,79946.84,47.5,-0.12053,0.00016,10.88352]
[1778254860806,23.12,79952.46,47.5,-0.11964,0.00016,10.82721]
[1778254862590,23.12,79961.55,47.5,-0.1182,0.00016,10.73655]
[1778254864665,23.12,79962.21,47.5,-0.11811,0.00016,10.73056]
[1778254867636,23.12,79966.53,47.5,-0.11744,0.00016,10.68834]
[1778254872247,23.12,79967.54,47.5,-0.11732,0.00016,10.68024]
[1778254872516,23.12,79967.54,47.5,-0.11732,0.00016,10.68024]
[1778254873884,23.13,79957.85,47.5,-0.11886,0.00016,10.77793]
[1778254878840,23.13,79954.01,47.5,-0.11948,0.00016,10.81736]
[1778254878907,23.13,79954.01,47.5,-0.11948,0.00016,10.81736]
[1778254882458,23.13,79947.23,47.5,-0.12057,0.00016,10.88607]
[1778254882458,23.13,79947.23,47.5,-0.12057,0.00016,10.88607]
[1778254883291,23.13,79946.28,47.5,-0.12073,0.00016,10.89573]
[1778254887913,23.13,79953.23,47.5,-0.11963,0.00016,10.8265]
[1778254889119,23.13,79954.17,47.5,-0.11948,0.00016,10.81728]
[1778254889425,23.13,79953.92,47.5,-0.11953,0.00016,10.82019]
[1778254894460,23.13,79953.68,47.5,-0.1195,0.00016,10.81604]
[1778254899495,23.13,79955.43,47.5,-0.1192,0.00016,10.79731]
[1778254903340,23.13,79954.8,47.5,-0.11929,0.00016,10.80315]
[1778254905767,23.12,79964.43,47.5,-0.11776,0.00016,10.70614]
[1778254905802,23.12,79964.43,47.5,-0.11776,0.00016,10.70614]
[1778254911581,23.12,79974.73,47.5,-0.11614,0.00016,10.60307]
[1778254913684,23.12,79976.36,47.5,-0.11589,0.00016,10.58691]
[1778254914757,23.12,79978.21,47.5,-0.1156,0.00016,10.5686]
[1778254915598,23.12,79980.15,47.5,-0.1153,0.00016,10.54943]
[1778254915616,23.12,79980.15,47.5,-0.1153,0.00016,10.54943]
[1778254915861,23.12,79980.15,47.5,-0.1153,0.00016,10.54943]
[1778254915929,23.12,79980.15,47.5,-0.1153,0.00016,10.54943]
[1778254915963,23.13,79982.65,47.5,-0.11492,0.00015,10.52474]
[1778254916802,23.13,79982.65,47.5,-0.11492,0.00015,10.52474]
[1778254917507,23.12,79990.9,47.5,-0.11364,0.00015,10.44201]
[1778254917517,23.12,79990.9,47.5,-0.11364,0.00015,10.44201]
[1778254919835,23.12,79994.11,47.5,-0.11312,0.00015,10.40885]
[1778254920045,23.12,79994.11,47.5,-0.11312,0.00015,10.40885]
[1778254920075,23.12,79993.69,47.5,-0.11318,0.00015,10.41239]
[1778254921626,23.12,79991.74,47.5,-0.11347,0.00015,10.4311]
[1778254922833,23.12,79991.16,47.5,-0.11355,0.00015,10.43669]
[1778254923747,23.12,79990.51,47.5,-0.11365,0.00015,10.44296]
[1778254925976,23.12,79996.96,47.5,-0.11266,0.00015,10.37872]
[1778254925996,23.12,79996.96,47.5,-0.11266,0.00015,10.37872]
[1778254926002,23.12,79996.96,47.5,-0.11266,0.00015,10.37872]
[1778254927004,23.12,79998.55,47.5,-0.11242,0.00015,10.3629]
[1778254927006,23.12,79998.55,47.5,-0.11242,0.00015,10.3629]
[1778254927739,23.12,80007.34,47.5,-0.11108,0.00015,10.27596]
[1778254930380,23.12,80000.07,47.5,-0.11219,0.00015,10.34803]
[1778254930718,23.12,79993.51,47.5,-0.11319,0.00015,10.41295]
[1778254932316,23.12,79988.6,47.5,-0.11395,0.00015,10.46205]
[1778254932732,23.12,79986.94,47.5,-0.11421,0.00015,10.47885]
[1778254933669,23.12,79986.94,47.5,-0.11421,0.00015,10.47885]
[1778254933793,23.12,79986.04,47.5,-0.11435,0.00015,10.48798]
[1778254936428,23.12,79982.93,47.5,-0.11485,0.00015,10.52028]
[1778254936476,23.12,79982.93,47.5,-0.11485,0.00015,10.52028]
[1778254936760,23.12,79977.11,47.5,-0.11576,0.00016,10.57885]
[1778254941781,23.13,79973.78,47.5,-0.11632,0.00016,10.61433]
[1778254946831,23.13,79973.04,47.5,-0.11648,0.00016,10.62509]
[1778254947293,23.13,79973.04,47.5,-0.11648,0.00016,10.62509]
[1778254952018,23.14,79975.0,47.5,-0.11622,0.00016,10.60789]
[1778254953880,23.14,79984.35,47.5,-0.11475,0.00015,10.51149]
[1778254955604,23.14,79983.93,47.5,-0.11482,0.00015,10.51639]
[1778254958881,23.14,79985.63,47.5,-0.11459,0.00015,10.5017]
[1778254960111,23.14,79989.5,47.5,-0.11401,0.00015,10.46404]
[1778254960195,23.15,79991.66,47.5,-0.11369,0.00015,10.44341]
[1778254961467,23.15,79994.67,47.5,-0.11324,0.00015,10.41442]
[1778254961936,23.15,79995.21,47.5,-0.11316,0.00015,10.4094]
[1778254962707,23.15,79995.21,47.5,-0.11316,0.00015,10.4094]
[1778254964976,23.15,80004.23,47.5,-0.11179,0.00015,10.31998]
[1778254971001,23.15,80002.49,47.5,-0.11205,0.00015,10.33719]
[1778254975839,23.15,80003.9,47.5,-0.11184,0.00015,10.3232]
[1778254977371,23.15,80005.19,47.5,-0.11164,0.00015,10.31043]
[1778254978619,23.15,80005.03,47.5,-0.11167,0.00015,10.31199]
[1778254984092,23.15,80006.92,47.5,-0.11138,0.00015,10.2937]
[1778254989127,23.15,80008.72,47.5,-0.11111,0.00015,10.27603]
[1778254994162,23.15,80010.72,47.5,-0.11081,0.00015,10.25641]
[1778254998104,23.15,80013.03,47.5,-0.11047,0.00015,10.23374]
[1778255000060,23.15,80009.08,47.5,-0.11106,0.00015,10.27278]
[1778255005239,23.15,80009.72,47.5,-0.11097,0.00015,10.26638]
[1778255010274,23.15,80007.41,47.5,-0.11131,0.00015,10.28896]
[1778255012516,23.15,80007.49,47.5,-0.11125,0.00015,10.28279]
[1778255012581,23.15,80007.49,47.5,-0.11125,0.00015,10.28279]
[1778255013296,23.15,80003.72,47.5,-0.11183,0.00015,10.32089]
[1778255017324,23.15,79991.03,47.5,-0.11382,0.00015,10.44963]
[1778255020632,23.16,79990.37,47.5,-0.11394,0.00015,10.45748]
[1778255020643,23.16,79990.37,47.5,-0.11394,0.00015,10.45748]
[1778255020853,23.16,79990.37,47.5,-0.11394,0.00015,10.45748]
[1778255021328,23.16,79990.37,47.5,-0.11394,0.00015,10.45748]
[1778255021258,23.16,79989.36,47.5,-0.11411,0.00015,10.46815]
[1778255021415,23.16,79989.36,47.5,-0.11411,0.00015,10.46815]
[1778255021528,23.16,79989.36,47.5,-0.11411,0.00015,10.46815]
[1778255021618,23.16,79989.36,47.5,-0.11411,0.00015,10.46815]
[1778255021744,23.16,79989.36,47.5,-0.11411,0.00015,10.46815]
[1778255021756,23.16,79989.36,47.5,-0.11411,0.00015,10.46815]
[1778255021883,23.16,79989.36,47.5,-0.11411,0.00015,10.46815]
[1778255021936,23.16,79989.36,47.5,-0.11411,0.00015,10.46815]
[1778255021974,23.16,79989.36,47.5,-0.11411,0.00015,10.46815]
[1778255022173,23.16,79989.36,47.5,-0.11411,0.00015,10.46815]
[1778255022257,23.16,79969.76,47.5,-0.11716,0.00016,10.66367]
[1778255022331,23.16,79969.76,47.5,-0.11716,0.00016,10.66367]
[1778255022376,23.16,79969.76,47.5,-0.11716,0.00016,10.66367]
[1778255022995,23.16,79969.76,47.5,-0.11716,0.00016,10.66367]
[1778255023005,23.16,79969.76,47.5,-0.11716,0.00016,10.66367]
[1778255023006,23.16,79969.76,47.5,-0.11716,0.00016,10.66367]
[1778255023328,23.16,79969.76,47.5,-0.11716,0.00016,10.66367]
[1778255023294,23.16,79932.68,47.5,-0.12308,0.00016,11.03584]
[1778255023478,23.16,79932.68,47.5,-0.12308,0.00016,11.03584]
[1778255023585,23.16,79932.68,47.5,-0.12308,0.00016,11.03584]
[1778255024075,23.16,79932.68,47.5,-0.12308,0.00016,11.03584]
[1778255024180,23.16,79925.01,47.5,-0.12434,0.00016,11.11334]
[1778255025313,23.16,79934.89,47.5,-0.12272,0.00016,11.01352]
[1778255025581,23.16,79934.89,47.5,-0.12272,0.00016,11.01352]
[1778255025601,23.16,79934.89,47.5,-0.12272,0.00016,11.01352]
[1778255025605,23.16,79934.89,47.5,-0.12272,0.00016,11.01352]
[1778255025979,23.16,79945.22,47.5,-0.12106,0.00016,10.90979]
[1778255026422,23.16,79945.22,47.5,-0.12106,0.00016,10.90979]
[1778255027072,23.16,79945.22,47.5,-0.12106,0.00016,10.90979]
[1778255029075,23.16,79958.65,47.5,-0.11892,0.00016,10.77547]
[1778255033680,23.16,79954.76,47.5,-0.11955,0.00016,10.81536]
[1778255034897,23.16,79954.32,47.5,-0.11963,0.00016,10.81992]
[1778255035703,23.16,79943.22,47.5,-0.1214,0.00016,10.93144]
[1778255037608,23.16,79941.3,47.5,-0.12171,0.00016,10.9507]
[1778255037705,23.16,79940.62,47.5,-0.12182,0.00016,10.95749]
[1778255040741,23.16,79939.45,47.5,-0.122,0.00016,10.96827]
[1778255041728,23.16,79938.28,47.5,-0.12218,0.00016,10.97953]
[1778255041737,23.16,79935.08,47.5,-0.12269,0.00016,11.01119]
[1778255043512,23.16,79925.37,47.5,-0.12426,0.00016,11.10865]
[1778255045176,23.16,79925.37,47.5,-0.12426,0.00016,11.10865]
[1778255049135,23.16,79925.54,47.5,-0.12422,0.00016,11.1059]
[1778255052615,23.15,79928.74,47.5,-0.12368,0.00016,11.07264]
[1778255052637,23.15,79928.74,47.5,-0.12368,0.00016,11.07264]
[1778255053028,23.15,79932.05,47.5,-0.12314,0.00016,11.03911]
[1778255054540,23.15,79940.29,47.5,-0.12179,0.00016,10.95567]
[1778255060869,23.15,79941.93,47.5,-0.12149,0.00016,10.93664]
[1778255061638,23.15,79954.38,47.5,-0.11948,0.00016,10.81093]
[1778255063206,23.15,79954.38,47.5,-0.11948,0.00016,10.81093]
[1778255068556,23.15,79961.01,47.5,-0.11841,0.00016,10.74335]
[1778255068559,23.15,79961.01,47.5,-0.11841,0.00016,10.74335]
[1778255068830,23.15,79961.01,47.5,-0.11841,0.00016,10.74335]
[1778255068931,23.15,79963.49,47.5,-0.11802,0.00016,10.7184]
[1778255070110,23.15,79963.49,47.5,-0.11802,0.00016,10.7184]
[1778255070205,23.15,79964.3,47.5,-0.1179,0.00016,10.71062]
[1778255070439,23.15,79964.3,47.5,-0.1179,0.00016,10.71062]
[1778255070745,23.15,79968.64,47.5,-0.11721,0.00016,10.66719]
[1778255074420,23.15,79959.93,47.5,-0.11855,0.00016,10.74984]
[1778255074603,23.15,79959.93,47.5,-0.11855,0.00016,10.74984]
[1778255079770,23.15,79958.09,47.5,-0.11887,0.00016,10.76978]
[1778255084775,23.15,79959.09,47.5,-0.11873,0.00016,10.76077]
[1778255088863,23.15,79949.15,47.5,-0.12032,0.00016,10.86149]
[1778255093898,23.15,79948.42,47.5,-0.12045,0.00016,10.86933]
[1778255098933,23.16,79948.2,47.5,-0.12049,0.00016,10.87201]
[1778255103509,23.16,79944.77,47.5,-0.12105,0.00016,10.90674]
[1778255107734,23.16,79940.83,50.0,-0.12168,0.00016,10.94631]
[1778255107749,23.16,79940.83,50.0,-0.12168,0.00016,10.94631]
[1778255110131,23.16,79941.88,50.0,-0.12151,0.00016,10.93576]
[1778255115970,23.16,79943.08,50.0,-0.12132,0.00016,10.92406]
[1778255121087,23.16,79944.58,50.0,-0.12109,0.00016,10.90934]
[1778255126279,23.16,79944.72,50.0,-0.12107,0.00016,10.90822]
[1778255126654,23.16,79944.72,50.0,-0.12107,0.00016,10.90836]
[1778255128844,23.16,79954.53,50.0,-0.11951,0.00016,10.81045]
[1778255132164,23.16,79945.1,50.0,-0.12098,0.00016,10.90012]
[1778255132467,23.16,79945.1,50.0,-0.12098,0.00016,10.90012]
[1778255132886,23.16,79945.1,50.0,-0.12098,0.00016,10.90012]
[1778255134178,23.16,79954.39,50.0,-0.1195,0.00016,10.80729]
[1778255134528,23.16,79954.39,50.0,-0.1195,0.00016,10.80729]
[1778255135185,23.16,79954.29,50.0,-0.11952,0.00016,10.8085]
[1778255140220,23.16,79959.14,50.0,-0.11873,0.00016,10.75895]
[1778255145341,23.16,79964.14,50.0,-0.11793,0.00016,10.70837]
[1778255146904,23.16,79957.78,50.0,-0.11893,0.00016,10.77166]
[1778255146910,23.16,79957.78,50.0,-0.11893,0.00016,10.77166]
[1778255147410,23.16,79952.03,50.0,-0.11985,0.00016,10.82929]
[1778255153066,23.16,79945.13,50.0,-0.12096,0.00016,10.89878]
[1778255156674,23.16,79943.52,50.0,-0.12122,0.00016,10.91513]
[1778255158891,23.16,79957.07,50.0,-0.11906,0.00016,10.77946]
[1778255167412,23.16,79949.74,50.0,-0.12025,0.00016,10.85452]
[1778255171638,23.16,79949.84,50.0,-0.12024,0.00016,10.85407]
[1778255177482,23.16,79946.5,50.0,-0.12079,0.00016,10.88819]
[1778255183338,23.16,79954.02,50.0,-0.11959,0.00016,10.81333]
[1778255184352,23.16,79954.85,50.0,-0.11947,0.00016,10.80544]
[1778255186086,23.16,79955.02,50.0,-0.11944,0.00016,10.80395]
[1778255190208,23.16,79948.3,50.0,-0.12053,0.00016,10.87196]
[1778255195608,23.17,79947.08,50.0,-0.12069,0.00016,10.87968]
[1778255200753,23.17,79944.4,50.0,-0.12112,0.00016,10.90695]
[1778255200948,23.17,79944.4,50.0,-0.12112,0.00016,10.90695]
[1778255206519,23.17,79942.45,50.0,-0.12144,0.00016,10.92683]
[1778255206564,23.17,79942.36,50.0,-0.12146,0.00016,10.92779]
[1778255206618,23.17,79942.36,50.0,-0.12146,0.00016,10.92779]
[1778255207268,23.17,79942.36,50.0,-0.12146,0.00016,10.92779]
[1778255209715,23.17,79941.0,50.0,-0.12168,0.00016,10.9415]
[1778255211470,23.17,79949.38,50.0,-0.12033,0.00016,10.85753]
[1778255212792,23.17,79953.65,50.0,-0.11966,0.00016,10.81517]
[1778255213892,23.17,79957.52,50.0,-0.11905,0.00016,10.77669]
[1778255217860,23.17,79966.88,50.0,-0.11759,0.00016,10.68462]
[1778255223804,23.17,79964.25,50.0,-0.11805,0.00016,10.71355]
[1778255225281,23.17,79964.25,50.0,-0.11805,0.00016,10.71355]
[1778255225284,23.17,79964.25,50.0,-0.11805,0.00016,10.71355]
[1778255230813,23.18,79965.32,50.0,-0.11791,0.00016,10.70506]
[1778255233117,23.18,79970.45,50.0,-0.11712,0.00016,10.65468]
[1778255234443,23.18,79982.56,50.0,-0.11525,0.00015,10.53516]
[1778255235475,23.18,79982.56,50.0,-0.11525,0.00015,10.53516]
[1778255236175,23.18,79970.34,50.0,-0.11717,0.00016,10.65778]
[1778255240762,23.18,79967.19,50.0,-0.11768,0.00016,10.69065]
[1778255242036,23.19,79961.35,50.0,-0.11861,0.00016,10.74927]
[1778255245976,23.19,79956.72,50.0,-0.11936,0.00016,10.79643]
[1778255252296,23.19,79955.43,50.0,-0.11958,0.00016,10.81062]
[1778255252310,23.19,79955.43,50.0,-0.11958,0.00016,10.81062]
[1778255255021,23.19,79969.0,50.0,-0.11741,0.00016,10.67092]
[1778255255979,23.19,79969.0,50.0,-0.11741,0.00016,10.67092]
[1778255259621,23.19,79978.41,50.0,-0.11597,0.00016,10.57919]
[1778255266098,23.2,79976.0,50.0,-0.1164,0.00016,10.60678]
[1778255271247,23.2,79976.18,50.0,-0.1164,0.00016,10.60701]
[1778255273589,23.2,79990.99,50.0,-0.11414,0.00015,10.46186]
[1778255275281,23.21,79999.13,50.0,-0.1129,0.00015,10.38215]
[1778255276271,23.21,80000.02,50.0,-0.11278,0.00015,10.37422]
[1778255276964,23.21,80000.55,50.0,-0.11271,0.00015,10.36984]
[1778255277178,23.21,80001.19,50.0,-0.11263,0.00015,10.36439]
[1778255279280,23.21,80003.9,50.0,-0.11222,0.00015,10.33808]
[1778255279869,23.21,80002.93,50.0,-0.11238,0.00015,10.34809]
[1778255279970,23.21,80002.93,50.0,-0.11239,0.00015,10.34852]
[1778255281087,23.21,80002.93,50.0,-0.11239,0.00015,10.34852]
[1778255281444,23.21,80002.93,50.0,-0.11239,0.00015,10.34852]
[1778255281462,23.21,80002.93,50.0,-0.11239,0.00015,10.34852]
[1778255281528,23.21,80002.93,50.0,-0.11239,0.00015,10.34852]
[1778255281542,23.21,80002.93,50.0,-0.11239,0.00015,10.34852]
[1778255281566,23.21,80005.76,50.0,-0.11197,0.00015,10.32154]
[1778255283223,23.21,80021.83,50.0,-0.10956,0.00015,10.16422]
[1778255286297,23.21,80024.71,50.0,-0.10914,0.00015,10.13635]
[1778255289488,23.22,80029.48,50.0,-0.10845,0.00015,10.09065]
[1778255293997,23.22,80019.02,50.0,-0.11001,0.00015,10.19357]
[1778255294812,23.22,80018.99,50.0,-0.11002,0.00015,10.19396]
[1778255294874,23.22,80018.99,50.0,-0.11002,0.00015,10.19396]
[1778255296012,23.22,80024.03,50.0,-0.10927,0.00015,10.14466]
[1778255301175,23.22,80024.59,50.0,-0.1092,0.00015,10.14006]
[1778255306015,23.22,80026.24,50.0,-0.10896,0.00015,10.12468]
[1778255309310,23.22,80030.02,50.0,-0.10841,0.00015,10.08822]
[1778255311014,23.22,80043.23,50.0,-0.10648,0.00015,9.95981]
[1778255311404,23.22,80043.23,50.0,-0.10648,0.00015,9.95981]
[1778255311585,23.22,80043.23,50.0,-0.10648,0.00015,9.95981]
[1778255316015,23.22,80050.26,50.0,-0.10544,0.00014,9.88837]
[1778255317073,23.22,80050.31,50.0,-0.10544,0.00014,9.8884]
[1778255321062,23.23,80050.0,50.0,-0.10551,0.00014,9.89345]
[1778255323696,23.23,80058.15,50.0,-0.10437,0.00014,9.81652]
[1778255323738,23.23,80058.15,50.0,-0.10437,0.00014,9.81652]
[1778255323749,23.23,80058.15,50.0,-0.10437,0.00014,9.81652]
[1778255325746,23.23,80073.68,50.0,-0.10216,0.00014,9.66734]
[1778255327766,23.25,80074.49,50.0,-0.10218,0.00014,9.66878]
[1778255333573,23.27,80075.25,50.0,-0.10227,0.00014,9.675]
[1778255335493,23.27,80075.49,50.0,-0.10225,0.00014,9.67353]
[1778255335745,23.27,80080.72,50.0,-0.10151,0.00014,9.62334]
[1778255335747,23.27,80080.72,50.0,-0.10151,0.00014,9.62334]
[1778255337460,23.27,80083.25,50.0,-0.10118,0.00014,9.60084]
[1778255342636,23.28,80091.82,50.0,-0.10007,0.00014,9.52495]
[1778255343613,23.28,80091.82,50.0,-0.10007,0.00014,9.52495]
[1778255344812,23.28,80086.29,50.0,-0.10087,0.00014,9.57984]
[1778255345197,23.28,80086.29,50.0,-0.10087,0.00014,9.57984]
[1778255350400,23.29,80089.43,50.0,-0.10049,0.00014,9.55367]
[1778255350633,23.29,80089.43,50.0,-0.10049,0.00014,9.55367]
[1778255351648,23.29,80089.77,50.0,-0.10046,0.00014,9.55143]
[1778255353970,23.29,80086.65,50.0,-0.10094,0.00014,9.58427]
[1778255355574,23.3,80085.77,50.0,-0.10107,0.00014,9.59364]
[1778255360222,23.3,80091.51,50.0,-0.10034,0.00014,9.54363]
[1778255360285,23.3,80091.51,50.0,-0.10034,0.00014,9.54363]
[1778255360518,23.3,80091.51,50.0,-0.10034,0.00014,9.54363]
[1778255360635,23.3,80091.51,50.0,-0.10034,0.00014,9.54363]
[1778255361719,23.31,80099.47,50.0,-0.09927,0.00014,9.46984]
[1778255362459,23.31,80099.47,50.0,-0.09927,0.00014,9.46984]
[1778255362731,23.31,80104.18,50.0,-0.09864,0.00014,9.42621]
[1778255362740,23.31,80104.18,50.0,-0.09864,0.00014,9.42621]
[1778255363688,23.31,80104.18,50.0,-0.09864,0.00014,9.42621]
[1778255364936,23.31,80098.39,50.0,-0.09946,0.00014,9.48312]
[1778255366038,23.31,80096.48,50.0,-0.09974,0.00014,9.5024]
[1778255367741,23.32,80091.85,50.0,-0.10041,0.00014,9.5486]
[1778255368387,23.32,80091.85,50.0,-0.10041,0.00014,9.5486]
[1778255368437,23.32,80095.13,50.0,-0.09997,0.00014,9.51833]
[1778255370549,23.32,80099.56,50.0,-0.09937,0.00014,9.47671]
[1778255370587,23.32,80099.56,50.0,-0.09937,0.00014,9.47671]
[1778255370690,23.32,80100.27,50.0,-0.09929,0.00014,9.47117]
[1778255373855,23.32,80089.03,50.0,-0.10085,0.00014,9.57629]
[1778255375151,23.32,80089.03,50.0,-0.10085,0.00014,9.57629]
[1778255375189,23.32,80089.03,50.0,-0.10085,0.00014,9.57629]
[1778255375781,23.33,80087.48,50.0,-0.10109,0.00014,9.59296]
[1778255375787,23.33,80087.48,50.0,-0.10109,0.00014,9.59296]
[1778255376061,23.33,80087.48,50.0,-0.10109,0.00014,9.59296]
[1778255376657,23.33,80087.48,50.0,-0.10109,0.00014,9.59296]
[1778255376096,23.33,80075.87,50.0,-0.10272,0.00014,9.7041]
[1778255377883,23.33,80064.07,50.0,-0.10442,0.00014,9.81892]
[1778255380249,23.33,80062.67,50.0,-0.10463,0.00014,9.833]
[1778255382028,23.33,80060.86,50.0,-0.10492,0.00014,9.85212]
[1778255382083,23.33,80060.86,50.0,-0.10492,0.00014,9.85212]
[1778255384307,23.33,80053.55,50.0,-0.10598,0.00014,9.92322]
[1778255389967,23.34,80046.91,50.0,-0.10698,0.00015,9.99015]
[1778255391171,23.34,80046.91,50.0,-0.10698,0.00015,9.99015]
[1778255397018,23.34,80042.98,50.0,-0.10759,0.00015,10.03077]
[1778255402275,23.34,80042.02,50.0,-0.10775,0.00015,10.04138]
[1778255408095,23.35,80043.39,50.0,-0.10759,0.00015,10.0305]
[1778255411128,23.35,80041.84,50.0,-0.10783,0.00015,10.04622]
[1778255411408,23.35,80041.66,50.0,-0.10786,0.00015,10.0483]
[1778255414559,23.35,80039.96,50.0,-0.10813,0.00015,10.06652]
[1778255414609,23.35,80039.96,50.0,-0.10813,0.00015,10.06652]
[1778255415212,23.35,80039.96,50.0,-0.10814,0.00015,10.06737]
[1778255415314,23.35,80036.99,50.0,-0.10859,0.00015,10.09706]
[1778255416654,23.35,80036.99,50.0,-0.10859,0.00015,10.09706]
[1778255417495,23.35,80037.59,50.0,-0.10851,0.00015,10.09175]
[1778255418158,23.35,80037.59,50.0,-0.10851,0.00015,10.09175]
[1778255418724,23.35,80037.59,50.0,-0.10851,0.00015,10.09175]
[1778255418174,23.36,80037.2,50.0,-0.10858,0.00015,10.09636]
[1778255419771,23.36,80042.35,50.0,-0.10783,0.00015,10.04663]
[1778255425543,23.36,80044.33,50.0,-0.10757,0.00015,10.02921]
[1778255430613,23.36,80056.98,50.0,-0.10577,0.00014,9.9093]
[1778255436287,23.37,80059.66,50.0,-0.10537,0.00014,9.8809]
[1778255436406,23.37,80059.66,50.0,-0.10537,0.00014,9.8809]
[1778255439864,23.37,80050.33,50.0,-0.10675,0.00015,9.97292]
[1778255445603,23.37,80048.64,50.0,-0.10702,0.00015,9.99109]
[1778255451405,23.38,80049.37,50.0,-0.10696,0.00015,9.98691]
[1778255453432,23.38,80049.0,50.0,-0.10702,0.00015,9.99089]
[1778255457770,23.38,80050.49,50.0,-0.10683,0.00015,9.97815]
[1778255457857,23.38,80052.11,50.0,-0.1066,0.00015,9.96291]
[1778255463490,23.39,80055.75,50.0,-0.10611,0.00014,9.93049]
[1778255466329,23.39,80055.04,50.0,-0.10623,0.00014,9.93831]
[1778255469342,23.39,80058.23,50.0,-0.10579,0.00014,9.90897]
[1778255474358,23.39,80049.46,50.0,-0.1071,0.00015,9.99665]
[1778255479602,23.4,80057.1,50.0,-0.10603,0.00014,9.92495]
[1778255483861,23.4,80059.52,50.0,-0.10571,0.00014,9.90362]
[1778255483913,23.4,80059.52,50.0,-0.10571,0.00014,9.90362]
[1778255483983,23.4,80059.52,50.0,-0.10571,0.00014,9.90362]
[1778255484007,23.4,80059.52,50.0,-0.10571,0.00014,9.90362]
[1778255484012,23.4,80059.52,50.0,-0.10571,0.00014,9.90362]
[1778255484023,23.4,80059.52,50.0,-0.10571,0.00014,9.90362]
[1778255484637,23.4,80069.86,50.0,-0.10423,0.00014,9.8047]
[1778255485115,23.4,80069.86,50.0,-0.10423,0.00014,9.8047]
[1778255485644,23.4,80074.83,50.0,-0.10353,0.00014,9.75698]
[1778255490679,23.41,80078.22,50.0,-0.1031,0.00014,9.72822]
[1778255492599,23.41,80078.56,50.0,-0.10302,0.00014,9.72053]
[1778255493817,23.41,80078.28,50.0,-0.10307,0.00014,9.724]
[1778255496198,23.41,80077.25,50.0,-0.10325,0.00014,9.73624]
[1778255501756,23.42,80072.47,50.0,-0.10401,0.00014,9.78742]
[1778255503191,23.42,80068.92,50.0,-0.10452,0.00014,9.82216]
[1778255508729,23.43,80067.31,50.0,-0.1048,0.00014,9.8408]
[1778255508734,23.43,80067.31,50.0,-0.1048,0.00014,9.8408]
[1778255508744,23.43,80067.31,50.0,-0.1048,0.00014,9.8408]
[1778255510060,23.43,80062.72,50.0,-0.10547,0.00014,9.88611]
[1778255511062,23.43,80059.48,50.0,-0.10595,0.00014,9.91784]
[1778255511065,23.43,80059.48,50.0,-0.10595,0.00014,9.91784]
[1778255513061,23.43,80059.13,50.0,-0.10601,0.00014,9.92219]
[1778255517769,23.43,80065.87,50.0,-0.10507,0.00014,9.85898]
[1778255523226,23.44,80071.9,50.0,-0.10426,0.00014,9.80487]
[1778255528398,23.44,80072.75,50.0,-0.10419,0.00014,9.79999]
[1778255529015,23.44,80071.52,50.0,-0.10437,0.00014,9.81243]
[1778255530858,23.45,80071.23,50.0,-0.10451,0.00014,9.82152]
[1778255532230,23.47,80063.14,50.0,-0.10583,0.00014,9.91025]
[1778255534135,23.49,80059.6,50.0,-0.10648,0.00014,9.95383]
[1778255540033,23.53,80058.54,50.0,-0.10704,0.00014,9.99119]
[1778255544650,23.53,80054.42,50.0,-0.10765,0.00015,10.03184]
[1778255546075,23.53,80039.54,50.0,-0.10984,0.00015,10.17613]
[1778255547696,23.53,80039.54,50.0,-0.10984,0.00015,10.17613]
[1778255547730,23.53,80038.43,50.0,-0.11,0.00015,10.18696]
[1778255549181,23.53,80034.15,50.0,-0.11064,0.00015,10.22848]
[1778255550011,23.53,80031.41,50.0,-0.11105,0.00015,10.25559]
[1778255555139,23.54,80020.47,50.0,-0.11268,0.00015,10.35941]
[1778255559370,23.54,80014.87,50.0,-0.11354,0.00015,10.41487]
[1778255566216,23.54,80007.64,50.0,-0.11468,0.00015,10.48861]
[1778255571251,23.55,80010.28,50.0,-0.11431,0.00015,10.46493]
[1778255577293,23.55,80010.74,50.0,-0.11428,0.00015,10.46292]
[1778255582328,23.55,80012.86,50.0,-0.11399,0.00015,10.44418]
[1778255587363,23.56,80013.19,50.0,-0.11397,0.00015,10.44301]
[1778255592398,23.56,80010.82,50.0,-0.11436,0.00015,10.46797]
[1778255597433,23.56,80011.73,50.0,-0.11425,0.00015,10.46077]
[1778255602468,23.56,80013.08,50.0,-0.11407,0.00015,10.44939]
[1778255605896,23.57,80011.67,50.0,-0.11429,0.00015,10.46378]
[1778255611419,23.57,80021.46,50.0,-0.11284,0.00015,10.36983]
[1778255611596,23.57,80021.46,50.0,-0.11284,0.00015,10.36983]
[1778255616008,23.57,80022.48,50.0,-0.11265,0.00015,10.35556]
[1778255616257,23.57,80022.48,50.0,-0.11265,0.00015,10.35556]
[1778255616444,23.57,80022.48,50.0,-0.11265,0.00015,10.35556]
[1778255616750,23.57,80022.48,50.0,-0.11265,0.00015,10.35556]
[1778255616883,23.57,80022.48,50.0,-0.11265,0.00015,10.35556]
[1778255617935,23.57,80024.86,50.0,-0.1123,0.00015,10.33287]
[1778255618477,23.57,80026.63,50.0,-0.11204,0.00015,10.3157]
[1778255618581,23.57,80026.27,50.0,-0.11209,0.00015,10.31945]
[1778255619019,23.57,80026.27,50.0,-0.11209,0.00015,10.31945]
[1778255619654,23.57,80026.27,50.0,-0.11209,0.00015,10.31945]
[1778255625943,23.57,80026.02,50.0,-0.11211,0.00015,10.32055]
[1778255625960,23.57,80026.02,50.0,-0.11211,0.00015,10.32055]
[1778255626026,23.57,80026.04,50.0,-0.1121,0.00015,10.31985]
[1778255631672,23.57,80035.95,50.0,-0.11061,0.00015,10.22255]
[1778255636822,23.57,80039.23,50.0,-0.11012,0.00015,10.19066]
[1778255641979,23.56,80033.23,50.0,-0.111,0.00015,10.24848]
[1778255642573,23.56,80036.76,50.0,-0.11048,0.00015,10.21421]
[1778255643756,23.56,80050.52,50.0,-0.10846,0.00015,10.08126]
[1778255644485,23.56,80050.52,50.0,-0.10846,0.00015,10.08126]
[1778255649388,23.57,80053.69,50.0,-0.108,0.00015,10.05143]
[1778255652875,23.57,80043.28,50.0,-0.10954,0.00015,10.15237]
[1778255657921,23.57,80041.27,50.0,-0.10983,0.00015,10.17183]
[1778255661315,23.57,80041.99,50.0,-0.10973,0.00015,10.16485]
[1778255663379,23.57,80051.92,50.0,-0.10827,0.00015,10.06915]
[1778255663756,23.57,80051.92,50.0,-0.10827,0.00015,10.06915]
[1778255663851,23.57,80051.92,50.0,-0.10827,0.00015,10.06915]
[1778255663951,23.57,80051.92,50.0,-0.10827,0.00015,10.06915]
[1778255664969,23.57,80074.04,50.0,-0.10509,0.00014,9.85731]
[1778255668825,23.57,80078.01,50.0,-0.10454,0.00014,9.82063]
[1778255672885,23.57,80077.23,50.0,-0.10464,0.00014,9.82489]
[1778255672888,23.57,80077.23,50.0,-0.10464,0.00014,9.82489]
[1778255672930,23.57,80077.23,50.0,-0.10464,0.00014,9.82489]
[1778255672961,23.57,80077.23,50.0,-0.10464,0.00014,9.82489]
[1778255673100,23.57,80077.23,50.0,-0.10464,0.00014,9.8254]
[1778255673228,23.57,80077.23,50.0,-0.10464,0.00014,9.8254]
[1778255673375,23.57,80077.23,50.0,-0.10464,0.00014,9.8254]
[1778255673533,23.57,80077.23,50.0,-0.10464,0.00014,9.8254]
[1778255673548,23.57,80077.23,50.0,-0.10464,0.00014,9.8254]
[1778255673688,23.57,80077.23,50.0,-0.10464,0.00014,9.8254]
[1778255673923,23.57,80077.23,50.0,-0.10464,0.00014,9.8254]
[1778255674060,23.57,80077.23,50.0,-0.10464,0.00014,9.8254]
[1778255674040,23.57,80122.2,50.0,-0.09841,0.00014,9.40048]
[1778255675018,23.57,80122.2,50.0,-0.09841,0.00014,9.40048]
[1778255675044,23.57,80128.8,50.0,-0.09751,0.00013,9.3388]
[1778255677702,23.58,80132.65,50.0,-0.09702,0.00013,9.30481]
[1778255678628,23.58,80132.76,50.0,-0.09704,0.00013,9.30565]
[1778255678781,23.58,80132.76,50.0,-0.09704,0.00013,9.30565]
[1778255679286,23.58,80132.76,50.0,-0.09704,0.00013,9.30585]
[1778255680371,23.58,80132.5,50.0,-0.09708,0.00013,9.30848]
[1778255680402,23.58,80132.5,50.0,-0.09708,0.00013,9.30848]
[1778255681838,23.58,80132.57,50.0,-0.09707,0.00013,9.30804]
[1778255681971,23.58,80143.11,50.0,-0.09567,0.00013,9.21003]
[1778255682085,23.58,80143.11,50.0,-0.09567,0.00013,9.21003]
[1778255683080,23.59,80148.26,50.0,-0.09503,0.00013,9.16582]
[1778255683103,23.59,80148.26,50.0,-0.09503,0.00013,9.16582]
[1778255683117,23.59,80148.26,50.0,-0.09503,0.00013,9.16582]
[1778255685654,23.6,80139.28,50.0,-0.09634,0.00013,9.25764]
[1778255685773,23.6,80139.28,50.0,-0.09634,0.00013,9.25764]
[1778255685777,23.6,80139.28,50.0,-0.09634,0.00013,9.25764]
[1778255686834,23.6,80136.13,50.0,-0.09677,0.00013,9.28729]
[1778255686933,23.6,80134.25,50.0,-0.09703,0.00013,9.30508]
[1778255688319,23.6,80120.06,50.0,-0.09897,0.00014,9.43939]
[1778255694345,23.61,80118.33,50.0,-0.09925,0.00014,9.45867]
[1778255700141,23.61,80120.67,50.0,-0.09898,0.00014,9.44012]
[1778255701057,23.61,80120.67,50.0,-0.09898,0.00014,9.44012]
[1778255701141,23.61,80126.64,50.0,-0.09817,0.00014,9.38478]
[1778255701389,23.61,80126.64,50.0,-0.09817,0.00014,9.38478]
[1778255702027,23.61,80133.58,50.0,-0.09725,0.00013,9.32059]
[1778255702240,23.61,80144.48,50.0,-0.09579,0.00013,9.21928]
[1778255707275,23.62,80148.73,50.0,-0.09526,0.00013,9.1817]
[1778255712311,23.62,80149.66,50.0,-0.09516,0.00013,9.17505]
[1778255713840,23.62,80149.66,50.0,-0.09516,0.00013,9.17505]
[1778255714123,23.62,80147.84,50.0,-0.09541,0.00013,9.19233]
[1778255714446,23.62,80147.84,50.0,-0.09541,0.00013,9.19233]
[1778255714542,23.62,80140.99,50.0,-0.09632,0.00013,9.25633]
[1778255717442,23.62,80132.0,50.0,-0.09755,0.00013,9.34182]
[1778255717929,23.62,80132.0,50.0,-0.09755,0.00013,9.34182]
[1778255717929,23.62,80132.0,50.0,-0.09755,0.00013,9.34182]
[1778255718077,23.63,80136.01,50.0,-0.09702,0.00013,9.30518]
[1778255718157,23.63,80136.01,50.0,-0.09702,0.00013,9.30518]
[1778255718890,23.63,80136.01,50.0,-0.09702,0.00013,9.30518]
[1778255718915,23.63,80151.05,50.0,-0.09503,0.00013,9.16567]
[1778255719867,23.63,80151.05,50.0,-0.09503,0.00013,9.16567]
[1778255720036,23.63,80163.31,50.0,-0.09343,0.00013,9.05285]
[1778255721660,23.63,80167.4,50.0,-0.0929,0.00013,9.01581]
[1778255721792,23.63,80167.4,50.0,-0.0929,0.00013,9.01581]
[1778255721915,23.63,80167.4,50.0,-0.0929,0.00013,9.01581]
[1778255721995,23.63,80167.4,50.0,-0.0929,0.00013,9.01581]
[1778255722022,23.64,80165.06,50.0,-0.0933,0.00013,9.04397]
[1778255722905,23.64,80165.06,50.0,-0.0933,0.00013,9.04397]
[1778255723104,23.66,80151.98,50.0,-0.09524,0.00013,9.18064]
[1778255723598,23.66,80151.98,50.0,-0.09524,0.00013,9.18064]
[1778255723693,23.68,80140.63,50.0,-0.09688,0.00013,9.29588]
[1778255725071,23.68,80140.63,50.0,-0.09688,0.00013,9.29588]
[1778255728222,23.75,80142.25,50.0,-0.09735,0.00013,9.3286]
[1778255728223,23.75,80142.25,50.0,-0.09735,0.00013,9.3286]
[1778255729066,23.75,80142.25,50.0,-0.09735,0.00013,9.3286]
[1778255731046,23.8,80126.63,50.0,-0.09988,0.00014,9.50196]
[1778255736489,23.88,80116.98,50.0,-0.1019,0.00014,9.64039]
[1778255739049,23.89,80117.35,50.0,-0.10195,0.00014,9.64383]
[1778255739809,23.9,80118.21,50.0,-0.10193,0.00014,9.64263]
[1778255745553,23.95,80119.78,50.0,-0.10221,0.00014,9.66211]
[1778255749854,23.95,80119.61,50.0,-0.10226,0.00014,9.66546]
[1778255755623,23.96,80120.59,50.0,-0.10218,0.00014,9.66047]
[1778255760837,23.96,80120.75,50.0,-0.1022,0.00014,9.66129]
[1778255763947,23.97,80119.64,50.0,-0.10237,0.00014,9.67336]
[1778255764008,23.97,80119.64,50.0,-0.10237,0.00014,9.67336]
[1778255764785,23.97,80130.83,50.0,-0.10086,0.00014,9.57035]
[1778255767064,23.98,80134.88,50.0,-0.10041,0.00014,9.53985]
[1778255772770,24.01,80141.76,50.0,-0.09976,0.00013,9.49549]
[1778255777806,24.03,80136.56,50.0,-0.10063,0.00014,9.55506]
[1778255779820,24.03,80126.68,50.0,-0.10199,0.00014,9.64805]
[1778255783520,24.03,80123.31,50.0,-0.10248,0.00014,9.68103]
[1778255788175,24.03,80122.15,50.0,-0.10267,0.00014,9.6939]
[1778255792011,24.04,80130.79,50.0,-0.10152,0.00014,9.61577]
[1778255794057,24.04,80137.18,50.0,-0.10062,0.00014,9.5527]
[1778255795221,24.04,80128.43,50.0,-0.10183,0.00014,9.63521]
[1778255797075,24.04,80126.15,50.0,-0.10215,0.00014,9.65702]
[1778255801974,24.05,80139.38,50.0,-0.10041,0.00014,9.5381]
[1778255802912,24.05,80139.38,50.0,-0.10041,0.00014,9.5381]
[1778255803631,24.05,80140.61,50.0,-0.10025,0.00013,9.52749]
[1778255809024,24.06,80143.49,50.0,-0.09993,0.00013,9.50521]
[1778255814059,24.06,80144.55,50.0,-0.09984,0.00013,9.49932]
[1778255818062,24.07,80145.51,50.0,-0.09974,0.00013,9.49274]
[1778255820307,24.07,80145.61,50.0,-0.09977,0.00013,9.4942]
[1778255820558,24.07,80145.61,50.0,-0.09977,0.00013,9.4942]
[1778255821117,24.07,80145.61,50.0,-0.09977,0.00013,9.4942]
[1778255821256,24.07,80151.62,50.0,-0.09897,0.00013,9.43967]
[1778255823625,24.07,80161.9,50.0,-0.09762,0.00013,9.34617]
[1778255824223,24.07,80161.9,50.0,-0.09762,0.00013,9.34617]
[1778255824545,24.08,80157.34,50.0,-0.0983,0.00013,9.39366]
[1778255825180,24.08,80157.34,50.0,-0.0983,0.00013,9.39366]
[1778255828162,24.09,80145.66,50.0,-0.09997,0.00013,9.50849]
[1778255833202,24.1,80152.84,50.0,-0.09904,0.00013,9.44417]
[1778255836862,24.1,80159.78,50.0,-0.09813,0.00013,9.38188]
[1778255842265,24.11,80165.31,50.0,-0.09753,0.00013,9.34035]
[1778255847300,24.12,80164.29,50.0,-0.09772,0.00013,9.35342]
[1778255850302,24.12,80164.34,50.0,-0.09773,0.00013,9.35414]
[1778255850535,24.12,80164.34,50.0,-0.09773,0.00013,9.35414]
[1778255856363,24.13,80167.74,50.0,-0.09729,0.00013,9.32184]
[1778255858424,24.13,80167.42,50.0,-0.09734,0.00013,9.32536]
[1778255862033,24.13,80164.26,50.0,-0.09778,0.00013,9.35598]
[1778255862294,24.13,80163.38,50.0,-0.09791,0.00013,9.36457]
[1778255864419,24.13,80145.8,50.0,-0.10028,0.00013,9.52806]
[1778255865270,24.13,80145.8,50.0,-0.10028,0.00013,9.52806]
[1778255870731,24.14,80137.37,50.0,-0.10147,0.00014,9.60924]
[1778255872922,24.14,80125.91,50.0,-0.10305,0.00014,9.7164]
[1778255874058,24.14,80125.95,50.0,-0.10305,0.00014,9.71646]
[1778255879243,24.14,80119.57,50.0,-0.10395,0.00014,9.77739]
[1778255881569,24.15,80117.93,50.0,-0.10419,0.00014,9.79357]
[1778255887581,24.15,80115.73,50.0,-0.10453,0.00014,9.81627]
[1778255892616,24.15,80115.49,50.0,-0.10459,0.00014,9.82006]
[1778255897652,24.15,80115.33,50.0,-0.10463,0.00014,9.82307]
[1778255902686,24.16,80115.98,50.0,-0.10456,0.00014,9.81853]
[1778255908732,24.16,80116.94,50.0,-0.10446,0.00014,9.81143]
[1778255912782,24.16,80110.51,50.0,-0.10532,0.00014,9.86707]
[1778255914043,24.16,80106.84,50.0,-0.10583,0.00014,9.90153]
[1778255919815,24.16,80107.55,50.0,-0.10575,0.00014,9.89612]
[1778255924850,24.16,80106.8,50.0,-0.10587,0.00014,9.90387]
[1778255929885,24.17,80102.03,50.0,-0.10655,0.00014,9.94919]
[1778255934921,24.17,80097.8,50.0,-0.10715,0.00014,9.98897]
[1778255940203,24.17,80097.43,50.0,-0.1072,0.00014,9.99268]
[1778255945998,24.17,80101.73,50.0,-0.1066,0.00014,9.9529]
[1778255951040,24.17,80100.61,50.0,-0.10677,0.00014,9.9639]
[1778255956075,24.17,80100.7,50.0,-0.10676,0.00014,9.96356]
[1778255961110,24.17,80109.59,50.0,-0.10553,0.00014,9.88112]
[1778255966145,24.17,80115.57,50.0,-0.10472,0.00014,9.82676]
[1778255971180,24.17,80118.58,50.0,-0.10428,0.00014,9.79518]
[1778255976215,24.18,80117.22,50.0,-0.10449,0.00014,9.80957]
[1778255978631,24.18,80115.35,50.0,-0.10476,0.00014,9.82761]
[1778255978691,24.18,80115.35,50.0,-0.10476,0.00014,9.82761]
[1778255979236,24.18,80114.03,50.0,-0.10495,0.00014,9.84019]
[1778255983545,24.18,80109.19,50.0,-0.10564,0.00014,9.88658]
[1778255985310,24.18,80108.67,50.0,-0.10572,0.00014,9.89174]
[1778255986020,24.18,80105.52,50.0,-0.10616,0.00014,9.9214]
[1778255989331,24.18,80103.89,50.0,-0.1064,0.00014,9.93736]
[1778255990470,24.18,80116.71,50.0,-0.10462,0.00014,9.81839]
[1778255990642,24.18,80116.71,50.0,-0.10462,0.00014,9.81839]
[1778255990659,24.18,80116.71,50.0,-0.10462,0.00014,9.81839]
[1778255994745,24.19,80128.98,50.0,-0.10296,0.00014,9.70628]
[1778255998093,24.19,80128.26,50.0,-0.10308,0.00014,9.71452]
[1778255999829,24.19,80130.3,50.0,-0.10281,0.00014,9.69664]
[1778255999837,24.19,80130.3,50.0,-0.10281,0.00014,9.69664]
[1778256002041,24.19,80132.38,50.0,-0.10254,0.00014,9.67844]
[1778256002125,24.19,80132.38,50.0,-0.10254,0.00014,9.67844]
[1778256002151,24.19,80132.38,50.0,-0.10254,0.00014,9.67844]
[1778256002403,24.19,80142.3,50.0,-0.1012,0.00014,9.58746]
[1778256002611,24.19,80142.3,50.0,-0.1012,0.00014,9.58746]
[1778256005060,24.19,80148.58,50.0,-0.10036,0.00013,9.52997]
[1778256009921,24.2,80144.96,50.0,-0.10092,0.00013,9.56816]
[1778256009973,24.2,80144.96,50.0,-0.10092,0.00013,9.56816]
[1778256012567,24.2,80137.93,50.0,-0.10188,0.00014,9.63379]
[1778256012595,24.2,80137.93,50.0,-0.10188,0.00014,9.63379]
[1778256015305,24.2,80145.58,50.0,-0.10087,0.00013,9.56449]
[1778256017598,24.2,80147.65,50.0,-0.1006,0.00013,9.54611]
[1778256018980,24.21,80145.26,50.0,-0.10093,0.00013,9.56861]
[1778256025058,24.21,80142.63,50.0,-0.1013,0.00014,9.59395]
[1778256030064,24.21,80145.04,50.0,-0.10098,0.00013,9.57268]
[1778256030265,24.21,80145.04,50.0,-0.10098,0.00013,9.57268]
[1778256031768,24.21,80155.36,50.0,-0.09956,0.00013,9.47324]
[1778256037076,24.21,80159.0,50.0,-0.09911,0.00013,9.44196]
[1778256042050,24.22,80162.55,50.0,-0.09866,0.00013,9.41156]
[1778256042124,24.22,80162.69,50.0,-0.09865,0.00013,9.41072]
[1778256044378,24.22,80162.78,50.0,-0.09864,0.00013,9.40975]
[1778256048811,24.22,80163.74,50.0,-0.0985,0.00013,9.40041]
[1778256053784,24.21,80164.09,50.0,-0.09844,0.00013,9.3964]
[1778256053885,24.21,80165.86,50.0,-0.09821,0.00013,9.38011]
[1778256058889,24.22,80167.25,50.0,-0.09806,0.00013,9.36986]
[1778256063927,24.22,80161.13,50.0,-0.0989,0.00013,9.42785]
[1778256065851,24.22,80151.08,50.0,-0.10025,0.00013,9.52053]
[1778256067372,24.22,80151.08,50.0,-0.10025,0.00013,9.52053]
[1778256072060,24.22,80148.28,50.0,-0.10064,0.00013,9.5474]
[1778256077289,24.23,80146.86,50.0,-0.10085,0.00013,9.56143]
[1778256077384,24.23,80146.65,50.0,-0.10088,0.00013,9.56355]
[1778256077601,24.23,80146.65,50.0,-0.10088,0.00013,9.56355]
[1778256081311,24.23,80134.0,50.0,-0.10262,0.00014,9.68187]
[1778256084121,24.23,80130.57,50.0,-0.10311,0.00014,9.71507]
[1778256085882,24.23,80129.95,50.0,-0.10321,0.00014,9.72174]
[1778256088875,24.23,80124.64,50.0,-0.10396,0.00014,9.77215]
[1778256093085,24.24,80111.75,50.0,-0.10571,0.00014,9.88767]
[1778256094122,24.24,80107.49,50.0,-0.10631,0.00014,9.92752]
[1778256099009,24.24,80097.97,50.0,-0.10765,0.00014,10.01656]
[1778256102078,24.24,80090.05,50.0,-0.10877,0.00014,10.09049]
[1778256102315,24.24,80090.05,50.0,-0.10877,0.00014,10.09049]
[1778256103064,24.24,80090.36,50.0,-0.10873,0.00014,10.08747]
[1778256103585,24.24,80090.56,50.0,-0.1087,0.00014,10.08547]
[1778256106742,24.24,80088.44,50.0,-0.10899,0.00014,10.10492]
[1778256109060,24.24,80075.88,50.0,-0.11079,0.00014,10.22243]
[1778256109896,24.23,80077.37,50.0,-0.11057,0.00014,10.2081]
[1778256113699,24.23,80090.02,50.0,-0.10874,0.00014,10.08857]
[1778256118868,24.23,80087.6,50.0,-0.10908,0.00014,10.11057]
[1778256125267,24.23,80083.83,50.0,-0.1096,0.00014,10.14466]
[1778256125575,24.23,80083.83,50.0,-0.1096,0.00014,10.14466]
[1778256126695,24.23,80081.1,50.0,-0.10998,0.00014,10.17006]
[1778256128043,24.23,80080.39,50.0,-0.11008,0.00014,10.17646]
[1778256128123,24.23,80080.39,50.0,-0.11008,0.00014,10.17646]
[1778256129708,24.23,80069.81,50.0,-0.1116,0.00014,10.27533]
[1778256129714,24.23,80069.81,50.0,-0.1116,0.00014,10.27533]
[1778256132131,24.23,80062.78,50.0,-0.11261,0.00015,10.34072]
[1778256134819,24.22,80058.86,50.0,-0.11316,0.00015,10.37619]
[1778256135838,24.22,80058.43,50.0,-0.11321,0.00015,10.37969]
[1778256136348,24.22,80056.17,50.0,-0.11353,0.00015,10.40051]
[1778256139464,24.22,80051.86,50.0,-0.11417,0.00015,10.44112]
[1778256139477,24.22,80051.86,50.0,-0.11417,0.00015,10.44112]
[1778256140403,24.22,80052.96,50.0,-0.114,0.00015,10.43057]
[1778256140496,24.22,80051.91,50.0,-0.11415,0.00015,10.4404]
[1778256141481,24.22,80051.91,50.0,-0.11415,0.00015,10.4404]
[1778256141987,24.22,80054.33,50.0,-0.11379,0.00015,10.41684]
[1778256142697,24.22,80052.19,50.0,-0.11409,0.00015,10.43649]
[1778256143397,24.22,80044.09,50.0,-0.11528,0.00015,10.51266]
[1778256145225,24.22,80043.77,50.0,-0.11529,0.00015,10.51335]
[1778256145411,24.21,80044.98,50.0,-0.11508,0.00015,10.49954]
[1778256147029,24.2,80044.35,50.0,-0.11506,0.00015,10.49833]
[1778256148316,24.19,80046.7,50.0,-0.1146,0.00015,10.46889]
[1778256148713,24.19,80046.64,50.0,-0.1146,0.00015,10.46879]
[1778256149591,24.19,80041.41,50.0,-0.11537,0.00015,10.51781]
[1778256152104,24.16,80037.61,50.0,-0.11565,0.00015,10.53371]
[1778256153135,24.15,80038.44,50.0,-0.11541,0.00015,10.51828]
[1778256153150,24.15,80038.44,50.0,-0.11541,0.00015,10.51828]
[1778256153272,24.15,80038.44,50.0,-0.11541,0.00015,10.51828]
[1778256153470,24.15,80037.75,50.0,-0.11551,0.00015,10.52413]
[1778256154474,24.15,80024.27,50.0,-0.11753,0.00015,10.65255]
[1778256154628,24.15,80024.27,50.0,-0.11753,0.00015,10.65255]
[1778256155410,24.15,80024.27,50.0,-0.11753,0.00015,10.65255]
[1778256156150,24.14,80022.5,50.0,-0.11773,0.00015,10.66547]
[1778256156488,24.13,80021.79,50.0,-0.11777,0.00015,10.66813]
[1778256157091,24.13,80021.79,50.0,-0.11777,0.00015,10.66813]
[1778256157212,24.13,80021.79,50.0,-0.11777,0.00015,10.66813]
[1778256157443,24.13,80021.79,50.0,-0.11777,0.00015,10.66813]
[1778256157495,24.12,80021.37,50.0,-0.11769,0.00015,10.66299]
[1778256162051,24.09,80014.64,50.0,-0.11843,0.00015,10.7095]
[1778256162530,24.08,80014.74,50.0,-0.11834,0.00015,10.70362]
[1778256163621,24.08,80006.07,50.0,-0.11966,0.00015,10.78662]
[1778256169579,24.06,79993.39,50.0,-0.12143,0.00016,10.8966]
[1778256170792,24.06,79993.39,50.0,-0.12143,0.00016,10.8966]
[1778256172334,24.05,80001.06,50.0,-0.12015,0.00015,10.81682]
[1778256172344,24.05,80009.87,50.0,-0.11877,0.00015,10.7302]
[1778256173045,24.05,80009.87,50.0,-0.11877,0.00015,10.7302]
[1778256173227,24.05,80009.87,50.0,-0.11877,0.00015,10.7302]
[1778256173327,24.05,80009.87,50.0,-0.11877,0.00015,10.7302]
[1778256175036,24.05,80020.35,50.0,-0.11717,0.00015,10.62947]
[1778256175410,24.05,80021.34,50.0,-0.11703,0.00015,10.62011]
[1778256175883,24.05,80021.34,50.0,-0.11703,0.00015,10.62011]
[1778256176609,24.05,80022.13,50.0,-0.1169,0.00015,10.6122]
[1778256176611,24.05,80022.13,50.0,-0.1169,0.00015,10.6122]
[1778256177302,24.05,80022.13,50.0,-0.1169,0.00015,10.6122]
[1778256177637,24.05,80031.92,50.0,-0.11542,0.00015,10.51811]
[1778256180778,24.05,80030.55,50.0,-0.11562,0.00015,10.53082]
[1778256181675,24.05,80027.88,50.0,-0.11602,0.00015,10.55603]
[1778256181777,24.05,80026.4,50.0,-0.11624,0.00015,10.56997]
[1778256182607,24.05,80026.4,50.0,-0.11624,0.00015,10.56997]
[1778256185693,24.05,80013.86,50.0,-0.11814,0.00015,10.69074]
[1778256191552,24.05,80011.23,50.0,-0.11854,0.00015,10.71599]
[1778256193750,24.05,79997.29,50.0,-0.12068,0.00015,10.84995]
[1778256197343,24.03,79987.14,50.0,-0.12212,0.00016,10.93944]
[1778256202814,24.0,79994.14,50.0,-0.12075,0.00015,10.85378]
[1778256207851,24.0,79991.19,50.0,-0.12119,0.00016,10.88146]
[1778256209413,24.0,79991.19,50.0,-0.12119,0.00016,10.88146]
[1778256209665,24.0,79985.6,50.0,-0.12206,0.00016,10.93533]
[1778256210319,24.0,79985.6,50.0,-0.12206,0.00016,10.93533]
[1778256211859,23.99,79974.39,50.0,-0.1237,0.00016,11.03685]
[1778256221080,23.93,79968.56,50.0,-0.12403,0.00016,11.05417]
[1778256226985,23.92,79970.45,50.0,-0.12363,0.00016,11.02928]
[1778256229054,23.92,79970.56,50.0,-0.1236,0.00016,11.02787]
[1778256229830,23.92,79970.71,50.0,-0.12357,0.00016,11.02607]
[1778256229896,23.92,79970.71,50.0,-0.12357,0.00016,11.02607]
[1778256231013,23.92,79984.54,50.0,-0.12139,0.00016,10.89095]
[1778256231664,23.92,79984.54,50.0,-0.12139,0.00016,10.89095]
[1778256237055,23.92,79983.55,50.0,-0.12153,0.00016,10.89974]
[1778256242091,23.92,79991.33,50.0,-0.12031,0.00016,10.82365]
[1778256244865,23.92,79989.97,50.0,-0.12052,0.00016,10.83674]
[1778256245065,23.92,79989.97,50.0,-0.12052,0.00016,10.83674]
[1778256246859,23.92,79989.85,50.0,-0.12054,0.00016,10.83778]
[1778256247126,23.92,79989.89,50.0,-0.12053,0.00016,10.83733]
[1778256249356,23.92,79986.58,50.0,-0.12104,0.00016,10.86888]
[1778256249359,23.92,79985.98,50.0,-0.12112,0.00016,10.87409]
[1778256253973,23.91,79987.45,50.0,-0.12083,0.00016,10.8556]
[1778256254572,23.91,79987.45,50.0,-0.12083,0.00016,10.8556]
[1778256254572,23.91,79981.76,50.0,-0.1217,0.00016,10.90984]
[1778256255767,23.91,79973.94,50.0,-0.12292,0.00016,10.98526]
[1778256256191,23.91,79970.25,50.0,-0.12349,0.00016,11.02044]
[1778256257149,23.91,79970.25,50.0,-0.12349,0.00016,11.02044]
[1778256260163,23.9,79969.17,50.0,-0.12364,0.00016,11.03002]
[1778256261072,23.9,79969.52,50.0,-0.12358,0.00016,11.02629]
[1778256262934,23.9,79967.94,50.0,-0.12382,0.00016,11.04108]
[1778256268273,23.9,79968.24,50.0,-0.12374,0.00016,11.03618]
[1778256272169,23.9,79967.93,50.0,-0.12373,0.00016,11.03292]
[1778256277336,23.89,79976.76,50.0,-0.12231,0.00016,10.94515]
[1778256281572,23.89,79976.11,50.0,-0.1224,0.00016,10.95091]
[1778256287406,23.89,79978.55,50.0,-0.122,0.00016,10.92602]
[1778256292441,23.89,79980.37,50.0,-0.1217,0.00016,10.90745]
[1778256297476,23.89,79977.15,50.0,-0.12219,0.00016,10.93781]
[1778256302511,23.89,79978.84,50.0,-0.12191,0.00016,10.9204]
[1778256303696,23.89,79988.4,50.0,-0.12041,0.00016,10.82728]
[1778256304695,23.89,79998.68,50.0,-0.11882,0.00015,10.72752]
[1778256310075,23.89,80002.64,50.0,-0.11822,0.00015,10.68974]
[1778256312235,23.89,80006.36,50.0,-0.11766,0.00015,10.65402]
[1778256312735,23.89,80008.19,50.0,-0.11738,0.00015,10.63651]
[1778256313090,23.89,80008.19,50.0,-0.11738,0.00015,10.63651]
[1778256313531,23.89,80008.19,50.0,-0.11738,0.00015,10.63651]
[1778256313703,23.89,80008.19,50.0,-0.11738,0.00015,10.63651]
[1778256313783,23.89,80011.24,50.0,-0.1169,0.00015,10.60629]
[1778256314534,23.89,80011.24,50.0,-0.1169,0.00015,10.60629]
[1778256316131,23.89,80008.58,50.0,-0.11728,0.00015,10.63053]
[1778256316158,23.89,80008.58,50.0,-0.11728,0.00015,10.63053]
[1778256316376,23.89,80008.58,50.0,-0.11728,0.00015,10.63053]
[1778256318377,23.88,80006.84,50.0,-0.11753,0.00015,10.6458]
[1778256323658,23.87,79998.77,50.0,-0.11868,0.00015,10.7188]
[1778256325026,23.87,79997.57,50.0,-0.11885,0.00015,10.72951]
[1778256325066,23.87,79997.57,50.0,-0.11885,0.00015,10.72951]
[1778256325335,23.87,79997.57,50.0,-0.11885,0.00015,10.72951]
[1778256327034,23.87,80002.71,50.0,-0.11804,0.00015,10.6779]
[1778256327983,23.87,80004.56,50.0,-0.11774,0.00015,10.65913]
[1778256332315,23.86,80004.74,50.0,-0.11761,0.00015,10.64868]
[1778256332389,23.86,80004.74,50.0,-0.11761,0.00015,10.64868]
[1778256332410,23.86,80004.74,50.0,-0.11761,0.00015,10.64868]
[1778256334516,23.86,80007.79,50.0,-0.11712,0.00015,10.61749]
[1778256338585,23.86,80009.85,50.0,-0.11675,0.00015,10.59444]
[1778256340686,23.85,80005.65,50.0,-0.11737,0.00015,10.63354]
[1778256340697,23.85,80005.65,50.0,-0.11736,0.00015,10.63275]
[1778256343106,23.85,80000.7,50.0,-0.11811,0.00015,10.68037]
[1778256343134,23.85,80000.7,50.0,-0.11811,0.00015,10.68037]
[1778256343624,23.85,80000.45,50.0,-0.11814,0.00015,10.68206]
[1778256343800,23.85,79986.27,50.0,-0.12033,0.00016,10.81972]
[1778256348840,23.85,79989.15,50.0,-0.11988,0.00016,10.79134]
[1778256354747,23.85,79990.47,50.0,-0.11967,0.00016,10.77805]
[1778256355228,23.85,79990.65,50.0,-0.11964,0.00016,10.77623]
[1778256355268,23.85,79990.65,50.0,-0.11964,0.00016,10.77623]
[1778256355303,23.85,79990.65,50.0,-0.11964,0.00016,10.77623]
[1778256355474,23.85,79990.65,50.0,-0.11964,0.00016,10.77623]
[1778256355629,23.85,79990.65,50.0,-0.11964,0.00016,10.77623]
[1778256355667,23.85,79990.65,50.0,-0.11964,0.00016,10.77623]
[1778256355762,23.85,79990.65,50.0,-0.11964,0.00016,10.77623]
[1778256355686,23.85,79993.78,50.0,-0.11915,0.00015,10.7457]
[1778256355842,23.85,79993.78,50.0,-0.11915,0.00015,10.7457]
[1778256355954,23.85,79993.78,50.0,-0.11915,0.00015,10.7457]
[1778256355984,23.85,79993.78,50.0,-0.11915,0.00015,10.7457]
[1778256356082,23.85,79993.78,50.0,-0.11915,0.00015,10.7457]
[1778256356091,23.85,79993.78,50.0,-0.11915,0.00015,10.7457]
[1778256356293,23.85,79993.78,50.0,-0.11915,0.00015,10.7457]
[1778256356572,23.85,79993.78,50.0,-0.11915,0.00015,10.7457]
[1778256356651,23.85,79993.78,50.0,-0.11915,0.00015,10.7457]
[1778256356775,23.85,80021.03,50.0,-0.11498,0.00015,10.48111]
[1778256357137,23.85,80057.7,50.0,-0.10954,0.00015,10.12891]
[1778256359340,23.85,80064.13,50.0,-0.1086,0.00014,10.06756]
[1778256359661,23.85,80053.75,50.0,-0.11011,0.00015,10.1665]
[1778256361393,23.85,80051.5,50.0,-0.11044,0.00015,10.18783]
[1778256361411,23.85,80051.5,50.0,-0.11044,0.00015,10.18783]
[1778256361933,23.84,80039.7,50.0,-0.11217,0.00015,10.30059]
[1778256365945,23.84,80036.83,50.0,-0.11258,0.00015,10.32683]
[1778256368505,23.84,80030.04,50.0,-0.11358,0.00015,10.3913]
[1778256368549,23.84,80030.04,50.0,-0.11358,0.00015,10.3913]
[1778256371721,23.84,80026.9,50.0,-0.11403,0.00015,10.42014]
[1778256371723,23.84,80026.9,50.0,-0.11403,0.00015,10.42014]
[1778256373953,23.84,80026.51,50.0,-0.11407,0.00015,10.42291]
[1778256378549,23.83,80026.56,50.0,-0.11402,0.00015,10.41995]
[1778256378977,23.83,80026.56,50.0,-0.11402,0.00015,10.41945]
[1778256379497,23.83,80026.56,50.0,-0.11402,0.00015,10.41945]
[1778256379511,23.83,80026.56,50.0,-0.11402,0.00015,10.41945]
[1778256381075,23.83,80013.94,50.0,-0.11589,0.00015,10.53956]
[1778256383613,23.83,80014.05,50.0,-0.11587,0.00015,10.53783]
[1778256389131,23.82,80015.18,50.0,-0.11563,0.00015,10.52243]
[1778256393061,23.82,80014.87,50.0,-0.1156,0.00015,10.51815]
[1778256393064,23.82,80014.87,50.0,-0.1156,0.00015,10.51815]
[1778256393083,23.82,80014.87,50.0,-0.1156,0.00015,10.51815]
[1778256393087,23.82,80014.87,50.0,-0.1156,0.00015,10.51815]
[1778256394484,23.82,80026.56,50.0,-0.11381,0.00015,10.40412]
[1778256395296,23.82,80026.56,50.0,-0.11381,0.00015,10.40412]
[1778256397739,23.82,80031.14,50.0,-0.11312,0.00015,10.35913]
[1778256397919,23.82,80037.29,50.0,-0.11219,0.00015,10.29961]
[1778256402564,23.81,80049.94,50.0,-0.11032,0.00015,10.17738]
[1778256403848,23.81,80045.77,50.0,-0.11092,0.00015,10.21695]
[1778256406037,23.81,80043.3,50.0,-0.11128,0.00015,10.24016]
[1778256411295,23.81,80042.36,50.0,-0.1114,0.00015,10.24776]
[1778256413117,23.81,80041.99,50.0,-0.11145,0.00015,10.25106]
[1778256418344,23.81,80038.62,50.0,-0.11192,0.00015,10.28177]
[1778256421573,23.81,80038.44,50.0,-0.11194,0.00015,10.28291]
[1778256422143,23.81,80046.45,50.0,-0.11075,0.00015,10.20582]
[1778256426813,23.8,80051.16,50.0,-0.11005,0.00015,10.16019]
[1778256431769,23.8,80036.89,50.0,-0.11214,0.00015,10.29599]
[1778256435469,23.8,80024.63,50.0,-0.11395,0.00015,10.41244]
[1778256436818,23.8,80024.63,50.0,-0.11395,0.00015,10.41244]
[1778256439519,23.8,80022.39,50.0,-0.11426,0.00015,10.43258]
[1778256441511,23.8,80011.53,50.0,-0.11588,0.00015,10.53582]
[1778256444154,23.79,80011.27,50.0,-0.11589,0.00015,10.53701]
[1778256444532,23.79,80008.3,50.0,-0.11634,0.00015,10.5651]
[1778256445871,23.79,80008.3,50.0,-0.11634,0.00015,10.5651]
[1778256445976,23.79,80004.5,50.0,-0.11691,0.00015,10.60173]
[1778256446670,23.79,80004.5,50.0,-0.11691,0.00015,10.60173]
[1778256446820,23.79,80004.5,50.0,-0.11691,0.00015,10.60173]
[1778256446771,23.79,79999.56,50.0,-0.11767,0.00015,10.64941]
[1778256452588,23.79,79994.94,50.0,-0.11833,0.00015,10.6893]
[1778256455286,23.79,79995.88,50.0,-0.11819,0.00015,10.68032]
[1778256455592,23.79,79995.88,50.0,-0.11819,0.00015,10.68032]
[1778256455610,23.79,79994.95,50.0,-0.11834,0.00015,10.68945]
[1778256456617,23.79,79994.95,50.0,-0.11834,0.00015,10.68945]
[1778256456618,23.79,79994.95,50.0,-0.11834,0.00015,10.68945]
[1778256461492,23.79,79989.9,50.0,-0.11905,0.00015,10.73392]
[1778256462744,23.78,79988.76,50.0,-0.11921,0.00016,10.74408]
[1778256462845,23.78,79981.18,50.0,-0.12037,0.00016,10.81701]
[1778256464455,23.78,79973.64,50.0,-0.12155,0.00016,10.89008]
[1778256464673,23.78,79971.43,50.0,-0.12188,0.00016,10.91105]
[1778256469708,23.77,79974.17,50.0,-0.12136,0.00016,10.87862]
[1778256470995,23.77,79977.38,50.0,-0.12084,0.00016,10.84616]
[1778256474746,23.76,79988.58,50.0,-0.11903,0.00016,10.73283]
[1778256479781,23.76,79990.27,50.0,-0.1187,0.00015,10.71184]
[1778256481210,23.75,79991.52,50.0,-0.11849,0.00015,10.69878]
[1778256481796,23.75,79991.67,50.0,-0.11845,0.00015,10.69644]
[1778256482033,23.75,79991.67,50.0,-0.11845,0.00015,10.69644]
[1778256482803,23.75,79993.02,50.0,-0.11824,0.00015,10.68294]
[1778256483302,23.75,79993.02,50.0,-0.11824,0.00015,10.68294]
[1778256483380,23.75,79993.02,50.0,-0.11824,0.00015,10.68294]
[1778256483489,23.75,79993.02,50.0,-0.11824,0.00015,10.68294]
[1778256483506,23.75,79993.02,50.0,-0.11824,0.00015,10.68294]
[1778256483516,23.75,79993.02,50.0,-0.11824,0.00015,10.68294]
[1778256485262,23.75,79995.1,50.0,-0.11789,0.00015,10.661]
[1778256485575,23.75,79995.1,50.0,-0.11789,0.00015,10.661]
[1778256488718,23.75,79995.76,50.0,-0.11775,0.00015,10.65211]
[1778256491513,23.74,79991.6,50.0,-0.11836,0.00015,10.69015]
[1778256492820,23.74,79987.7,50.0,-0.11895,0.00016,10.72729]
[1778256492873,23.74,79985.68,50.0,-0.11925,0.00016,10.74608]
[1778256493170,23.74,79985.68,50.0,-0.11925,0.00016,10.74608]
[1778256493880,23.74,79982.41,50.0,-0.11975,0.00016,10.77756]
[1778256494324,23.74,79982.41,50.0,-0.11975,0.00016,10.77756]
[1778256494887,23.74,79982.28,50.0,-0.11975,0.00016,10.77784]
[1778256498827,23.73,79983.02,50.0,-0.11961,0.00016,10.7692]
[1778256498915,23.73,79986.73,50.0,-0.11903,0.00016,10.73252]
[1778256499732,23.73,79986.73,50.0,-0.11903,0.00016,10.73252]
[1778256501583,23.73,79995.63,50.0,-0.11762,0.00015,10.64394]
[1778256501632,23.73,79995.63,50.0,-0.11762,0.00015,10.64394]
[1778256506971,23.72,79990.5,50.0,-0.11834,0.00015,10.68895]
[1778256512612,23.72,79990.86,50.0,-0.11823,0.00015,10.68204]
[1778256514153,23.71,79987.94,50.0,-0.11859,0.00016,10.70269]
[1778256514336,23.71,79987.94,50.0,-0.11859,0.00016,10.70269]
[1778256515189,23.71,79983.02,50.0,-0.11935,0.00016,10.74985]
[1778256515854,23.71,79983.02,50.0,-0.11935,0.00016,10.74985]
[1778256518368,23.71,79984.71,50.0,-0.11904,0.00016,10.73053]
[1778256518905,23.71,79984.71,50.0,-0.11904,0.00016,10.73053]
[1778256520589,23.7,79984.86,50.0,-0.11899,0.00016,10.72725]
[1778256520670,23.7,79987.85,50.0,-0.11851,0.00016,10.69717]
[1778256526554,23.7,79984.07,50.0,-0.11907,0.00016,10.7322]
[1778256527190,23.7,79983.93,50.0,-0.11908,0.00016,10.73318]
[1778256527291,23.7,79983.5,50.0,-0.11914,0.00016,10.737]
[1778256533200,23.69,79987.74,50.0,-0.11842,0.00016,10.69128]
[1778256533200,23.69,79987.74,50.0,-0.11842,0.00016,10.69128]
[1778256535035,23.69,79982.08,50.0,-0.11927,0.00016,10.74487]
[1778256535038,23.69,79982.08,50.0,-0.11927,0.00016,10.74487]
[1778256535927,23.69,79982.08,50.0,-0.11927,0.00016,10.74487]
[1778256535928,23.69,79982.08,50.0,-0.11927,0.00016,10.74487]
[1778256542044,23.68,79977.25,50.0,-0.11992,0.00016,10.78527]
[1778256542956,23.68,79977.25,50.0,-0.11992,0.00016,10.78527]
[1778256552297,23.66,79972.08,50.0,-0.12056,0.00016,10.82519]
[1778256557332,23.65,79973.48,50.0,-0.12026,0.00016,10.80653]
[1778256562367,23.64,79972.18,50.0,-0.12039,0.00016,10.81439]
[1778256567402,23.64,79974.38,50.0,-0.11997,0.00016,10.78817]
[1778256572437,23.63,79974.56,50.0,-0.11982,0.00016,10.7765]
[1778256577472,23.62,79975.0,50.0,-0.11968,0.00016,10.76776]
[1778256579173,23.62,79973.75,50.0,-0.11986,0.00016,10.77914]
[1778256585634,23.61,79966.01,50.0,-0.12097,0.00016,10.8484]
[1778256589461,23.61,79967.52,50.0,-0.12069,0.00016,10.83068]
[1778256589941,23.61,79967.52,50.0,-0.12069,0.00016,10.83068]
[1778256589944,23.61,79967.52,50.0,-0.12069,0.00016,10.83068]
[1778256590040,23.6,79967.31,50.0,-0.12071,0.00016,10.83181]
[1778256591796,23.57,79967.67,50.0,-0.12035,0.00016,10.80909]
[1778256591897,23.54,79967.59,50.0,-0.12006,0.00016,10.79111]
[1778256593221,23.52,79967.27,50.0,-0.1199,0.00016,10.78042]
[1778256593690,23.5,79967.13,50.0,-0.1197,0.00016,10.76819]
[1778256594586,23.5,79967.13,50.0,-0.1197,0.00016,10.76819]
[1778256594697,23.49,79968.6,50.0,-0.11935,0.00016,10.74573]
[1778256595425,23.49,79968.6,50.0,-0.11935,0.00016,10.74573]
[1778256595962,23.49,79968.6,50.0,-0.11935,0.00016,10.74573]
[1778256595704,23.48,79968.22,50.0,-0.11939,0.00016,10.74817]
[1778256596057,23.48,79968.22,50.0,-0.11939,0.00016,10.74817]
[1778256596711,23.46,79968.13,50.0,-0.11912,0.00016,10.73143]
[1778256601746,23.45,79965.48,50.0,-0.11948,0.00016,10.7539]
[1778256602373,23.45,79965.48,50.0,-0.11948,0.00016,10.7539]
[1778256607788,23.44,79971.86,50.0,-0.11841,0.00016,10.68668]
[1778256610071,23.44,79971.93,50.0,-0.11838,0.00016,10.68469]
[1778256615441,23.44,79971.93,50.0,-0.11833,0.00016,10.68147]
[1778256620734,23.43,79971.93,50.0,-0.1183,0.00016,10.67955]
[1778256621424,23.43,79980.24,50.0,-0.11697,0.00016,10.59571]
[1778256621598,23.43,79980.24,50.0,-0.11697,0.00016,10.59571]
[1778256623620,23.43,79989.9,50.0,-0.11546,0.00015,10.49971]
[1778256625128,23.43,79996.93,50.0,-0.11437,0.00015,10.43001]
[1778256629596,23.43,79999.68,50.0,-0.11393,0.00015,10.40188]
[1778256632330,23.43,80012.13,50.0,-0.11199,0.00015,10.27433]
[1778256636992,23.42,80000.6,50.0,-0.11373,0.00015,10.38646]
[1778256638706,23.42,79999.43,50.0,-0.1139,0.00015,10.39765]
[1778256640707,23.42,79998.88,50.0,-0.11398,0.00015,10.40247]
[1778256640710,23.42,79998.88,50.0,-0.11398,0.00015,10.40247]
[1778256647064,23.42,79995.74,50.0,-0.11442,0.00015,10.431]
[1778256648038,23.42,79995.74,50.0,-0.11442,0.00015,10.431]
[1778256652923,23.42,79994.58,50.0,-0.11458,0.00015,10.44074]
[1778256657072,23.42,79993.53,50.0,-0.11472,0.00015,10.45]
[1778256657098,23.42,79993.53,50.0,-0.11472,0.00015,10.45]
[1778256657116,23.42,79993.53,50.0,-0.11472,0.00015,10.45]
[1778256659872,23.41,79980.23,50.0,-0.11675,0.00016,10.5789]
[1778256666201,23.41,79972.68,50.0,-0.11787,0.00016,10.64964]
[1778256670229,23.4,79962.31,50.0,-0.11946,0.00016,10.74964]
[1778256673250,23.4,79951.64,50.0,-0.1211,0.00016,10.85239]
[1778256678285,23.39,79948.23,50.0,-0.12157,0.00016,10.88155]
[1778256683321,23.38,79951.95,50.0,-0.1209,0.00016,10.83984]
[1778256684139,23.38,79951.95,50.0,-0.1209,0.00016,10.83984]
[1778256688807,23.38,79955.29,50.0,-0.12032,0.00016,10.80329]
[1778256691198,23.37,79966.97,50.0,-0.11843,0.00016,10.68517]
[1778256697419,23.37,79978.81,50.0,-0.11647,0.00016,10.55885]
[1778256700621,23.37,79984.06,50.0,-0.11564,0.00015,10.50606]
[1778256700656,23.37,79984.06,50.0,-0.11564,0.00015,10.50606]
[1778256705246,23.36,79995.02,50.0,-0.11392,0.00015,10.39632]
[1778256706801,23.36,79998.63,50.0,-0.11337,0.00015,10.36059]
[1778256712529,23.36,79996.21,50.0,-0.11371,0.00015,10.38266]
[1778256715006,23.36,79994.01,50.0,-0.11405,0.00015,10.404]
[1778256717497,23.36,79991.26,50.0,-0.11445,0.00015,10.43007]
[1778256719090,23.36,79990.35,50.0,-0.11459,0.00015,10.43868]
[1778256727354,23.35,79988.21,50.0,-0.11486,0.00015,10.45641]
[1778256727496,23.35,79988.21,50.0,-0.11486,0.00015,10.45641]
[1778256730707,23.35,79998.6,50.0,-0.11326,0.00015,10.35336]
[1778256730807,23.35,79999.9,50.0,-0.11306,0.00015,10.34038]
[1778256733274,23.35,80000.36,50.0,-0.11297,0.00015,10.33449]
[1778256733303,23.35,80000.36,50.0,-0.11297,0.00015,10.33449]
[1778256733351,23.35,80000.36,50.0,-0.11297,0.00015,10.33449]
[1778256733940,23.35,79988.3,50.0,-0.1148,0.00015,10.45234]
[1778256734684,23.35,79978.49,50.0,-0.11631,0.00016,10.54868]
[1778256737452,23.34,79974.29,50.0,-0.11695,0.00016,10.58907]
[1778256737478,23.34,79974.29,50.0,-0.11695,0.00016,10.58907]
[1778256739360,23.34,79983.92,50.0,-0.11544,0.00015,10.49296]
[1778256742794,23.34,79990.34,50.0,-0.11443,0.00015,10.4286]
[1778256743569,23.34,79989.59,50.0,-0.11454,0.00015,10.43563]
[1778256743973,23.34,79989.59,50.0,-0.11454,0.00015,10.43563]
[1778256744471,23.34,79990.07,50.0,-0.11446,0.00015,10.43054]
[1778256744754,23.34,79991.08,50.0,-0.1143,0.00015,10.42024]
[1778256749179,23.34,79993.59,50.0,-0.11388,0.00015,10.39314]
[1778256755181,23.33,79993.43,50.0,-0.11378,0.00015,10.38469]
[1778256755616,23.33,79993.67,50.0,-0.11373,0.00015,10.38154]
[1778256755666,23.33,79993.67,50.0,-0.11373,0.00015,10.38154]
[1778256756187,23.33,79993.76,50.0,-0.11371,0.00015,10.37987]
[1778256756697,23.33,79993.76,50.0,-0.11371,0.00015,10.37987]
[1778256761511,23.32,79990.34,50.0,-0.11421,0.00015,10.41178]
[1778256763103,23.32,79990.55,50.0,-0.11417,0.00015,10.40935]
[1778256763186,23.32,79990.58,50.0,-0.11416,0.00015,10.4087]
[1778256763902,23.32,79990.58,50.0,-0.11416,0.00015,10.4087]
[1778256769931,23.31,79997.54,50.0,-0.11301,0.00015,10.33479]
[1778256773548,23.31,79994.98,50.0,-0.11337,0.00015,10.35782]
[1778256773644,23.31,79994.98,50.0,-0.11337,0.00015,10.35782]
[1778256779159,23.3,79988.83,50.0,-0.11425,0.00015,10.41451]
[1778256781009,23.3,79978.89,50.0,-0.11575,0.00016,10.51007]
[1778256785037,23.29,79966.68,50.0,-0.11759,0.00016,10.62704]
[1778256790073,23.21,79960.13,50.0,-0.11777,0.00016,10.63763]
[1778256795108,23.14,79959.07,50.0,-0.11727,0.00016,10.60544]
[1778256798243,23.12,79958.46,50.0,-0.11719,0.00016,10.60034]
[1778256798262,23.12,79958.46,50.0,-0.11719,0.00016,10.60034]
[1778256799136,23.12,79964.43,50.0,-0.11622,0.00016,10.53885]
[1778256801549,23.12,79966.07,50.0,-0.11595,0.00016,10.52162]
[1778256802157,23.12,79970.39,50.0,-0.11527,0.00016,10.47817]
[1778256807192,23.11,79970.68,50.0,-0.11516,0.00016,10.47122]
[1778256812227,23.11,79965.7,50.0,-0.11583,0.00016,10.51118]
[1778256817262,23.1,79964.52,50.0,-0.11594,0.00016,10.51839]
[1778256822831,23.09,79964.54,50.0,-0.11587,0.00016,10.51374]
[1778256828339,23.08,79964.2,50.0,-0.11584,0.00016,10.51156]
[1778256833374,23.08,79962.4,50.0,-0.11605,0.00016,10.52499]
[1778256838409,23.07,79957.79,50.0,-0.1167,0.00016,10.56636]
[1778256843444,23.06,79956.24,50.0,-0.11685,0.00016,10.57595]
[1778256849239,23.05,79953.54,50.0,-0.11722,0.00016,10.59902]
[1778256854521,23.0,79945.25,50.0,-0.11799,0.00016,10.64695]
[1778256859556,22.96,79946.23,50.0,-0.11746,0.00016,10.61372]
[1778256864591,22.95,79949.03,50.0,-0.11694,0.00016,10.58081]
[1778256865852,22.95,79949.03,50.0,-0.11694,0.00016,10.58081]
[1778256865875,22.95,79949.03,50.0,-0.11694,0.00016,10.58081]
[1778256866024,22.95,79949.14,50.0,-0.11691,0.00016,10.57879]
[1778256868161,22.95,79959.62,50.0,-0.11524,0.00016,10.47279]
[1778256874152,22.95,79960.57,50.0,-0.11503,0.00016,10.4567]
[1778256879698,22.95,79952.76,50.0,-0.11622,0.00016,10.53288]
[1778256883537,22.94,79955.46,50.0,-0.11578,0.00016,10.50465]
[1778256887929,22.94,79957.53,50.0,-0.11543,0.00016,10.48257]
[1778256893797,22.94,79956.98,50.0,-0.11549,0.00016,10.4859]
[1778256898832,22.94,79947.88,50.0,-0.1169,0.00016,10.57564]
[1778256902237,22.93,79946.86,50.0,-0.11705,0.00016,10.58502]
[1778256902249,22.93,79943.55,50.0,-0.11757,0.00016,10.6179]
[1778256907899,22.93,79943.51,50.0,-0.11749,0.00016,10.61261]
[1778256913061,22.92,79942.5,50.0,-0.11759,0.00016,10.61902]
[1778256918977,22.91,79940.97,50.0,-0.11773,0.00016,10.6279]
[1778256924013,22.9,79943.41,50.0,-0.11727,0.00016,10.59865]
[1778256929049,22.9,79946.02,50.0,-0.11678,0.00016,10.56797]
[1778256934083,22.89,79952.83,50.0,-0.1156,0.00016,10.49023]
[1778256939118,22.88,79954.85,50.0,-0.11522,0.00016,10.46626]
[1778256944153,22.88,79959.78,50.0,-0.11439,0.00016,10.41322]
[1778256949188,22.87,79959.18,50.0,-0.11443,0.00016,10.41593]
[1778256954223,22.87,79959.5,50.0,-0.11433,0.00016,10.40936]
[1778256959258,22.86,79959.55,50.0,-0.11427,0.00016,10.40547]
[1778256963286,22.86,79949.83,50.0,-0.11576,0.00016,10.5004]
[1778256968321,22.85,79950.92,50.0,-0.11553,0.00016,10.48548]
[1778256973357,22.85,79949.01,50.0,-0.11577,0.00016,10.50086]
[1778256978392,22.84,79944.33,50.0,-0.11645,0.00016,10.54402]
[1778256983427,22.83,79941.9,50.0,-0.11677,0.00016,10.56437]
[1778256988463,22.83,79940.86,50.0,-0.11687,0.00016,10.57065]
[1778256993497,22.82,79937.39,50.0,-0.11731,0.00016,10.59613]
[1778256997961,22.82,79937.59,50.0,-0.11724,0.00016,10.59153]
[1778257001507,22.81,79934.64,50.0,-0.11766,0.00016,10.61797]
[1778257001876,22.81,79934.64,50.0,-0.11766,0.00016,10.61797]
[1778257002358,22.81,79934.64,50.0,-0.11766,0.00016,10.61797]
[1778257002445,22.81,79934.64,50.0,-0.11766,0.00016,10.61797]
[1778257002460,22.81,79931.26,50.0,-0.11817,0.00016,10.65046]
[1778257003874,22.81,79925.57,50.0,-0.11909,0.00016,10.70821]
[1778257003903,22.81,79925.57,50.0,-0.11909,0.00016,10.70821]
[1778257004148,22.81,79925.57,50.0,-0.11909,0.00016,10.70821]
[1778257004221,22.81,79917.97,50.0,-0.12031,0.00016,10.78393]
[1778257004574,22.81,79904.44,50.0,-0.12253,0.00017,10.92185]
[1778257008612,22.8,79899.58,50.0,-0.12332,0.00017,10.97034]
[1778257012630,22.8,79910.51,50.0,-0.12148,0.00016,10.85698]
[1778257017867,22.8,79911.56,50.0,-0.1213,0.00016,10.84547]
[1778257017909,22.8,79911.56,50.0,-0.1213,0.00016,10.84547]
[1778257017940,22.8,79911.56,50.0,-0.1213,0.00016,10.84547]
[1778257017969,22.8,79912.79,50.0,-0.12109,0.00016,10.83275]
[1778257020686,22.8,79921.98,50.0,-0.11956,0.00016,10.73728]
[1778257025817,22.79,79925.41,50.0,-0.11897,0.00016,10.70035]
[1778257031763,22.79,79924.11,50.0,-0.11913,0.00016,10.71011]
[1778257036800,22.79,79928.53,50.0,-0.11838,0.00016,10.66302]
[1778257041420,22.78,79931.9,50.0,-0.11782,0.00016,10.62765]
[1778257042563,22.78,79934.08,50.0,-0.11745,0.00016,10.60484]
[1778257043097,22.78,79934.08,50.0,-0.11745,0.00016,10.60484]
[1778257043153,22.78,79935.87,50.0,-0.11716,0.00016,10.58637]
[1778257048176,22.78,79936.74,50.0,-0.11696,0.00016,10.57379]
[1778257053919,22.77,79938.41,50.0,-0.11658,0.00016,10.5471]
[1778257058092,22.77,79938.13,50.0,-0.11659,0.00016,10.5478]
[1778257063195,22.76,79950.16,50.0,-0.11461,0.00016,10.42187]
[1778257063992,22.76,79963.78,50.0,-0.11246,0.00016,10.28407]
[1778257068378,22.76,79963.88,50.0,-0.11243,0.00016,10.28204]
[1778257069182,22.76,79975.7,50.0,-0.11059,0.00015,10.16267]
[1778257069555,22.76,79975.7,50.0,-0.11059,0.00015,10.16267]
[1778257073656,22.76,79984.7,50.0,-0.1092,0.00015,10.07201]
[1778257074425,22.76,79984.7,50.0,-0.1092,0.00015,10.07201]
[1778257075190,22.75,79983.55,50.0,-0.10938,0.00015,10.08344]
[1778257077369,22.75,79985.55,50.0,-0.10907,0.00015,10.06326]
[1778257078207,22.75,79986.86,50.0,-0.10887,0.00015,10.05012]
[1778257078266,22.75,79986.86,50.0,-0.10887,0.00015,10.05012]
[1778257080406,22.75,79987.37,50.0,-0.10879,0.00015,10.04497]
[1778257086158,22.75,79985.36,50.0,-0.10909,0.00015,10.06468]
[1778257088373,22.75,79982.98,50.0,-0.10945,0.00015,10.0884]
[1778257092099,22.75,79976.72,50.0,-0.1104,0.00015,10.15035]
[1778257095221,22.75,79964.32,50.0,-0.1123,0.00016,10.27366]
[1778257100256,22.75,79956.41,50.0,-0.11351,0.00016,10.35106]
[1778257106298,22.74,79956.16,50.0,-0.1135,0.00016,10.35069]
[1778257111333,22.74,79956.32,50.0,-0.11339,0.00016,10.34143]
[1778257116369,22.74,79955.48,50.0,-0.11349,0.00016,10.34761]
[1778257121404,22.73,79956.32,50.0,-0.11332,0.00016,10.33686]
[1778257126439,22.73,79954.92,50.0,-0.11351,0.00016,10.34867]
[1778257131474,22.73,79953.39,50.0,-0.11371,0.00016,10.36174]
[1778257136509,22.72,79953.79,50.0,-0.11361,0.00016,10.35523]
[1778257141544,22.72,79954.28,50.0,-0.1135,0.00016,10.34792]
[1778257146579,22.71,79954.79,50.0,-0.11338,0.00016,10.3404]
[1778257152335,22.71,79954.69,50.0,-0.11337,0.00016,10.33954]
[1778257157656,22.71,79954.1,50.0,-0.11341,0.00016,10.34224]
[1778257162691,22.7,79954.67,50.0,-0.11328,0.00016,10.33416]
[1778257167726,22.7,79951.48,50.0,-0.11375,0.00016,10.36411]
[1778257169469,22.7,79951.48,50.0,-0.11375,0.00016,10.36411]
[1778257175394,22.69,79949.56,50.0,-0.11395,0.00016,10.37462]
[1778257177162,22.69,79942.6,50.0,-0.11504,0.00016,10.44402]
[1778257179770,22.69,79933.06,50.0,-0.11653,0.00016,10.53887]
[1778257184520,22.69,79933.48,50.0,-0.11642,0.00016,10.53175]
[1778257185965,22.68,79936.51,50.0,-0.11591,0.00016,10.49957]
[1778257190097,22.68,79935.04,50.0,-0.1161,0.00016,10.51186]
[1778257192160,22.68,79935.21,50.0,-0.11606,0.00016,10.50882]
[1778257197936,22.67,79935.36,50.0,-0.11596,0.00016,10.50283]
[1778257201013,22.67,79934.93,50.0,-0.11601,0.00016,10.50597]
[1778257201117,22.67,79934.93,50.0,-0.11601,0.00016,10.50597]
[1778257201305,22.67,79934.93,50.0,-0.11601,0.00016,10.50597]
[1778257202537,22.67,79947.38,50.0,-0.11401,0.00016,10.37835]
[1778257202861,22.67,79947.38,50.0,-0.11401,0.00016,10.37835]
[1778257202865,22.67,79947.38,50.0,-0.11401,0.00016,10.37835]
[1778257207365,22.66,79938.39,50.0,-0.1154,0.00016,10.46724]
[1778257208793,22.66,79944.03,50.0,-0.1145,0.00016,10.40943]
[1778257208796,22.66,79944.03,50.0,-0.1145,0.00016,10.40943]
[1778257214589,22.66,79953.49,50.0,-0.11297,0.00016,10.31165]
[1778257218251,22.66,79968.36,50.0,-0.11064,0.00015,10.16057]
[1778257218252,22.66,79968.36,50.0,-0.11064,0.00015,10.16057]
[1778257221085,22.66,79962.59,50.0,-0.11152,0.00016,10.21812]
[1778257221100,22.66,79962.98,50.0,-0.11146,0.00016,10.21393]
[1778257226135,22.66,79962.78,50.0,-0.11151,0.00016,10.21705]
[1778257227581,22.66,79962.78,50.0,-0.11151,0.00016,10.21705]
[1778257228149,22.66,79945.81,50.0,-0.11418,0.00016,10.389]
[1778257233184,22.66,79940.18,50.0,-0.11502,0.00016,10.44031]
[1778257238219,22.66,79937.92,50.0,-0.11537,0.00016,10.46277]
[1778257243256,22.66,79938.11,50.0,-0.11533,0.00016,10.46025]
[1778257244760,22.66,79938.27,50.0,-0.1153,0.00016,10.45853]
[1778257249979,22.65,79930.26,50.0,-0.11657,0.00016,10.53915]
[1778257249985,22.65,79930.26,50.0,-0.11657,0.00016,10.53915]
[1778257255340,22.65,79931.99,50.0,-0.11628,0.00016,10.52025]
[1778257256321,22.65,79931.99,50.0,-0.11628,0.00016,10.52025]
[1778257261071,22.65,79935.93,50.0,-0.11564,0.00016,10.47974]
[1778257266418,22.65,79935.52,50.0,-0.11569,0.00016,10.48324]
[1778257271453,22.65,79935.4,50.0,-0.11571,0.00016,10.48404]
[1778257274474,22.65,79919.71,50.0,-0.11823,0.00016,10.64365]
[1778257275111,22.65,79919.71,50.0,-0.11823,0.00016,10.64365]
[1778257276256,22.65,79913.27,50.0,-0.11928,0.00016,10.70918]
[1778257278803,22.65,79911.68,50.0,-0.11952,0.00016,10.72427]
[1778257279151,22.65,79911.68,50.0,-0.11952,0.00016,10.72427]
[1778257280098,22.65,79910.67,50.0,-0.11968,0.00016,10.73422]
[1778257285551,22.64,79915.21,50.0,-0.1189,0.00016,10.68539]
[1778257290586,22.64,79913.69,50.0,-0.11912,0.00016,10.69916]
[1778257293075,22.64,79914.59,50.0,-0.11891,0.00016,10.68387]
[1778257298642,22.64,79918.37,50.0,-0.11826,0.00016,10.64321]
[1778257300656,22.64,79927.34,50.0,-0.1168,0.00016,10.55115]
[1778257305691,22.63,79927.9,50.0,-0.1167,0.00016,10.54471]
[1778257308076,22.63,79927.66,50.0,-0.11674,0.00016,10.54689]
[1778257313747,22.63,79931.8,50.0,-0.11606,0.00016,10.50422]
[1778257318702,22.63,79932.89,50.0,-0.11588,0.00016,10.49288]
[1778257323817,22.63,79933.15,50.0,-0.11584,0.00016,10.48997]
[1778257328057,22.63,79938.75,50.0,-0.11494,0.00016,10.43293]
[1778257331535,22.63,79940.32,50.0,-0.11469,0.00016,10.41704]
[1778257332524,22.63,79939.1,50.0,-0.11489,0.00016,10.42955]
[1778257332527,22.63,79939.1,50.0,-0.11489,0.00016,10.42955]
[1778257332550,22.63,79942.1,50.0,-0.11441,0.00016,10.39912]
[1778257334637,22.63,79946.78,50.0,-0.11367,0.00016,10.35163]
[1778257337965,22.63,79958.7,50.0,-0.11178,0.00016,10.22976]
[1778257338776,22.63,79958.7,50.0,-0.11178,0.00016,10.22976]
[1778257340258,22.63,79961.99,50.0,-0.11126,0.00016,10.19618]
[1778257341105,22.63,79967.77,50.0,-0.11036,0.00015,10.13765]
[1778257343287,22.63,79965.59,50.0,-0.11069,0.00016,10.15951]
[1778257347496,22.63,79965.48,50.0,-0.1107,0.00016,10.16032]
[1778257347505,22.63,79961.17,50.0,-0.11137,0.00016,10.20369]
[1778257348776,22.63,79961.17,50.0,-0.11137,0.00016,10.20369]
[1778257352049,22.63,79953.07,50.0,-0.11261,0.00016,10.28126]
[1778257354670,22.63,79959.6,50.0,-0.11159,0.00016,10.21566]
[1778257360071,22.63,79954.69,50.0,-0.11238,0.00016,10.26671]
[1778257365812,22.63,79955.04,50.0,-0.11234,0.00016,10.26404]
[1778257374133,22.64,79953.57,50.0,-0.1126,0.00016,10.28081]
[1778257380211,22.64,79951.92,50.0,-0.11288,0.00016,10.29871]
[1778257385246,22.64,79952.49,50.0,-0.1128,0.00016,10.29372]
[1778257390281,22.64,79952.55,50.0,-0.1128,0.00016,10.29389]
[1778257396324,22.64,79952.06,50.0,-0.11289,0.00016,10.29972]
[1778257398000,22.64,79949.7,50.0,-0.11327,0.00016,10.32374]
[1778257403818,22.64,79939.37,50.0,-0.11491,0.00016,10.42869]
[1778257404634,22.64,79937.27,50.0,-0.11524,0.00016,10.44997]
[1778257404711,22.64,79933.8,50.0,-0.1158,0.00016,10.48517]
[1778257406092,22.64,79930.74,50.0,-0.11629,0.00016,10.5167]
[1778257406395,22.64,79927.02,50.0,-0.1169,0.00016,10.55495]
[1778257409000,22.64,79923.04,50.0,-0.11753,0.00016,10.59503]
[1778257409005,22.64,79923.04,50.0,-0.11753,0.00016,10.59503]
[1778257409735,22.64,79923.04,50.0,-0.11753,0.00016,10.59503]
[1778257409754,22.64,79922.92,50.0,-0.11755,0.00016,10.59597]
[1778257414266,22.64,79917.01,50.0,-0.11847,0.00016,10.65169]
[1778257414451,22.64,79916.43,50.0,-0.11857,0.00016,10.65778]
[1778257421502,22.64,79916.8,50.0,-0.11847,0.00016,10.65145]
[1778257424437,22.64,79917.06,50.0,-0.11841,0.00016,10.64807]
[1778257425769,22.64,79917.01,50.0,-0.11842,0.00016,10.64823]
[1778257426576,22.64,79916.61,50.0,-0.11847,0.00016,10.65196]
[1778257427397,22.64,79916.05,50.0,-0.11856,0.00016,10.65733]
[1778257427996,22.64,79916.17,50.0,-0.11854,0.00016,10.65573]
[1778257433586,22.63,79920.82,50.0,-0.11775,0.00016,10.60617]
[1778257434627,22.63,79920.82,50.0,-0.11775,0.00016,10.60617]
[1778257437182,22.63,79920.6,50.0,-0.11777,0.00016,10.60784]
[1778257437614,22.63,79920.56,50.0,-0.11777,0.00016,10.60767]
[1778257439250,22.63,79920.66,50.0,-0.11776,0.00016,10.60688]
[1778257439628,22.63,79919.91,50.0,-0.11788,0.00016,10.61477]
[1778257440802,22.63,79919.91,50.0,-0.11788,0.00016,10.61477]
[1778257446677,22.63,79926.85,50.0,-0.11673,0.00016,10.54227]
[1778257451713,22.63,79928.44,50.0,-0.11647,0.00016,10.52533]
[1778257456748,22.63,79928.12,50.0,-0.11651,0.00016,10.52778]
[1778257461783,22.63,79925.62,50.0,-0.1169,0.00016,10.55252]
[1778257466818,22.63,79925.82,50.0,-0.11685,0.00016,10.54966]
[1778257468433,22.63,79931.48,50.0,-0.11594,0.00016,10.4918]
[1778257473867,22.63,79937.6,50.0,-0.11491,0.00016,10.42402]
[1778257478902,22.63,79940.71,50.0,-0.11441,0.00016,10.39259]
[1778257483363,22.63,79940.58,50.0,-0.11444,0.00016,10.3941]
[1778257483369,22.63,79940.58,50.0,-0.11444,0.00016,10.3941]
[1778257484223,22.63,79941.23,50.0,-0.11433,0.00016,10.38755]
[1778257488349,22.63,79951.81,50.0,-0.11267,0.00016,10.28071]
[1778257494754,22.63,79954.41,50.0,-0.11228,0.00016,10.25568]
[1778257499310,22.63,79953.29,50.0,-0.11247,0.00016,10.26798]
[1778257502205,22.63,79954.24,50.0,-0.11233,0.00016,10.25906]
[1778257503216,22.63,79954.64,50.0,-0.11228,0.00016,10.25546]
[1778257503697,22.63,79954.64,50.0,-0.11228,0.00016,10.25546]
[1778257503910,22.63,79954.64,50.0,-0.11228,0.00016,10.25546]
[1778257504187,22.63,79955.12,50.0,-0.1122,0.00016,10.25083]
[1778257508784,22.63,79956.22,50.0,-0.11204,0.00016,10.24018]
[1778257514151,22.64,79957.05,50.0,-0.11194,0.00016,10.23391]
[1778257519185,22.64,79956.12,50.0,-0.1121,0.00016,10.24436]
[1778257522980,22.64,79958.0,50.0,-0.11181,0.00016,10.22575]
[1778257523204,22.64,79958.96,50.0,-0.11167,0.00016,10.21629]
[1778257527824,22.64,79967.76,50.0,-0.11032,0.00015,10.12886]
[1778257528193,22.64,79974.43,50.0,-0.1093,0.00015,10.06215]
[1778257528933,22.64,79978.72,50.0,-0.10864,0.00015,10.01955]
[1778257529256,22.64,79989.48,50.0,-0.10701,0.00015,9.91227]
[1778257531677,22.64,79994.37,50.0,-0.10628,0.00015,9.86406]
[1778257531695,22.64,79994.37,50.0,-0.10628,0.00015,9.86406]
[1778257531723,22.64,79994.37,50.0,-0.10628,0.00015,9.86406]
[1778257531734,22.64,79994.37,50.0,-0.10628,0.00015,9.86406]
[1778257532712,22.64,79994.04,50.0,-0.1063,0.00015,9.86278]
[1778257532730,22.64,79994.04,50.0,-0.1063,0.00015,9.86278]
[1778257533019,22.64,79997.38,50.0,-0.1058,0.00015,9.82974]
[1778257533635,22.64,79997.38,50.0,-0.1058,0.00015,9.82974]
[1778257533638,22.64,79997.38,50.0,-0.1058,0.00015,9.82974]
[1778257533848,22.64,79997.38,50.0,-0.1058,0.00015,9.82974]
[1778257533919,22.64,80015.62,50.0,-0.10308,0.00015,9.64834]
[1778257534291,22.64,80027.11,50.0,-0.1014,0.00015,9.53488]
[1778257535311,22.64,80027.11,50.0,-0.1014,0.00015,9.53488]
[1778257535886,22.64,80027.11,50.0,-0.1014,0.00015,9.53488]
[1778257537502,22.64,80028.97,50.0,-0.10113,0.00015,9.51692]
[1778257537603,22.64,80028.39,50.0,-0.10122,0.00015,9.52281]
[1778257542438,22.65,80028.88,50.0,-0.10119,0.00015,9.52111]
[1778257543410,22.65,80026.51,50.0,-0.10155,0.00015,9.54523]
[1778257547265,22.65,80015.14,50.0,-0.10325,0.00015,9.66005]
[1778257547266,22.65,80015.14,50.0,-0.10325,0.00015,9.66005]
[1778257547972,22.65,80015.14,50.0,-0.10325,0.00015,9.66005]
[1778257548206,22.66,80015.34,50.0,-0.10323,0.00015,9.65865]
[1778257552701,22.66,80010.59,50.0,-0.10397,0.00015,9.70792]
[1778257552706,22.66,80010.59,50.0,-0.10397,0.00015,9.70792]
[1778257552736,22.66,80010.54,50.0,-0.10398,0.00015,9.70894]
[1778257553334,22.66,80010.54,50.0,-0.10398,0.00015,9.70894]
[1778257553424,22.66,79996.45,50.0,-0.1061,0.00015,9.84999]
[1778257554446,22.66,79996.45,50.0,-0.1061,0.00015,9.84999]
[1778257555030,22.66,79987.62,50.0,-0.10745,0.00015,9.9389]
[1778257555393,22.66,79987.62,50.0,-0.10745,0.00015,9.9389]
[1778257558153,22.66,79978.29,50.0,-0.1089,0.00015,10.03414]
[1778257559375,22.67,79973.44,50.0,-0.10965,0.00015,10.08331]
[1778257564502,22.67,79972.63,50.0,-0.10981,0.00015,10.09385]
[1778257570103,22.67,79974.51,50.0,-0.10954,0.00015,10.07651]
[1778257579616,22.68,79969.35,50.0,-0.11039,0.00015,10.13182]
[1778257581896,22.68,79973.59,50.0,-0.10974,0.00015,10.08951]
[1778257582179,22.68,79974.77,50.0,-0.10957,0.00015,10.07801]
[1778257582842,22.68,79979.28,50.0,-0.10888,0.00015,10.03315]
[1778257587970,22.68,79984.77,50.0,-0.10804,0.00015,9.97817]
[1778257588689,22.68,79982.89,50.0,-0.10833,0.00015,9.99701]
[1778257588743,22.68,79982.72,50.0,-0.10835,0.00015,9.99871]
[1778257589313,22.68,79982.72,50.0,-0.10835,0.00015,9.99871]
[1778257594721,22.68,79984.42,50.0,-0.10809,0.00015,9.97954]
[1778257597918,22.68,79985.41,50.0,-0.10796,0.00015,9.97073]
[1778257598573,22.69,79986.73,50.0,-0.10777,0.00015,9.9581]
[1778257598594,22.69,79986.73,50.0,-0.10777,0.00015,9.9581]
[1778257598749,22.69,79988.28,50.0,-0.10754,0.00015,9.94319]
[1778257603784,22.69,79988.48,50.0,-0.10752,0.00015,9.94178]
[1778257605798,22.69,79998.49,50.0,-0.10601,0.00015,9.84234]
[1778257610833,22.69,80001.78,50.0,-0.10554,0.00015,9.81115]
[1778257611149,22.69,80001.78,50.0,-0.10554,0.00015,9.81115]
[1778257612132,22.69,80001.78,50.0,-0.10554,0.00015,9.81115]
[1778257617655,22.69,80000.64,50.0,-0.10575,0.00015,9.82461]
[1778257622748,22.7,79993.79,50.0,-0.1068,0.00015,9.89416]
[1778257627953,22.7,79999.54,50.0,-0.10595,0.00015,9.83851]
[1778257628168,22.7,79999.54,50.0,-0.10595,0.00015,9.83851]
[1778257629922,22.7,79998.61,50.0,-0.1061,0.00015,9.84809]
[1778257629946,22.7,79998.61,50.0,-0.1061,0.00015,9.84809]
[1778257630974,22.7,79979.21,50.0,-0.10905,0.00015,10.04227]
[1778257636009,22.7,79976.2,50.0,-0.10951,0.00015,10.07244]
[1778257641045,22.7,79977.59,50.0,-0.1093,0.00015,10.05834]
[1778257646080,22.7,79977.93,50.0,-0.10924,0.00015,10.0547]
[1778257651115,22.7,79975.35,50.0,-0.10958,0.00015,10.07489]
[1778257656150,22.7,79973.36,50.0,-0.10988,0.00015,10.09415]
[1778257661185,22.7,79972.64,50.0,-0.10998,0.00015,10.10051]
[1778257666220,22.69,79970.65,50.0,-0.11027,0.00015,10.11952]
[1778257671255,22.69,79972.14,50.0,-0.11002,0.00015,10.10341]
[1778257676291,22.69,79972.35,50.0,-0.10997,0.00015,10.10018]
[1778257681326,22.69,79972.83,50.0,-0.10988,0.00015,10.094]
[1778257686361,22.69,79973.57,50.0,-0.10975,0.00015,10.08553]
[1778257691396,22.69,79970.27,50.0,-0.11024,0.00015,10.11753]
[1778257696422,22.68,79966.22,50.0,-0.11085,0.00016,10.15708]
[1778257696571,22.68,79966.22,50.0,-0.11085,0.00016,10.15708]
[1778257696725,22.68,79962.25,50.0,-0.11146,0.00016,10.19673]
[1778257698347,22.68,79956.9,50.0,-0.1123,0.00016,10.25078]
[1778257698447,22.68,79954.65,50.0,-0.11265,0.00016,10.27353]
[1778257699646,22.68,79954.65,50.0,-0.11265,0.00016,10.27353]
[1778257699661,22.68,79955.43,50.0,-0.11252,0.00016,10.2651]
[1778257705497,22.68,79958.23,50.0,-0.11209,0.00016,10.23725]
[1778257708048,22.68,79957.15,50.0,-0.11226,0.00016,10.24821]
[1778257713553,22.68,79956.69,50.0,-0.11229,0.00016,10.24797]
[1778257718588,22.68,79956.92,50.0,-0.11226,0.00016,10.24601]
[1778257723623,22.68,79957.18,50.0,-0.11222,0.00016,10.24373]
[1778257728658,22.69,79957.34,50.0,-0.1122,0.00016,10.2425]
[1778257733693,22.69,79953.67,50.0,-0.11279,0.00016,10.27993]
[1778257738728,22.69,79953.77,50.0,-0.11277,0.00016,10.27906]
[1778257743763,22.69,79955.58,50.0,-0.11249,0.00016,10.26107]
[1778257748798,22.69,79956.06,50.0,-0.11242,0.00016,10.25657]
[1778257750846,22.69,79956.64,50.0,-0.11233,0.00016,10.2508]
[1778257750947,22.69,79957.15,50.0,-0.11225,0.00016,10.24575]
[1778257751993,22.69,79957.15,50.0,-0.11225,0.00016,10.24575]
[1778257752013,22.69,79957.15,50.0,-0.11225,0.00016,10.24575]
[1778257759139,22.68,79959.16,50.0,-0.11189,0.00016,10.22227]
[1778257764910,22.68,79955.35,50.0,-0.11244,0.00016,10.2575]
[1778257766817,22.68,79954.4,50.0,-0.11258,0.00016,10.26659]
[1778257769273,22.68,79953.53,50.0,-0.1127,0.00016,10.27435]
[1778257773653,22.67,79947.47,50.0,-0.11356,0.00016,10.3274]
[1778257779008,22.66,79937.46,50.0,-0.11509,0.00016,10.42491]
[1778257782109,22.66,79937.65,50.0,-0.11504,0.00016,10.42154]
[1778257782119,22.66,79937.65,50.0,-0.11504,0.00016,10.42154]
[1778257786568,22.66,79941.63,50.0,-0.11435,0.00016,10.37785]
[1778257787959,22.66,79941.21,50.0,-0.11441,0.00016,10.38149]
[1778257788956,22.66,79941.21,50.0,-0.1144,0.00016,10.38087]
[1778257790086,22.65,79929.69,50.0,-0.11622,0.00016,10.49664]
[1778257792122,22.65,79929.95,50.0,-0.11617,0.00016,10.49322]
[1778257793495,22.65,79929.43,50.0,-0.11623,0.00016,10.49699]
[1778257794114,22.65,79929.58,50.0,-0.11619,0.00016,10.49471]
[1778257799149,22.64,79929.72,50.0,-0.11607,0.00016,10.4871]
[1778257801944,22.64,79930.42,50.0,-0.11592,0.00016,10.47753]
[1778257802660,22.63,79930.9,50.0,-0.11583,0.00016,10.47143]
[1778257808214,22.62,79931.44,50.0,-0.11563,0.00016,10.45884]
[1778257812166,22.62,79925.2,50.0,-0.11658,0.00016,10.51894]
[1778257815349,22.61,79922.9,50.0,-0.11689,0.00016,10.53868]
[1778257815425,22.61,79923.14,50.0,-0.11684,0.00016,10.53499]
[1778257821199,22.6,79923.83,50.0,-0.11665,0.00016,10.52307]
[1778257823010,22.6,79921.48,50.0,-0.11697,0.00016,10.54348]
[1778257823321,22.6,79919.59,50.0,-0.11726,0.00016,10.56162]
[1778257823650,22.6,79919.59,50.0,-0.11726,0.00016,10.56162]
[1778257824328,22.59,79917.02,50.0,-0.11767,0.00016,10.58726]
[1778257825337,22.59,79907.29,50.0,-0.11926,0.00016,10.68678]
[1778257826589,22.59,79904.07,50.0,-0.11978,0.00016,10.71965]
[1778257827216,22.59,79904.07,50.0,-0.11978,0.00016,10.71965]
[1778257827314,22.59,79904.07,50.0,-0.11978,0.00016,10.71965]
[1778257827351,22.59,79898.72,50.0,-0.12066,0.00017,10.7743]
[1778257828368,22.59,79898.72,50.0,-0.12066,0.00017,10.7743]
[1778257831049,22.59,79894.63,50.0,-0.12134,0.00017,10.81604]
[1778257831780,22.59,79882.36,50.0,-0.12334,0.00017,10.93706]
[1778257833812,22.59,79875.52,50.0,-0.12449,0.00017,11.00749]
[1778257834119,22.59,79875.52,50.0,-0.12449,0.00017,11.00749]
[1778257834255,22.59,79875.52,50.0,-0.12449,0.00017,11.00749]
[1778257834645,22.59,79858.31,50.0,-0.12742,0.00017,11.18507]
[1778257836313,22.59,79858.31,50.0,-0.12742,0.00017,11.18507]
[1778257836295,22.59,79847.05,50.0,-0.12936,0.00017,11.30147]
[1778257836646,22.59,79838.81,50.0,-0.1308,0.00018,11.38695]
[1778257842275,22.59,79831.22,50.0,-0.1321,0.00018,11.46421]
[1778257842287,22.59,79830.91,50.0,-0.13215,0.00018,11.46695]
[1778257848176,22.57,79834.43,50.0,-0.13133,0.00018,11.4184]
[1778257851479,22.53,79825.05,50.0,-0.13264,0.00018,11.49552]
[1778257853850,22.52,79838.61,50.0,-0.13008,0.00018,11.34368]
[1778257855539,22.52,79842.08,50.0,-0.12945,0.00017,11.30611]
[1778257860442,22.51,79841.0,50.0,-0.12958,0.00017,11.31404]
[1778257860453,22.51,79841.0,50.0,-0.12958,0.00017,11.31404]
[1778257860497,22.51,79841.0,50.0,-0.12958,0.00017,11.31404]
[1778257866019,22.5,79832.67,50.0,-0.13098,0.00018,11.39728]
[1778257867697,22.5,79834.9,50.0,-0.13056,0.00018,11.37237]
[1778257868845,22.5,79836.52,50.0,-0.13027,0.00018,11.35468]
[1778257869320,22.5,79845.62,50.0,-0.12866,0.00017,11.25893]
[1778257872768,22.5,79854.54,50.0,-0.12708,0.00017,11.1639]
[1778257876787,22.49,79855.17,50.0,-0.12695,0.00017,11.15601]
[1778257879144,22.49,79848.55,50.0,-0.12808,0.00017,11.22412]
[1778257881505,22.49,79836.16,50.0,-0.13022,0.00018,11.35171]
[1778257887781,22.48,79826.22,50.0,-0.13188,0.00018,11.45044]
[1778257893140,22.46,79820.92,50.0,-0.13258,0.00018,11.48883]
[1778257895872,22.43,79813.38,50.0,-0.1336,0.00018,11.54839]
[1778257901512,22.34,79807.08,50.0,-0.13374,0.00018,11.55588]
[1778257905504,22.32,79818.44,50.0,-0.1315,0.00018,11.42403]
[1778257905872,22.32,79818.44,50.0,-0.1315,0.00018,11.42403]
[1778257910946,22.31,79821.44,50.0,-0.1309,0.00018,11.38804]
[1778257911731,22.31,79821.44,50.0,-0.1309,0.00018,11.38804]
[1778257911953,22.31,79812.38,50.0,-0.1325,0.00018,11.48296]
[1778257916988,22.3,79811.21,50.0,-0.13264,0.00018,11.49103]
[1778257922056,22.3,79811.7,50.0,-0.1325,0.00018,11.48248]
[1778257924777,22.29,79820.81,50.0,-0.13083,0.00018,11.38396]
[1778257925871,22.29,79823.42,50.0,-0.13035,0.00018,11.35571]
[1778257931091,22.29,79819.9,50.0,-0.13091,0.00018,11.38877]
[1778257936126,22.28,79818.16,50.0,-0.13116,0.00018,11.40346]
[1778257941163,22.28,79817.7,50.0,-0.13118,0.00018,11.40456]
[1778257943184,22.27,79818.95,50.0,-0.13094,0.00018,11.3906]
[1778257945870,22.27,79819.69,50.0,-0.13078,0.00018,11.38058]
[1778257951428,22.26,79813.18,50.0,-0.13188,0.00018,11.4456]
[1778257954331,22.26,79810.64,50.0,-0.13224,0.00018,11.46461]
[1778257955837,22.26,79806.36,50.0,-0.13298,0.00018,11.50828]
[1778257956270,22.26,79798.83,50.0,-0.13433,0.00018,11.58724]
[1778257956703,22.26,79798.83,50.0,-0.13433,0.00018,11.58724]
[1778257956826,22.26,79798.83,50.0,-0.13433,0.00018,11.58724]
[1778257957277,22.25,79793.34,50.0,-0.13524,0.00018,11.64048]
[1778257957686,22.25,79793.34,50.0,-0.13524,0.00018,11.64048]
[1778257958284,22.23,79793.78,50.0,-0.13499,0.00018,11.62543]
[1778257958813,22.23,79793.78,50.0,-0.13499,0.00018,11.62543]
[1778257959291,22.22,79793.76,50.0,-0.1349,0.00018,11.6201]
[1778257960384,22.22,79793.76,50.0,-0.1349,0.00018,11.6201]
[1778257961754,22.19,79785.69,50.0,-0.13603,0.00018,11.68581]
[1778257964330,22.16,79784.73,50.0,-0.13584,0.00018,11.67438]
[1778257964431,22.14,79784.63,50.0,-0.13568,0.00018,11.66492]
[1778257966974,22.12,79785.08,50.0,-0.13541,0.00018,11.64888]
[1778257967348,22.11,79795.51,50.0,-0.13341,0.00018,11.53209]
[1778257968355,22.11,79806.48,50.0,-0.13141,0.00018,11.4143]
[1778257973390,22.11,79806.88,50.0,-0.13128,0.00018,11.40666]
[1778257974125,22.11,79806.88,50.0,-0.13128,0.00018,11.40666]
[1778257975869,22.11,79809.72,50.0,-0.13075,0.00018,11.37507]
[1778257982453,22.1,79814.54,50.0,-0.12982,0.00018,11.31983]
[1778257987488,22.09,79820.14,50.0,-0.12878,0.00018,11.25772]
[1778257992523,22.09,79819.67,50.0,-0.12882,0.00018,11.26034]
[1778257995868,22.09,79814.23,50.0,-0.12977,0.00018,11.31676]
[1778258001589,22.08,79809.69,50.0,-0.13052,0.00018,11.36163]
[1778258005868,22.08,79810.96,50.0,-0.13026,0.00018,11.34567]
[1778258007979,22.08,79817.64,50.0,-0.12905,0.00018,11.27397]
[1778258007979,22.08,79817.64,50.0,-0.12905,0.00018,11.27397]
[1778258013673,22.07,79831.21,50.0,-0.12656,0.00018,11.1217]
[1778258014571,22.07,79831.21,50.0,-0.12656,0.00018,11.1217]
[1778258014978,22.07,79831.21,50.0,-0.12656,0.00018,11.1217]
[1778258016696,22.07,79821.14,50.0,-0.12832,0.00018,11.22771]
[1778258019566,22.07,79818.87,50.0,-0.12872,0.00018,11.25143]
[1778258022446,22.07,79818.74,50.0,-0.12872,0.00018,11.25148]
[1778258022477,22.07,79818.74,50.0,-0.12872,0.00018,11.25148]
[1778258022731,22.07,79818.74,50.0,-0.12871,0.00018,11.25105]
[1778258025690,22.07,79809.9,50.0,-0.13027,0.00018,11.34381]
[1778258025764,22.07,79809.9,50.0,-0.13027,0.00018,11.34381]
[1778258025867,22.07,79809.9,50.0,-0.13027,0.00018,11.34381]
[1778258031616,22.06,79815.16,50.0,-0.12928,0.00018,11.28476]
[1778258032847,22.06,79816.26,50.0,-0.12907,0.00018,11.27258]
[1778258034974,22.06,79818.69,50.0,-0.12863,0.00018,11.24583]
[1778258035050,22.06,79818.69,50.0,-0.12863,0.00018,11.24583]
[1778258035731,22.06,79818.32,50.0,-0.12869,0.00018,11.24936]
[1778258035829,22.06,79808.61,50.0,-0.13041,0.00018,11.35239]
[1778258040864,22.05,79801.34,50.0,-0.13167,0.00018,11.42681]
[1778258044676,22.05,79808.64,50.0,-0.13033,0.00018,11.34713]
[1778258044697,22.05,79808.64,50.0,-0.13033,0.00018,11.34713]
[1778258047687,22.05,79817.34,50.0,-0.12875,0.00018,11.25293]
[1778258050219,22.05,79820.75,50.0,-0.12813,0.00018,11.21587]
[1778258055974,22.04,79822.19,50.0,-0.12783,0.00018,11.19802]
[1778258061108,22.04,79824.65,50.0,-0.12738,0.00018,11.17055]
[1778258064117,22.03,79817.18,50.0,-0.12862,0.00018,11.24508]
[1778258065866,22.03,79816.52,50.0,-0.12872,0.00018,11.25126]
[1778258071079,22.03,79819.45,50.0,-0.12811,0.00018,11.21221]
[1778258075865,22.03,79818.18,50.0,-0.12831,0.00018,11.22419]
[1778258079368,22.03,79819.69,50.0,-0.12802,0.00018,11.20689]
[1778258084638,22.02,79820.54,50.0,-0.12784,0.00018,11.19561]
[1778258090213,22.02,79822.3,50.0,-0.12749,0.00018,11.17478]
[1778258095248,22.02,79821.79,50.0,-0.12755,0.00018,11.17849]
[1778258100283,22.01,79822.04,50.0,-0.12748,0.00018,11.1741]
[1778258103439,22.01,79821.22,50.0,-0.12761,0.00018,11.18213]
[1778258105864,22.01,79815.21,50.0,-0.12866,0.00018,11.24505]
[1778258112336,21.98,79812.64,50.0,-0.12876,0.00018,11.25076]
[1778258112367,21.98,79813.93,50.0,-0.12852,0.00018,11.23608]
[1778258112926,21.98,79813.93,50.0,-0.12852,0.00018,11.23608]
[1778258113624,21.98,79813.93,50.0,-0.12852,0.00018,11.23608]
[1778258119052,21.97,79813.16,50.0,-0.1286,0.00018,11.24097]
[1778258122609,21.97,79802.82,50.0,-0.13044,0.00018,11.35084]
[1778258122661,21.97,79801.29,50.0,-0.1307,0.00018,11.36615]
[1778258124128,21.96,79800.63,50.0,-0.13072,0.00018,11.36722]
[1778258129202,21.95,79800.12,50.0,-0.13076,0.00018,11.36959]
[1778258130588,21.94,79800.92,50.0,-0.13051,0.00018,11.35499]
[1778258130674,21.94,79799.87,50.0,-0.13069,0.00018,11.36566]
[1778258132818,21.94,79802.34,50.0,-0.1302,0.00018,11.33354]
[1778258133515,21.94,79799.98,50.0,-0.13062,0.00018,11.35875]
[1778258138550,21.94,79806.77,50.0,-0.12935,0.00018,11.28314]
[1778258139603,21.94,79806.77,50.0,-0.12935,0.00018,11.28314]
[1778258140564,21.94,79806.88,50.0,-0.12932,0.00018,11.28144]
[1778258144036,21.94,79806.75,50.0,-0.12934,0.00018,11.28279]
[1778258144592,21.94,79806.67,50.0,-0.12936,0.00018,11.28364]
[1778258146551,21.94,79806.5,50.0,-0.12938,0.00018,11.28496]
[1778258146955,21.94,79805.21,50.0,-0.1296,0.00018,11.29828]
[1778258147613,21.94,79804.8,50.0,-0.12967,0.00018,11.30215]
[1778258152648,21.94,79806.27,50.0,-0.1294,0.00018,11.28626]
[1778258157683,21.93,79806.5,50.0,-0.12936,0.00018,11.28372]
[1778258162718,21.93,79806.61,50.0,-0.12934,0.00018,11.28251]
[1778258164296,21.93,79806.61,50.0,-0.12934,0.00018,11.28251]
[1778258164397,21.93,79806.89,50.0,-0.12929,0.00018,11.2795]
[1778258169604,21.93,79809.0,50.0,-0.12889,0.00018,11.25546]
[1778258169999,21.93,79810.1,50.0,-0.12867,0.00018,11.24277]
[1778258170100,21.93,79807.52,50.0,-0.12913,0.00018,11.26997]
[1778258175809,21.93,79805.19,50.0,-0.12955,0.00018,11.29489]
[1778258179013,21.93,79805.21,50.0,-0.12954,0.00018,11.29465]
[1778258179677,21.93,79805.14,50.0,-0.12956,0.00018,11.29539]
[1778258180565,21.93,79814.36,50.0,-0.1279,0.00018,11.19617]
[1778258180844,21.93,79824.43,50.0,-0.12611,0.00018,11.08855]
[1778258181854,21.93,79824.43,50.0,-0.12611,0.00018,11.08855]
[1778258182617,21.93,79826.88,50.0,-0.12564,0.00018,11.06008]
[1778258184113,21.92,79826.51,50.0,-0.12561,0.00018,11.05778]
[1778258188977,21.87,79831.0,50.0,-0.12435,0.00018,10.98103]
[1778258194942,21.84,79836.85,50.0,-0.12293,0.00017,10.89166]
[1778258199986,21.83,79837.89,50.0,-0.12267,0.00017,10.87531]
[1778258204181,21.83,79836.03,50.0,-0.12297,0.00017,10.89408]
[1778258206508,21.83,79830.7,50.0,-0.12389,0.00018,10.95029]
[1778258210739,21.83,79824.74,50.0,-0.12491,0.00018,11.01221]
[1778258210850,21.83,79820.27,50.0,-0.12569,0.00018,11.05957]
[1778258214866,21.82,79818.88,50.3,-0.12589,0.00018,11.07202]
[1778258214873,21.82,79818.88,50.4,-0.12589,0.00018,11.07202]
[1778258214879,21.82,79818.88,50.5,-0.12589,0.00018,11.07202]
[1778258215860,21.82,79815.59,50.5,-0.12647,0.00018,11.10668]
[1778258221097,21.82,79812.36,50.5,-0.12698,0.00018,11.13767]
[1778258225859,21.81,79817.64,50.5,-0.12598,0.00018,11.07735]
[1778258232258,21.8,79825.14,50.5,-0.1246,0.00018,10.99304]
[1778258235222,21.8,79824.58,50.5,-0.12467,0.00018,10.99729]
[1778258235451,21.8,79824.58,50.5,-0.12467,0.00018,10.99729]
[1778258235729,21.8,79824.58,50.5,-0.12467,0.00018,10.99729]
[1778258241277,21.8,79827.98,50.5,-0.12401,0.00018,10.95712]
[1778258247328,21.79,79825.67,50.5,-0.12436,0.00018,10.9788]
[1778258251291,21.79,79823.44,50.5,-0.12473,0.00018,11.00102]
[1778258252182,21.79,79822.47,50.5,-0.12484,0.00018,11.0055]
[1778258257787,21.78,79815.84,50.5,-0.12597,0.00018,11.07367]
[1778258263440,21.78,79813.04,50.5,-0.12639,0.00018,11.09945]
[1778258265859,21.77,79812.66,50.5,-0.12644,0.00018,11.10222]
[1778258270930,21.77,79809.23,50.5,-0.12699,0.00018,11.13562]
[1778258275002,21.74,79802.62,50.5,-0.12788,0.00018,11.18869]
[1778258277065,21.74,79802.25,50.5,-0.12792,0.00018,11.19106]
[1778258283582,21.69,79803.73,50.5,-0.1271,0.00018,11.14127]
[1778258288700,21.64,79803.07,50.5,-0.12675,0.00018,11.11977]
[1778258290016,21.62,79802.35,50.5,-0.12665,0.00018,11.11388]
[1778258299694,21.53,79798.03,50.5,-0.12638,0.00018,11.09683]
[1778258304729,21.48,79796.66,50.5,-0.12615,0.00018,11.08228]
[1778258305588,21.48,79796.66,60.0,-0.12615,0.00018,11.08228]
[1778258305704,21.48,79796.66,60.0,-0.12615,0.00018,11.08228]
[1778258305718,21.48,79796.66,60.0,-0.12615,0.00018,11.08228]
[1778258305727,21.48,79796.66,60.0,-0.12615,0.00018,11.08228]
[1778258305765,21.48,79796.66,60.0,-0.12615,0.00018,11.08228]
[1778258305815,21.48,79796.66,60.0,-0.12615,0.00018,11.08228]
[1778258305834,21.48,79796.66,60.0,-0.12615,0.00018,11.08228]
[1778258305857,21.47,79792.47,60.0,-0.12681,0.00018,11.12224]
[1778258306491,21.47,79792.47,60.0,-0.12681,0.00018,11.12224]
[1778258306746,21.48,79789.66,60.0,-0.12733,0.00018,11.15325]
[1778258307126,21.48,79789.66,60.0,-0.12733,0.00018,11.15325]
[1778258311655,21.48,79777.49,60.0,-0.12962,0.00018,11.29076]
[1778258313258,21.48,79774.83,60.0,-0.13008,0.00018,11.31534]
[1778258314040,21.48,79773.99,60.0,-0.13024,0.00018,11.32511]
[1778258316025,21.48,79772.91,60.0,-0.13045,0.00018,11.3373]
[1778258321854,21.48,79772.29,60.0,-0.13056,0.00018,11.34429]
[1778258326889,21.48,79770.19,60.0,-0.13095,0.00019,11.36734]
[1778258332451,21.48,79763.78,60.0,-0.13214,0.00019,11.43765]
[1778258333230,21.48,79761.02,60.0,-0.13266,0.00019,11.46783]
[1778258338597,21.48,79761.64,60.0,-0.13253,0.00019,11.46051]
[1778258341345,21.48,79766.58,60.0,-0.13161,0.00019,11.40595]
[1778258341503,21.48,79766.58,60.0,-0.13161,0.00019,11.40595]
[1778258342705,21.48,79765.91,60.0,-0.13173,0.00019,11.41322]
[1778258342806,21.48,79775.62,60.0,-0.12993,0.00018,11.30676]
[1778258344171,21.48,79774.25,60.0,-0.1302,0.00018,11.32289]
[1778258346071,21.49,79770.46,60.0,-0.13091,0.00019,11.36455]
[1778258352600,21.49,79776.96,60.0,-0.12974,0.00018,11.29545]
[1778258355596,21.49,79765.6,60.0,-0.1319,0.00019,11.4234]
[1778258363144,21.5,79776.21,60.0,-0.12997,0.00018,11.30931]
[1778258365758,21.5,79766.97,60.0,-0.13172,0.00019,11.41265]
[1778258371210,21.5,79765.47,60.0,-0.13191,0.00019,11.4217]
[1778258376619,21.49,79762.6,60.0,-0.13242,0.00019,11.45156]
[1778258378429,21.49,79749.57,60.0,-0.13483,0.00019,11.59268]
[1778258380643,21.49,79758.73,60.0,-0.13306,0.00019,11.48916]
[1778258383300,21.49,79767.56,60.0,-0.13141,0.00019,11.39198]
[1778258388329,21.49,79769.41,60.0,-0.13107,0.00019,11.37161]
[1778258393364,21.49,79770.72,60.0,-0.13082,0.00018,11.35721]
[1778258398399,21.49,79770.5,60.0,-0.13087,0.00019,11.35975]
[1778258403434,21.49,79769.3,60.0,-0.13109,0.00019,11.37293]
[1778258408469,21.49,79769.03,60.0,-0.13114,0.00019,11.3759]
[1778258413508,21.49,79769.7,60.0,-0.13101,0.00019,11.36854]
[1778258418543,21.49,79773.04,60.0,-0.13043,0.00018,11.33375]
[1778258424298,21.49,79774.57,60.0,-0.13015,0.00018,11.31728]
[1778258426601,21.49,79762.25,60.0,-0.13242,0.00019,11.45176]
[1778258431636,21.48,79758.51,60.0,-0.13297,0.00019,11.48149]
[1778258436673,21.48,79758.09,60.0,-0.13301,0.00019,11.48384]
[1778258441708,21.46,79750.57,60.0,-0.13428,0.00019,11.55778]
[1778258444283,21.46,79752.13,60.0,-0.13394,0.00019,11.53769]
[1778258447118,21.45,79742.68,60.0,-0.13566,0.00019,11.63819]
[1778258447727,21.45,79742.68,60.0,-0.13566,0.00019,11.63819]
[1778258448477,21.45,79740.25,60.0,-0.13612,0.00019,11.66459]
[1778258450526,21.45,79738.36,60.0,-0.13647,0.00019,11.68457]
[1778258455807,21.44,79736.9,60.0,-0.13663,0.00019,11.69386]
[1778258460844,21.43,79736.71,60.0,-0.13656,0.00019,11.69002]
[1778258461256,21.43,79736.71,70.0,-0.13656,0.00019,11.69002]
[1778258461258,21.43,79736.71,70.0,-0.13656,0.00019,11.69002]
[1778258461276,21.43,79736.71,70.0,-0.13656,0.00019,11.69002]
[1778258461407,21.43,79736.71,70.0,-0.13656,0.00019,11.69002]
[1778258461408,21.43,79736.71,80.0,-0.13656,0.00019,11.69002]
[1778258461555,21.43,79736.71,80.0,-0.13656,0.00019,11.69002]
[1778258461563,21.43,79736.71,80.0,-0.13656,0.00019,11.69002]
[1778258461570,21.43,79736.71,80.0,-0.13656,0.00019,11.69002]
[1778258463816,21.42,79732.97,80.0,-0.13713,0.00019,11.7228]
[1778258464589,21.41,79734.42,80.0,-0.13678,0.00019,11.70219]
[1778258469907,21.37,79730.37,80.0,-0.13709,0.00019,11.71985]
[1778258474942,21.34,79736.9,80.0,-0.1355,0.00019,11.62748]
[1778258479977,21.32,79738.51,80.0,-0.13495,0.00019,11.59554]
[1778258481415,21.31,79739.23,80.0,-0.13477,0.00019,11.58487]
[1778258482794,21.31,79741.91,80.0,-0.13421,0.00019,11.55262]
[1778258488033,21.29,79743.54,80.0,-0.13371,0.00019,11.52316]
[1778258493069,21.28,79741.51,80.0,-0.13392,0.00019,11.53261]
[1778258498105,21.27,79741.32,80.0,-0.13383,0.00019,11.52722]
[1778258503140,21.26,79741.88,80.0,-0.1336,0.00019,11.5138]
[1778258508175,21.25,79741.69,80.0,-0.13358,0.00019,11.51234]
[1778258511183,21.25,79742.95,90.0,-0.13333,0.00019,11.49803]
[1778258511264,21.25,79742.95,90.0,-0.13333,0.00019,11.49803]
[1778258513654,21.25,79742.4,90.0,-0.13343,0.00019,11.50397]
[1778258519252,21.25,79745.43,90.0,-0.13283,0.00019,11.46843]
[1778258521262,21.25,79747.65,90.0,-0.13241,0.00019,11.44375]
[1778258527067,21.25,79754.57,90.0,-0.13113,0.00019,11.36851]
[1778258534106,21.26,79759.46,90.0,-0.1303,0.00019,11.3196]
[1778258536517,21.26,79769.53,90.0,-0.12844,0.00018,11.20879]
[1778258537436,21.26,79769.53,90.5,-0.12844,0.00018,11.20879]
[1778258542529,21.28,79771.77,91.0,-0.12821,0.00018,11.19523]
[1778258546124,21.29,79774.44,91.0,-0.12789,0.00018,11.17563]
[1778258547596,21.29,79774.78,91.0,-0.12786,0.00018,11.17436]
[1778258551350,21.3,79776.82,91.0,-0.12754,0.00018,11.15523]
[1778258554229,21.3,79778.79,91.0,-0.12715,0.00018,11.12906]
[1778258562022,21.3,79779.84,91.0,-0.12699,0.00018,11.11949]
[1778258563325,21.31,79780.28,91.0,-0.12693,0.00018,11.11569]
[1778258565912,21.31,79789.33,91.0,-0.12536,0.00018,11.02111]
[1778258566043,21.31,79789.33,91.0,-0.12536,0.00018,11.02111]
[1778258566513,21.32,79788.44,92.7,-0.1256,0.00018,11.03568]
[1778258571630,21.32,79782.41,92.7,-0.12674,0.00018,11.10455]
[1778258576665,21.33,79780.34,92.7,-0.12714,0.00018,11.12902]
[1778258579665,21.33,79784.69,92.7,-0.12636,0.00018,11.0819]
[1778258583150,21.34,79794.21,92.7,-0.12473,0.00018,10.98313]
[1778258588482,21.38,79796.08,92.7,-0.12483,0.00018,10.98943]
[1778258593482,21.41,79803.01,92.7,-0.12401,0.00018,10.94003]
[1778258598822,21.46,79807.4,92.7,-0.12372,0.00018,10.92289]
[1778258603857,21.5,79812.15,92.7,-0.12332,0.00018,10.89874]
[1778258607109,21.52,79818.46,92.7,-0.12241,0.00018,10.8431]
[1778258606960,21.53,79827.7,92.7,-0.1209,0.00017,10.75]
[1778258609283,21.54,79823.02,92.7,-0.12186,0.00018,10.80948]
[1778258609899,21.54,79811.73,92.7,-0.12387,0.00018,10.93239]
[1778258611113,21.54,79811.73,94.7,-0.12387,0.00018,10.93239]
[1778258612200,21.56,79797.84,94.7,-0.12646,0.00018,11.0872]
[1778258612281,21.56,79797.84,94.7,-0.12646,0.00018,11.0872]
[1778258612974,21.56,79797.84,94.7,-0.12646,0.00018,11.0872]
[1778258612976,21.56,79796.39,94.7,-0.12677,0.00018,11.10595]
[1778258618842,21.65,79798.57,94.7,-0.12731,0.00018,11.13954]
[1778258623997,21.74,79798.74,94.7,-0.12831,0.00018,11.20033]
[1778258629057,21.8,79799.05,94.7,-0.12888,0.00018,11.2346]
[1778258635077,21.9,79803.86,94.7,-0.12903,0.00018,11.24457]
[1778258640113,21.96,79802.01,94.7,-0.13006,0.00018,11.30616]
[1778258644573,22.01,79802.67,94.7,-0.13042,0.00018,11.32812]
[1778258644778,22.01,79802.67,94.7,-0.13042,0.00018,11.32812]
[1778258644831,22.01,79802.67,94.7,-0.13042,0.00018,11.32812]
[1778258645147,22.02,79785.96,94.7,-0.13358,0.00018,11.51388]
[1778258645867,22.02,79785.96,94.7,-0.13358,0.00018,11.51388]
[1778258646154,22.02,79772.31,94.7,-0.1361,0.00019,11.66076]
[1778258646568,22.02,79772.31,94.7,-0.1361,0.00019,11.66076]
[1778258646708,22.02,79772.31,94.7,-0.1361,0.00019,11.66076]
[1778258647161,22.02,79771.43,94.7,-0.13627,0.00019,11.67042]
[1778258651552,22.06,79772.99,94.7,-0.13637,0.00019,11.67678]
[1778258652545,22.06,79778.37,94.7,-0.13547,0.00018,11.62462]
[1778258653695,22.07,79782.65,94.7,-0.13478,0.00018,11.58437]
[1778258654210,22.08,79780.68,94.7,-0.13525,0.00018,11.61171]
[1778258654367,22.08,79780.68,94.7,-0.13525,0.00018,11.61171]
[1778258655727,22.08,79774.55,94.7,-0.13638,0.00019,11.6776]
[1778258656226,22.08,79771.16,94.7,-0.13702,0.00019,11.71415]
[1778258662177,22.1,79775.6,94.7,-0.13637,0.00019,11.67724]
[1778258662618,22.1,79775.51,94.7,-0.1364,0.00019,11.67874]
[1778258662700,22.1,79775.51,94.7,-0.1364,0.00019,11.67874]
[1778258662912,22.12,79779.15,94.7,-0.13591,0.00018,11.65032]
[1778258664041,22.12,79779.15,94.7,-0.13591,0.00018,11.65032]
[1778258664050,22.12,79779.15,94.7,-0.13591,0.00018,11.65032]
[1778258664055,22.12,79779.15,94.7,-0.13591,0.00018,11.65032]
[1778258664067,22.12,79779.15,94.7,-0.13591,0.00018,11.65032]
[1778258664203,22.12,79779.15,94.7,-0.13591,0.00018,11.65032]
[1778258664259,22.13,79782.18,94.7,-0.13551,0.00018,11.62774]
[1778258666159,22.17,79770.95,94.7,-0.13793,0.00019,11.76713]
[1778258671654,22.22,79777.03,94.7,-0.13734,0.00019,11.73409]
[1778258676849,22.29,79772.8,94.7,-0.13885,0.00019,11.81834]
[1778258681403,22.35,79781.41,94.7,-0.13792,0.00018,11.76579]
[1778258686438,22.4,79784.12,94.7,-0.13791,0.00018,11.76579]
[1778258691576,22.4,79786.63,94.7,-0.1375,0.00018,11.74198]
[1778258696519,22.44,79776.79,94.7,-0.13973,0.00019,11.87005]
[1778258701554,22.48,79775.69,94.7,-0.14032,0.00019,11.90394]
[1778258707279,22.5,79774.97,94.7,-0.14068,0.00019,11.92465]
[1778258709876,22.51,79775.0,94.7,-0.14076,0.00019,11.92909]
[1778258710719,22.51,79772.94,94.7,-0.14121,0.00019,11.95459]
[1778258715774,22.54,79773.66,94.7,-0.14135,0.00019,11.96294]
[1778258721508,22.54,79773.92,94.7,-0.14134,0.00019,11.96206]
[1778258726632,22.55,79777.13,94.7,-0.14077,0.00019,11.93]
[1778258727595,22.55,79782.9,94.7,-0.13971,0.00018,11.86966]
[1778258727759,22.55,79782.9,94.7,-0.13971,0.00018,11.86966]
[1778258728392,22.55,79785.43,94.7,-0.13931,0.00018,11.84734]
[1778258728412,22.55,79785.43,94.7,-0.13931,0.00018,11.84734]
[1778258728744,22.56,79789.18,94.7,-0.1387,0.00018,11.81257]
[1778258730950,22.58,79789.64,94.7,-0.13885,0.00018,11.82117]
[1778258731261,22.58,79789.64,94.7,-0.13885,0.00018,11.82117]
[1778258731290,22.61,79790.05,94.7,-0.13895,0.00018,11.8247]
[1778258732165,22.61,79790.05,94.7,-0.13895,0.00018,11.8247]
[1778258733780,22.68,79798.8,94.7,-0.13818,0.00018,11.78085]
[1778258737124,22.74,79797.54,94.7,-0.13897,0.00018,11.82689]
[1778258737457,22.76,79796.43,94.7,-0.13944,0.00018,11.85399]
[1778258738362,22.79,79796.09,94.7,-0.13977,0.00018,11.87258]
[1778258739223,22.79,79796.09,94.7,-0.13977,0.00018,11.87258]
[1778258739929,22.81,79794.84,94.7,-0.14025,0.00018,11.90029]
[1778258739979,22.81,79794.84,94.7,-0.14025,0.00018,11.90029]
[1778258742863,22.88,79794.52,94.7,-0.14104,0.00018,11.94543]
[1778258743532,22.91,79794.24,94.7,-0.14132,0.00018,11.96173]
[1778258744748,22.93,79794.1,94.7,-0.14157,0.00018,11.97628]
[1778258745535,22.95,79794.11,94.7,-0.1418,0.00018,11.989]
[1778258745733,22.95,79794.11,94.7,-0.1418,0.00018,11.989]
[1778258747597,22.99,79792.81,94.7,-0.14247,0.00018,12.02724]
[1778258750308,23.03,79794.83,94.7,-0.14252,0.00018,12.03019]
[1778258750677,23.05,79796.59,94.7,-0.1424,0.00018,12.02382]
[1778258751182,23.05,79796.59,94.7,-0.1424,0.00018,12.02382]
[1778258753274,23.09,79796.5,94.7,-0.14283,0.00018,12.04812]
[1778258753281,23.09,79796.5,94.7,-0.14283,0.00018,12.04812]
[1778258754102,23.13,79798.0,94.7,-0.14295,0.00018,12.05525]
[1778258759895,23.2,79799.25,94.7,-0.14347,0.00018,12.08524]
[1778258760459,23.22,79797.54,94.7,-0.14393,0.00018,12.11087]
[1778258760460,23.22,79797.54,94.7,-0.14393,0.00018,12.11087]
[1778258763046,23.23,79794.79,94.7,-0.14455,0.00018,12.14603]
[1778258763066,23.23,79794.79,94.7,-0.14455,0.00018,12.14603]
[1778258763100,23.23,79794.79,94.7,-0.14455,0.00018,12.14603]
[1778258763181,23.23,79794.79,94.7,-0.14455,0.00018,12.14603]
[1778258763195,23.23,79794.79,94.7,-0.14455,0.00018,12.14603]
[1778258763244,23.23,79794.79,94.7,-0.14455,0.00018,12.14603]
[1778258763291,23.24,79794.92,94.7,-0.14463,0.00018,12.15067]
[1778258764305,23.24,79794.92,94.7,-0.14463,0.00018,12.15067]
[1778258764305,23.24,79794.92,94.7,-0.14463,0.00018,12.15067]
[1778258764126,23.27,79779.78,94.7,-0.14773,0.00019,12.32215]
[1778258765145,23.29,79771.19,94.7,-0.14958,0.00019,12.4239]
[1778258768082,23.34,79773.25,94.7,-0.14964,0.00019,12.42753]
[1778258773657,23.46,79773.37,94.7,-0.15087,0.00019,12.49587]
[1778258779100,23.57,79774.45,94.7,-0.1518,0.00019,12.54704]
[1778258780304,23.57,79774.45,94.7,-0.1518,0.00019,12.54704]
[1778258781114,23.61,79783.9,94.7,-0.1504,0.00019,12.47113]
[1778258784132,23.65,79789.13,94.7,-0.14983,0.00018,12.44047]
[1778258784135,23.67,79789.84,94.7,-0.1499,0.00018,12.44441]
[1778258785741,23.68,79790.8,94.7,-0.14985,0.00018,12.4422]
[1778258786325,23.69,79790.62,94.7,-0.15002,0.00018,12.45142]
[1778258792336,23.77,79791.33,94.7,-0.15065,0.00018,12.48605]
[1778258793526,23.82,79791.26,94.7,-0.15114,0.00018,12.51054]
[1778258793666,23.82,79791.26,94.7,-0.15114,0.00018,12.51054]
[1778258793974,23.82,79791.26,94.7,-0.15114,0.00018,12.51054]
[1778258794210,23.84,79782.09,94.7,-0.153,0.00019,12.61147]
[1778258795217,23.86,79771.29,94.7,-0.15523,0.00019,12.73073]
[1778258795771,23.86,79771.29,94.7,-0.15523,0.00019,12.73073]
[1778258796110,23.86,79771.29,94.7,-0.15523,0.00019,12.73073]
[1778258801259,23.99,79776.66,94.7,-0.15548,0.00019,12.74514]
[1778258802448,24.01,79777.61,94.7,-0.1555,0.00019,12.74662]
[1778258803273,24.03,79780.75,94.7,-0.15512,0.00019,12.72631]
[1778258806974,24.07,79778.74,94.7,-0.15592,0.00019,12.76925]
[1778258807301,24.08,79778.03,94.7,-0.15618,0.00019,12.78319]
[1778258812336,24.18,79770.34,94.7,-0.1586,0.00019,12.91209]
[1778258817371,24.28,79770.66,94.7,-0.15946,0.00019,12.9578]
[1778258822406,24.36,79779.46,94.7,-0.15864,0.00019,12.91527]
[1778258826110,24.42,79788.13,94.7,-0.15762,0.00018,12.86203]
[1778258829270,24.45,79789.93,94.7,-0.15759,0.00018,12.86099]
[1778258829305,24.45,79789.93,94.7,-0.15759,0.00018,12.86099]
[1778258829374,24.47,79791.54,94.7,-0.15744,0.00018,12.85344]
[1778258830311,24.47,79791.54,94.7,-0.15744,0.00018,12.85344]
[1778258836176,24.47,79792.68,94.7,-0.15729,0.00018,12.84525]
[1778258841539,24.48,79781.48,94.7,-0.15942,0.00019,12.9572]
[1778258846574,24.49,79784.49,94.7,-0.15894,0.00019,12.93206]
[1778258851609,24.49,79783.8,94.7,-0.15904,0.00019,12.93496]
[1778258853526,24.49,79783.82,94.7,-0.15905,0.00019,12.93509]
[1778258853953,24.49,79783.82,94.7,-0.15905,0.00019,12.93509]
[1778258853976,24.49,79783.82,94.7,-0.15905,0.00019,12.93509]
[1778258854369,24.49,79775.64,94.7,-0.16057,0.00019,13.0149]
[1778258855050,24.51,79763.61,94.7,-0.16297,0.00019,13.13908]
[1778258855995,24.51,79763.61,94.7,-0.16297,0.00019,13.13908]
[1778258858966,24.53,79754.58,94.7,-0.16496,0.00019,13.24157]
[1778258863983,24.56,79758.98,94.7,-0.1644,0.00019,13.21292]
[1778258866102,24.58,79759.09,94.7,-0.16455,0.00019,13.22114]
[1778258868464,24.6,79768.67,94.7,-0.16293,0.00019,13.13768]
[1778258873647,24.62,79768.13,94.7,-0.16327,0.00019,13.15555]
[1778258874131,24.62,79768.13,94.7,-0.16327,0.00019,13.15555]
[1778258879807,24.65,79772.9,94.7,-0.16263,0.00019,13.12298]
[1778258884843,24.67,79773.16,94.7,-0.16282,0.00019,13.13272]
[1778258889878,24.68,79770.26,94.7,-0.16341,0.00019,13.16307]
[1778258894293,24.68,79771.28,94.7,-0.16324,0.00019,13.15457]
[1778258894434,24.68,79774.8,94.7,-0.16259,0.00019,13.1211]
[1778258895267,24.68,79774.8,94.7,-0.16259,0.00019,13.1211]
[1778258897630,24.69,79779.49,94.7,-0.16181,0.00019,13.08085]
[1778258898443,24.69,79779.49,94.7,-0.16181,0.00019,13.08085]
[1778258899244,24.7,79780.68,94.7,-0.16163,0.00019,13.07168]
[1778258900843,24.7,79783.44,94.7,-0.16114,0.00019,13.0459]
[1778258906109,24.7,79780.02,94.7,-0.16179,0.00019,13.07959]
[1778258907409,24.7,79780.54,94.7,-0.16169,0.00019,13.0746]
[1778258907441,24.7,79780.01,94.7,-0.16179,0.00019,13.07972]
[1778258908406,24.7,79780.01,94.7,-0.16179,0.00019,13.07972]
[1778258909618,24.71,79787.99,94.7,-0.16044,0.00018,13.0096]
[1778258913828,24.73,79789.44,94.7,-0.16027,0.00018,12.99845]
[1778258916648,24.73,79800.38,94.7,-0.15829,0.00018,12.89485]
[1778258917964,24.74,79802.67,94.7,-0.15798,0.00018,12.8786]
[1778258919021,24.76,79801.97,94.7,-0.15822,0.00018,12.89129]
[1778258922750,24.8,79812.45,94.7,-0.15676,0.00018,12.81476]
[1778258930277,24.89,79813.09,94.7,-0.15747,0.00018,12.8529]
[1778258935410,24.95,79808.0,94.7,-0.15895,0.00018,12.93103]
[1778258940708,24.95,79802.98,94.7,-0.15991,0.00018,12.98136]
[1778258944825,24.96,79801.82,94.7,-0.16016,0.00018,12.99433]
[1778258949122,24.96,79795.75,94.7,-0.16131,0.00018,13.05406]
[1778258951010,24.96,79789.05,94.7,-0.16255,0.00018,13.11844]
[1778258957211,24.96,79784.39,94.7,-0.16344,0.00019,13.16415]
[1778258962399,24.97,79790.88,94.7,-0.16228,0.00018,13.10462]
[1778258967434,24.97,79795.61,94.7,-0.16145,0.00018,13.06189]
[1778258971450,24.98,79801.05,94.7,-0.16049,0.00018,13.01161]
[1778258976499,24.98,79805.94,94.7,-0.15961,0.00018,12.96302]
[1778258981533,24.99,79805.41,94.7,-0.15974,0.00018,12.97025]
[1778258982320,24.99,79805.41,94.7,-0.15974,0.00018,12.97025]
[1778258982540,24.99,79798.4,94.7,-0.16103,0.00018,13.03742]
[1778258985086,24.99,79792.06,94.7,-0.16222,0.00018,13.09889]
[1778258985356,24.99,79792.06,94.7,-0.16222,0.00018,13.09889]
[1778258985566,24.99,79781.17,94.7,-0.16423,0.00019,13.2025]
[1778258986133,24.99,79781.17,94.7,-0.16423,0.00019,13.2025]
[1778258988341,24.99,79769.86,94.7,-0.16636,0.00019,13.31082]
[1778258990696,24.99,79758.37,94.7,-0.16853,0.00019,13.4207]
[1778258996642,24.99,79757.41,94.7,-0.16871,0.00019,13.42992]
[1778259001680,24.99,79757.47,94.7,-0.16871,0.00019,13.42956]
[1778259006712,24.99,79754.73,94.7,-0.16923,0.00019,13.4557]
[1778259011751,24.99,79753.81,94.7,-0.1694,0.00019,13.46449]
[1778259013314,24.99,79753.81,94.7,-0.1694,0.00019,13.46449]
[1778259015466,24.99,79747.97,94.7,-0.17051,0.00019,13.5199]
[1778259016850,24.99,79748.29,94.7,-0.17045,0.00019,13.51675]
[1778259022654,24.99,79748.27,94.7,-0.17045,0.00019,13.51674]
[1778259027823,24.99,79748.6,94.7,-0.17038,0.00019,13.51329]
[1778259032868,24.99,79747.73,94.7,-0.17049,0.00019,13.51566]
[1778259036255,24.99,79755.69,94.7,-0.16897,0.00019,13.44003]
[1778259039070,24.99,79755.89,94.7,-0.16894,0.00019,13.43828]
[1778259039629,24.99,79755.89,94.7,-0.16894,0.00019,13.43828]
[1778259050018,24.99,79757.96,94.7,-0.16855,0.00019,13.41896]
[1778259055053,24.99,79758.43,94.7,-0.16847,0.00019,13.41486]
[1778259060575,24.99,79758.12,94.7,-0.16854,0.00019,13.4181]
[1778259061600,24.99,79758.9,94.7,-0.16839,0.00019,13.41076]
[1778259063214,24.99,79751.99,94.7,-0.1697,0.00019,13.47646]
[1778259069151,24.99,79753.28,94.7,-0.16946,0.00019,13.46424]
[1778259074315,24.99,79757.5,94.7,-0.16866,0.00019,13.42427]
[1778259078214,24.99,79765.49,94.7,-0.16716,0.00019,13.34887]
[1778259083250,25.0,79765.08,94.7,-0.16726,0.00019,13.35354]
[1778259085276,25.0,79764.91,94.7,-0.16729,0.00019,13.3553]
[1778259090546,25.0,79766.72,94.7,-0.16696,0.00019,13.3388]
[1778259091723,25.0,79776.41,94.7,-0.16511,0.00019,13.24162]
[1778259097492,25.0,79779.27,94.7,-0.16461,0.00019,13.21593]
[1778259106569,25.01,79780.58,94.7,-0.16441,0.00019,13.20609]
[1778259111903,25.01,79784.03,94.7,-0.16382,0.00019,13.17563]
[1778259118495,25.02,79789.0,94.7,-0.16293,0.00018,13.12994]
[1778259123530,25.02,79792.3,94.7,-0.16234,0.00018,13.09976]
[1778259126551,25.02,79783.24,94.7,-0.16404,0.00019,13.18724]
[1778259128565,25.02,79774.39,94.7,-0.1657,0.00019,13.27195]
[1778259132593,25.02,79783.21,94.7,-0.16408,0.00019,13.18935]
[1778259137628,25.03,79784.1,94.7,-0.16395,0.00019,13.18275]
[1778259142663,25.03,79788.44,94.7,-0.16319,0.00018,13.14348]
[1778259149712,25.04,79790.61,94.7,-0.16284,0.00018,13.12577]
[1778259154747,25.04,79790.72,94.7,-0.16281,0.00018,13.12143]
[1778259159144,25.05,79794.75,94.7,-0.16211,0.00018,13.08501]
[1778259159377,25.05,79796.2,94.7,-0.16185,0.00018,13.07151]
[1778259160493,25.05,79796.2,94.7,-0.16185,0.00018,13.07151]
[1778259161655,25.05,79800.74,94.7,-0.16101,0.00018,13.02837]
[1778259163713,25.05,79807.95,94.7,-0.1597,0.00018,12.96003]
[1778259168846,25.05,79810.69,94.7,-0.15922,0.00018,12.93489]
[1778259170962,25.05,79810.47,94.7,-0.15926,0.00018,12.93717]
[1778259171051,25.05,79810.47,94.7,-0.15926,0.00018,12.93717]
[1778259174094,25.05,79818.61,94.7,-0.1578,0.00018,12.86044]
[1778259181476,25.05,79811.13,94.7,-0.15919,0.00018,12.93327]
[1778259186400,25.06,79813.06,94.7,-0.15886,0.00018,12.91602]
[1778259188463,25.06,79815.77,94.7,-0.15838,0.00018,12.89071]
[1778259193640,25.06,79814.77,94.7,-0.15858,0.00018,12.90162]
[1778259199058,25.06,79811.65,94.7,-0.15918,0.00018,12.93275]
[1778259204093,25.06,79822.74,94.7,-0.15719,0.00018,12.82854]
[1778259209128,25.07,79823.46,94.7,-0.15709,0.00018,12.82321]
[1778259212801,25.07,79831.11,94.7,-0.15569,0.00018,12.74616]
[1778259214715,25.08,79833.34,94.7,-0.15537,0.00018,12.72912]
[1778259219833,25.08,79838.25,94.7,-0.15452,0.00018,12.68424]
[1778259221308,25.08,79838.56,94.7,-0.15447,0.00018,12.68156]
[1778259226964,25.08,79844.75,94.7,-0.15341,0.00018,12.62461]
[1778259227433,25.08,79844.75,94.7,-0.15341,0.00018,12.62461]
[1778259228529,25.08,79845.87,94.7,-0.15322,0.00018,12.61432]
[1778259228593,25.08,79845.87,94.7,-0.15322,0.00018,12.61432]
[1778259233551,25.09,79853.79,94.7,-0.15186,0.00018,12.54116]
[1778259239724,25.09,79853.83,94.7,-0.1519,0.00018,12.54346]
[1778259243237,25.1,79856.52,94.7,-0.15146,0.00018,12.51978]
[1778259248402,25.1,79858.28,94.7,-0.1512,0.00018,12.50604]
[1778259249127,25.1,79858.28,94.7,-0.1512,0.00018,12.50604]
[1778259249409,25.1,79857.38,94.7,-0.15137,0.00018,12.51507]
[1778259253000,25.1,79857.73,94.7,-0.15132,0.00018,12.51221]
[1778259254167,25.1,79855.59,94.7,-0.1517,0.00018,12.53264]
[1778259256232,25.11,79853.94,94.7,-0.15199,0.00018,12.5485]
[1778259256974,25.11,79854.01,94.7,-0.15198,0.00018,12.54793]
[1778259257592,25.11,79853.73,94.7,-0.15203,0.00018,12.55067]
[1778259259119,25.11,79852.52,94.7,-0.15225,0.00018,12.56255]
[1778259264514,25.12,79850.45,94.7,-0.15271,0.00018,12.58758]
[1778259266545,25.12,79849.96,94.7,-0.15281,0.00018,12.59256]
[1778259268906,25.12,79850.01,94.7,-0.15281,0.00018,12.59306]
[1778259270556,25.12,79834.67,94.7,-0.15554,0.00018,12.73888]
[1778259273696,25.12,79828.6,94.7,-0.15659,0.00018,12.79177]
[1778259273808,25.12,79828.6,94.7,-0.15659,0.00018,12.79177]
[1778259276598,25.13,79819.65,94.7,-0.15827,0.00018,12.88001]
[1778259281702,25.13,79815.3,94.7,-0.15906,0.00018,12.9217]
[1778259284654,25.13,79802.97,94.7,-0.16131,0.00018,13.03863]
[1778259289689,25.13,79802.38,94.7,-0.16141,0.00018,13.04401]
[1778259291974,25.13,79802.32,94.7,-0.16142,0.00018,13.0445]
[1778259292824,25.13,79787.06,94.7,-0.16422,0.00018,13.18885]
[1778259293717,25.13,79775.2,94.7,-0.16643,0.00019,13.30127]
[1778259298752,25.13,79779.67,94.7,-0.16561,0.00019,13.25952]
[1778259303787,25.13,79779.19,94.7,-0.16571,0.00019,13.26498]
[1778259305801,25.13,79787.29,94.7,-0.16422,0.00018,13.18878]
[1778259310836,25.14,79789.52,94.7,-0.16382,0.00018,13.16849]
[1778259312335,25.14,79787.97,94.8,-0.16411,0.00018,13.18325]
[1778259318892,25.14,79790.95,94.8,-0.16359,0.00018,13.15655]
[1778259322920,25.14,79776.54,94.8,-0.16628,0.00019,13.29389]
[1778259327685,25.14,79770.99,94.8,-0.16732,0.00019,13.34658]
[1778259327696,25.14,79772.1,94.8,-0.16712,0.00019,13.33626]
[1778259332990,25.14,79776.74,94.8,-0.16619,0.00019,13.28615]
[1778259335538,25.14,79776.8,94.8,-0.16617,0.00019,13.28544]
[1778259341046,25.14,79782.98,94.8,-0.16501,0.00019,13.22641]
[1778259342159,25.14,79782.98,94.8,-0.16501,0.00019,13.22641]
[1778259347594,25.14,79783.45,94.8,-0.16492,0.00019,13.22172]
[1778259353130,25.14,79784.27,94.8,-0.16475,0.00019,13.21275]
[1778259358165,25.13,79784.55,94.8,-0.16467,0.00019,13.20881]
[1778259361298,25.13,79784.55,94.8,-0.16466,0.00019,13.20861]
[1778259361454,25.13,79784.55,94.8,-0.16466,0.00019,13.20861]
[1778259364852,25.13,79792.04,94.8,-0.16327,0.00018,13.13707]
[1778259365516,25.13,79791.3,94.8,-0.1634,0.00018,13.14398]
[1778259371259,25.13,79796.42,94.8,-0.16245,0.00018,13.09513]
[1778259376294,25.13,79800.49,94.8,-0.16171,0.00018,13.05655]
[1778259381329,25.13,79800.61,94.8,-0.16169,0.00018,13.05546]
[1778259383977,25.13,79790.17,94.8,-0.1636,0.00018,13.15427]
[1778259389385,25.13,79785.3,94.8,-0.16448,0.00019,13.19933]
[1778259394420,25.13,79785.85,94.8,-0.16432,0.00018,13.18799]
[1778259399886,25.13,79785.17,94.8,-0.16443,0.00019,13.1939]
[1778259405497,25.12,79787.26,94.8,-0.16403,0.00018,13.17341]
[1778259409990,25.12,79787.55,94.8,-0.16397,0.00018,13.1704]
[1778259410532,25.12,79787.37,94.8,-0.16401,0.00018,13.17202]
[1778259415567,25.12,79797.08,94.8,-0.16222,0.00018,13.08019]
[1778259417418,25.12,79799.33,94.8,-0.16181,0.00018,13.05902]
[1778259422594,25.13,79802.4,94.8,-0.16126,0.00018,13.03073]
[1778259423630,25.13,79804.62,94.8,-0.16086,0.00018,13.0099]
[1778259423653,25.13,79804.62,94.8,-0.16086,0.00018,13.0099]
[1778259423702,25.13,79804.62,94.8,-0.16086,0.00018,13.0099]
[1778259423703,25.13,79804.62,94.8,-0.16086,0.00018,13.0099]
[1778259423715,25.13,79810.16,94.8,-0.15986,0.00018,12.95766]
[1778259425064,25.13,79814.05,94.8,-0.15915,0.00018,12.92082]
[1778259428860,25.13,79815.91,94.8,-0.15882,0.00018,12.90341]
[1778259430114,25.13,79818.01,94.8,-0.15844,0.00018,12.88368]
[1778259432533,25.13,79818.14,94.8,-0.15842,0.00018,12.88263]
[1778259432879,25.13,79818.19,94.8,-0.15842,0.00018,12.88225]
[1778259434953,25.13,79817.84,94.8,-0.15847,0.00018,12.88534]
[1778259435051,25.13,79818.2,94.8,-0.1584,0.00018,12.8817]
[1778259435133,25.13,79818.2,94.8,-0.1584,0.00018,12.8817]
[1778259435251,25.13,79818.2,94.8,-0.1584,0.00018,12.8817]
[1778259435279,25.13,79818.2,94.8,-0.1584,0.00018,12.8817]
[1778259435285,25.13,79818.2,94.8,-0.1584,0.00018,12.8817]
[1778259436024,25.13,79818.2,94.8,-0.1584,0.00018,12.8817]
[1778259437721,25.13,79831.22,94.8,-0.15606,0.00018,12.7579]
[1778259442756,25.13,79838.1,94.8,-0.15483,0.00018,12.69252]
[1778259447791,25.13,79839.93,94.8,-0.1545,0.00018,12.67529]
[1778259452826,25.13,79835.9,94.8,-0.15517,0.00018,12.70784]
[1778259457861,25.12,79830.6,94.8,-0.1561,0.00018,12.75767]
[1778259462896,25.12,79827.36,94.8,-0.15667,0.00018,12.78762]
[1778259467931,25.12,79830.44,94.8,-0.15611,0.00018,12.75768]
[1778259472000,25.12,79829.08,94.8,-0.15634,0.00018,12.77021]
[1778259472035,25.12,79829.08,94.8,-0.15634,0.00018,12.77021]
[1778259472974,25.12,79829.51,94.8,-0.15626,0.00018,12.766]
[1778259473050,25.12,79821.97,94.8,-0.15761,0.00018,12.83728]
[1778259474133,25.12,79814.58,94.8,-0.15895,0.00018,12.90737]
[1778259477253,25.12,79812.12,94.8,-0.1594,0.00018,12.93068]
[1778259483106,25.12,79810.89,94.8,-0.15962,0.00018,12.94221]
[1778259483107,25.12,79810.89,94.8,-0.15962,0.00018,12.94221]
[1778259484145,25.12,79811.02,94.8,-0.15959,0.00018,12.94097]
[1778259484216,25.12,79811.02,94.8,-0.15959,0.00018,12.94097]
[1778259484218,25.12,79811.02,94.8,-0.15959,0.00018,12.94097]
[1778259490085,25.12,79799.49,94.8,-0.16169,0.00018,13.04993]
[1778259495121,25.12,79802.09,94.8,-0.1612,0.00018,13.02475]
[1778259501124,25.12,79802.85,94.8,-0.16106,0.00018,13.01712]
[1778259506198,25.12,79803.55,94.8,-0.16092,0.00018,13.00983]
[1778259511233,25.12,79803.43,94.8,-0.16088,0.00018,13.00497]
[1778259516888,25.11,79803.64,94.8,-0.16083,0.00018,13.0026]
[1778259521969,25.11,79810.25,94.8,-0.15963,0.00018,12.93998]
[1778259526685,25.11,79804.08,94.8,-0.16075,0.00018,12.99848]
[1778259533029,25.11,79799.73,94.8,-0.16154,0.00018,13.03955]
[1778259539432,25.11,79799.57,94.8,-0.16156,0.00018,13.04049]
[1778259545094,25.11,79800.52,94.8,-0.16138,0.00018,13.03114]
[1778259550509,25.11,79801.4,94.8,-0.16121,0.00018,13.02228]
[1778259555544,25.11,79802.08,94.8,-0.16108,0.00018,13.01548]
[1778259556235,25.11,79802.08,94.8,-0.16108,0.00018,13.01548]
[1778259562594,25.11,79809.35,94.8,-0.15975,0.00018,12.94636]
[1778259568153,25.11,79807.76,94.8,-0.16004,0.00018,12.96139]
[1778259570715,25.11,79806.24,94.8,-0.16032,0.00018,12.97573]
[1778259571015,25.11,79806.24,94.8,-0.16032,0.00018,12.97573]
[1778259571076,25.11,79801.49,94.8,-0.16113,0.00018,13.01525]
[1778259576329,25.11,79796.24,94.8,-0.16211,0.00018,13.06571]
[1778259576422,25.11,79796.24,94.8,-0.16211,0.00018,13.06571]
[1778259576552,25.11,79796.24,94.8,-0.16211,0.00018,13.06571]
[1778259578675,25.11,79786.94,94.8,-0.16382,0.00018,13.15392]
[1778259579001,25.11,79786.94,94.8,-0.16382,0.00018,13.15392]
[1778259580065,25.11,79784.21,94.8,-0.16433,0.00019,13.17976]
[1778259585310,25.11,79786.63,94.8,-0.16386,0.00018,13.15597]
[1778259590914,25.11,79786.51,94.8,-0.16388,0.00018,13.15711]
[1778259596837,25.11,79785.45,94.8,-0.16408,0.00019,13.1672]
[1778259600738,25.11,79784.1,94.8,-0.16433,0.00019,13.17991]
[1778259602033,25.11,79783.91,94.8,-0.16437,0.00019,13.18169]
[1778259602880,25.11,79775.61,94.8,-0.16591,0.00019,13.2602]
[1778259604523,25.11,79770.6,94.8,-0.16684,0.00019,13.30748]
[1778259604530,25.11,79770.6,94.8,-0.16684,0.00019,13.30748]
[1778259604821,25.11,79770.6,94.8,-0.16684,0.00019,13.30748]
[1778259604822,25.11,79770.6,94.8,-0.16684,0.00019,13.30748]
[1778259604975,25.11,79770.6,94.8,-0.16684,0.00019,13.30748]
[1778259605054,25.11,79770.6,94.8,-0.16684,0.00019,13.30748]
[1778259605184,25.11,79770.6,94.8,-0.16684,0.00019,13.30748]
[1778259605169,25.11,79768.18,94.8,-0.16729,0.00019,13.33019]
[1778259606889,25.11,79765.96,94.8,-0.16771,0.00019,13.35128]
[1778259609118,25.11,79763.25,94.8,-0.16822,0.00019,13.37697]
[1778259609119,25.11,79763.25,94.8,-0.16822,0.00019,13.37697]
[1778259609239,25.11,79763.25,94.8,-0.16822,0.00019,13.37697]
[1778259609829,25.11,79764.55,94.8,-0.16797,0.00019,13.36471]
[1778259609843,25.11,79764.55,94.8,-0.16797,0.00019,13.36471]
[1778259609846,25.11,79764.55,94.8,-0.16797,0.00019,13.36471]
[1778259609929,25.11,79769.33,94.8,-0.16707,0.00019,13.31927]
[1778259613963,25.11,79775.16,94.8,-0.16598,0.00019,13.26368]
[1778259614005,25.11,79775.16,94.8,-0.16598,0.00019,13.26368]
[1778259614244,25.11,79775.16,94.8,-0.16598,0.00019,13.26368]
[1778259615972,25.11,79787.93,94.8,-0.1636,0.00018,13.14256]
[1778259619638,25.11,79791.85,94.8,-0.16288,0.00018,13.1056]
[1778259624109,25.11,79793.49,94.8,-0.16259,0.00018,13.09043]
[1778259624190,25.11,79798.38,94.8,-0.16169,0.00018,13.04421]
[1778259629679,25.11,79804.44,94.8,-0.16058,0.00018,12.9864]
[1778259631693,25.11,79811.21,94.8,-0.15929,0.00018,12.91676]
[1778259634266,25.11,79821.97,94.8,-0.15735,0.00018,12.81505]
[1778259635357,25.11,79822.62,94.8,-0.15724,0.00018,12.80909]
[1778259636112,25.11,79821.92,94.8,-0.15737,0.00018,12.81592]
[1778259641147,25.11,79821.32,94.8,-0.15746,0.00018,12.82084]
[1778259643564,25.11,79821.34,94.8,-0.15745,0.00018,12.82035]
[1778259649203,25.11,79821.01,94.8,-0.15749,0.00018,12.82255]
[1778259654238,25.1,79820.32,94.8,-0.1576,0.00018,12.82832]
[1778259659273,25.1,79821.42,94.8,-0.15739,0.00018,12.81709]
[1778259662761,25.1,79822.65,94.8,-0.15716,0.00018,12.80497]
[1778259665516,25.1,79830.43,94.8,-0.15576,0.00018,12.73078]
[1778259666126,25.1,79843.95,94.8,-0.15335,0.00018,12.60257]
[1778259666649,25.1,79843.95,94.8,-0.15335,0.00018,12.60257]
[1778259666856,25.1,79843.95,94.8,-0.15335,0.00018,12.60257]
[1778259667215,25.1,79850.45,94.8,-0.1522,0.00018,12.54075]
[1778259668492,25.1,79850.44,94.8,-0.1522,0.00018,12.54102]
[1778259668706,25.1,79850.44,94.8,-0.1522,0.00018,12.54102]
[1778259668802,25.1,79850.6,94.8,-0.15218,0.00018,12.53969]
[1778259674388,25.1,79854.58,94.8,-0.15145,0.00018,12.50028]
[1778259679175,25.1,79849.11,94.8,-0.15239,0.00018,12.55105]
[1778259681474,25.09,79842.07,94.8,-0.15362,0.00018,12.6171]
[1778259683899,25.09,79849.38,94.8,-0.15233,0.00018,12.54756]
[1778259683974,25.09,79849.38,94.8,-0.15233,0.00018,12.54756]
[1778259686866,25.09,79858.54,94.8,-0.15071,0.00017,12.46024]
[1778259692797,25.09,79863.49,94.8,-0.14979,0.00017,12.40767]
[1778259694697,25.09,79863.29,94.8,-0.14983,0.00017,12.40959]
[1778259697129,25.09,79862.78,94.8,-0.14992,0.00017,12.41443]
[1778259698557,25.09,79846.59,94.8,-0.15275,0.00018,12.56776]
[1778259699901,25.09,79846.59,94.8,-0.15275,0.00018,12.56776]
[1778259703529,25.09,79845.9,94.8,-0.15286,0.00018,12.57353]
[1778259704094,25.09,79836.44,94.8,-0.15454,0.00018,12.66302]
[1778259704713,25.09,79836.44,94.8,-0.15454,0.00018,12.66302]
[1778259705013,25.09,79836.44,94.8,-0.15454,0.00018,12.66302]
[1778259705212,25.09,79836.44,94.8,-0.15454,0.00018,12.66302]
[1778259705800,25.09,79830.41,94.8,-0.15561,0.00018,12.72019]
[1778259708489,25.09,79821.67,94.8,-0.15717,0.00018,12.8027]
[1778259709487,25.09,79820.1,94.8,-0.15745,0.00018,12.8174]
[1778259712597,25.09,79817.87,94.8,-0.15784,0.00018,12.83787]
[1778259715042,25.09,79818.38,94.8,-0.15774,0.00018,12.83254]
[1778259715102,25.09,79817.14,94.8,-0.15796,0.00018,12.84407]
[1778259720356,25.09,79818.09,94.8,-0.1578,0.00018,12.83554]
[1778259720979,25.09,79818.09,94.8,-0.1578,0.00018,12.83554]
[1778259721125,25.09,79819.1,94.8,-0.15762,0.00018,12.82606]
[1778259722570,25.09,79826.89,94.8,-0.15621,0.00018,12.75196]
[1778259723604,25.09,79832.39,94.8,-0.15523,0.00018,12.69967]
[1778259725047,25.09,79833.87,94.8,-0.15496,0.00018,12.68559]
[1778259726721,25.09,79835.54,94.8,-0.15466,0.00018,12.66967]
[1778259727084,25.09,79835.54,94.8,-0.15466,0.00018,12.66967]
[1778259727113,25.09,79837.41,94.8,-0.15433,0.00018,12.65192]
[1778259732334,25.08,79845.42,94.8,-0.15289,0.00018,12.57487]
[1778259737821,25.08,79852.14,94.8,-0.15168,0.00018,12.51011]
[1778259742870,25.08,79855.38,94.8,-0.1511,0.00018,12.47869]
[1778259747906,25.08,79859.78,94.8,-0.15032,0.00017,12.43653]
[1778259752941,25.08,79854.6,94.8,-0.15117,0.00018,12.47971]
[1778259756969,25.08,79863.38,94.8,-0.14963,0.00017,12.39611]
[1778259761582,25.08,79858.29,94.8,-0.15052,0.00017,12.44439]
[1778259768109,25.08,79852.09,94.8,-0.1516,0.00018,12.50268]
[1778259773400,25.08,79850.49,94.8,-0.15187,0.00018,12.51732]
[1778259777554,25.08,79846.63,94.8,-0.15254,0.00018,12.55329]
[1778259779958,25.07,79844.29,94.8,-0.15295,0.00018,12.57516]
[1778259779971,25.07,79844.29,94.8,-0.15295,0.00018,12.57516]
[1778259780167,25.07,79844.29,94.8,-0.15295,0.00018,12.57516]
[1778259780367,25.07,79841.39,94.8,-0.15346,0.00018,12.6025]
[1778259780691,25.07,79841.39,94.8,-0.15346,0.00018,12.6025]
[1778259783152,25.07,79832.91,94.8,-0.15496,0.00018,12.68281]
[1778259783347,25.07,79832.91,94.8,-0.15496,0.00018,12.68281]
[1778259784100,25.07,79833.17,94.8,-0.15491,0.00018,12.67994]
[1778259784159,25.07,79836.4,94.8,-0.15433,0.00018,12.64894]
[1778259786166,25.07,79837.88,94.8,-0.15406,0.00018,12.6346]
[1778259790313,25.07,79844.18,94.8,-0.15288,0.00018,12.57146]
[1778259792074,25.07,79844.34,94.8,-0.15284,0.00018,12.56957]
[1778259793998,25.06,79852.45,94.8,-0.15141,0.00018,12.49228]
[1778259797315,25.06,79858.65,94.8,-0.15032,0.00017,12.43327]
[1778259802555,25.06,79859.54,94.8,-0.15016,0.00017,12.42467]
[1778259808327,25.06,79857.06,94.8,-0.15059,0.00018,12.44798]
[1778259808446,25.06,79857.06,94.8,-0.15059,0.00018,12.44798]
[1778259814176,25.06,79860.38,94.8,-0.14995,0.00017,12.41076]
[1778259814183,25.06,79860.38,94.8,-0.14995,0.00017,12.41076]
[1778259819404,25.06,79859.87,94.8,-0.15004,0.00017,12.41559]
[1778259823203,25.06,79859.35,94.8,-0.15013,0.00017,12.42056]
[1778259827590,25.06,79850.79,94.8,-0.15163,0.00018,12.50149]
[1778259829887,25.06,79849.02,94.8,-0.15194,0.00018,12.51819]
[1778259830021,25.06,79849.02,94.8,-0.15194,0.00018,12.51819]
[1778259830173,25.06,79844.41,94.8,-0.15275,0.00018,12.56171]
[1778259831488,25.06,79830.19,94.8,-0.15528,0.00018,12.69685]
[1778259833571,25.06,79830.94,94.8,-0.15515,0.00018,12.68978]
[1778259833659,25.06,79831.91,94.8,-0.15497,0.00018,12.68054]
[1778259839544,25.06,79837.54,94.8,-0.15395,0.00018,12.62589]
[1778259845151,25.06,79839.37,94.8,-0.15361,0.00018,12.6076]
[1778259850621,25.06,79839.59,94.8,-0.15355,0.00018,12.60459]
[1778259855656,25.05,79833.81,94.8,-0.15456,0.00018,12.65866]
[1778259860805,25.05,79834.87,94.8,-0.15436,0.00018,12.64756]
[1778259862592,25.05,79841.93,94.8,-0.15309,0.00018,12.5802]
[1778259864021,25.05,79843.04,94.8,-0.1529,0.00018,12.56958]
[1778259867058,25.05,79843.95,94.8,-0.15273,0.00018,12.56071]
[1778259872367,25.05,79844.95,94.8,-0.15255,0.00018,12.55098]
[1778259872574,25.05,79846.15,94.8,-0.15229,0.00018,12.53405]
[1778259874730,25.05,79853.59,94.8,-0.15098,0.00018,12.4634]
[1778259878241,25.05,79857.03,94.8,-0.15038,0.00018,12.43093]
[1778259879978,25.05,79860.72,94.8,-0.14973,0.00017,12.39613]
[1778259880304,25.05,79863.12,94.8,-0.14932,0.00017,12.37349]
[1778259881367,25.05,79863.12,94.8,-0.14932,0.00017,12.37349]
[1778259881464,25.05,79873.1,94.8,-0.14758,0.00017,12.27863]
[1778259881914,25.05,79873.1,94.8,-0.14758,0.00017,12.27863]
[1778259884139,25.05,79876.94,94.8,-0.14692,0.00017,12.24212]
[1778259884467,25.05,79876.59,94.8,-0.14698,0.00017,12.24543]
[1778259885820,25.05,79881.93,94.8,-0.14605,0.00017,12.19444]
[1778259886640,25.05,79886.69,94.8,-0.14523,0.00017,12.14903]
[1778259893117,25.05,79888.68,94.8,-0.14487,0.00017,12.12884]
[1778259895529,25.05,79887.91,94.8,-0.14499,0.00017,12.13565]
[1778259895941,25.05,79880.05,94.8,-0.14633,0.00017,12.20994]
[1778259901447,25.05,79876.36,94.8,-0.14696,0.00017,12.24468]
[1778259902092,25.05,79876.72,94.8,-0.1469,0.00017,12.24118]
[1778259902389,25.05,79876.72,94.8,-0.1469,0.00017,12.24118]
[1778259902398,25.05,79881.94,94.8,-0.146,0.00017,12.1916]
[1778259902747,25.05,79881.94,94.8,-0.146,0.00017,12.1916]
[1778259905384,25.04,79894.19,94.8,-0.1439,0.00017,12.07489]
[1778259911368,25.04,79901.11,94.8,-0.14269,0.00017,12.00731]
[1778259914688,25.04,79896.27,94.8,-0.14348,0.00017,12.05183]
[1778259914702,25.04,79896.27,94.8,-0.14348,0.00017,12.05183]
[1778259915093,25.04,79886.56,94.8,-0.14514,0.00017,12.14368]
[1778259915804,25.04,79886.56,94.8,-0.14514,0.00017,12.14368]
[1778259918085,25.04,79879.82,94.8,-0.14628,0.00017,12.2069]
[1778259918091,25.04,79879.82,94.8,-0.14628,0.00017,12.2069]
[1778259918537,25.04,79879.05,94.8,-0.1464,0.00017,12.21382]
[1778259918831,25.04,79879.05,94.8,-0.1464,0.00017,12.21382]
[1778259920138,25.04,79889.16,94.8,-0.14467,0.00017,12.11783]
[1778259921398,25.04,79889.16,94.8,-0.14467,0.00017,12.11783]
[1778259921499,25.04,79890.31,94.8,-0.14448,0.00017,12.107]
[1778259927187,25.03,79894.07,94.8,-0.14381,0.00017,12.06981]
[1778259930271,25.03,79888.92,94.8,-0.14468,0.00017,12.11817]
[1778259930373,25.03,79883.74,94.8,-0.14556,0.00017,12.16701]
[1778259930867,25.03,79883.74,94.8,-0.14556,0.00017,12.16701]
[1778259931504,25.03,79883.74,94.8,-0.14556,0.00017,12.16701]
[1778259931644,25.03,79875.22,94.8,-0.14697,0.00017,12.24237]
[1778259933739,25.03,79866.79,94.8,-0.14843,0.00017,12.32206]
[1778259938257,25.03,79874.97,94.8,-0.147,0.00017,12.24361]
[1778259938383,25.03,79874.97,94.8,-0.147,0.00017,12.24361]
[1778259942748,25.03,79878.71,94.8,-0.14634,0.00017,12.20775]
[1778259948028,25.03,79882.42,94.8,-0.1457,0.00017,12.17238]
[1778259949974,25.03,79885.68,94.8,-0.14514,0.00017,12.14145]
[1778259950427,25.03,79887.58,94.8,-0.14482,0.00017,12.12346]
[1778259951071,25.03,79887.58,94.8,-0.14482,0.00017,12.12346]
[1778259956245,25.03,79895.76,94.8,-0.14341,0.00017,12.04472]
[1778259959145,25.02,79899.59,94.8,-0.14275,0.00017,12.00783]
[1778259959954,25.02,79903.93,94.8,-0.14201,0.00017,11.96657]
[1778259961975,25.02,79906.67,94.8,-0.14155,0.00017,11.94047]
[1778259962029,25.02,79906.67,94.8,-0.14155,0.00017,11.94047]
[1778259962441,25.02,79911.9,94.8,-0.14067,0.00017,11.8909]
[1778259963050,25.02,79911.9,94.8,-0.14067,0.00017,11.8909]
[1778259963448,25.02,79914.5,94.8,-0.14023,0.00017,11.86593]
[1778259966469,25.02,79905.95,94.8,-0.14166,0.00017,11.9469]
[1778259966719,25.02,79905.95,94.8,-0.14166,0.00017,11.9469]
[1778259972517,25.02,79901.67,94.8,-0.14237,0.00017,11.98702]
[1778259974470,25.02,79899.08,94.8,-0.14281,0.00017,12.01146]
[1778259979568,25.02,79898.76,94.8,-0.14285,0.00017,12.01369]
[1778259984603,25.02,79899.16,94.8,-0.14277,0.00017,12.00931]
[1778259985889,25.02,79900.02,94.8,-0.14263,0.00017,12.00105]
[1778259991396,25.02,79902.93,94.8,-0.14213,0.00017,11.97332]
[1778259994061,25.02,79895.54,94.8,-0.14333,0.00017,12.0377]
[1778259996425,25.02,79893.89,94.8,-0.1436,0.00017,12.05307]
[1778259997340,25.02,79890.45,94.8,-0.14418,0.00017,12.08537]
[1778259999360,25.02,79899.18,94.8,-0.14269,0.00017,12.00204]
[1778260003651,25.02,79899.45,94.8,-0.14264,0.00017,11.99907]
[1778260006759,25.02,79911.05,94.8,-0.14068,0.00017,11.8889]
[1778260009577,25.02,79911.71,94.8,-0.14058,0.00017,11.8832]
[1778260014615,25.02,79910.18,94.8,-0.14088,0.00017,11.90026]
[1778260014749,25.02,79910.2,94.8,-0.14088,0.00017,11.9002]
[1778260017123,25.02,79913.6,94.8,-0.14031,0.00017,11.86815]
[1778260017593,25.02,79920.01,94.8,-0.13924,0.00017,11.80761]
[1778260019655,25.02,79925.72,94.8,-0.13829,0.00017,11.75345]
[1778260019700,25.02,79933.65,94.8,-0.13698,0.00016,11.67844]
[1778260024182,25.02,79935.16,94.8,-0.13674,0.00016,11.66464]
[1778260024669,25.02,79934.09,94.8,-0.13692,0.00016,11.67477]
[1778260024763,25.02,79934.09,94.8,-0.13692,0.00016,11.67477]
[1778260024885,25.02,79933.57,94.8,-0.13699,0.00016,11.6793]
[1778260026851,25.02,79932.98,94.8,-0.13709,0.00016,11.68485]
[1778260031937,25.02,79928.79,94.8,-0.13778,0.00017,11.72421]
[1778260036972,25.02,79926.01,94.8,-0.13823,0.00017,11.74995]
[1778260042086,25.02,79927.02,94.8,-0.13806,0.00017,11.74005]
[1778260042158,25.02,79927.02,94.8,-0.13806,0.00017,11.74005]
[1778260042977,25.02,79926.02,94.8,-0.13822,0.00017,11.74941]
[1778260043164,25.02,79926.02,94.8,-0.13822,0.00017,11.74941]
[1778260043642,25.02,79926.02,94.8,-0.13822,0.00017,11.74941]
[1778260045999,25.02,79913.97,94.8,-0.14022,0.00017,11.86286]
[1778260049150,25.02,79915.56,94.8,-0.13994,0.00017,11.84708]
[1778260050036,25.02,79915.14,94.8,-0.14,0.00017,11.85083]
[1778260051748,25.02,79904.77,94.8,-0.14168,0.00017,11.943]
[1778260054180,25.01,79904.68,94.8,-0.14169,0.00017,11.94311]
[1778260055267,25.01,79904.79,94.8,-0.14166,0.00017,11.9417]
[1778260055681,25.01,79904.79,94.8,-0.14166,0.00017,11.9417]
[1778260059159,24.99,79895.14,94.8,-0.14307,0.00017,12.02052]
[1778260060780,24.98,79893.7,94.8,-0.14323,0.00017,12.0295]
[1778260066175,24.96,79885.58,94.8,-0.1444,0.00017,12.09451]
[1778260067255,24.96,79885.58,94.8,-0.1444,0.00017,12.09451]
[1778260070278,24.93,79887.3,94.8,-0.14382,0.00017,12.06178]
[1778260071222,24.92,79887.23,94.8,-0.14374,0.00017,12.05736]
[1778260073262,24.9,79888.54,94.8,-0.14334,0.00017,12.03495]
[1778260075089,24.9,79890.24,94.8,-0.14304,0.00017,12.01783]
[1778260075113,24.9,79890.24,94.8,-0.14304,0.00017,12.01783]
[1778260075375,24.9,79891.64,94.8,-0.14279,0.00017,12.00405]
[1778260080305,24.84,79892.35,94.8,-0.14215,0.00017,11.96762]
[1778260080677,24.84,79892.35,94.8,-0.14215,0.00017,11.96762]
[1778260080685,24.83,79889.91,94.8,-0.14244,0.00017,11.98373]
[1778260085878,24.82,79882.46,94.8,-0.14361,0.00017,12.04928]
[1778260086835,24.82,79882.95,94.8,-0.14352,0.00017,12.04413]
[1778260087589,24.82,79882.95,94.8,-0.14352,0.00017,12.04413]
[1778260087688,24.82,79876.45,94.8,-0.14463,0.00017,12.10581]
[1778260088729,24.82,79876.45,94.8,-0.14463,0.00017,12.10581]
[1778260088572,24.82,79867.77,94.8,-0.14613,0.00017,12.18869]
[1778260088783,24.82,79867.77,94.8,-0.14613,0.00017,12.18869]
[1778260088787,24.82,79867.77,94.8,-0.14613,0.00017,12.18869]
[1778260093077,24.8,79858.62,94.8,-0.14751,0.00017,12.26476]
[1778260097918,24.78,79864.32,94.8,-0.14637,0.00017,12.20192]
[1778260103895,24.78,79871.63,94.8,-0.14508,0.00017,12.13059]
[1778260107925,24.78,79867.6,94.8,-0.14577,0.00017,12.16846]
[1778260109533,24.78,79860.95,94.8,-0.14692,0.00017,12.23198]
[1778260115519,24.77,79858.88,94.8,-0.14713,0.00017,12.2408]
[1778260118119,24.77,79861.05,94.8,-0.14674,0.00017,12.21933]
[1778260123717,24.76,79858.61,94.8,-0.14714,0.00017,12.24106]
[1778260130706,24.76,79858.32,94.8,-0.14715,0.00017,12.24155]
[1778260130718,24.76,79858.32,94.8,-0.14715,0.00017,12.24155]
[1778260135588,24.74,79851.23,94.8,-0.14823,0.00018,12.30099]
[1778260140695,24.73,79853.45,94.8,-0.14775,0.00018,12.27424]
[1778260142948,24.73,79847.0,94.8,-0.14887,0.00018,12.33554]
[1778260145499,24.73,79851.1,94.8,-0.14813,0.00018,12.29534]
[1778260148932,24.73,79849.38,94.8,-0.14841,0.00018,12.31054]
[1778260149182,24.73,79849.38,94.8,-0.14841,0.00018,12.31054]
[1778260151153,24.72,79847.87,94.8,-0.14866,0.00018,12.32436]
[1778260152672,24.72,79848.55,94.8,-0.14854,0.00018,12.31743]
[1778260155345,24.72,79849.18,94.8,-0.1484,0.00018,12.31018]
[1778260155381,24.72,79849.18,94.8,-0.1484,0.00018,12.31018]
[1778260157687,24.72,79846.97,94.8,-0.14878,0.00018,12.33059]
[1778260158438,24.71,79846.11,94.8,-0.14885,0.00018,12.33433]
[1778260159438,24.7,79844.0,94.8,-0.14914,0.00018,12.34987]
[1778260161350,24.7,79853.59,94.8,-0.14744,0.00018,12.25715]
[1778260167566,24.7,79860.19,94.8,-0.14625,0.00017,12.1918]
[1778260172925,24.69,79858.83,94.8,-0.1464,0.00017,12.19747]
[1778260176976,24.69,79863.33,94.8,-0.1456,0.00017,12.15321]
[1778260177406,24.69,79863.33,94.8,-0.1456,0.00017,12.15321]
[1778260177479,24.69,79863.33,94.8,-0.1456,0.00017,12.15321]
[1778260177500,24.69,79863.33,94.8,-0.1456,0.00017,12.15321]
[1778260177555,24.69,79863.33,94.8,-0.1456,0.00017,12.15321]
[1778260177611,24.69,79863.33,94.8,-0.1456,0.00017,12.15321]
[1778260177801,24.69,79859.94,94.8,-0.14619,0.00017,12.18562]
[1778260177974,24.69,79859.94,94.8,-0.14619,0.00017,12.18562]
[1778260178609,24.69,79859.94,94.8,-0.14619,0.00017,12.18562]
[1778260178669,24.69,79834.15,94.8,-0.15072,0.00018,12.43328]
[1778260179173,24.69,79834.15,94.8,-0.15072,0.00018,12.43328]
[1778260179660,24.69,79821.16,94.8,-0.15304,0.00018,12.55786]
[1778260182132,24.69,79820.0,94.8,-0.15322,0.00018,12.56753]
[1778260182552,24.69,79820.0,94.8,-0.15322,0.00018,12.56753]
[1778260183088,24.69,79819.85,94.8,-0.15324,0.00018,12.56821]
[1778260185869,24.66,79819.89,94.8,-0.15295,0.00018,12.55281]
[1778260186123,24.66,79819.89,94.8,-0.15295,0.00018,12.55281]
[1778260187329,24.63,79818.44,94.8,-0.15295,0.00018,12.55228]
[1778260187876,24.62,79819.24,94.8,-0.15267,0.00018,12.5373]
[1778260188347,24.6,79813.48,94.8,-0.15358,0.00018,12.58601]
[1778260191307,24.59,79812.13,94.8,-0.15367,0.00018,12.59082]
[1778260191343,24.59,79812.13,94.8,-0.15367,0.00018,12.59082]
[1778260191445,24.58,79812.08,94.8,-0.15361,0.00018,12.58725]
[1778260196107,24.58,79810.44,94.8,-0.1539,0.00018,12.60278]
[1778260196182,24.58,79809.36,94.8,-0.15409,0.00018,12.61315]
[1778260202063,24.57,79811.92,94.8,-0.15359,0.00018,12.58632]
[1778260205154,24.57,79802.08,94.8,-0.15535,0.00018,12.67997]
[1778260210173,24.54,79802.18,94.8,-0.15505,0.00018,12.6637]
[1778260211650,24.53,79799.88,94.8,-0.15539,0.00018,12.68142]
[1778260211653,24.53,79790.82,94.8,-0.15704,0.00018,12.76885]
[1778260213474,24.53,79788.39,94.8,-0.15749,0.00018,12.79216]
[1778260213691,24.53,79788.39,94.8,-0.15749,0.00018,12.79216]
[1778260215637,24.53,79789.36,94.8,-0.1573,0.00018,12.78218]
[1778260215739,24.53,79793.29,94.8,-0.15657,0.00018,12.74378]
[1778260218603,24.53,79797.74,94.8,-0.15573,0.00018,12.69955]
[1778260218633,24.53,79792.83,94.8,-0.15662,0.00018,12.74672]
[1778260223850,24.53,79785.55,94.8,-0.15795,0.00019,12.81631]
[1778260223864,24.53,79785.55,94.8,-0.15795,0.00019,12.81631]
[1778260223962,24.52,79786.25,94.8,-0.15781,0.00019,12.80924]
[1778260223971,24.52,79786.25,94.8,-0.15781,0.00019,12.80924]
[1778260224043,24.52,79786.25,94.8,-0.15781,0.00019,12.80924]
[1778260224172,24.52,79786.25,94.8,-0.15781,0.00019,12.80924]
[1778260224217,24.52,79786.25,94.8,-0.15781,0.00019,12.80924]
[1778260224274,24.52,79786.25,94.8,-0.15781,0.00019,12.80924]
[1778260224625,24.52,79774.97,94.8,-0.1599,0.00019,12.9181]
[1778260224983,24.52,79774.97,94.8,-0.1599,0.00019,12.9181]
[1778260225298,24.52,79766.68,94.8,-0.16144,0.00019,12.99814]
[1778260230333,24.52,79764.56,94.8,-0.16179,0.00019,13.01605]
[1778260231473,24.52,79764.56,94.8,-0.16179,0.00019,13.01605]
[1778260231502,24.52,79764.89,94.8,-0.16167,0.00019,13.00687]
[1778260234431,24.52,79758.74,94.8,-0.16282,0.00019,13.06613]
[1778260234537,24.52,79758.83,94.8,-0.1628,0.00019,13.06499]
[1778260239749,24.51,79760.51,94.8,-0.16244,0.00019,13.04647]
[1778260239754,24.51,79761.21,94.8,-0.1623,0.00019,13.03913]
[1778260241260,24.51,79759.61,94.8,-0.16259,0.00019,13.05444]
[1778260244066,24.51,79752.48,94.8,-0.16393,0.00019,13.12295]
[1778260247190,24.5,79741.33,94.8,-0.16596,0.00019,13.22614]
[1778260252633,24.49,79742.8,94.8,-0.16556,0.00019,13.20589]
[1778260253555,24.49,79742.97,94.8,-0.16552,0.00019,13.20384]
[1778260253713,24.48,79742.57,94.8,-0.16559,0.00019,13.20733]
[1778260254055,24.48,79742.57,94.8,-0.16559,0.00019,13.20733]
[1778260259537,24.48,79738.84,94.8,-0.16629,0.00019,13.24282]
[1778260260661,24.48,79738.84,94.8,-0.16629,0.00019,13.24282]
[1778260261119,24.48,79735.61,94.8,-0.16691,0.00019,13.27405]
[1778260266746,24.48,79740.12,94.8,-0.16603,0.00019,13.22962]
[1778260267936,24.48,79730.72,94.8,-0.16784,0.00019,13.3206]
[1778260272983,24.48,79729.12,94.8,-0.16812,0.00019,13.33497]
[1778260279480,24.48,79730.66,94.8,-0.1678,0.00019,13.31854]
[1778260284883,24.47,79730.35,94.8,-0.16784,0.00019,13.32058]
[1778260292768,24.47,79730.86,94.8,-0.16764,0.00019,13.30791]
[1778260297803,24.47,79732.06,94.8,-0.16739,0.00019,13.29523]
[1778260302838,24.47,79730.59,94.8,-0.16766,0.00019,13.30852]
[1778260307787,24.46,79731.96,94.8,-0.16738,0.00019,13.2944]
[1778260309519,24.46,79733.99,94.8,-0.16698,0.00019,13.27432]
[1778260312595,24.46,79743.0,94.8,-0.16524,0.00019,13.18646]
[1778260319460,24.46,79740.89,94.8,-0.16564,0.00019,13.20669]
[1778260323623,24.46,79741.16,94.8,-0.16559,0.00019,13.20394]
[1778260323643,24.46,79741.16,94.8,-0.16559,0.00019,13.20394]
[1778260323686,24.46,79741.16,94.8,-0.16559,0.00019,13.20394]
[1778260323840,24.46,79741.16,94.8,-0.16559,0.00019,13.20394]
[1778260323912,24.46,79741.18,94.8,-0.16558,0.00019,13.20367]
[1778260324089,24.46,79741.18,94.8,-0.16558,0.00019,13.20367]
[1778260324285,24.46,79741.18,94.8,-0.16558,0.00019,13.20367]
[1778260324614,24.46,79748.37,94.8,-0.1642,0.00019,13.13322]
[1778260325163,24.46,79748.37,94.8,-0.1642,0.00019,13.13322]
[1778260325455,24.46,79756.18,94.8,-0.16271,0.00019,13.0571]
[1778260329130,24.46,79753.94,94.8,-0.16314,0.00019,13.07914]
[1778260330278,24.46,79753.84,94.8,-0.16316,0.00019,13.08024]
[1778260330377,24.46,79752.64,94.8,-0.16339,0.00019,13.09214]
[1778260332538,24.46,79752.4,94.8,-0.16344,0.00019,13.09448]
[1778260333051,24.46,79751.87,94.8,-0.16353,0.00019,13.09921]
[1778260333078,24.46,79751.87,94.8,-0.16353,0.00019,13.09921]
[1778260333334,24.46,79751.87,103.7,-0.16353,0.00019,13.09921]
[1778260333817,24.46,79760.15,103.7,-0.16196,0.00019,13.01846]
[1778260334956,24.46,79773.47,103.7,-0.15945,0.00019,12.88842]
[1778260335537,24.46,79773.47,103.7,-0.15945,0.00019,12.88842]
[1778260338552,24.46,79779.01,103.7,-0.1584,0.00019,12.83401]
[1778260339348,24.46,79779.54,103.7,-0.1583,0.00019,12.82841]
[1778260340787,24.46,79780.04,103.7,-0.1582,0.00019,12.82334]
[1778260345143,24.45,79771.55,103.7,-0.15976,0.00019,12.9049]
[1778260346930,24.45,79771.55,103.7,-0.15976,0.00019,12.9049]
[1778260356451,24.45,79775.75,103.7,-0.15887,0.00019,12.85549]
[1778260362263,24.44,79774.55,103.7,-0.15905,0.00019,12.86506]
[1778260363527,24.44,79774.55,103.7,-0.15905,0.00019,12.86506]
[1778260368363,24.44,79775.46,103.7,-0.15886,0.00019,12.85493]
[1778260373538,24.44,79777.11,103.7,-0.15853,0.00019,12.83785]
[1778260378589,24.44,79783.23,103.7,-0.15738,0.00019,12.77741]
[1778260384156,24.44,79777.62,103.7,-0.1584,0.00019,12.83109]
[1778260388722,24.44,79779.44,103.7,-0.15805,0.00019,12.81266]
[1778260390377,24.43,79790.74,103.7,-0.15596,0.00018,12.70238]
[1778260391370,24.43,79791.17,103.7,-0.15588,0.00018,12.69819]
[1778260391794,24.43,79791.17,103.7,-0.15588,0.00018,12.69819]
[1778260392023,24.43,79791.17,103.7,-0.15588,0.00018,12.69819]
[1778260393572,24.43,79793.03,103.7,-0.15553,0.00018,12.68007]
[1778260393652,24.43,79793.03,103.7,-0.15553,0.00018,12.68007]
[1778260393979,24.43,79791.8,103.7,-0.15576,0.00018,12.69206]
[1778260394262,24.43,79791.8,103.7,-0.15576,0.00018,12.69206]
[1778260395276,24.43,79794.88,103.7,-0.15519,0.00018,12.6617]
[1778260395602,24.43,79794.88,103.7,-0.15519,0.00018,12.6617]
[1778260395803,24.43,79794.88,103.7,-0.15519,0.00018,12.6617]
[1778260396469,24.43,79799.8,103.7,-0.15428,0.00018,12.61345]
[1778260396692,24.43,79799.8,103.7,-0.15428,0.00018,12.61345]
[1778260398778,24.43,79802.82,103.7,-0.15372,0.00018,12.58352]
[1778260398818,24.43,79804.55,103.7,-0.1534,0.00018,12.56645]
[1778260399700,24.43,79804.55,103.7,-0.1534,0.00018,12.56645]
[1778260399801,24.43,79806.73,103.7,-0.15299,0.00018,12.54469]
[1778260400588,24.43,79806.73,103.7,-0.15299,0.00018,12.54469]
[1778260401634,24.43,79808.31,103.7,-0.1527,0.00018,12.52914]
[1778260401658,24.43,79809.81,103.7,-0.15242,0.00018,12.5144]
[1778260407862,24.43,79802.33,103.7,-0.15374,0.00018,12.58472]
[1778260413188,24.42,79801.45,103.7,-0.15379,0.00018,12.58459]
[1778260418660,24.41,79800.14,103.7,-0.15397,0.00018,12.59413]
[1778260419532,24.41,79800.14,103.7,-0.15397,0.00018,12.59413]
[1778260419861,24.41,79795.62,103.7,-0.15479,0.00018,12.63767]
[1778260421082,24.41,79791.79,103.7,-0.15549,0.00018,12.67478]
[1778260421681,24.41,79787.97,103.7,-0.1562,0.00018,12.71208]
[1778260425703,24.41,79788.56,103.7,-0.15609,0.00018,12.70635]
[1778260430744,24.41,79783.35,103.7,-0.15705,0.00019,12.75703]
[1778260437793,24.41,79782.92,103.7,-0.15713,0.00019,12.7611]
[1778260442151,24.41,79780.59,103.7,-0.15756,0.00019,12.78371]
[1778260442886,24.41,79780.59,103.7,-0.15756,0.00019,12.78371]
[1778260443174,24.41,79779.55,103.7,-0.15775,0.00019,12.7938]
[1778260448232,24.41,79777.43,103.7,-0.15813,0.00019,12.8138]
[1778260448296,24.41,79777.43,103.7,-0.15813,0.00019,12.8138]
[1778260452078,24.41,79783.62,103.7,-0.15698,0.00019,12.75314]
[1778260452873,24.41,79784.36,103.7,-0.15684,0.00019,12.74588]
[1778260452882,24.41,79784.36,103.7,-0.15684,0.00019,12.74588]
[1778260452898,24.41,79784.32,103.7,-0.15684,0.00019,12.74623]
[1778260454152,24.41,79786.08,103.7,-0.15651,0.00019,12.72867]
[1778260454310,24.41,79786.08,103.7,-0.15651,0.00019,12.72867]
[1778260454313,24.41,79786.08,103.7,-0.15651,0.00019,12.72867]
[1778260455216,24.41,79789.62,103.7,-0.15585,0.00018,12.69377]
[1778260455550,24.41,79789.62,103.7,-0.15585,0.00018,12.69377]
[1778260458647,24.41,79794.44,103.7,-0.15494,0.00018,12.64584]
[1778260458889,24.41,79794.44,103.7,-0.15494,0.00018,12.64584]
[1778260460374,24.41,79796.92,103.7,-0.15448,0.00018,12.62112]
[1778260460733,24.41,79796.92,103.7,-0.15448,0.00018,12.62112]
[1778260460736,24.41,79796.92,103.7,-0.15448,0.00018,12.62112]
[1778260460926,24.41,79796.92,103.7,-0.15448,0.00018,12.62112]
[1778260460941,24.41,79796.92,103.7,-0.15448,0.00018,12.62112]
[1778260461975,24.4,79814.67,103.7,-0.15124,0.00018,12.44759]
[1778260462850,24.4,79814.67,103.7,-0.15124,0.00018,12.44759]
[1778260462869,24.4,79814.67,103.7,-0.15124,0.00018,12.44759]
[1778260462886,24.4,79814.67,103.7,-0.15124,0.00018,12.44759]
[1778260467155,24.4,79821.22,103.7,-0.15006,0.00018,12.38397]
[1778260468017,24.4,79822.21,103.7,-0.14987,0.00018,12.37402]
[1778260468957,24.4,79822.21,103.7,-0.14987,0.00018,12.37402]
[1778260468973,24.4,79822.21,103.7,-0.14987,0.00018,12.37402]
[1778260469080,24.4,79822.21,103.7,-0.14987,0.00018,12.37402]
[1778260469057,24.4,79825.33,103.7,-0.14931,0.00018,12.34333]
[1778260469126,24.4,79825.33,103.7,-0.14931,0.00018,12.34333]
[1778260469156,24.4,79825.33,103.7,-0.14931,0.00018,12.34333]
[1778260469305,24.4,79825.33,103.7,-0.14931,0.00018,12.34333]
[1778260469356,24.4,79825.33,103.7,-0.14931,0.00018,12.34333]
[1778260469520,24.4,79825.33,103.7,-0.14931,0.00018,12.34333]
[1778260469857,24.4,79825.33,103.7,-0.14931,0.00018,12.34333]
[1778260469858,24.4,79825.33,103.7,-0.14931,0.00018,12.34333]
[1778260469864,24.4,79825.33,103.7,-0.14931,0.00018,12.34333]
[1778260470011,24.4,79825.33,103.7,-0.14931,0.00018,12.34333]
[1778260470033,24.4,79832.21,103.7,-0.14807,0.00018,12.27566]
[1778260471217,24.4,79833.39,103.7,-0.1478,0.00018,12.2585]
[1778260471477,24.4,79833.39,103.7,-0.1478,0.00018,12.2585]
[1778260471507,24.4,79833.39,103.7,-0.1478,0.00018,12.2585]
[1778260471801,24.4,79833.39,103.7,-0.1478,0.00018,12.2585]
[1778260471919,24.4,79833.39,103.7,-0.1478,0.00018,12.2585]
[1778260473178,24.4,79833.05,103.7,-0.14786,0.00018,12.26147]
[1778260474652,24.4,79833.15,103.7,-0.14784,0.00018,12.26032]
[1778260474911,24.4,79833.15,103.7,-0.14784,0.00018,12.26032]
[1778260475068,24.4,79837.01,103.7,-0.14715,0.00018,12.22254]
[1778260475352,24.4,79837.01,103.7,-0.14715,0.00018,12.22254]
[1778260475680,24.4,79837.01,103.7,-0.14715,0.00018,12.22254]
[1778260475947,24.4,79837.01,103.7,-0.14715,0.00018,12.22254]
[1778260476719,24.4,79841.68,103.7,-0.14631,0.00018,12.1766]
[1778260479129,24.4,79845.21,103.7,-0.14567,0.00018,12.14143]
[1778260481455,24.4,79845.77,103.7,-0.14555,0.00018,12.13485]
[1778260487152,24.39,79843.03,103.7,-0.14599,0.00018,12.15918]
[1778260490619,24.39,79843.56,103.7,-0.14589,0.00018,12.15322]
[1778260492620,24.39,79843.59,103.7,-0.14587,0.00018,12.15214]
[1778260494256,24.39,79840.65,103.7,-0.14637,0.00018,12.1796]
[1778260494263,24.39,79840.65,103.7,-0.14637,0.00018,12.1796]
[1778260495454,24.39,79841.45,103.7,-0.14622,0.00018,12.17181]
[1778260496269,24.39,79844.39,103.7,-0.14569,0.00018,12.14233]
[1778260496395,24.39,79844.39,103.7,-0.14569,0.00018,12.14233]
[1778260498542,24.39,79844.56,103.7,-0.14565,0.00018,12.14029]
[1778260503652,24.38,79843.69,103.7,-0.14577,0.00018,12.14688]
[1778260506834,24.38,79842.04,103.7,-0.14604,0.00018,12.16181]
[1778260507668,24.38,79842.8,103.7,-0.1459,0.00018,12.15366]
[1778260511320,24.38,79852.39,103.7,-0.14418,0.00018,12.05878]
[1778260512330,24.38,79852.39,103.7,-0.14418,0.00018,12.05878]
[1778260512606,24.37,79852.73,103.7,-0.14411,0.00018,12.05495]
[1778260515850,24.37,79854.05,103.7,-0.14388,0.00018,12.04173]
[1778260516020,24.37,79854.05,103.7,-0.14388,0.00018,12.04173]
[1778260516660,24.37,79854.28,103.7,-0.14382,0.00018,12.03874]
[1778260516700,24.37,79854.28,103.7,-0.14382,0.00018,12.03874]
[1778260516712,24.37,79854.28,103.7,-0.14382,0.00018,12.03874]
[1778260517785,24.37,79854.56,103.7,-0.14376,0.00018,12.03543]
[1778260521390,24.37,79866.47,103.7,-0.14165,0.00017,11.91725]
[1778260526426,24.36,79870.8,103.7,-0.14085,0.00017,11.87238]
[1778260531464,24.36,79870.76,103.7,-0.14077,0.00017,11.86518]
[1778260535463,24.36,79870.57,103.7,-0.14078,0.00017,11.86575]
[1778260541646,24.35,79866.07,103.7,-0.14151,0.00017,11.90683]
[1778260547069,24.35,79867.8,103.7,-0.14117,0.00017,11.88765]
[1778260552807,24.34,79866.85,103.7,-0.14129,0.00017,11.89421]
[1778260558655,24.34,79868.04,103.7,-0.14103,0.00017,11.87944]
[1778260563852,24.33,79867.67,103.7,-0.14106,0.00017,11.88128]
[1778260569115,24.33,79867.4,103.7,-0.14107,0.00017,11.88172]
[1778260573813,24.33,79865.01,103.7,-0.14144,0.00017,11.90269]
[1778260573857,24.33,79865.01,103.7,-0.14144,0.00017,11.90269]
[1778260575190,24.32,79863.48,103.7,-0.1417,0.00017,11.91713]
[1778260575165,24.32,79853.59,103.7,-0.14342,0.00018,12.01308]
[1778260575310,24.32,79853.59,103.7,-0.14342,0.00018,12.01308]
[1778260575975,24.32,79841.37,103.7,-0.14556,0.00018,12.13189]
[1778260580809,24.32,79832.92,103.7,-0.147,0.00018,12.21103]
[1778260585844,24.31,79837.83,103.7,-0.14606,0.00018,12.15964]
[1778260588315,24.31,79840.26,103.7,-0.14561,0.00018,12.13456]
[1778260588750,24.31,79840.26,103.7,-0.14561,0.00018,12.13456]
[1778260590412,24.31,79848.96,103.7,-0.14405,0.00018,12.04836]
[1778260590494,24.31,79848.96,103.7,-0.14405,0.00018,12.04836]
[1778260590678,24.31,79848.96,103.7,-0.14405,0.00018,12.04836]
[1778260590790,24.31,79848.96,103.7,-0.14405,0.00018,12.04836]
[1778260590975,24.31,79848.96,103.7,-0.14405,0.00018,12.04836]
[1778260591075,24.3,79857.23,103.7,-0.14254,0.00017,11.96162]
[1778260596095,24.3,79862.79,103.7,-0.14154,0.00017,11.90534]
[1778260596851,24.3,79862.27,103.7,-0.14162,0.00017,11.90994]
[1778260601421,24.3,79861.98,103.7,-0.14163,0.00017,11.91039]
[1778260602224,24.3,79861.98,103.7,-0.14163,0.00017,11.91039]
[1778260602250,24.3,79861.98,103.7,-0.14163,0.00017,11.91039]
[1778260602254,24.3,79861.98,103.7,-0.14163,0.00017,11.91039]
[1778260602242,24.3,79869.01,103.7,-0.1404,0.00017,11.84133]
[1778260603791,24.29,79874.8,103.7,-0.13939,0.00017,11.7841]
[1778260606087,24.29,79879.41,103.7,-0.13857,0.00017,11.73778]
[1778260606856,24.29,79879.37,103.7,-0.13857,0.00017,11.73751]
[1778260606992,24.29,79874.94,103.7,-0.13932,0.00017,11.78003]
[1778260608151,24.29,79874.94,103.7,-0.13932,0.00017,11.78003]
[1778260608376,24.29,79871.08,103.7,-0.13998,0.00017,11.81736]
[1778260608391,24.29,79871.08,103.7,-0.13998,0.00017,11.81736]
[1778260608649,24.29,79871.08,103.7,-0.13998,0.00017,11.81736]
[1778260610013,24.29,79855.42,103.7,-0.14268,0.00017,11.96941]
[1778260615048,24.28,79863.96,103.7,-0.14115,0.00017,11.88339]
[1778260620083,24.28,79865.49,103.7,-0.14085,0.00017,11.8663]
[1778260623268,24.28,79872.37,103.7,-0.13964,0.00017,11.79829]
[1778260623304,24.28,79876.22,103.7,-0.13897,0.00017,11.7604]
[1778260623339,24.28,79876.22,103.7,-0.13897,0.00017,11.7604]
[1778260624111,24.27,79878.54,103.7,-0.13856,0.00017,11.73708]
[1778260625313,24.27,79882.94,103.7,-0.1378,0.00017,11.69353]
[1778260625543,24.27,79882.94,103.7,-0.1378,0.00017,11.69353]
[1778260631160,24.27,79882.49,103.7,-0.13781,0.00017,11.69428]
[1778260631543,24.27,79882.49,103.7,-0.13781,0.00017,11.69428]
[1778260633078,24.27,79884.16,103.7,-0.13752,0.00017,11.67738]
[1778260634200,24.27,79885.59,103.7,-0.13726,0.00017,11.66285]
[1778260635389,24.26,79894.38,103.7,-0.13575,0.00017,11.57618]
[1778260636456,24.26,79896.68,103.7,-0.13536,0.00017,11.55334]
[1778260636522,24.26,79896.68,103.7,-0.13536,0.00017,11.55334]
[1778260637210,24.26,79905.34,103.7,-0.13389,0.00017,11.46871]
[1778260637846,24.26,79905.34,103.7,-0.13389,0.00017,11.46871]
[1778260641560,24.24,79911.5,103.7,-0.13262,0.00017,11.39437]
[1778260646591,24.23,79918.88,103.7,-0.13135,0.00017,11.31993]
[1778260653763,24.23,79915.54,103.7,-0.13179,0.00017,11.34324]
[1778260655639,24.22,79911.87,103.7,-0.13239,0.00017,11.37834]
[1778260655821,24.22,79911.87,103.7,-0.13239,0.00017,11.37834]
[1778260655846,24.22,79908.89,103.7,-0.13286,0.00017,11.40603]
[1778260656567,24.22,79908.89,103.7,-0.13286,0.00017,11.40603]
[1778260660421,24.21,79905.13,103.7,-0.13337,0.00017,11.43537]
[1778260664125,24.19,79906.23,103.7,-0.13299,0.00017,11.41323]
[1778260664196,24.18,79905.71,103.7,-0.13303,0.00017,11.41563]
[1778260664742,24.18,79905.71,103.7,-0.13303,0.00017,11.41563]
[1778260670445,24.16,79903.09,103.7,-0.13324,0.00017,11.42741]
[1778260675481,24.14,79902.75,103.7,-0.13313,0.00017,11.42099]
[1778260676356,24.14,79902.75,103.7,-0.13313,0.00017,11.42099]
[1778260676923,24.14,79902.75,103.7,-0.13313,0.00017,11.42099]
[1778260682530,24.14,79908.5,103.7,-0.13211,0.00017,11.36162]
[1778260686058,24.14,79911.49,103.7,-0.1316,0.00017,11.33172]
[1778260687765,24.14,79911.07,103.7,-0.13165,0.00017,11.33463]
[1778260693760,24.13,79899.04,103.7,-0.1336,0.00017,11.44836]
[1778260696096,24.13,79899.76,103.7,-0.13347,0.00017,11.44067]
[1778260696778,24.13,79899.98,103.7,-0.13342,0.00017,11.43764]
[1778260702422,24.12,79904.05,103.7,-0.13268,0.00017,11.39429]
[1778260702469,24.12,79904.05,103.7,-0.13268,0.00017,11.39429]
[1778260703006,24.12,79904.05,103.7,-0.13268,0.00017,11.39429]
[1778260704686,24.12,79914.55,103.7,-0.13091,0.00017,11.29079]
[1778260706643,24.12,79917.7,103.7,-0.13037,0.00017,11.2593]
[1778260711586,24.11,79915.88,103.7,-0.13064,0.00017,11.27504]
[1778260711598,24.11,79915.88,103.7,-0.13064,0.00017,11.27504]
[1778260711902,24.11,79915.88,103.7,-0.13064,0.00017,11.27504]
[1778260711923,24.11,79915.88,103.7,-0.13064,0.00017,11.27504]
[1778260711976,24.11,79915.88,103.7,-0.13064,0.00017,11.27504]
[1778260713474,24.11,79920.77,103.7,-0.12977,0.00016,11.22114]
[1778260720065,24.11,79924.1,103.7,-0.12919,0.00016,11.18681]
[1778260722278,24.11,79928.07,103.7,-0.12853,0.00016,11.14759]
[1778260727846,24.1,79927.91,103.7,-0.12853,0.00016,11.14748]
[1778260729629,24.1,79927.69,103.7,-0.12856,0.00016,11.14937]
[1778260729789,24.1,79927.69,103.7,-0.12856,0.00016,11.14937]
[1778260729860,24.1,79931.64,103.7,-0.12791,0.00016,11.1107]
[1778260734895,24.1,79934.88,103.7,-0.12734,0.00016,11.07706]
[1778260739930,24.1,79934.14,103.7,-0.12743,0.00016,11.08228]
[1778260742488,24.1,79935.36,103.7,-0.12722,0.00016,11.06962]
[1778260742556,24.1,79935.36,103.7,-0.12722,0.00016,11.06962]
[1778260742591,24.1,79935.36,103.7,-0.12722,0.00016,11.06962]
[1778260743276,24.1,79935.36,103.7,-0.12722,0.00016,11.06962]
[1778260743334,24.09,79943.21,103.7,-0.12594,0.00016,10.99302]
[1778260744122,24.09,79955.97,103.7,-0.12388,0.00016,10.86864]
[1778260745669,24.09,79957.67,103.7,-0.1236,0.00016,10.85163]
[1778260749352,24.09,79958.65,103.7,-0.12341,0.00016,10.84058]
[1778260750460,24.09,79967.82,103.7,-0.12194,0.00016,10.75084]
[1778260751144,24.09,79967.82,103.7,-0.12194,0.00016,10.75084]
[1778260753213,24.07,79967.45,103.7,-0.12182,0.00016,10.74317]
[1778260755247,24.05,79970.79,103.7,-0.12113,0.00016,10.70091]
[1778260755493,24.05,79970.72,103.7,-0.12107,0.00016,10.69709]
[1778260755928,24.05,79970.72,103.7,-0.12107,0.00016,10.69709]
[1778260756028,24.05,79970.72,103.7,-0.12107,0.00016,10.69709]
[1778260756605,24.04,79975.24,103.7,-0.12029,0.00016,10.64904]
[1778260763095,24.0,79980.75,103.7,-0.11909,0.00016,10.57504]
[1778260763954,24.0,79980.75,103.7,-0.11909,0.00016,10.57504]
[1778260764929,24.0,79982.91,103.7,-0.11871,0.00016,10.55153]
[1778260765550,24.0,79988.02,103.7,-0.11791,0.00015,10.50206]
[1778260771423,24.0,79988.7,103.7,-0.1178,0.00015,10.49478]
[1778260771486,24.0,79990.09,103.7,-0.11753,0.00015,10.47585]
[1778260773903,24.0,79989.83,103.7,-0.11757,0.00015,10.47811]
[1778260779409,24.0,79994.87,103.7,-0.11678,0.00015,10.42907]
[1778260784647,24.0,80002.3,103.7,-0.11564,0.00015,10.35757]
[1778260790284,24.0,80003.86,103.7,-0.11541,0.00015,10.34294]
[1778260795319,24.0,80003.27,103.7,-0.1155,0.00015,10.34888]
[1778260797667,24.0,80001.96,103.7,-0.1157,0.00015,10.36155]
[1778260797708,24.0,80001.96,103.7,-0.1157,0.00015,10.36155]
[1778260798340,24.0,80008.69,103.7,-0.11468,0.00015,10.29709]
[1778260799831,24.0,80013.37,103.7,-0.11396,0.00015,10.25193]
[1778260799883,24.0,80013.37,103.7,-0.11396,0.00015,10.25193]
[1778260802389,23.99,80009.35,103.7,-0.11456,0.00015,10.28969]
[1778260805417,23.99,80011.99,103.7,-0.11414,0.00015,10.26327]
[1778260810424,23.99,80011.1,103.7,-0.11424,0.00015,10.26958]
[1778260811256,23.99,80011.1,103.7,-0.11424,0.00015,10.26958]
[1778260813319,23.99,80004.32,103.7,-0.11526,0.00015,10.33371]
[1778260813445,23.99,80002.36,103.7,-0.11555,0.00015,10.35204]
[1778260817225,23.99,79993.93,103.7,-0.11684,0.00015,10.43287]
[1778260817524,23.99,79992.03,103.7,-0.11713,0.00015,10.45105]
[1778260821817,23.99,79989.03,103.7,-0.11759,0.00015,10.47948]
[1778260827757,23.98,79988.56,103.7,-0.11765,0.00015,10.48298]
[1778260828039,23.98,79988.56,103.7,-0.11765,0.00015,10.48298]
[1778260828477,23.98,79988.56,103.7,-0.11765,0.00015,10.48298]
[1778260829077,23.98,79988.52,103.7,-0.11765,0.00015,10.48303]
[1778260831022,23.98,79977.7,103.7,-0.11932,0.00016,10.58696]
[1778260833462,23.98,79977.06,103.7,-0.11936,0.00016,10.58708]
[1778260833472,23.98,79977.06,103.7,-0.11936,0.00016,10.58708]
[1778260841350,23.98,79969.72,103.7,-0.12048,0.00016,10.65564]
[1778260841865,23.98,79971.13,103.7,-0.12024,0.00016,10.64124]
[1778260847688,23.97,79976.08,103.7,-0.11944,0.00016,10.59147]
[1778260852722,23.97,79976.66,103.7,-0.11932,0.00016,10.58445]
[1778260857757,23.97,79976.67,103.7,-0.1193,0.00016,10.58293]
[1778260861072,23.97,79973.42,103.7,-0.1198,0.00016,10.61379]
[1778260861166,23.97,79973.42,103.7,-0.1198,0.00016,10.61379]
[1778260863389,23.97,79967.7,103.7,-0.12069,0.00016,10.66853]
[1778260863898,23.97,79950.32,103.7,-0.12344,0.00016,10.83649]
[1778260867832,23.96,79966.86,103.7,-0.12078,0.00016,10.67404]
[1778260869819,23.96,79968.11,103.7,-0.12058,0.00016,10.66173]
[1778260871458,23.96,79969.06,103.7,-0.12043,0.00016,10.65234]
[1778260871638,23.96,79969.18,103.7,-0.1204,0.00016,10.651]
[1778260873661,23.96,79970.96,103.7,-0.12012,0.00016,10.63327]
[1778260876932,23.96,79970.6,103.7,-0.12016,0.00016,10.6358]
[1778260881052,23.96,79962.25,103.7,-0.12145,0.00016,10.71515]
[1778260884197,23.95,79961.71,103.7,-0.12151,0.00016,10.71905]
[1778260889986,23.95,79956.33,103.7,-0.12231,0.00016,10.76759]
[1778260890763,23.95,79956.33,103.7,-0.12231,0.00016,10.76759]
[1778260893080,23.95,79968.23,103.7,-0.12036,0.00016,10.64577]
[1778260893950,23.95,79964.36,103.7,-0.12096,0.00016,10.68293]
[1778260898460,23.94,79956.71,103.7,-0.12215,0.00016,10.75542]
[1778260904892,23.94,79956.86,103.7,-0.12208,0.00016,10.7512]
[1778260910126,23.93,79955.51,103.7,-0.12224,0.00016,10.76111]
[1778260915503,23.93,79948.24,103.7,-0.12338,0.00016,10.83002]
[1778260917313,23.93,79945.5,103.7,-0.1238,0.00016,10.85559]
[1778260923222,23.92,79941.7,103.7,-0.12436,0.00016,10.88932]
[1778260928257,23.92,79948.02,103.7,-0.12331,0.00016,10.82586]
[1778260930578,23.92,79947.57,103.7,-0.12338,0.00016,10.82989]
[1778260932642,23.92,79945.86,103.7,-0.12363,0.00016,10.84543]
[1778260938327,23.91,79946.51,103.7,-0.12349,0.00016,10.83672]
[1778260940079,23.91,79942.86,103.7,-0.12407,0.00016,10.87192]
[1778260942084,23.91,79939.58,103.7,-0.12459,0.00016,10.90296]
[1778260942736,23.91,79944.75,103.7,-0.12374,0.00016,10.85205]
[1778260942874,23.91,79944.75,103.7,-0.12374,0.00016,10.85205]
[1778260943424,23.91,79944.75,103.7,-0.12374,0.00016,10.85205]
[1778260943525,23.91,79956.49,103.7,-0.12186,0.00016,10.73732]
[1778260944981,23.91,79960.48,103.7,-0.12122,0.00016,10.6983]
[1778260949400,23.91,79963.08,103.7,-0.1208,0.00016,10.67232]
[1778260950301,23.91,79964.83,103.7,-0.12052,0.00016,10.6552]
[1778260954361,23.91,79971.76,103.7,-0.11936,0.00016,10.58175]
[1778260955223,23.91,79969.34,103.7,-0.11974,0.00016,10.60503]
[1778260957154,23.91,79963.42,103.7,-0.12067,0.00016,10.66202]
[1778260962495,23.9,79959.76,103.7,-0.12122,0.00016,10.69577]
[1778260967530,23.9,79961.41,103.7,-0.12093,0.00016,10.67818]
[1778260967667,23.9,79961.41,103.7,-0.12093,0.00016,10.67818]
[1778260973094,23.9,79963.0,103.7,-0.12065,0.00016,10.66117]
[1778260978607,23.89,79958.65,103.7,-0.12131,0.00016,10.70157]
[1778260982124,23.89,79959.02,103.7,-0.12124,0.00016,10.69685]
[1778260983166,23.89,79962.6,103.7,-0.12066,0.00016,10.66169]
[1778260984205,23.89,79959.7,103.7,-0.12112,0.00016,10.68955]
[1778260989684,23.89,79958.02,103.7,-0.12135,0.00016,10.70351]
[1778260992641,23.89,79957.92,103.7,-0.12136,0.00016,10.70408]
[1778261001535,23.88,79953.81,103.7,-0.12195,0.00016,10.74022]
[1778261001540,23.88,79953.81,103.7,-0.12195,0.00016,10.74022]
[1778261001542,23.88,79953.81,103.7,-0.12195,0.00016,10.74022]
[1778261001708,23.88,79954.85,103.7,-0.12177,0.00016,10.72917]
[1778261002757,23.88,79948.86,103.7,-0.12272,0.00016,10.78753]
[1778261003971,23.88,79944.08,103.7,-0.12349,0.00016,10.83371]
[1778261005380,23.88,79940.81,103.7,-0.12399,0.00016,10.8645]
[1778261006098,23.87,79940.4,103.7,-0.12405,0.00016,10.86786]
[1778261009321,23.87,79937.42,103.7,-0.12451,0.00016,10.8958]
[1778261011013,23.87,79944.41,103.7,-0.12335,0.00016,10.82546]
[1778261016566,23.87,79948.83,103.7,-0.12256,0.00016,10.77473]
[1778261021909,23.86,79948.4,103.7,-0.12256,0.00016,10.77467]
[1778261023172,23.86,79948.4,103.7,-0.12256,0.00016,10.77467]
[1778261023205,23.86,79948.4,103.7,-0.12256,0.00016,10.77467]
[1778261025544,23.86,79937.28,103.7,-0.12432,0.00016,10.88161]
[1778261025783,23.86,79937.28,103.7,-0.12432,0.00016,10.88161]
[1778261026195,23.86,79937.28,103.7,-0.12432,0.00016,10.88161]
[1778261027699,23.85,79934.08,103.7,-0.12483,0.00016,10.91223]
[1778261036065,23.85,79930.87,103.7,-0.12526,0.00016,10.93828]
[1778261041873,23.84,79931.76,103.7,-0.12505,0.00016,10.92545]
[1778261047085,23.83,79933.53,103.7,-0.1247,0.00016,10.90416]
[1778261052200,23.83,79934.07,103.7,-0.12456,0.00016,10.89561]
[1778261054953,23.82,79933.73,103.7,-0.12459,0.00016,10.89767]
[1778261056486,23.82,79939.5,103.7,-0.12364,0.00016,10.84054]
[1778261058039,23.82,79942.82,103.7,-0.12309,0.00016,10.807]
[1778261058639,23.82,79942.82,103.7,-0.12309,0.00016,10.807]
[1778261059448,23.82,79943.84,103.7,-0.12292,0.00016,10.79652]
[1778261065253,23.82,79944.81,103.7,-0.12272,0.00016,10.78408]
[1778261066969,23.81,79943.88,103.7,-0.12285,0.00016,10.79218]
[1778261072328,23.81,79935.08,103.7,-0.12418,0.00016,10.87011]
[1778261077270,23.8,79936.99,103.7,-0.12381,0.00016,10.84826]
[1778261082410,23.8,79936.74,103.7,-0.1238,0.00016,10.84715]
[1778261087568,23.79,79935.94,103.7,-0.12389,0.00016,10.85261]
[1778261091597,23.79,79938.69,103.7,-0.12341,0.00016,10.82341]
[1778261098522,23.78,79936.28,103.7,-0.12372,0.00016,10.84239]
[1778261099132,23.78,79936.28,103.7,-0.12372,0.00016,10.84239]
[1778261104564,23.78,79930.2,103.7,-0.12465,0.00016,10.89821]
[1778261105662,23.78,79930.2,103.7,-0.12465,0.00016,10.89821]
[1778261105879,23.78,79929.7,103.7,-0.12472,0.00016,10.90249]
[1778261106578,23.78,79924.01,103.7,-0.12564,0.00016,10.95793]
[1778261111613,23.77,79918.11,103.7,-0.1266,0.00016,11.01529]
[1778261116648,23.77,79912.1,103.7,-0.12758,0.00017,11.07365]
[1778261121281,23.77,79908.89,103.7,-0.12809,0.00017,11.1042]
[1778261121685,23.77,79916.98,103.7,-0.12675,0.00016,11.0242]
[1778261126720,23.77,79921.44,103.7,-0.12597,0.00016,10.97743]
[1778261131394,23.76,79927.48,103.7,-0.12494,0.00016,10.9158]
[1778261131507,23.76,79927.48,103.7,-0.12494,0.00016,10.9158]
[1778261131519,23.76,79927.48,103.7,-0.12494,0.00016,10.9158]
[1778261131699,23.76,79927.48,103.7,-0.12494,0.00016,10.9158]
[1778261131755,23.76,79937.02,103.7,-0.12333,0.00016,10.81622]
[1778261132023,23.76,79937.02,103.7,-0.12333,0.00016,10.81622]
[1778261137797,23.76,79942.22,103.7,-0.12246,0.00016,10.76333]
[1778261138020,23.76,79942.22,103.7,-0.12246,0.00016,10.76333]
[1778261140949,23.76,79940.79,103.7,-0.12267,0.00016,10.77617]
[1778261142388,23.76,79943.15,103.7,-0.12228,0.00016,10.75258]
[1778261144717,23.75,79950.53,103.7,-0.12109,0.00016,10.67956]
[1778261149661,23.75,79955.9,103.7,-0.12021,0.00016,10.62599]
[1778261154922,23.75,79957.41,103.7,-0.11994,0.00016,10.60935]
[1778261160424,23.75,79957.16,103.7,-0.11997,0.00016,10.6107]
[1778261160892,23.75,79957.16,103.7,-0.11996,0.00016,10.61013]
[1778261160897,23.75,79957.16,103.7,-0.11996,0.00016,10.61013]
[1778261161723,23.75,79957.16,103.7,-0.11996,0.00016,10.61013]
[1778261161824,23.75,79968.06,103.7,-0.11823,0.00016,10.50355]
[1778261162598,23.75,79968.06,103.7,-0.11823,0.00016,10.50355]
[1778261162662,23.75,79977.97,103.7,-0.11668,0.00016,10.40704]
[1778261167024,23.75,79986.64,103.7,-0.11534,0.00015,10.32326]
[1778261173051,23.75,79985.14,103.7,-0.11559,0.00015,10.33876]
[1778261177858,23.75,79985.31,103.7,-0.11557,0.00015,10.33744]
[1778261178086,23.75,79992.56,103.7,-0.11445,0.00015,10.26696]
[1778261183121,23.75,79995.67,103.7,-0.11395,0.00015,10.23553]
[1778261188157,23.74,79995.76,103.7,-0.11391,0.00015,10.2333]
[1778261193892,23.74,79993.81,103.7,-0.11414,0.00015,10.24558]
[1778261197746,23.74,79993.54,103.7,-0.11417,0.00015,10.24696]
[1778261197818,23.74,79993.58,103.7,-0.11415,0.00015,10.24626]
[1778261198351,23.74,79993.58,103.7,-0.11415,0.00015,10.24626]
[1778261198398,23.74,79989.42,103.7,-0.1148,0.00015,10.28673]
[1778261199012,23.74,79989.42,103.7,-0.1148,0.00015,10.28673]
[1778261205031,23.74,79986.01,103.7,-0.11529,0.00015,10.31774]
[1778261205033,23.74,79986.01,103.7,-0.11529,0.00015,10.31774]
[1778261205075,23.74,79986.01,103.7,-0.11529,0.00015,10.31774]
[1778261210311,23.73,79985.29,103.7,-0.11536,0.00015,10.32232]
[1778261212863,23.73,79984.86,103.7,-0.11542,0.00015,10.32608]
[1778261213332,23.73,79984.89,103.7,-0.11541,0.00015,10.32548]
[1778261214845,23.73,79984.89,103.7,-0.11541,0.00015,10.32548]
[1778261219448,23.73,79978.22,103.7,-0.11645,0.00016,10.3905]
[1778261224418,23.73,79987.45,103.7,-0.11503,0.00015,10.30134]
[1778261224461,23.73,79989.52,103.7,-0.11471,0.00015,10.28145]
[1778261228916,23.73,79994.78,103.7,-0.11389,0.00015,10.22969]
[1778261228990,23.73,79994.92,103.7,-0.11387,0.00015,10.22809]
[1778261228991,23.73,79994.92,103.7,-0.11387,0.00015,10.22809]
[1778261228998,23.73,79994.92,103.7,-0.11387,0.00015,10.22809]
[1778261229001,23.73,79994.92,103.7,-0.11387,0.00015,10.22809]
[1778261229051,23.73,79994.92,103.7,-0.11387,0.00015,10.22809]
[1778261229459,23.73,79994.92,103.7,-0.11387,0.00015,10.22809]
[1778261231351,23.73,80001.01,103.7,-0.11293,0.00015,10.16879]
[1778261231715,23.73,80001.01,103.7,-0.11293,0.00015,10.16879]
[1778261237032,23.73,80007.66,103.7,-0.11191,0.00015,10.10387]
[1778261237205,23.73,80007.66,103.7,-0.11191,0.00015,10.10387]
[1778261237390,23.73,80007.66,103.7,-0.11191,0.00015,10.10387]
[1778261237530,23.73,80007.66,103.7,-0.11191,0.00015,10.10387]
[1778261237553,23.73,80007.66,103.7,-0.11191,0.00015,10.10387]
[1778261237644,23.73,80007.66,103.7,-0.11191,0.00015,10.10387]
[1778261237744,23.73,80007.66,103.7,-0.11191,0.00015,10.10387]
[1778261238732,23.73,80013.79,103.7,-0.11099,0.00015,10.04482]
[1778261238814,23.73,80020.5,103.7,-0.10998,0.00015,9.9804]
[1778261239697,23.73,80020.5,103.7,-0.10998,0.00015,9.9804]
[1778261239746,23.73,80028.37,103.7,-0.10881,0.00015,9.90472]
[1778261240736,23.73,80028.37,103.7,-0.10881,0.00015,9.90472]
[1778261241521,23.73,80028.1,103.7,-0.10885,0.00015,9.90754]
[1778261241814,23.73,80016.81,103.7,-0.11054,0.00015,10.01603]
[1778261244427,23.73,80009.33,103.7,-0.11166,0.00015,10.08802]
[1778261246667,23.73,80019.1,103.7,-0.11019,0.00015,9.99409]
[1778261249511,23.73,80018.86,103.7,-0.11023,0.00015,9.99659]
[1778261249596,23.73,80019.14,103.7,-0.11019,0.00015,9.994]
[1778261250658,23.73,80030.06,103.7,-0.10856,0.00015,9.889]
[1778261252332,23.73,80033.14,103.7,-0.10806,0.00015,9.85398]
[1778261252435,23.73,80033.14,103.7,-0.10806,0.00015,9.85398]
[1778261252508,23.73,80033.14,103.7,-0.10806,0.00015,9.85398]
[1778261252612,23.73,80033.14,103.7,-0.10806,0.00015,9.85398]
[1778261252858,23.73,80033.14,103.7,-0.10806,0.00015,9.85398]
[1778261252863,23.73,80033.14,103.7,-0.10806,0.00015,9.85398]
[1778261252940,23.73,80033.14,103.7,-0.10806,0.00015,9.85398]
[1778261252880,23.73,80013.99,103.7,-0.1109,0.00015,10.03735]
[1778261253035,23.73,80013.99,103.7,-0.1109,0.00015,10.03735]
[1778261253497,23.73,80013.99,103.7,-0.1109,0.00015,10.03735]
[1778261253631,23.73,79996.55,103.7,-0.11355,0.00015,10.20549]
[1778261254638,23.73,79983.13,103.7,-0.11561,0.00015,10.33522]
[1778261255315,23.73,79983.13,103.7,-0.11561,0.00015,10.33522]
[1778261255742,23.73,79983.13,103.7,-0.11561,0.00015,10.33522]
[1778261255817,23.73,79983.13,103.7,-0.11561,0.00015,10.33522]
[1778261256487,23.73,79982.51,103.7,-0.1157,0.00015,10.34083]
[1778261258938,23.73,79980.21,103.7,-0.11604,0.00016,10.36233]
[1778261262227,23.72,79979.57,103.7,-0.11611,0.00016,10.36685]
[1778261263975,23.72,79981.04,103.7,-0.11588,0.00016,10.35214]
[1778261264444,23.72,79981.0,103.7,-0.11588,0.00016,10.35211]
[1778261265742,23.72,79980.98,103.7,-0.11587,0.00016,10.35189]
[1778261271761,23.72,79980.42,103.7,-0.11592,0.00016,10.35484]
[1778261272891,23.72,79979.91,103.7,-0.11599,0.00016,10.35939]
[1778261272992,23.72,79980.29,103.7,-0.11593,0.00016,10.35528]
[1778261273730,23.72,79980.29,103.7,-0.11593,0.00016,10.35528]
[1778261273766,23.72,79980.29,103.7,-0.11593,0.00016,10.35528]
[1778261273790,23.72,79980.29,103.7,-0.11593,0.00016,10.35528]
[1778261274782,23.72,79969.41,103.7,-0.11763,0.00016,10.46131]
[1778261276444,23.72,79965.82,103.7,-0.11819,0.00016,10.49625]
[1778261277465,23.72,79964.22,103.7,-0.11844,0.00016,10.51176]
[1778261278265,23.72,79961.61,103.7,-0.11885,0.00016,10.53712]
[1778261278899,23.72,79952.58,103.7,-0.12028,0.00016,10.62521]
[1778261280824,23.71,79942.75,103.7,-0.12185,0.00016,10.72119]
[1778261285859,23.71,79940.3,103.7,-0.12223,0.00016,10.74394]
[1778261290894,23.71,79936.22,103.7,-0.12286,0.00016,10.78252]
[1778261295929,23.71,79938.31,103.7,-0.1225,0.00016,10.76033]
[1778261298271,23.71,79940.04,103.7,-0.12221,0.00016,10.74277]
[1778261299473,23.71,79943.12,103.7,-0.12171,0.00016,10.71228]
[1778261302557,23.7,79952.9,103.7,-0.12013,0.00016,10.61544]
[1778261303298,23.7,79952.57,103.7,-0.12017,0.00016,10.61841]
[1778261303300,23.7,79952.57,103.7,-0.12017,0.00016,10.61841]
[1778261303302,23.7,79952.57,103.7,-0.12017,0.00016,10.61841]
[1778261304132,23.7,79954.57,103.7,-0.11985,0.00016,10.59857]
[1778261305595,23.7,79956.11,103.7,-0.1196,0.00016,10.58327]
[1778261306663,23.7,79956.87,103.7,-0.11948,0.00016,10.57562]
[1778261306925,23.7,79956.87,103.7,-0.11948,0.00016,10.57562]
[1778261309130,23.7,79958.46,103.7,-0.11922,0.00016,10.55948]
[1778261311845,23.7,79958.96,103.7,-0.11908,0.00016,10.54881]
[1778261311847,23.7,79958.96,103.7,-0.11908,0.00016,10.54881]
[1778261316077,23.7,79969.82,103.7,-0.11736,0.00016,10.44197]
[1778261317891,23.7,79969.82,103.7,-0.11736,0.00016,10.44197]
[1778261322360,23.7,79970.27,103.7,-0.11728,0.00016,10.43736]
[1778261328578,23.7,79970.34,103.7,-0.11727,0.00016,10.43653]
[1778261328593,23.7,79970.34,103.7,-0.11727,0.00016,10.43653]
[1778261334203,23.7,79968.02,103.7,-0.11763,0.00016,10.45871]
[1778261335115,23.7,79968.02,103.7,-0.11763,0.00016,10.45871]
[1778261335763,23.7,79968.02,103.7,-0.11763,0.00016,10.45871]
[1778261336528,23.7,79968.18,103.7,-0.1176,0.00016,10.457]
[1778261337326,23.7,79967.92,103.7,-0.11764,0.00016,10.45943]
[1778261338143,23.7,79967.75,103.7,-0.11766,0.00016,10.46098]
[1778261340249,23.7,79967.79,103.7,-0.11766,0.00016,10.46048]
[1778261340561,23.7,79967.79,103.7,-0.11766,0.00016,10.46048]
[1778261341766,23.7,79967.76,103.7,-0.11766,0.00016,10.46053]
[1778261342551,23.7,79968.24,103.7,-0.11758,0.00016,10.45573]
[1778261343317,23.7,79968.91,103.7,-0.11747,0.00016,10.44907]
[1778261347906,23.7,79969.47,103.7,-0.11738,0.00016,10.44315]
[1778261349458,23.7,79972.84,103.7,-0.11685,0.00016,10.41011]
[1778261350128,23.7,79972.75,103.7,-0.11686,0.00016,10.41091]
[1778261350739,23.7,79972.75,103.7,-0.11686,0.00016,10.41091]
[1778261350740,23.7,79972.75,103.7,-0.11686,0.00016,10.41091]
[1778261352167,23.7,79972.52,103.7,-0.11689,0.00016,10.413]
[1778261352360,23.7,79972.52,103.7,-0.11689,0.00016,10.413]
[1778261352381,23.7,79972.52,103.7,-0.11689,0.00016,10.413]
[1778261352443,23.7,79972.59,103.7,-0.11688,0.00016,10.41225]
[1778261355738,23.69,79980.25,103.7,-0.11567,0.00016,10.33665]
[1778261361392,23.69,79980.31,103.7,-0.11561,0.00016,10.33282]
[1778261363350,23.69,79979.36,103.7,-0.11575,0.00016,10.34162]
[1778261366520,23.69,79978.83,103.7,-0.11581,0.00016,10.34544]
[1778261368334,23.68,79978.82,103.7,-0.1158,0.00016,10.34465]
[1778261371492,23.68,79984.18,103.7,-0.11495,0.00015,10.29133]
[1778261371798,23.68,79984.18,103.7,-0.11495,0.00015,10.29133]
[1778261371801,23.68,79984.18,103.7,-0.11495,0.00015,10.29133]
[1778261377062,23.68,79992.62,103.7,-0.11358,0.00015,10.20283]
[1778261377924,23.68,79990.76,103.7,-0.11386,0.00015,10.22064]
[1778261383546,23.68,79990.0,103.7,-0.11396,0.00015,10.22643]
[1778261388581,23.68,79989.35,103.7,-0.11404,0.00015,10.23169]
[1778261393616,23.67,79989.15,103.7,-0.11405,0.00015,10.23263]
[1778261398651,23.67,79993.18,103.7,-0.11342,0.00015,10.19269]
[1778261402679,23.67,80001.95,103.7,-0.11208,0.00015,10.10747]
[1778261407714,23.67,80004.57,103.7,-0.11168,0.00015,10.08216]
[1778261412627,23.67,80005.16,103.7,-0.11159,0.00015,10.07649]
[1778261412788,23.67,80005.16,103.7,-0.11159,0.00015,10.07649]
[1778261414771,23.67,80020.51,103.7,-0.10929,0.00015,9.9289]
[1778261417732,23.67,80028.62,103.7,-0.10809,0.00015,9.85168]
[1778261418352,23.67,80028.5,103.7,-0.10812,0.00015,9.85317]
[1778261418354,23.67,80028.5,103.7,-0.10812,0.00015,9.85317]
[1778261418622,23.67,80028.5,103.7,-0.10812,0.00015,9.85317]
[1778261419115,23.67,80029.07,103.7,-0.10804,0.00015,9.84804]
[1778261422849,23.67,80030.35,103.7,-0.10784,0.00015,9.83536]
[1778261422966,23.67,80030.35,103.7,-0.10784,0.00015,9.83536]
[1778261423092,23.67,80030.35,103.7,-0.10784,0.00015,9.83536]
[1778261424123,23.67,80036.06,103.7,-0.107,0.00015,9.78064]
[1778261425065,23.67,80052.45,103.7,-0.10462,0.00014,9.6245]
[1778261426401,23.67,80054.63,103.7,-0.1043,0.00014,9.60398]
[1778261426405,23.67,80054.63,103.7,-0.1043,0.00014,9.60398]
[1778261429101,23.67,80039.41,103.7,-0.10652,0.00015,9.74916]
[1778261429143,23.67,80039.41,103.7,-0.10652,0.00015,9.74916]
[1778261429846,23.67,80034.48,103.7,-0.10724,0.00015,9.79624]
[1778261434912,23.67,80032.1,103.7,-0.10753,0.00015,9.81296]
[1778261435817,23.67,80032.1,103.7,-0.10753,0.00015,9.81296]
[1778261437320,23.67,80038.61,103.7,-0.10657,0.00015,9.75053]
[1778261440103,23.67,80045.17,103.7,-0.10561,0.00015,9.68797]
[1778261440199,23.67,80049.35,103.7,-0.10501,0.00014,9.64824]
[1778261442613,23.67,80060.88,103.7,-0.10335,0.00014,9.53913]
[1778261442615,23.67,80060.88,103.7,-0.10335,0.00014,9.53913]
[1778261444119,23.67,80066.65,103.7,-0.10253,0.00014,9.48483]
[1778261444154,23.67,80068.35,103.7,-0.1023,0.00014,9.46913]
[1778261444991,23.67,80068.35,103.7,-0.1023,0.00014,9.46913]
[1778261445401,23.67,80069.63,103.7,-0.10211,0.00014,9.45686]
[1778261445498,23.67,80069.63,103.7,-0.10211,0.00014,9.45686]
[1778261445523,23.67,80069.63,103.7,-0.10211,0.00014,9.45686]
[1778261445653,23.67,80069.63,103.7,-0.10211,0.00014,9.45686]
[1778261445735,23.67,80069.63,103.7,-0.10211,0.00014,9.45686]
[1778261446097,23.67,80069.63,103.7,-0.10211,0.00014,9.45686]
[1778261446169,23.67,80089.23,103.7,-0.09936,0.00014,9.27238]
[1778261447322,23.67,80093.51,103.7,-0.09877,0.00014,9.23242]
[1778261447650,23.67,80093.51,103.7,-0.09877,0.00014,9.23242]
[1778261447912,23.67,80093.51,103.7,-0.09877,0.00014,9.23242]
[1778261447989,23.67,80093.51,103.7,-0.09877,0.00014,9.23242]
[1778261448030,23.67,80093.51,103.7,-0.09877,0.00014,9.23242]
[1778261448094,23.68,80113.71,103.7,-0.09602,0.00014,9.04586]
[1778261448300,23.68,80113.71,103.7,-0.09602,0.00014,9.04586]
[1778261448767,23.68,80113.71,103.7,-0.09602,0.00014,9.04586]
[1778261449101,23.68,80134.08,103.7,-0.09329,0.00013,8.85777]
[1778261449717,23.68,80134.08,103.7,-0.09329,0.00013,8.85777]
[1778261450030,23.68,80139.78,103.7,-0.09254,0.00013,8.80565]
[1778261450533,23.68,80139.78,103.7,-0.09254,0.00013,8.80565]
[1778261450689,23.68,80139.78,103.7,-0.09254,0.00013,8.80565]
[1778261451303,23.68,80144.24,103.7,-0.09197,0.00013,8.76563]
[1778261451620,23.68,80144.24,103.7,-0.09197,0.00013,8.76563]
[1778261452268,23.69,80143.21,103.7,-0.09223,0.00013,8.7839]
[1778261452424,23.69,80143.21,103.7,-0.09223,0.00013,8.7839]
[1778261453052,23.7,80140.13,103.7,-0.09275,0.00013,8.82066]
[1778261453338,23.7,80140.13,103.7,-0.09275,0.00013,8.82066]
[1778261453527,23.7,80140.13,103.7,-0.09275,0.00013,8.82066]
[1778261453977,23.7,80140.13,103.7,-0.09275,0.00013,8.82066]
[1778261454998,23.71,80143.53,103.7,-0.09234,0.00013,8.7922]
[1778261455003,23.71,80143.53,103.7,-0.09234,0.00013,8.7922]
[1778261456177,23.72,80129.14,103.7,-0.09433,0.00013,8.92976]
[1778261458229,23.72,80127.5,103.7,-0.09456,0.00013,8.94592]
[1778261460135,23.72,80134.26,103.7,-0.09367,0.00013,8.88451]
[1778261460257,23.72,80137.11,103.7,-0.09332,0.00013,8.86007]
[1778261460569,23.72,80137.11,103.7,-0.09332,0.00013,8.86007]
[1778261462457,23.73,80151.67,103.7,-0.09148,0.00013,8.73188]
[1778261463437,23.74,80154.68,103.7,-0.09114,0.00013,8.70847]
[1778261463711,23.74,80154.68,103.7,-0.09114,0.00013,8.70847]
[1778261463918,23.74,80154.68,103.7,-0.09114,0.00013,8.70847]
[1778261463991,23.74,80154.68,103.7,-0.09114,0.00013,8.70847]
[1778261464090,23.74,80154.68,103.7,-0.09114,0.00013,8.70847]
[1778261464139,23.74,80186.41,103.7,-0.08715,0.00013,8.42612]
[1778261464285,23.74,80186.41,103.7,-0.08715,0.00013,8.42612]
[1778261464374,23.74,80186.41,103.7,-0.08715,0.00013,8.42612]
[1778261464595,23.74,80186.41,103.7,-0.08715,0.00013,8.42612]
[1778261464628,23.74,80186.41,103.7,-0.08715,0.00013,8.42612]
[1778261464875,23.74,80186.41,103.7,-0.08715,0.00013,8.42612]
[1778261465024,23.74,80186.41,103.7,-0.08715,0.00013,8.42612]
[1778261465049,23.74,80186.41,103.7,-0.08715,0.00013,8.42612]
[1778261465146,23.74,80211.01,103.7,-0.0841,0.00012,8.20708]
[1778261465749,23.74,80211.01,103.7,-0.0841,0.00012,8.20708]
[1778261465816,23.74,80211.01,103.7,-0.0841,0.00012,8.20708]
[1778261466245,23.75,80206.26,103.7,-0.08476,0.00012,8.25457]
[1778261466298,23.75,80206.26,103.7,-0.08476,0.00012,8.25457]
[1778261468636,23.77,80202.13,103.7,-0.08539,0.00012,8.30004]
[1778261469174,23.77,80203.72,103.7,-0.08524,0.00012,8.28971]
[1778261472199,23.82,80185.22,103.7,-0.08799,0.00013,8.48666]
[1778261473823,23.83,80177.02,103.7,-0.08913,0.00013,8.56753]
[1778261473920,23.83,80177.02,103.7,-0.08913,0.00013,8.56753]
[1778261474127,23.83,80177.02,103.7,-0.08913,0.00013,8.56753]
[1778261475185,23.84,80174.07,103.7,-0.08959,0.00013,8.60006]
[1778261475222,23.85,80162.46,103.7,-0.09116,0.00013,8.71041]
[1778261477433,23.88,80156.57,103.7,-0.09217,0.00013,8.78118]
[1778261477517,23.88,80156.57,103.7,-0.09217,0.00013,8.78118]
[1778261477575,23.89,80156.57,103.7,-0.09228,0.00013,8.78904]
[1778261478241,23.89,80167.09,103.7,-0.09092,0.00013,8.69375]
[1778261479243,23.89,80167.09,103.7,-0.09092,0.00013,8.69375]
[1778261479481,23.89,80167.09,103.7,-0.09092,0.00013,8.69375]
[1778261480444,23.89,80170.98,103.7,-0.09043,0.00013,8.65946]
[1778261485706,23.89,80173.77,103.7,-0.0901,0.00013,8.63653]
[1778261487750,23.89,80160.87,103.7,-0.09178,0.00013,8.7539]
[1778261490434,23.9,80169.7,103.7,-0.09064,0.00013,8.67463]
[1778261493093,23.9,80157.31,103.7,-0.09221,0.00013,8.78231]
[1778261495382,23.9,80168.5,103.7,-0.09078,0.00013,8.68204]
[1778261498134,23.9,80169.41,103.7,-0.09067,0.00013,8.67452]
[1778261498137,23.9,80169.41,103.7,-0.09067,0.00013,8.67452]
[1778261498350,23.9,80170.42,103.7,-0.09054,0.00013,8.66578]
[1778261498795,23.9,80170.42,103.7,-0.09054,0.00013,8.66578]
[1778261499139,23.9,80170.42,103.7,-0.09054,0.00013,8.66578]
[1778261499195,23.9,80170.42,103.7,-0.09054,0.00013,8.66578]
[1778261499199,23.9,80170.42,103.7,-0.09054,0.00013,8.66578]
[1778261499239,23.9,80183.32,103.7,-0.0889,0.00013,8.55015]
[1778261499349,23.9,80183.32,103.7,-0.0889,0.00013,8.55015]
[1778261499417,23.9,80196.07,103.7,-0.0873,0.00012,8.43618]
[1778261501585,23.9,80185.48,103.7,-0.08865,0.00013,8.53214]
[1778261505274,23.9,80188.33,103.7,-0.0883,0.00013,8.5072]
[1778261505275,23.9,80188.33,103.7,-0.0883,0.00013,8.5072]
[1778261505396,23.9,80191.31,103.7,-0.08793,0.00013,8.48113]
[1778261508307,23.91,80201.4,103.7,-0.0867,0.00012,8.39324]
[1778261513518,23.92,80188.32,103.7,-0.0884,0.00013,8.51495]
[1778261518553,23.92,80186.38,103.7,-0.08869,0.00013,8.53554]
[1778261522118,23.92,80185.77,103.7,-0.08879,0.00013,8.54224]
[1778261522130,23.92,80185.77,103.7,-0.08879,0.00013,8.54224]
[1778261523850,23.92,80184.11,103.7,-0.08902,0.00013,8.55836]
[1778261523973,23.93,80169.65,103.7,-0.09087,0.00013,8.68896]
[1778261524731,23.93,80169.65,103.7,-0.09087,0.00013,8.68896]
[1778261524776,23.93,80158.42,103.7,-0.09233,0.00013,8.7909]
[1778261526609,23.93,80147.83,103.7,-0.09374,0.00013,8.88858]
[1778261528369,23.93,80145.2,103.7,-0.09409,0.00013,8.91316]
[1778261528623,23.93,80145.81,103.7,-0.09402,0.00013,8.90818]
[1778261530741,23.93,80143.9,103.7,-0.09427,0.00013,8.92566]
[1778261531056,23.93,80143.9,103.7,-0.09427,0.00013,8.92566]
[1778261531149,23.93,80143.9,103.7,-0.09427,0.00013,8.92566]
[1778261531210,23.93,80144.15,103.7,-0.09424,0.00013,8.92342]
[1778261531935,23.93,80144.15,103.7,-0.09424,0.00013,8.92342]
[1778261535230,23.93,80145.74,103.7,-0.09405,0.00013,8.91053]
[1778261535306,23.93,80145.74,103.7,-0.09405,0.00013,8.91053]
[1778261535502,23.93,80148.99,103.7,-0.09364,0.00013,8.88153]
[1778261535516,23.93,80148.99,103.7,-0.09364,0.00013,8.88153]
[1778261535705,23.93,80154.66,103.7,-0.0929,0.00013,8.83062]
[1778261536915,23.93,80154.66,103.7,-0.0929,0.00013,8.83062]
[1778261539702,23.94,80170.47,103.7,-0.09087,0.00013,8.68864]
[1778261544736,23.94,80176.13,103.7,-0.09017,0.00013,8.6399]
[1778261547757,23.94,80164.8,103.7,-0.09164,0.00013,8.74315]
[1778261552583,23.94,80161.33,103.7,-0.09206,0.00013,8.77025]
[1778261552744,23.94,80161.33,103.7,-0.09206,0.00013,8.77025]
[1778261552749,23.94,80161.33,103.7,-0.09206,0.00013,8.77025]
[1778261552772,23.94,80161.33,103.7,-0.09206,0.00013,8.77025]
[1778261552792,23.94,80154.54,103.7,-0.09295,0.00013,8.83202]
[1778261557827,23.95,80147.43,103.7,-0.09392,0.00013,8.89958]
[1778261562862,23.95,80139.67,103.7,-0.09499,0.00013,8.9729]
[1778261565891,23.95,80149.47,103.7,-0.09371,0.00013,8.88503]
[1778261566357,23.95,80149.47,103.7,-0.09371,0.00013,8.88503]
[1778261566898,23.95,80149.14,103.7,-0.09376,0.00013,8.8881]
[1778261571933,23.95,80151.18,103.7,-0.09349,0.00013,8.86984]
[1778261575110,23.96,80153.59,103.7,-0.09318,0.00013,8.84818]
[1778261576046,23.96,80153.46,103.7,-0.0932,0.00013,8.84948]
[1778261579877,23.96,80159.62,103.7,-0.0924,0.00013,8.79421]
[1778261581381,23.96,80165.95,103.7,-0.09159,0.00013,8.73737]
[1778261586661,23.96,80182.0,103.7,-0.08956,0.00013,8.59497]
[1778261588176,23.96,80182.98,103.7,-0.08944,0.00013,8.58665]
[1778261590347,23.96,80187.45,103.7,-0.08889,0.00013,8.54763]
[1778261591253,23.96,80191.42,103.7,-0.08839,0.00013,8.5127]
[1778261592081,23.97,80209.25,103.7,-0.08619,0.00012,8.35543]
[1778261593012,23.97,80209.25,103.7,-0.08619,0.00012,8.35543]
[1778261593088,23.97,80217.76,103.7,-0.08515,0.00012,8.28111]
[1778261595786,23.97,80220.91,103.7,-0.08478,0.00012,8.25396]
[1778261596177,23.97,80220.91,103.7,-0.08478,0.00012,8.25396]
[1778261596212,23.97,80220.91,103.7,-0.08478,0.00012,8.25396]
[1778261596452,23.97,80214.57,103.7,-0.08556,0.00012,8.31014]
[1778261596775,23.97,80214.57,103.7,-0.08556,0.00012,8.31014]
[1778261597116,23.97,80211.29,103.7,-0.08596,0.00012,8.33933]
[1778261597623,23.97,80211.29,103.7,-0.08596,0.00012,8.33933]
[1778261598123,23.97,80216.16,103.7,-0.08538,0.00012,8.29717]
[1778261599213,23.97,80216.16,103.7,-0.08538,0.00012,8.29717]
[1778261603860,23.97,80220.5,103.7,-0.08486,0.00012,8.26023]
[1778261607355,23.97,80216.39,103.7,-0.08538,0.00012,8.29731]
[1778261607424,23.97,80214.28,103.7,-0.08564,0.00012,8.31616]
[1778261613240,23.98,80221.68,103.7,-0.08471,0.00012,8.2474]
[1778261618275,23.98,80215.34,103.7,-0.0855,0.00012,8.30461]
[1778261618701,23.98,80215.34,103.7,-0.0855,0.00012,8.30461]
[1778261619652,23.98,80215.74,103.7,-0.08546,0.00012,8.3013]
[1778261620397,23.98,80215.74,103.7,-0.08546,0.00012,8.3013]
[1778261620289,23.98,80212.17,103.7,-0.0859,0.00012,8.33304]
[1778261621296,23.98,80200.46,103.7,-0.08736,0.00012,8.43762]
[1778261622889,23.98,80200.69,103.7,-0.08734,0.00012,8.43624]
[1778261623310,23.98,80212.77,103.7,-0.08586,0.00012,8.32992]
[1778261623648,23.98,80212.77,103.7,-0.08586,0.00012,8.32992]
[1778261624317,23.98,80217.2,103.7,-0.08532,0.00012,8.29101]
[1778261624444,23.98,80217.2,103.7,-0.08532,0.00012,8.29101]
[1778261625324,23.98,80216.69,103.7,-0.08538,0.00012,8.29574]
[1778261625829,23.98,80216.69,103.7,-0.08538,0.00012,8.29574]
[1778261626583,23.98,80212.36,103.7,-0.08592,0.00012,8.33418]
[1778261627338,23.98,80210.68,103.7,-0.08612,0.00012,8.34919]
[1778261632373,23.99,80204.52,103.7,-0.08694,0.00012,8.40742]
[1778261635378,23.99,80205.58,103.7,-0.08683,0.00012,8.39945]
[1778261636460,23.99,80201.33,103.7,-0.08737,0.00012,8.43859]
[1778261640432,24.0,80180.27,103.7,-0.09006,0.00013,8.6289]
[1778261641791,24.0,80177.2,103.7,-0.09046,0.00013,8.65681]
[1778261642608,24.0,80177.2,103.7,-0.09046,0.00013,8.65713]
[1778261643940,24.0,80178.95,103.7,-0.09025,0.00013,8.64177]
[1778261647626,24.0,80176.28,103.7,-0.09061,0.00013,8.66707]
[1778261647678,24.0,80176.28,103.7,-0.09061,0.00013,8.66707]
[1778261648581,24.0,80174.91,103.7,-0.09079,0.00013,8.6797]
[1778261649517,24.0,80170.48,103.7,-0.09136,0.00013,8.71956]
[1778261655537,24.0,80175.92,103.7,-0.09068,0.00013,8.67215]
[1778261659500,24.01,80174.97,103.7,-0.09081,0.00013,8.68162]
[1778261661328,24.01,80172.25,103.7,-0.09117,0.00013,8.70669]
[1778261664104,24.01,80171.74,103.7,-0.09124,0.00013,8.71178]
[1778261670441,24.01,80163.74,103.7,-0.0923,0.00013,8.78524]
[1778261671681,24.01,80171.35,103.7,-0.09127,0.00013,8.71186]
[1778261671782,24.01,80181.99,103.7,-0.08991,0.00013,8.61656]
[1778261677909,24.01,80189.58,103.7,-0.08898,0.00013,8.55089]
[1778261678182,24.01,80189.58,103.7,-0.08898,0.00013,8.55089]
[1778261680175,24.02,80194.44,103.7,-0.08838,0.00013,8.50854]
[1778261681720,24.02,80206.77,103.7,-0.08687,0.00012,8.40071]
[1778261683619,24.02,80211.64,103.7,-0.08628,0.00012,8.35837]
[1778261683735,24.02,80213.03,103.7,-0.08611,0.00012,8.34687]
[1778261688770,24.02,80212.57,103.7,-0.08618,0.00012,8.35169]
[1778261694252,24.02,80215.88,103.7,-0.08578,0.00012,8.32307]
[1778261694264,24.02,80215.88,103.7,-0.08578,0.00012,8.32307]
[1778261696019,24.02,80218.82,103.7,-0.08543,0.00012,8.29758]
[1778261696805,24.02,80218.14,103.7,-0.08551,0.00012,8.30379]
[1778261696864,24.02,80218.14,103.7,-0.08551,0.00012,8.30379]
[1778261698140,24.02,80220.73,103.7,-0.0852,0.00012,8.28121]
[1778261700598,24.02,80233.16,103.7,-0.08371,0.00012,8.17325]
[1778261703875,24.03,80219.82,103.7,-0.0854,0.00012,8.29574]
[1778261704897,24.03,80219.82,103.7,-0.0854,0.00012,8.29574]
[1778261707408,24.03,80211.78,103.7,-0.08639,0.00012,8.36695]
[1778261707906,24.04,80211.08,103.7,-0.08649,0.00012,8.37398]
[1778261709597,24.04,80212.07,103.7,-0.08638,0.00012,8.366]
[1778261709919,24.04,80212.39,103.7,-0.08635,0.00012,8.36395]
[1778261711200,24.04,80212.39,103.7,-0.08635,0.00012,8.36395]
[1778261711288,24.04,80208.41,103.7,-0.08684,0.00012,8.39924]
[1778261716198,24.04,80204.48,103.7,-0.08737,0.00012,8.43686]
[1778261718982,24.05,80193.05,103.7,-0.08884,0.00013,8.54091]
[1778261720719,24.05,80190.79,103.7,-0.08913,0.00013,8.56156]
[1778261726032,24.05,80196.49,103.7,-0.08845,0.00013,8.51367]
[1778261729532,24.05,80197.99,103.7,-0.08829,0.00013,8.50197]
[1778261734683,24.06,80201.05,103.7,-0.0879,0.00012,8.47262]
[1778261740427,24.06,80206.83,103.7,-0.08722,0.00012,8.42463]
[1778261746178,24.07,80202.87,103.7,-0.08778,0.00012,8.46458]
[1778261751213,24.08,80199.48,103.7,-0.08825,0.00013,8.49759]
[1778261755073,24.08,80207.06,103.7,-0.08733,0.00012,8.43212]
[1778261759434,24.08,80208.91,103.7,-0.08713,0.00012,8.41836]
[1778261760540,24.08,80213.75,103.7,-0.08654,0.00012,8.3763]
[1778261761283,24.09,80231.19,103.7,-0.08443,0.00012,8.22405]
[1778261761924,24.09,80231.19,103.7,-0.08443,0.00012,8.22405]
[1778261761940,24.09,80231.19,103.7,-0.08443,0.00012,8.22405]
[1778261762032,24.09,80231.19,103.7,-0.08443,0.00012,8.22405]
[1778261762290,24.09,80243.52,103.7,-0.08295,0.00012,8.1169]
[1778261763774,24.09,80248.2,103.7,-0.0824,0.00012,8.07677]
[1778261764086,24.09,80248.2,103.7,-0.0824,0.00012,8.07677]
[1778261766004,24.09,80247.99,103.7,-0.08244,0.00012,8.07968]
[1778261771088,24.09,80245.16,103.7,-0.08281,0.00012,8.10703]
[1778261772127,24.09,80242.74,103.7,-0.08311,0.00012,8.12854]
[1778261772913,24.09,80235.49,103.7,-0.08398,0.00012,8.19213]
[1778261773371,24.09,80225.91,103.7,-0.08515,0.00012,8.27626]
[1778261773837,24.09,80225.91,103.7,-0.08515,0.00012,8.27626]
[1778261774131,24.09,80225.91,103.7,-0.08515,0.00012,8.27626]
[1778261774216,24.09,80225.91,103.7,-0.08515,0.00012,8.27626]
[1778261774379,24.1,80206.64,103.7,-0.08753,0.00012,8.44683]
[1778261775386,24.1,80196.4,103.7,-0.08882,0.00013,8.53827]
[1778261775851,24.1,80196.4,103.7,-0.08882,0.00013,8.53827]
[1778261780390,24.1,80192.59,103.7,-0.08933,0.00013,8.57394]
[1778261785079,24.1,80186.9,103.7,-0.09007,0.00013,8.62667]
[1778261786474,24.1,80167.3,103.7,-0.0926,0.00013,8.80301]
[1778261789495,24.1,80156.63,103.7,-0.09399,0.00013,8.89939]
[1778261791269,24.1,80158.91,103.7,-0.09369,0.00013,8.8787]
[1778261791513,24.1,80173.57,103.7,-0.09174,0.00013,8.74135]
[1778261795917,24.11,80182.43,103.7,-0.09062,0.00013,8.66298]
[1778261800077,24.11,80183.42,103.7,-0.09051,0.00013,8.65523]
[1778261800172,24.11,80183.42,103.7,-0.09051,0.00013,8.65523]
[1778261805610,24.11,80170.56,103.7,-0.09217,0.00013,8.77172]
[1778261810645,24.11,80165.17,103.7,-0.09288,0.00013,8.82047]
[1778261815680,24.11,80166.42,103.7,-0.09272,0.00013,8.80943]
[1778261820715,24.11,80158.19,103.7,-0.09379,0.00013,8.8836]
[1778261823736,24.11,80170.61,103.7,-0.09217,0.00013,8.7714]
[1778261829504,24.11,80173.58,103.7,-0.09179,0.00013,8.74509]
[1778261830978,24.11,80163.0,103.7,-0.09317,0.00013,8.84065]
[1778261832398,24.11,80148.64,103.7,-0.09505,0.00013,8.97048]
[1778261837834,24.11,80139.86,103.7,-0.0962,0.00013,9.04902]
[1778261839037,24.11,80139.86,103.7,-0.0962,0.00013,9.04902]
[1778261841432,24.11,80130.11,103.7,-0.09748,0.00013,9.13671]
[1778261842615,24.11,80130.11,103.7,-0.09748,0.00013,9.13671]
[1778261842868,24.11,80133.76,103.7,-0.09699,0.00013,9.10291]
[1778261842949,24.11,80133.76,103.7,-0.09699,0.00013,9.10291]
[1778261843162,24.11,80133.76,103.7,-0.09699,0.00013,9.10291]
[1778261843220,24.11,80122.2,103.7,-0.09855,0.00014,9.20888]
[1778261844271,24.11,80112.26,103.7,-0.09991,0.00014,9.30025]
[1778261844756,24.11,80112.26,103.7,-0.09991,0.00014,9.30025]
[1778261844820,24.11,80112.26,103.7,-0.09991,0.00014,9.30025]
[1778261845168,24.11,80103.03,103.7,-0.10118,0.00014,9.38528]
[1778261846086,24.11,80103.03,103.7,-0.10118,0.00014,9.38528]
[1778261846396,24.11,80103.03,103.7,-0.10118,0.00014,9.38528]
[1778261846497,24.11,80102.25,103.7,-0.10133,0.00014,9.39544]
[1778261847905,24.1,80111.85,103.7,-0.09996,0.00014,9.30363]
[1778261848975,24.1,80111.85,103.7,-0.09996,0.00014,9.30363]
[1778261852816,24.1,80120.85,103.7,-0.09867,0.00014,9.2152]
[1778261854759,24.1,80119.81,103.7,-0.09881,0.00014,9.22467]
[1778261854954,24.1,80122.0,103.7,-0.09852,0.00014,9.20452]
[1778261860492,24.1,80120.67,103.7,-0.09867,0.00014,9.21469]
[1778261862271,24.1,80118.04,103.7,-0.09901,0.00014,9.2377]
[1778261862272,24.1,80118.04,103.7,-0.09901,0.00014,9.2377]
[1778261862319,24.1,80114.91,103.7,-0.09943,0.00014,9.26591]
[1778261863450,24.1,80114.91,103.7,-0.09943,0.00014,9.26591]
[1778261863551,24.1,80112.53,103.7,-0.09975,0.00014,9.28771]
[1778261865454,24.1,80102.01,103.7,-0.10121,0.00014,9.38564]
[1778261870856,24.11,80109.0,103.7,-0.10034,0.00014,9.32756]
[1778261875375,24.11,80112.49,103.7,-0.09989,0.00014,9.29699]
[1778261875454,24.11,80112.49,103.7,-0.09989,0.00014,9.29699]
[1778261875476,24.11,80112.83,103.7,-0.09985,0.00014,9.29426]
[1778261881142,24.11,80113.07,103.7,-0.0998,0.00014,9.29086]
[1778261882985,24.11,80111.25,103.7,-0.10004,0.00014,9.30742]
[1778261883990,24.11,80113.24,103.7,-0.09977,0.00014,9.28885]
[1778261888722,24.11,80111.56,103.7,-0.09999,0.00014,9.30363]
[1778261890260,24.11,80110.48,103.7,-0.10013,0.00014,9.31336]
[1778261890327,24.11,80105.21,103.7,-0.10086,0.00014,9.36175]
[1778261890828,24.11,80105.21,103.7,-0.10086,0.00014,9.36175]
[1778261893228,24.11,80092.53,103.7,-0.10265,0.00014,9.48128]
[1778261896313,24.11,80089.75,103.7,-0.10306,0.00014,9.50845]
[1778261898867,24.12,80085.88,103.7,-0.10361,0.00014,9.54498]
[1778261898868,24.12,80085.88,103.7,-0.10361,0.00014,9.54498]
[1778261899022,24.12,80085.88,103.7,-0.10361,0.00014,9.54498]
[1778261899278,24.12,80071.54,103.7,-0.10565,0.00014,9.67866]
[1778261900430,24.12,80071.54,103.7,-0.10565,0.00014,9.67866]
[1778261901537,24.11,80070.8,103.7,-0.10575,0.00014,9.68537]
[1778261903301,24.11,80075.51,103.7,-0.10507,0.00014,9.64098]
[1778261906683,24.11,80088.38,103.7,-0.10325,0.00014,9.52082]
[1778261908891,24.11,80094.8,103.7,-0.10235,0.00014,9.46138]
[1778261913706,24.11,80098.25,103.7,-0.10183,0.00014,9.42473]
[1778261915008,24.12,80085.03,103.7,-0.10369,0.00014,9.54767]
[1778261919746,24.12,80093.39,103.7,-0.10251,0.00014,9.4702]
[1778261925463,24.12,80097.48,103.7,-0.10196,0.00014,9.43324]
[1778261927116,24.12,80097.96,103.7,-0.10189,0.00014,9.42895]
[1778261927968,24.12,80098.56,103.7,-0.10181,0.00014,9.42355]
[1778261933519,24.12,80089.49,103.7,-0.10309,0.00014,9.50831]
[1778261934104,24.12,80089.49,103.7,-0.10309,0.00014,9.50831]
[1778261939561,24.12,80090.55,103.7,-0.10294,0.00014,9.4986]
[1778261942582,24.12,80103.01,103.7,-0.10121,0.00014,9.38354]
[1778261946626,24.12,80106.92,103.7,-0.10068,0.00014,9.34811]
[1778261946714,24.12,80107.15,103.7,-0.10065,0.00014,9.34626]
[1778261949292,24.12,80107.98,103.7,-0.10053,0.00014,9.33797]
[1778261949641,24.12,80108.18,103.7,-0.1005,0.00014,9.33583]
[1778261951143,24.12,80107.5,103.7,-0.1006,0.00014,9.34238]
[1778261956692,24.12,80113.86,103.7,-0.09975,0.00014,9.28542]
[1778261957460,24.12,80113.86,103.7,-0.09975,0.00014,9.28542]
[1778261957699,24.12,80117.17,103.7,-0.0993,0.00014,9.25532]
[1778261962734,24.12,80119.42,103.7,-0.09898,0.00014,9.23378]
[1778261967769,24.12,80118.45,103.7,-0.0991,0.00014,9.24193]
[1778261970256,24.12,80114.79,103.7,-0.09959,0.00014,9.27523]
[1778261971114,24.12,80108.87,103.7,-0.1004,0.00014,9.32954]
[1778261971161,24.12,80108.87,103.7,-0.10035,0.00014,9.32395]
[1778261974024,24.12,80101.28,103.7,-0.1014,0.00014,9.39426]
[1778261974563,24.12,80101.28,103.7,-0.1014,0.00014,9.39426]
[1778261975820,24.12,80091.85,103.7,-0.10272,0.00014,9.48196]
[1778261979585,24.12,80086.35,103.7,-0.1035,0.00014,9.53314]
[1778261980636,24.12,80086.62,103.7,-0.10346,0.00014,9.53063]
[1778261980737,24.12,80097.48,103.7,-0.10194,0.00014,9.42989]
[1778261981298,24.12,80097.48,103.7,-0.10194,0.00014,9.42989]
[1778261981334,24.12,80107.2,103.7,-0.10059,0.00014,9.34022]
[1778261982226,24.12,80107.2,103.7,-0.10059,0.00014,9.34022]
[1778261982307,24.12,80107.77,103.7,-0.10052,0.00014,9.33525]
[1778261984312,24.12,80107.52,103.7,-0.10055,0.00014,9.33726]
[1778261984411,24.12,80106.37,103.7,-0.1007,0.00014,9.34758]
[1778261986522,24.12,80104.42,103.7,-0.10097,0.00014,9.36527]
[1778261986613,24.12,80104.42,103.7,-0.10097,0.00014,9.36527]
[1778261992791,24.12,80111.17,103.7,-0.10006,0.00014,9.30472]
[1778261993018,24.12,80114.28,103.7,-0.09964,0.00014,9.27641]
[1778261993102,24.12,80116.8,103.7,-0.0993,0.00014,9.2536]
[1778261996101,24.12,80122.76,103.7,-0.09849,0.00014,9.19861]
[1778261996184,24.12,80123.12,103.7,-0.09844,0.00014,9.1952]
[1778262002025,24.12,80124.11,103.7,-0.09826,0.00014,9.18303]
[1778262002398,24.12,80124.11,103.7,-0.09826,0.00014,9.18303]
[1778262006041,24.11,80138.3,103.7,-0.09631,0.00013,9.05062]
[1778262006834,24.11,80138.3,103.7,-0.09631,0.00013,9.05062]
[1778262007876,24.11,80139.65,103.7,-0.09612,0.00013,9.03754]
[1778262010092,24.11,80130.25,103.7,-0.09737,0.00013,9.12288]
[1778262010099,24.11,80130.25,103.7,-0.09737,0.00013,9.12288]
[1778262012244,24.11,80123.39,103.7,-0.09828,0.00014,9.18469]
[1778262016050,24.11,80121.67,103.7,-0.09848,0.00014,9.19829]
[1778262021146,24.1,80117.4,103.7,-0.09902,0.00014,9.23413]
[1778262024726,24.1,80120.72,103.7,-0.09855,0.00014,9.20248]
[1778262030216,24.09,80119.96,103.7,-0.0986,0.00014,9.20613]
[1778262031902,24.09,80123.99,103.7,-0.098,0.00014,9.16336]
[1778262033019,24.09,80127.51,103.7,-0.09752,0.00013,9.13066]
[1778262038271,24.09,80128.03,103.7,-0.09741,0.00013,9.12357]
[1778262039944,24.09,80128.27,103.7,-0.09737,0.00013,9.12099]
[1778262042513,24.09,80129.87,103.7,-0.09715,0.00013,9.10561]
[1778262044060,24.09,80130.03,103.7,-0.09712,0.00013,9.10345]
[1778262044700,24.09,80130.03,103.7,-0.09712,0.00013,9.10345]
[1778262045610,24.08,80128.55,103.7,-0.09731,0.00013,9.11629]
[1778262046039,24.08,80126.06,103.7,-0.09764,0.00014,9.1387]
[1778262046128,24.08,80126.06,103.7,-0.09764,0.00014,9.1387]
[1778262046132,24.08,80126.06,103.7,-0.09764,0.00014,9.1387]
[1778262051362,24.08,80126.52,103.7,-0.09755,0.00014,9.13254]
[1778262056398,24.08,80126.21,103.7,-0.09756,0.00014,9.13336]
[1778262061109,24.07,80120.18,103.7,-0.09835,0.00014,9.18694]
[1778262061158,24.07,80120.18,103.7,-0.09835,0.00014,9.18694]
[1778262062491,24.07,80121.56,103.7,-0.09815,0.00014,9.17377]
[1778262064614,24.07,80126.49,103.7,-0.09747,0.00014,9.12765]
[1778262068664,24.07,80122.79,103.7,-0.09795,0.00014,9.15995]
[1778262073893,24.07,80117.08,103.7,-0.09869,0.00014,9.21008]
[1778262074160,24.07,80116.12,103.7,-0.09882,0.00014,9.21842]
[1778262074162,24.07,80116.12,103.7,-0.09882,0.00014,9.21842]
[1778262074482,24.07,80116.12,103.7,-0.09882,0.00014,9.21842]
[1778262074529,24.06,80111.11,103.7,-0.09949,0.00014,9.26402]
[1778262077220,24.07,80107.59,103.7,-0.09999,0.00014,9.29751]
[1778262077552,24.07,80106.54,103.7,-0.10014,0.00014,9.30747]
[1778262080605,24.07,80105.36,103.7,-0.1003,0.00014,9.31801]
[1778262082587,24.07,80114.9,103.7,-0.09898,0.00014,9.22952]
[1778262082914,24.07,80114.9,103.7,-0.09898,0.00014,9.22952]
[1778262083594,24.06,80115.59,103.7,-0.09888,0.00014,9.22258]
[1778262088629,24.06,80113.27,103.7,-0.09915,0.00014,9.24095]
[1778262091476,24.06,80112.97,103.7,-0.09918,0.00014,9.24249]
[1778262094807,24.05,80112.62,103.7,-0.09915,0.00014,9.23859]
[1778262094811,24.05,80112.62,103.7,-0.09915,0.00014,9.23859]
[1778262094907,24.05,80105.96,103.7,-0.10005,0.00014,9.29941]
[1778262096107,24.05,80103.2,103.7,-0.10044,0.00014,9.3253]
[1778262098699,24.06,80087.28,103.7,-0.10267,0.00014,9.47372]
[1778262103734,24.06,80083.98,103.7,-0.10314,0.00014,9.50506]
[1778262106136,24.06,80084.98,103.7,-0.10301,0.00014,9.49596]
[1778262110058,24.06,80089.23,103.7,-0.10242,0.00014,9.45693]
[1778262110097,24.06,80089.23,103.7,-0.10242,0.00014,9.45693]
[1778262110435,24.06,80089.23,103.7,-0.10242,0.00014,9.45693]
[1778262112155,24.06,80092.67,103.7,-0.10193,0.00014,9.42479]
[1778262112797,24.06,80093.17,103.7,-0.10186,0.00014,9.41979]
[1778262115565,24.06,80094.05,103.7,-0.10172,0.00014,9.41092]
[1778262115818,24.06,80095.03,103.7,-0.10158,0.00014,9.40149]
[1778262117909,24.06,80094.95,103.7,-0.1016,0.00014,9.40249]
[1778262118010,24.06,80094.95,103.7,-0.1016,0.00014,9.40273]
[1778262123874,24.05,80096.34,103.7,-0.10138,0.00014,9.38793]
[1778262125586,24.05,80098.14,103.7,-0.10112,0.00014,9.37094]
[1778262125888,24.05,80099.76,103.7,-0.10089,0.00014,9.35566]
[1778262125955,24.05,80099.76,103.7,-0.10089,0.00014,9.35566]
[1778262131932,24.04,80095.43,103.7,-0.10143,0.00014,9.39112]
[1778262136967,24.04,80098.64,103.7,-0.10092,0.00014,9.35733]
[1778262142002,24.03,80100.47,103.7,-0.10061,0.00014,9.33656]
[1778262147942,24.03,80101.98,103.7,-0.10036,0.00014,9.31971]
[1778262154188,24.02,80098.49,103.7,-0.10072,0.00014,9.34168]
[1778262156100,24.02,80097.91,103.7,-0.10078,0.00014,9.34555]
[1778262162143,24.01,80102.18,103.7,-0.10011,0.00014,9.30094]
[1778262166010,24.01,80102.46,103.7,-0.10004,0.00014,9.2963]
[1778262167650,24.0,80102.8,103.7,-0.09999,0.00014,9.29247]
[1778262171004,24.0,80097.14,103.7,-0.10073,0.00014,9.3421]
[1778262171187,24.0,80097.14,103.7,-0.10073,0.00014,9.3421]
[1778262171205,24.0,80097.14,103.7,-0.10073,0.00014,9.3421]
[1778262171206,24.0,80091.1,103.7,-0.10156,0.00014,9.39744]
[1778262172465,24.0,80091.1,103.7,-0.10156,0.00014,9.39744]
[1778262172563,24.0,80081.86,103.7,-0.10285,0.00014,9.48316]
[1778262178256,24.0,80086.44,103.7,-0.10222,0.00014,9.44137]
[1778262183291,24.0,80089.77,103.7,-0.10177,0.00014,9.41144]
[1778262188326,24.0,80088.39,103.7,-0.10198,0.00014,9.42547]
[1778262193361,24.01,80088.09,103.7,-0.10204,0.00014,9.42931]
[1778262194983,24.01,80088.09,103.7,-0.10204,0.00014,9.42931]
[1778262201064,24.01,80081.51,103.7,-0.10298,0.00014,9.49173]
[1778262209474,24.01,80084.48,103.7,-0.10258,0.00014,9.46541]
[1778262212321,24.01,80088.38,103.7,-0.10199,0.00014,9.42413]
[1778262212495,24.01,80088.77,103.7,-0.10194,0.00014,9.42071]
[1778262214509,24.01,80088.84,103.7,-0.10192,0.00014,9.41972]
[1778262214612,24.01,80088.26,103.7,-0.102,0.00014,9.42476]
[1778262215330,24.01,80088.26,103.7,-0.102,0.00014,9.42476]
[1778262215516,24.01,80088.07,103.7,-0.10203,0.00014,9.42675]
[1778262220551,24.01,80088.54,103.7,-0.10194,0.00014,9.42058]
[1778262221463,24.01,80088.54,103.7,-0.10194,0.00014,9.42058]
[1778262221558,24.01,80092.62,103.7,-0.10136,0.00014,9.3823]
[1778262222776,24.01,80092.62,103.7,-0.10136,0.00014,9.3823]
[1778262222877,24.0,80093.92,103.7,-0.10116,0.00014,9.36856]
[1778262223593,24.0,80093.92,103.7,-0.10116,0.00014,9.36856]
[1778262223694,24.0,80094.55,103.7,-0.10107,0.00014,9.36251]
[1778262224423,24.0,80094.55,103.7,-0.10107,0.00014,9.36251]
[1778262224581,24.0,80094.76,103.7,-0.10104,0.00014,9.36056]
[1778262227904,24.0,80095.55,103.7,-0.10092,0.00014,9.35284]
[1778262228006,24.0,80096.02,103.7,-0.10085,0.00014,9.34812]
[1778262231559,24.0,80097.18,103.7,-0.10067,0.00014,9.33587]
[1778262231631,24.0,80097.03,103.7,-0.10068,0.00014,9.33652]
[1778262233349,24.0,80096.99,103.7,-0.10067,0.00014,9.33617]
[1778262233364,24.0,80096.99,103.7,-0.10067,0.00014,9.33617]
[1778262234439,24.0,80096.65,103.7,-0.10072,0.00014,9.3391]
[1778262236272,24.0,80096.88,103.7,-0.10068,0.00014,9.33653]
[1778262236666,24.0,80098.58,103.7,-0.10044,0.00014,9.32054]
[1778262237560,24.0,80098.58,103.7,-0.10044,0.00014,9.32054]
[1778262237674,24.0,80101.18,103.7,-0.10008,0.00014,9.29681]
[1778262239648,24.0,80101.37,103.7,-0.10006,0.00014,9.29543]
[1778262239809,24.0,80101.37,103.7,-0.10006,0.00014,9.29543]
[1778262239897,24.0,80098.86,103.7,-0.1004,0.00014,9.31834]
[1778262242113,24.0,80097.8,103.7,-0.10055,0.00014,9.32803]
[1778262242710,23.99,80097.1,103.7,-0.10063,0.00014,9.33364]
[1778262247740,23.99,80098.08,103.7,-0.10045,0.00014,9.32164]
[1778262252781,23.98,80102.96,103.7,-0.09972,0.00014,9.27243]
[1778262257816,23.98,80103.34,103.7,-0.09962,0.00014,9.26564]
[1778262258358,23.98,80103.34,103.7,-0.09962,0.00014,9.26564]
[1778262263858,23.97,80102.85,103.7,-0.09963,0.00014,9.2663]
[1778262264734,23.97,80102.85,103.7,-0.09963,0.00014,9.2663]
[1778262264865,23.97,80102.64,103.7,-0.09965,0.00014,9.2676]
[1778262265614,23.97,80102.64,103.7,-0.09965,0.00014,9.2676]
[1778262265872,23.97,80102.04,103.7,-0.09973,0.00014,9.27309]
[1778262267918,23.97,80102.58,103.7,-0.09966,0.00014,9.26854]
[1778262267939,23.97,80102.58,103.7,-0.09966,0.00014,9.26854]
[1778262268298,23.97,80102.27,103.7,-0.09971,0.00014,9.27186]
[1778262268893,23.97,80105.83,103.7,-0.09922,0.00014,9.23878]
[1778262271565,23.97,80107.36,103.7,-0.09901,0.00014,9.22448]
[1778262271914,23.97,80107.82,103.7,-0.09889,0.00014,9.21435]
[1778262272794,23.97,80107.82,103.7,-0.09889,0.00014,9.21435]
[1778262273624,23.97,80110.73,103.7,-0.09848,0.00014,9.18691]
[1778262273928,23.97,80112.73,103.7,-0.0982,0.00014,9.16793]
[1778262275490,23.97,80113.0,103.7,-0.09817,0.00014,9.16552]
[1778262275943,23.97,80113.01,103.7,-0.09816,0.00014,9.16493]
[1778262280977,23.96,80114.95,103.7,-0.09786,0.00014,9.14465]
[1778262286013,23.96,80118.92,103.7,-0.09729,0.00014,9.10599]
[1778262287227,23.96,80117.21,103.7,-0.09751,0.00014,9.12133]
[1778262287232,23.96,80117.21,103.7,-0.09751,0.00014,9.12133]
[1778262293062,23.96,80118.59,103.7,-0.09729,0.00014,9.10624]
[1778262298097,23.95,80118.9,103.7,-0.09722,0.00014,9.10147]
[1778262302280,23.95,80117.86,103.7,-0.09734,0.00014,9.10951]
[1778262303132,23.95,80127.52,103.7,-0.09603,0.00013,9.0204]
[1778262304139,23.95,80136.82,103.7,-0.09478,0.00013,8.93506]
[1778262306292,23.95,80139.22,103.7,-0.09446,0.00013,8.91303]
[1778262309912,23.95,80141.85,103.7,-0.09411,0.00013,8.88886]
[1778262309924,23.95,80141.85,103.7,-0.09411,0.00013,8.88886]
[1778262311122,23.95,80140.01,103.7,-0.09435,0.00013,8.9055]
[1778262317997,23.95,80143.34,103.7,-0.09391,0.00013,8.87476]
[1778262318125,23.95,80143.34,103.7,-0.09391,0.00013,8.87476]
[1778262318172,23.95,80143.31,103.7,-0.09391,0.00013,8.87498]
[1778262319115,23.95,80143.31,103.7,-0.09391,0.00013,8.87498]
[1778262319134,23.95,80143.31,103.7,-0.09391,0.00013,8.87498]
[1778262319359,23.95,80146.22,103.7,-0.09353,0.00013,8.84851]
[1778262319926,23.95,80146.22,103.7,-0.09353,0.00013,8.84851]
[1778262321766,23.95,80156.61,103.7,-0.09217,0.00013,8.75431]
[1778262325088,23.95,80163.01,103.7,-0.09134,0.00013,8.69702]
[1778262327300,23.95,80172.65,103.7,-0.09012,0.00013,8.61129]
[1778262330242,23.95,80176.05,103.7,-0.08969,0.00013,8.58159]
[1778262335356,23.96,80179.21,103.7,-0.08928,0.00013,8.55085]
[1778262340391,23.96,80178.83,103.7,-0.08936,0.00013,8.55658]
[1778262343164,23.96,80178.71,103.7,-0.08939,0.00013,8.55811]
[1778262344419,23.96,80163.65,103.7,-0.09134,0.00013,8.69473]
[1778262348468,23.97,80160.71,103.7,-0.09173,0.00013,8.72215]
[1778262348569,23.97,80151.18,103.7,-0.09297,0.00013,8.80842]
[1778262349328,23.97,80151.18,103.7,-0.09297,0.00013,8.80842]
[1778262351443,23.97,80137.8,103.7,-0.09474,0.00013,8.93024]
[1778262352724,23.97,80134.97,103.7,-0.09512,0.00013,8.95599]
[1778262352726,23.97,80134.97,103.7,-0.09512,0.00013,8.95599]
[1778262352760,23.97,80134.97,103.7,-0.09512,0.00013,8.95599]
[1778262352762,23.97,80132.2,103.7,-0.09548,0.00013,8.98118]
[1778262354865,23.96,80130.2,103.7,-0.09575,0.00013,8.99933]
[1778262356168,23.97,80127.85,103.7,-0.09607,0.00013,9.0215]
[1778262357084,23.97,80128.66,103.7,-0.09596,0.00013,9.01408]
[1778262357114,23.97,80128.31,103.7,-0.09601,0.00013,9.01738]
[1778262361130,23.97,80133.54,103.7,-0.09531,0.00013,8.96917]
[1778262361151,23.97,80133.54,103.7,-0.09531,0.00013,8.96917]
[1778262361171,23.97,80133.54,103.7,-0.09531,0.00013,8.96917]
[1778262361278,23.97,80133.91,103.7,-0.09525,0.00013,8.96549]
[1778262361281,23.97,80133.91,103.7,-0.09525,0.00013,8.96549]
[1778262361292,23.97,80133.91,103.7,-0.09525,0.00013,8.96549]
[1778262367129,23.96,80143.65,103.7,-0.09396,0.00013,8.8764]
[1778262367130,23.96,80143.65,103.7,-0.09396,0.00013,8.8764]
[1778262371378,23.96,80140.17,103.7,-0.09441,0.00013,8.90785]
[1778262371413,23.96,80140.17,103.7,-0.09441,0.00013,8.90785]
[1778262376647,23.96,80144.14,103.7,-0.09388,0.00013,8.87144]
[1778262379950,23.96,80144.72,103.7,-0.09381,0.00013,8.86616]
[1778262386195,23.96,80150.44,103.7,-0.09306,0.00013,8.81446]
[1778262386207,23.96,80150.44,103.7,-0.09306,0.00013,8.81446]
[1778262395974,23.97,80151.68,103.7,-0.09286,0.00013,8.79885]
[1778262396509,23.97,80151.79,103.7,-0.09285,0.00013,8.79804]
[1778262399813,23.97,80162.4,103.7,-0.09147,0.00013,8.70235]
[1778262403363,23.97,80163.1,103.7,-0.09139,0.00013,8.69692]
[1778262403552,23.97,80163.1,103.7,-0.09139,0.00013,8.69692]
[1778262404939,23.97,80171.72,103.7,-0.09028,0.00013,8.6193]
[1778262406986,23.97,80178.23,103.7,-0.08946,0.00013,8.56148]
[1778262406989,23.97,80178.23,103.7,-0.08946,0.00013,8.56148]
[1778262409634,23.97,80178.35,103.7,-0.08946,0.00013,8.56167]
[1778262415053,23.97,80174.25,103.7,-0.09002,0.00013,8.60064]
[1778262415057,23.97,80174.25,103.7,-0.09002,0.00013,8.60064]
[1778262420372,23.98,80181.97,103.7,-0.08907,0.00013,8.53383]
[1778262423324,23.98,80192.05,103.7,-0.08781,0.00013,8.44537]
[1778262423327,23.98,80192.05,103.7,-0.08781,0.00013,8.44537]
[1778262426467,23.98,80200.61,103.7,-0.08677,0.00012,8.37103]
[1778262429536,23.99,80203.29,103.7,-0.08647,0.00012,8.34947]
[1778262432126,23.99,80203.16,103.7,-0.0865,0.00012,8.35203]
[1778262438081,24.0,80201.77,103.7,-0.08674,0.00012,8.36928]
[1778262443116,24.0,80198.38,103.7,-0.08721,0.00012,8.40272]
[1778262447084,24.0,80194.92,103.7,-0.08767,0.00013,8.43529]
[1778262452179,24.01,80187.67,103.7,-0.08858,0.00013,8.49761]
[1778262453104,24.01,80187.67,103.7,-0.08858,0.00013,8.49761]
[1778262458191,24.01,80188.93,103.7,-0.08845,0.00013,8.48878]
[1778262460235,24.01,80173.65,103.7,-0.09041,0.00013,8.62667]
[1778262465270,24.02,80172.78,103.7,-0.09054,0.00013,8.63579]
[1778262470305,24.02,80170.8,103.7,-0.09081,0.00013,8.65474]
[1778262471500,24.02,80170.21,103.7,-0.09089,0.00013,8.66025]
[1778262481383,24.02,80166.43,103.7,-0.0914,0.00013,8.69576]
[1778262486454,24.02,80165.97,103.7,-0.09147,0.00013,8.70052]
[1778262490626,24.02,80161.58,103.7,-0.09204,0.00013,8.7406]
[1778262491232,24.02,80161.58,103.7,-0.09204,0.00013,8.7406]
[1778262491253,24.02,80161.58,103.7,-0.09204,0.00013,8.7406]
[1778262491260,24.02,80161.58,103.7,-0.09204,0.00013,8.7406]
[1778262491328,24.02,80161.58,103.7,-0.09204,0.00013,8.7406]
[1778262491409,24.02,80160.15,103.7,-0.09223,0.00013,8.75367]
[1778262491709,24.02,80160.15,103.7,-0.09223,0.00013,8.75367]
[1778262491713,24.02,80160.15,103.7,-0.09223,0.00013,8.75367]
[1778262496842,24.02,80150.54,103.7,-0.09348,0.00013,8.84032]
[1778262496879,24.02,80150.54,103.7,-0.09348,0.00013,8.84032]
[1778262498484,24.02,80157.75,103.7,-0.09254,0.00013,8.77506]
[1778262502234,24.02,80161.77,103.7,-0.09202,0.00013,8.73909]
[1778262507565,24.03,80170.3,103.7,-0.09094,0.00013,8.66369]
[1778262510471,24.03,80170.35,103.7,-0.09094,0.00013,8.66372]
[1778262510652,24.03,80170.35,103.7,-0.09094,0.00013,8.66372]
[1778262511957,24.03,80170.14,103.7,-0.09097,0.00013,8.66584]
[1778262516772,24.03,80171.32,103.7,-0.09077,0.00013,8.65006]
[1778262520392,24.03,80171.0,103.7,-0.09083,0.00013,8.65385]
[1778262522670,24.03,80182.48,103.7,-0.08936,0.00013,8.55073]
[1778262527705,24.03,80184.3,103.7,-0.08911,0.00013,8.53373]
[1778262532740,24.03,80185.63,103.7,-0.08894,0.00013,8.52122]
[1778262537775,24.02,80187.94,103.7,-0.08864,0.00013,8.50014]
[1778262542811,24.02,80187.92,103.7,-0.08863,0.00013,8.49993]
[1778262548228,24.02,80187.92,103.7,-0.08863,0.00013,8.49965]
[1778262550074,24.02,80191.59,103.7,-0.08817,0.00013,8.46683]
[1778262552848,24.02,80197.67,103.7,-0.08741,0.00012,8.41349]
[1778262556569,24.03,80202.47,103.7,-0.08683,0.00012,8.37181]
[1778262556913,24.03,80203.26,103.7,-0.08673,0.00012,8.36492]
[1778262561948,24.02,80205.87,103.7,-0.08638,0.00012,8.33984]
[1778262566983,24.02,80212.08,103.7,-0.08559,0.00012,8.28329]
[1778262568261,24.02,80212.08,103.7,-0.08559,0.00012,8.28329]
[1778262570433,24.02,80202.28,103.7,-0.08679,0.00012,8.36942]
[1778262574032,24.02,80215.29,103.7,-0.08513,0.00012,8.2485]
[1778262578050,24.02,80216.62,103.7,-0.08496,0.00012,8.23606]
[1778262578063,24.02,80216.62,103.7,-0.08496,0.00012,8.23606]
[1778262578135,24.02,80216.36,103.7,-0.08498,0.00012,8.23792]
[1778262579214,24.02,80216.36,103.7,-0.08498,0.00012,8.23792]
[1778262580297,24.02,80218.66,103.7,-0.0847,0.00012,8.2174]
[1778262581335,24.02,80218.22,103.7,-0.08475,0.00012,8.22098]
[1778262587123,24.01,80220.28,103.7,-0.08447,0.00012,8.20095]
[1778262590854,24.01,80220.29,103.7,-0.08446,0.00012,8.20005]
[1778262592376,24.01,80224.89,103.7,-0.08389,0.00012,8.15948]
[1778262592877,24.01,80225.77,103.7,-0.08378,0.00012,8.15156]
[1778262593165,24.01,80225.69,103.7,-0.0838,0.00012,8.15263]
[1778262594844,24.01,80224.72,103.7,-0.08392,0.00012,8.16148]
[1778262595005,24.01,80224.72,103.7,-0.08392,0.00012,8.16148]
[1778262595341,24.01,80224.72,103.7,-0.08392,0.00012,8.16148]
[1778262595406,24.01,80224.72,103.7,-0.08392,0.00012,8.16148]
[1778262595421,24.01,80235.31,103.7,-0.08265,0.00012,8.06941]
[1778262598212,24.01,80247.89,103.7,-0.08115,0.00012,7.96028]
[1778262601365,24.01,80250.83,103.7,-0.08081,0.00012,7.93509]
[1778262604465,24.02,80244.19,103.7,-0.08165,0.00012,7.99634]
[1778262604620,24.02,80244.19,103.7,-0.08165,0.00012,7.99634]
[1778262610302,24.02,80243.31,103.7,-0.08175,0.00012,8.00364]
[1778262615337,24.02,80240.61,103.7,-0.08207,0.00012,8.02712]
[1778262620372,24.02,80238.62,103.7,-0.0823,0.00012,8.04435]
[1778262623779,24.02,80229.47,103.7,-0.0834,0.00012,8.12392]
[1778262624400,24.02,80227.65,103.7,-0.08363,0.00012,8.14034]
[1778262627421,24.02,80212.17,103.7,-0.08553,0.00012,8.27743]
[1778262632456,24.02,80219.67,103.7,-0.08459,0.00012,8.20803]
[1778262634153,24.02,80219.43,103.7,-0.08463,0.00012,8.21053]
[1778262634471,24.02,80219.26,103.7,-0.08465,0.00012,8.21241]
[1778262634614,24.02,80219.26,103.7,-0.08465,0.00012,8.21241]
[1778262635341,24.02,80219.26,103.7,-0.08465,0.00012,8.21241]
[1778262641162,24.02,80218.28,103.7,-0.08476,0.00012,8.22042]
[1778262648965,24.02,80215.74,103.7,-0.08504,0.00012,8.24016]
[1778262650365,24.02,80216.73,103.7,-0.08491,0.00012,8.23114]
[1778262655621,24.02,80219.78,103.7,-0.08451,0.00012,8.20234]
[1778262659448,24.01,80218.93,103.7,-0.08461,0.00012,8.20925]
[1778262659494,24.01,80218.93,103.7,-0.08461,0.00012,8.20925]
[1778262659532,24.01,80218.93,103.7,-0.08461,0.00012,8.20925]
[1778262660409,24.01,80218.93,103.7,-0.08461,0.00012,8.20925]
[1778262660484,24.01,80218.93,103.7,-0.08461,0.00012,8.20925]
[1778262660471,24.02,80216.11,103.7,-0.08496,0.00012,8.23436]
[1778262661373,24.02,80216.11,103.7,-0.08496,0.00012,8.23436]
[1778262664041,24.02,80209.11,103.7,-0.08582,0.00012,8.29589]
[1778262664400,24.02,80203.4,103.7,-0.08654,0.00012,8.34729]
[1778262665327,24.02,80203.4,103.7,-0.08654,0.00012,8.34729]
[1778262665380,24.02,80184.82,103.7,-0.08887,0.00013,8.5128]
[1778262668923,24.02,80194.14,103.7,-0.08769,0.00013,8.42963]
[1778262668947,24.02,80197.01,103.7,-0.08734,0.00012,8.4042]
[1778262672811,24.01,80203.84,103.7,-0.08646,0.00012,8.34204]
[1778262678788,24.01,80204.26,103.7,-0.08636,0.00012,8.33494]
[1778262680521,24.01,80204.26,103.7,-0.08636,0.00012,8.33494]
[1778262680801,24.01,80196.83,103.7,-0.08727,0.00012,8.39976]
[1778262685588,24.01,80187.92,103.7,-0.08839,0.00013,8.47892]
[1778262685589,24.01,80187.92,103.7,-0.08839,0.00013,8.47892]
[1778262685836,24.01,80186.33,103.7,-0.08859,0.00013,8.49304]
[1778262690871,24.01,80184.26,103.7,-0.08889,0.00013,8.51379]
[1778262696240,24.01,80179.0,103.7,-0.08953,0.00013,8.5571]
[1778262698483,24.01,80174.51,103.7,-0.09011,0.00013,8.59805]
[1778262703962,24.02,80180.46,103.7,-0.08938,0.00013,8.54676]
[1778262707531,24.02,80192.84,103.7,-0.08784,0.00013,8.43824]
[1778262707884,24.02,80192.84,103.7,-0.08784,0.00013,8.43824]
[1778262707990,24.02,80195.3,103.7,-0.08753,0.00013,8.4164]
[1778262713025,24.02,80199.4,103.7,-0.08703,0.00012,8.38042]
[1778262718061,24.02,80196.39,103.7,-0.08741,0.00013,8.40725]
[1778262718738,24.02,80196.39,103.7,-0.08741,0.00013,8.40725]
[1778262719068,24.02,80193.14,103.7,-0.08781,0.00013,8.43613]
[1778262720184,24.02,80193.14,103.7,-0.08781,0.00013,8.43613]
[1778262726118,24.03,80180.86,103.7,-0.08941,0.00013,8.54885]
[1778262729491,24.03,80173.97,103.7,-0.0903,0.00013,8.61129]
[1778262734174,24.03,80164.34,103.7,-0.09156,0.00013,8.69955]
[1778262739209,24.03,80167.59,103.7,-0.09116,0.00013,8.67123]
[1778262741104,24.03,80167.71,103.7,-0.09114,0.00013,8.67033]
[1778262744713,24.03,80165.66,103.7,-0.09142,0.00013,8.68952]
[1778262745251,24.03,80170.07,103.7,-0.09085,0.00013,8.65004]
[1778262750287,24.03,80173.83,103.7,-0.09035,0.00013,8.61471]
[1778262755321,24.03,80179.17,103.7,-0.0896,0.00013,8.56002]
[1778262758342,24.03,80191.61,103.7,-0.08801,0.00013,8.44848]
[1778262763377,24.03,80193.9,103.7,-0.08772,0.00013,8.42801]
[1778262768413,24.03,80198.19,103.7,-0.08719,0.00012,8.38996]
[1778262769815,24.03,80197.67,103.7,-0.08725,0.00012,8.39461]
[1778262770427,24.03,80197.6,103.7,-0.08727,0.00012,8.39583]
[1778262770705,24.03,80197.6,103.7,-0.08727,0.00012,8.39583]
[1778262771434,24.03,80197.89,103.7,-0.08723,0.00012,8.39321]
[1778262773707,24.03,80198.03,103.7,-0.08721,0.00012,8.39187]
[1778262779490,24.03,80193.57,103.7,-0.08777,0.00013,8.43114]
[1778262780028,24.03,80193.57,103.7,-0.08777,0.00013,8.43114]
[1778262780497,24.03,80194.49,103.7,-0.08766,0.00013,8.42353]
[1778262780987,24.03,80194.49,103.7,-0.08766,0.00013,8.42353]
[1778262781504,24.03,80194.66,103.7,-0.08764,0.00013,8.42194]
[1778262785615,24.03,80194.86,103.7,-0.08761,0.00013,8.41998]
[1778262785665,24.03,80194.21,103.7,-0.08769,0.00013,8.42569]
[1778262785750,24.03,80194.21,103.7,-0.08769,0.00013,8.42569]
[1778262786226,24.03,80194.21,103.7,-0.08769,0.00013,8.42569]
[1778262787806,24.03,80192.08,103.7,-0.08797,0.00013,8.44511]
[1778262788553,24.03,80192.01,103.7,-0.08798,0.00013,8.44629]
[1778262791571,24.03,80187.67,103.7,-0.08854,0.00013,8.48599]
[1778262796084,24.04,80186.89,103.7,-0.08868,0.00013,8.49547]
[1778262798716,24.04,80175.47,103.7,-0.09015,0.00013,8.59876]
[1778262799630,24.04,80177.28,103.7,-0.08991,0.00013,8.58232]
[1778262804665,24.04,80181.2,103.7,-0.0894,0.00013,8.54637]
[1778262806265,24.04,80181.2,103.7,-0.0894,0.00013,8.54637]
[1778262806326,24.04,80177.27,103.7,-0.0899,0.00013,8.58135]
[1778262811714,24.04,80169.07,103.7,-0.09092,0.00013,8.65076]
[1778262817301,24.04,80172.0,103.7,-0.09056,0.00013,8.62555]
[1778262817402,24.04,80171.79,103.7,-0.09059,0.00013,8.62798]
[1778262822791,24.04,80169.13,103.7,-0.09091,0.00013,8.65023]
[1778262827826,24.04,80179.83,103.7,-0.08952,0.00013,8.553]
[1778262832861,24.03,80183.44,103.7,-0.08905,0.00013,8.52004]
[1778262833829,24.03,80183.44,103.7,-0.08905,0.00013,8.52004]
[1778262834129,24.03,80183.44,103.7,-0.08905,0.00013,8.51992]
[1778262837814,24.04,80183.44,103.7,-0.08907,0.00013,8.52126]
[1778262837846,24.04,80183.44,103.7,-0.08907,0.00013,8.52126]
[1778262837900,24.04,80185.59,103.7,-0.0888,0.00013,8.50254]
[1778262840015,24.04,80191.63,103.7,-0.08803,0.00013,8.44806]
[1778262840079,24.03,80192.45,103.7,-0.08792,0.00013,8.44012]
[1778262841609,24.03,80192.45,103.7,-0.08792,0.00013,8.44012]
[1778262842091,24.03,80193.27,103.7,-0.08782,0.00013,8.43268]
[1778262846488,24.03,80192.13,103.7,-0.08796,0.00013,8.44258]
[1778262846858,24.03,80191.51,103.7,-0.08803,0.00013,8.44788]
[1778262851997,24.03,80188.06,103.7,-0.08845,0.00013,8.47779]
[1778262857032,24.03,80195.67,103.7,-0.08749,0.00013,8.4096]
[1778262858596,24.03,80195.67,103.7,-0.08749,0.00013,8.4096]
[1778262858697,24.03,80196.02,103.7,-0.08744,0.00013,8.40636]
[1778262863805,24.03,80196.78,103.7,-0.08731,0.00012,8.3971]
[1778262869116,24.02,80184.82,103.7,-0.08876,0.00013,8.49904]
[1778262870387,24.02,80184.82,103.7,-0.08876,0.00013,8.49904]
[1778262872350,24.02,80179.51,103.7,-0.08936,0.00013,8.53964]
[1778262872724,24.02,80178.05,103.7,-0.08952,0.00013,8.55096]
[1778262873051,24.02,80178.05,103.7,-0.08952,0.00013,8.55096]
[1778262873095,24.02,80178.05,103.7,-0.08952,0.00013,8.55096]
[1778262873520,24.02,80178.05,103.7,-0.08952,0.00013,8.55096]
[1778262873597,24.01,80180.92,103.7,-0.08915,0.00013,8.52504]
[1778262874408,24.01,80180.92,103.7,-0.08915,0.00013,8.52504]
[1778262874508,24.01,80181.02,103.7,-0.08914,0.00013,8.52388]
[1778262879240,24.02,80182.77,103.7,-0.08893,0.00013,8.50948]
[1778262879253,24.02,80182.71,103.7,-0.08895,0.00013,8.51042]
[1778262885233,24.02,80182.76,103.7,-0.08893,0.00013,8.50901]
[1778262891276,24.01,80178.74,103.7,-0.08942,0.00013,8.54371]
[1778262896311,24.01,80176.03,103.7,-0.08975,0.00013,8.56685]
[1778262901347,24.01,80178.38,103.7,-0.08943,0.00013,8.54466]
[1778262906383,24.01,80183.49,103.7,-0.08877,0.00013,8.49811]
[1778262909627,24.01,80182.99,103.7,-0.08883,0.00013,8.50235]
[1778262909755,24.01,80182.99,103.7,-0.08883,0.00013,8.50235]
[1778262909728,24.01,80183.7,103.7,-0.08874,0.00013,8.49579]
[1778262910166,24.01,80183.7,103.7,-0.08874,0.00013,8.49579]
[1778262913472,24.01,80188.37,103.7,-0.08813,0.00013,8.4527]
[1778262918096,24.0,80184.84,103.7,-0.08853,0.00013,8.48068]
[1778262918467,24.0,80185.12,103.7,-0.08848,0.00013,8.47745]
[1778262921348,24.0,80185.6,103.7,-0.08842,0.00013,8.473]
[1778262921488,24.0,80185.5,103.7,-0.08843,0.00013,8.4739]
[1778262926399,23.99,80181.61,103.7,-0.08888,0.00013,8.50576]
[1778262926523,23.99,80178.87,103.7,-0.08922,0.00013,8.5295]
[1778262926848,23.99,80178.87,103.7,-0.08922,0.00013,8.5295]
[1778262927530,23.99,80177.88,103.7,-0.08935,0.00013,8.53878]
[1778262929219,23.99,80177.01,103.7,-0.08947,0.00013,8.54698]
[1778262934579,24.0,80175.51,103.7,-0.08965,0.00013,8.55754]
[1778262935113,24.0,80175.51,103.7,-0.08965,0.00013,8.55754]
[1778262935303,24.0,80175.51,103.7,-0.08965,0.00013,8.55754]
[1778262938888,24.0,80165.04,103.7,-0.09101,0.00013,8.65274]
[1778262945656,24.0,80155.59,103.7,-0.09226,0.00013,8.73954]
[1778262950691,24.0,80154.11,103.7,-0.09246,0.00013,8.75347]
[1778262955727,24.0,80152.89,103.7,-0.09262,0.00013,8.76511]
[1778262960762,24.0,80152.18,103.7,-0.09272,0.00013,8.77203]
[1778262962728,24.0,80152.18,103.7,-0.09272,0.00013,8.77203]
[1778262966226,24.01,80153.98,103.7,-0.0925,0.00013,8.75629]
[1778262968394,24.01,80152.75,103.7,-0.09266,0.00013,8.76767]
[1778262974490,24.01,80153.35,103.7,-0.09259,0.00013,8.76284]
[1778262975513,24.01,80153.03,103.7,-0.09264,0.00013,8.76598]
[1778262975541,24.01,80153.03,103.7,-0.09264,0.00013,8.76598]
[1778262976220,24.01,80149.71,103.7,-0.09307,0.00013,8.79603]
[1778262977716,24.01,80146.25,103.7,-0.09353,0.00013,8.82747]
[1778262977729,24.01,80146.25,103.7,-0.09353,0.00013,8.82747]
[1778262977757,24.01,80146.25,103.7,-0.09353,0.00013,8.82747]
[1778262978657,24.01,80144.15,103.7,-0.09381,0.00013,8.84657]
[1778262979900,24.01,80130.05,103.7,-0.09568,0.00013,8.9748]
[1778262984635,24.01,80133.71,103.7,-0.09518,0.00013,8.94089]
[1778262990976,24.01,80133.57,103.7,-0.09519,0.00013,8.94138]
[1778262996013,24.0,80128.7,103.7,-0.09578,0.00013,8.98002]
[1778263001046,24.0,80130.7,103.7,-0.09551,0.00013,8.96111]
[1778263006081,24.0,80130.53,103.7,-0.09552,0.00013,8.96203]
[1778263011116,24.0,80124.07,103.7,-0.09638,0.00013,9.02041]
[1778263012397,24.0,80124.07,103.7,-0.09638,0.00013,9.02041]
[1778263012466,24.0,80124.07,103.7,-0.09638,0.00013,9.02041]
[1778263018165,24.0,80116.24,103.7,-0.09741,0.00014,9.09027]
[1778263023200,24.0,80116.61,103.7,-0.09733,0.00014,9.08517]
[1778263028235,23.99,80113.61,103.7,-0.09772,0.00014,9.11091]
[1778263033271,23.99,80113.22,103.7,-0.09774,0.00014,9.1126]
[1778263038305,23.99,80112.66,103.7,-0.09779,0.00014,9.11583]
[1778263041220,23.99,80109.7,103.7,-0.09818,0.00014,9.14228]
[1778263042832,23.98,80109.29,103.7,-0.09823,0.00014,9.14564]
[1778263042864,23.98,80109.29,103.7,-0.09823,0.00014,9.14564]
[1778263042868,23.98,80109.29,103.7,-0.09823,0.00014,9.14564]
[1778263046012,23.98,80102.26,103.7,-0.09917,0.00014,9.20861]
[1778263050192,23.98,80101.28,103.7,-0.09927,0.00014,9.21562]
[1778263050395,23.98,80097.38,103.7,-0.0998,0.00014,9.25116]
[1778263052657,23.98,80091.8,103.7,-0.10053,0.00014,9.29753]
[1778263058900,23.98,80085.8,103.7,-0.10136,0.00014,9.3527]
[1778263064454,23.98,80084.79,103.7,-0.1015,0.00014,9.36186]
[1778263069536,23.97,80076.0,103.7,-0.10269,0.00014,9.44059]
[1778263074545,23.96,80075.28,103.7,-0.10273,0.00014,9.4435]
[1778263078987,23.96,80068.14,103.7,-0.10371,0.00014,9.50787]
[1778263079516,23.96,80068.14,103.7,-0.10371,0.00014,9.50787]
[1778263079607,23.96,80068.14,103.7,-0.10371,0.00014,9.50787]
[1778263079710,23.96,80067.86,103.7,-0.10374,0.00014,9.51001]
[1778263083875,23.96,80062.87,103.7,-0.10446,0.00014,9.55703]
[1778263084910,23.96,80059.92,103.7,-0.1049,0.00014,9.58553]
[1778263084913,23.96,80059.92,103.7,-0.1049,0.00014,9.58553]
[1778263085267,23.96,80055.27,103.7,-0.10557,0.00014,9.62947]
[1778263090939,23.96,80053.54,103.7,-0.10578,0.00014,9.64296]
[1778263094608,23.96,80051.95,103.7,-0.10599,0.00014,9.65657]
[1778263094796,23.96,80051.95,103.7,-0.10599,0.00014,9.65657]
[1778263094846,23.96,80051.95,103.7,-0.10599,0.00014,9.65657]
[1778263094900,23.95,80051.4,103.7,-0.10605,0.00014,9.66088]
[1778263095193,23.95,80051.4,103.7,-0.10605,0.00014,9.66088]
[1778263095239,23.95,80051.4,103.7,-0.10605,0.00014,9.66088]
[1778263095540,23.95,80051.4,103.7,-0.10605,0.00014,9.66088]
[1778263095600,23.95,80051.4,103.7,-0.10605,0.00014,9.66088]
[1778263100771,23.96,80042.93,103.7,-0.10737,0.00015,9.7459]
[1778263101417,23.96,80042.93,103.7,-0.10737,0.00015,9.7459]
[1778263103697,23.96,80045.15,103.7,-0.10705,0.00015,9.72542]
[1778263106704,23.96,80046.03,103.7,-0.10693,0.00015,9.7179]
[1778263111855,23.97,80041.93,103.7,-0.10753,0.00015,9.75453]
[1778263116891,23.98,80037.69,103.7,-0.10829,0.00015,9.80342]
[1778263117265,23.98,80037.69,103.7,-0.10829,0.00015,9.80342]
[1778263117425,23.98,80037.69,103.7,-0.10829,0.00015,9.80342]
[1778263117493,23.98,80037.69,103.7,-0.10829,0.00015,9.80342]
[1778263117578,23.98,80037.69,103.7,-0.10829,0.00015,9.80342]
[1778263117646,23.98,80037.69,103.7,-0.10829,0.00015,9.80342]
[1778263117652,23.98,80037.69,103.7,-0.10829,0.00015,9.80342]
[1778263117990,23.98,80029.28,103.7,-0.10953,0.00015,9.88306]
[1778263118224,23.98,80029.28,103.7,-0.10953,0.00015,9.88306]
[1778263118905,23.99,80020.56,103.7,-0.11093,0.00015,9.97215]
[1778263120376,24.0,80016.77,103.7,-0.11155,0.00015,10.012]
[1778263122705,24.01,80013.42,103.7,-0.11211,0.00015,10.0474]
[1778263123864,24.01,80011.41,103.7,-0.11242,0.00015,10.06682]
[1778263124960,24.01,79995.85,103.7,-0.11479,0.00015,10.21585]
[1778263127312,24.01,80002.23,103.7,-0.11382,0.00015,10.15489]
[1778263127430,24.01,80002.23,103.7,-0.11382,0.00015,10.15489]
[1778263127853,24.01,80002.23,103.7,-0.11382,0.00015,10.15489]
[1778263127981,24.01,80012.49,103.7,-0.11226,0.00015,10.05659]
[1778263128769,24.01,80012.49,103.7,-0.11226,0.00015,10.05659]
[1778263129559,24.01,80017.28,103.7,-0.11154,0.00015,10.01126]
[1778263129583,24.01,80017.28,103.7,-0.11154,0.00015,10.01126]
[1778263129787,24.01,80017.28,103.7,-0.11154,0.00015,10.01126]
[1778263129995,24.01,80016.02,103.7,-0.11174,0.00015,10.02358]
[1778263130460,24.01,80016.02,103.7,-0.11174,0.00015,10.02358]
[1778263130929,24.01,80016.02,103.7,-0.11174,0.00015,10.02358]
[1778263130937,24.01,80016.02,103.7,-0.11174,0.00015,10.0239]
[1778263131290,24.01,80016.02,103.7,-0.11174,0.00015,10.0239]
[1778263132662,24.01,80013.96,103.7,-0.11206,0.00015,10.0438]
[1778263132921,24.01,80013.96,103.7,-0.11206,0.00015,10.0438]
[1778263135861,24.01,80009.68,103.7,-0.11271,0.00015,10.08529]
[1778263136883,24.01,80012.54,103.7,-0.11228,0.00015,10.05803]
[1778263137257,24.01,80011.34,103.7,-0.11247,0.00015,10.07]
[1778263142618,24.01,80005.09,103.7,-0.11343,0.00015,10.13039]
[1778263144113,24.01,79997.97,103.7,-0.11452,0.00015,10.1986]
[1778263146926,24.01,80012.3,103.7,-0.11235,0.00015,10.06255]
[1778263151535,24.02,79998.23,103.7,-0.1145,0.00015,10.19769]
[1778263157439,24.02,79996.32,103.7,-0.1148,0.00015,10.21619]
[1778263163019,24.02,79991.66,103.7,-0.11551,0.00015,10.26085]
[1778263163744,24.02,79993.1,103.7,-0.11529,0.00015,10.24705]
[1778263165415,24.02,79983.19,103.7,-0.11682,0.00016,10.34207]
[1778263166244,24.02,79992.49,103.7,-0.11538,0.00015,10.25274]
[1778263171083,24.02,79998.86,103.7,-0.11441,0.00015,10.19212]
[1778263176333,24.02,79990.3,103.7,-0.11567,0.00015,10.26864]
[1778263180047,24.02,79999.07,103.7,-0.11433,0.00015,10.18483]
[1778263183382,24.02,80006.14,103.7,-0.11326,0.00015,10.11786]
[1778263183390,24.02,80006.14,103.7,-0.11326,0.00015,10.11786]
[1778263185473,24.02,80014.75,103.7,-0.11197,0.00015,10.03607]
[1778263185922,24.02,80014.75,103.7,-0.11197,0.00015,10.03607]
[1778263186176,24.02,80018.29,103.7,-0.11145,0.00015,10.00312]
[1778263186588,24.02,80018.29,103.7,-0.11145,0.00015,10.00312]
[1778263186826,24.02,80018.29,103.7,-0.11145,0.00015,10.00312]
[1778263187541,24.02,80019.27,103.7,-0.11131,0.00015,9.9942]
[1778263187638,24.02,80019.27,103.7,-0.11131,0.00015,9.9942]
[1778263187739,24.02,80029.37,103.7,-0.1098,0.00015,9.89837]
[1778263188299,24.02,80029.37,103.7,-0.1098,0.00015,9.89837]
[1778263188420,24.02,80030.64,103.7,-0.10962,0.00015,9.88688]
[1778263189730,24.02,80030.64,103.7,-0.10962,0.00015,9.88688]
[1778263189819,24.02,80030.64,103.7,-0.10962,0.00015,9.88688]
[1778263191127,24.02,80033.95,103.7,-0.10913,0.00015,9.85562]
[1778263191677,24.02,80033.95,103.7,-0.10913,0.00015,9.85562]
[1778263192581,24.02,80038.89,103.7,-0.10841,0.00015,9.80901]
[1778263192651,24.02,80039.21,103.7,-0.10836,0.00015,9.80614]
[1778263194423,24.02,80038.81,103.7,-0.10843,0.00015,9.81061]
[1778263196090,24.02,80040.2,103.7,-0.10825,0.00015,9.79886]
[1778263201013,24.09,80054.58,103.7,-0.10676,0.00014,9.70349]
[1778263201833,24.09,80054.58,103.7,-0.10676,0.00014,9.70349]
[1778263201908,24.1,80059.65,103.7,-0.10617,0.00014,9.66495]
[1778263202379,24.1,80059.65,103.7,-0.10617,0.00014,9.66495]
[1778263202578,24.1,80059.65,103.7,-0.10617,0.00014,9.66495]
[1778263202830,24.1,80059.65,103.7,-0.10617,0.00014,9.66495]
[1778263203013,24.1,80059.65,103.7,-0.10617,0.00014,9.66495]
[1778263203414,24.1,80067.8,103.7,-0.105,0.00014,9.58922]
[1778263206034,24.11,80075.68,103.7,-0.10389,0.00014,9.51631]
[1778263211099,24.11,80071.37,103.7,-0.10455,0.00014,9.55947]
[1778263212379,24.11,80066.08,103.7,-0.10532,0.00014,9.60982]
[1778263213977,24.11,80066.68,103.7,-0.10524,0.00014,9.60466]
[1778263215609,24.12,80077.15,103.7,-0.10383,0.00014,9.51264]
[1778263216830,24.12,80077.15,103.7,-0.10383,0.00014,9.51264]
[1778263217604,24.12,80077.25,103.7,-0.10383,0.00014,9.51292]
[1778263219013,24.12,80077.36,103.7,-0.10383,0.00014,9.51251]
[1778263220647,24.13,80088.84,103.7,-0.10223,0.00014,9.40725]
[1778263223119,24.13,80087.11,103.7,-0.10248,0.00014,9.42397]
[1778263224410,24.14,80087.8,103.7,-0.10251,0.00014,9.42586]
[1778263227030,24.14,80091.26,103.7,-0.10205,0.00014,9.39525]
[1778263227271,24.17,80092.64,103.7,-0.10208,0.00014,9.39746]
[1778263227751,24.17,80092.64,103.7,-0.10208,0.00014,9.39746]
[1778263230730,24.19,80093.64,103.7,-0.10216,0.00014,9.40309]
[1778263231615,24.19,80094.01,103.7,-0.10212,0.00014,9.4004]
[1778263232016,24.19,80094.01,103.7,-0.10212,0.00014,9.4004]
[1778263232403,24.2,80096.68,103.7,-0.10172,0.00014,9.37187]
[1778263232538,24.2,80096.68,103.7,-0.10172,0.00014,9.37187]
[1778263232569,24.2,80096.68,103.7,-0.10172,0.00014,9.37187]
[1778263232782,24.2,80096.68,103.7,-0.10172,0.00014,9.37187]
[1778263232855,24.2,80096.68,103.7,-0.10172,0.00014,9.37187]
[1778263232963,24.2,80119.84,103.7,-0.09853,0.00014,9.15919]
[1778263233254,24.2,80119.84,103.7,-0.09853,0.00014,9.15919]
[1778263233442,24.2,80119.84,103.7,-0.09853,0.00014,9.15919]
[1778263234033,24.2,80119.84,103.7,-0.09853,0.00014,9.15919]
[1778263234071,24.2,80119.84,103.7,-0.09853,0.00014,9.15919]
[1778263234160,24.2,80119.84,103.7,-0.09853,0.00014,9.15919]
[1778263234058,24.21,80134.57,103.7,-0.09665,0.00013,9.0326]
[1778263234521,24.21,80134.57,103.7,-0.09665,0.00013,9.0326]
[1778263234549,24.21,80134.57,103.7,-0.09665,0.00013,9.0326]
[1778263234623,24.21,80134.57,103.7,-0.09665,0.00013,9.0326]
[1778263234689,24.21,80134.57,103.7,-0.09665,0.00013,9.0326]
[1778263234748,24.21,80134.57,103.7,-0.09665,0.00013,9.0326]
[1778263234843,24.22,80185.9,103.7,-0.09004,0.00013,8.57715]
[1778263235230,24.22,80185.9,103.7,-0.09004,0.00013,8.57715]
[1778263235325,24.22,80185.9,103.7,-0.09004,0.00013,8.57715]
[1778263235630,24.22,80185.9,103.7,-0.09004,0.00013,8.57715]
[1778263235829,24.22,80185.9,103.7,-0.09004,0.00013,8.57715]
[1778263235861,24.22,80185.9,103.7,-0.09004,0.00013,8.57715]
[1778263236049,24.22,80185.9,103.7,-0.09004,0.00013,8.57715]
[1778263236136,24.21,80232.1,103.7,-0.08425,0.00012,8.16693]
[1778263236568,24.21,80232.1,103.7,-0.08425,0.00012,8.16693]
[1778263236769,24.21,80232.1,103.7,-0.08425,0.00012,8.16693]
[1778263237014,24.21,80234.18,103.7,-0.08403,0.00012,8.15046]
[1778263237395,24.21,80234.18,103.7,-0.08403,0.00012,8.15046]
[1778263237618,24.21,80234.18,103.7,-0.08403,0.00012,8.15046]
[1778263238088,24.21,80234.18,103.7,-0.08403,0.00012,8.15046]
[1778263238132,24.22,80218.94,103.7,-0.0859,0.00012,8.28487]
[1778263239814,24.22,80203.9,103.7,-0.08779,0.00012,8.4189]
[1778263240148,24.22,80203.9,103.7,-0.08779,0.00012,8.4189]
[1778263240453,24.22,80203.9,103.7,-0.08779,0.00012,8.4189]
[1778263240821,24.22,80198.92,103.7,-0.08843,0.00013,8.46399]
[1778263242640,24.22,80202.89,103.7,-0.08794,0.00012,8.4295]
[1778263242847,24.22,80202.89,103.7,-0.08794,0.00012,8.4295]
[1778263243116,24.22,80202.89,103.7,-0.08794,0.00012,8.4295]
[1778263243000,24.23,80177.23,103.7,-0.09127,0.00013,8.66292]
[1778263243208,24.23,80177.23,103.7,-0.09127,0.00013,8.66292]
[1778263243311,24.23,80177.23,103.7,-0.09127,0.00013,8.66292]
[1778263243380,24.23,80177.23,103.7,-0.09127,0.00013,8.66292]
[1778263243645,24.23,80177.23,103.7,-0.09127,0.00013,8.66292]
[1778263243908,24.23,80177.23,103.7,-0.09127,0.00013,8.66292]
[1778263243996,24.23,80151.52,103.7,-0.09462,0.00013,8.89428]
[1778263244313,24.23,80151.52,103.7,-0.09462,0.00013,8.89428]
[1778263244637,24.23,80151.52,103.7,-0.09462,0.00013,8.89428]
[1778263244794,24.23,80151.52,103.7,-0.09462,0.00013,8.89428]
[1778263244943,24.23,80151.52,103.7,-0.09462,0.00013,8.89428]
[1778263245035,24.23,80151.52,103.7,-0.09462,0.00013,8.89428]
[1778263245039,24.23,80151.52,103.7,-0.09462,0.00013,8.89428]
[1778263245128,24.23,80142.23,103.7,-0.09582,0.00013,8.97578]
[1778263245750,24.23,80142.23,103.7,-0.09582,0.00013,8.97578]
[1778263246176,24.24,80143.63,103.7,-0.09574,0.00013,8.97063]
[1778263246630,24.24,80143.63,103.7,-0.09574,0.00013,8.97063]
[1778263247030,24.24,80143.63,103.7,-0.09574,0.00013,8.97063]
[1778263247070,24.25,80140.65,103.7,-0.09624,0.00013,9.00516]
[1778263247288,24.25,80140.65,103.7,-0.09624,0.00013,9.00516]
[1778263247300,24.25,80140.65,103.7,-0.09624,0.00013,9.00516]
[1778263247301,24.25,80140.65,103.7,-0.09624,0.00013,9.00516]
[1778263247452,24.25,80140.65,103.7,-0.09624,0.00013,9.00516]
[1778263247856,24.25,80140.65,103.7,-0.09624,0.00013,9.00516]
[1778263248116,24.25,80140.65,103.7,-0.09624,0.00013,9.00516]
[1778263248130,24.26,80152.13,103.7,-0.09484,0.00013,8.90934]
[1778263248883,24.27,80175.58,103.7,-0.09183,0.00013,8.70256]
[1778263249246,24.27,80175.58,103.7,-0.09183,0.00013,8.70256]
[1778263249480,24.27,80175.58,103.7,-0.09183,0.00013,8.70256]
[1778263249523,24.27,80175.58,103.7,-0.09183,0.00013,8.70256]
[1778263249890,24.28,80186.91,103.7,-0.09048,0.00013,8.60834]
[1778263253963,24.3,80177.05,103.7,-0.09191,0.00013,8.70771]
[1778263256559,24.3,80178.98,103.7,-0.09168,0.00013,8.69212]
[1778263256948,24.3,80185.8,103.7,-0.09083,0.00013,8.63285]
[1778263257759,24.3,80185.8,103.7,-0.09083,0.00013,8.63285]
[1778263261855,24.35,80176.2,103.7,-0.09243,0.00013,8.74409]
[1778263263824,24.36,80181.27,103.7,-0.09194,0.00013,8.71035]
[1778263264030,24.37,80165.64,103.7,-0.09404,0.00013,8.85575]
[1778263264742,24.37,80165.64,103.7,-0.09404,0.00013,8.85575]
[1778263265009,24.39,80152.1,103.7,-0.09596,0.00013,8.98681]
[1778263266719,24.4,80151.65,103.7,-0.09613,0.00013,8.99839]
[1778263267022,24.41,80151.0,103.7,-0.09632,0.00013,9.01159]
[1778263267551,24.41,80151.0,103.7,-0.09632,0.00013,9.01159]
[1778263268124,24.41,80147.07,103.7,-0.09686,0.00013,9.04837]
[1778263269506,24.43,80148.26,103.7,-0.0968,0.00013,9.04426]
[1778263269524,24.43,80148.26,103.7,-0.0968,0.00013,9.04426]
[1778263270109,24.43,80148.26,103.7,-0.0968,0.00013,9.04426]
[1778263270168,24.44,80161.74,103.7,-0.09512,0.00013,8.92985]
[1778263271053,24.44,80172.31,103.7,-0.09378,0.00013,8.83803]
[1778263273178,24.45,80186.41,103.7,-0.09209,0.00013,8.72137]
[1778263274734,24.46,80189.44,103.7,-0.09178,0.00013,8.70021]
[1778263276602,24.48,80200.37,103.7,-0.09057,0.00013,8.61592]
[1778263281328,24.54,80202.69,103.7,-0.09077,0.00013,8.63083]
[1778263281337,24.54,80202.69,103.7,-0.09077,0.00013,8.63083]
[1778263281819,24.54,80202.69,103.7,-0.09077,0.00013,8.63083]
[1778263282137,24.55,80202.75,103.7,-0.09086,0.00013,8.63692]
[1778263283239,24.55,80207.79,103.7,-0.09024,0.00013,8.59399]
[1778263283922,24.55,80207.79,103.7,-0.09024,0.00013,8.59399]
[1778263285658,24.56,80204.2,103.7,-0.09074,0.00013,8.6287]
[1778263287791,24.56,80201.97,103.7,-0.09105,0.00013,8.65026]
[1778263289602,24.56,80205.33,103.7,-0.09065,0.00013,8.62237]
[1778263290196,24.57,80206.4,103.7,-0.09053,0.00013,8.61401]
[1778263295311,24.6,80197.64,103.7,-0.09191,0.00013,8.70804]
[1778263296469,24.62,80182.57,103.7,-0.09398,0.00013,8.85103]
[1778263300348,24.62,80173.31,103.7,-0.09518,0.00013,8.93376]
[1778263305340,24.62,80180.53,103.7,-0.09426,0.00013,8.87024]
[1778263307867,24.62,80178.96,103.7,-0.09447,0.00013,8.88458]
[1778263309330,24.62,80198.84,103.7,-0.09193,0.00013,8.70971]
[1778263311113,24.62,80198.84,103.7,-0.09193,0.00013,8.70971]
[1778263311125,24.62,80198.84,103.7,-0.09193,0.00013,8.70971]
[1778263313302,24.62,80211.53,103.7,-0.09035,0.00013,8.60037]
[1778263313326,24.62,80211.53,103.7,-0.09035,0.00013,8.60037]
[1778263314153,24.62,80211.53,103.7,-0.09035,0.00013,8.60037]
[1778263320221,24.64,80201.02,103.7,-0.09181,0.00013,8.70155]
[1778263320550,24.64,80197.68,103.7,-0.09224,0.00013,8.73141]
[1778263321155,24.64,80197.68,103.7,-0.09224,0.00013,8.73141]
[1778263322428,24.64,80183.41,103.7,-0.09408,0.00013,8.8586]
[1778263323921,24.64,80183.41,103.7,-0.09408,0.00013,8.8586]
[1778263323938,24.64,80183.41,103.7,-0.09408,0.00013,8.8586]
[1778263324072,24.64,80183.41,103.7,-0.09408,0.00013,8.8586]
[1778263325478,24.64,80203.04,103.7,-0.09159,0.00013,8.68654]
[1778263330487,24.65,80203.09,103.7,-0.09161,0.00013,8.68802]
[1778263330492,24.65,80203.09,103.7,-0.09161,0.00013,8.68802]
[1778263330773,24.65,80202.72,103.7,-0.09167,0.00013,8.69174]
[1778263332529,24.65,80190.8,103.7,-0.09318,0.00013,8.79643]
[1778263337565,24.65,80189.76,103.7,-0.0933,0.00013,8.80463]
[1778263341593,24.64,80199.4,103.7,-0.09203,0.00013,8.71687]
[1778263346629,24.64,80200.93,103.7,-0.09183,0.00013,8.70317]
[1778263351664,24.64,80197.61,103.7,-0.0922,0.00013,8.72675]
[1778263354685,24.64,80186.61,103.7,-0.0936,0.00013,8.82338]
[1778263355524,24.64,80186.61,103.7,-0.0936,0.00013,8.82338]
[1778263355692,24.64,80182.94,103.7,-0.09407,0.00013,8.85562]
[1778263360728,24.64,80185.05,103.7,-0.09381,0.00013,8.83807]
[1778263362122,24.64,80185.05,103.7,-0.09381,0.00013,8.83807]
[1778263362205,24.64,80186.49,103.7,-0.09363,0.00013,8.82561]
[1778263364467,24.63,80192.48,103.7,-0.0928,0.00013,8.76856]
[1778263364477,24.63,80192.48,103.7,-0.0928,0.00013,8.76856]
[1778263364567,24.63,80192.48,103.7,-0.0928,0.00013,8.76856]
[1778263364756,24.63,80190.07,103.7,-0.09311,0.00013,8.78969]
[1778263366184,24.63,80190.07,103.7,-0.09311,0.00013,8.78969]
[1778263366266,24.63,80187.33,103.7,-0.09347,0.00013,8.81424]
[1778263366502,24.63,80187.33,103.7,-0.09347,0.00013,8.81424]
[1778263369791,24.63,80197.77,103.7,-0.09212,0.00013,8.72139]
[1778263374827,24.63,80201.59,103.7,-0.09163,0.00013,8.68759]
[1778263376580,24.63,80208.15,103.7,-0.09081,0.00013,8.63003]
[1778263378129,24.63,80210.81,103.7,-0.09047,0.00013,8.6068]
[1778263383890,24.63,80205.16,103.7,-0.09119,0.00013,8.6564]
[1778263388925,24.63,80203.86,103.7,-0.09135,0.00013,8.6677]
[1778263393963,24.63,80200.01,103.7,-0.09183,0.00013,8.70077]
[1778263398998,24.63,80195.1,103.7,-0.09244,0.00013,8.74331]
[1778263404033,24.63,80193.54,103.7,-0.09263,0.00013,8.7564]
[1778263409069,24.63,80186.05,103.7,-0.09358,0.00013,8.82191]
[1778263413220,24.63,80179.36,103.7,-0.09439,0.00013,8.8752]
[1778263413223,24.63,80179.36,103.7,-0.09439,0.00013,8.8752]
[1778263413228,24.63,80179.36,103.7,-0.09439,0.00013,8.8752]
[1778263413321,24.63,80178.21,103.7,-0.09453,0.00013,8.88509]
[1778263415285,24.63,80175.54,103.7,-0.09488,0.00013,8.90899]
[1778263416118,24.63,80176.82,103.7,-0.09471,0.00013,8.89747]
[1778263421162,24.63,80181.37,103.7,-0.0941,0.00013,8.85575]
[1778263424183,24.62,80197.73,103.7,-0.092,0.00013,8.71065]
[1778263429218,24.62,80196.87,103.7,-0.0921,0.00013,8.71798]
[1778263434308,24.62,80197.46,103.7,-0.09202,0.00013,8.71257]
[1778263442001,24.62,80198.05,103.7,-0.09195,0.00013,8.70708]
[1778263444535,24.62,80199.33,103.7,-0.09178,0.00013,8.69582]
[1778263450337,24.62,80196.5,103.7,-0.09214,0.00013,8.7206]
[1778263450366,24.62,80196.22,103.7,-0.09218,0.00013,8.72303]
[1778263455405,24.63,80196.79,103.7,-0.09214,0.00013,8.72043]
[1778263460440,24.63,80197.62,103.7,-0.09207,0.00013,8.71558]
[1778263465475,24.63,80198.11,103.7,-0.09204,0.00013,8.71375]
[1778263468790,24.64,80200.95,103.7,-0.09169,0.00013,8.68979]
[1778263468793,24.64,80200.95,103.7,-0.09169,0.00013,8.68979]
[1778263469503,24.64,80189.4,103.7,-0.09318,0.00013,8.79252]
[1778263472694,24.64,80184.74,103.7,-0.09374,0.00013,8.8293]
[1778263478241,24.64,80196.24,103.7,-0.0923,0.00013,8.72956]
[1778263482935,24.65,80201.74,103.7,-0.09163,0.00013,8.68349]
[1778263482935,24.65,80201.74,103.7,-0.09163,0.00013,8.68349]
[1778263486624,24.65,80191.06,103.7,-0.09303,0.00013,8.78049]
[1778263491659,24.65,80190.01,103.7,-0.09319,0.00013,8.79132]
[1778263496694,24.66,80203.35,103.7,-0.09152,0.00013,8.67597]
[1778263498925,24.66,80209.72,103.7,-0.09073,0.00013,8.62072]
[1778263499334,24.66,80209.72,103.7,-0.09073,0.00013,8.62072]
[1778263499387,24.66,80213.9,103.7,-0.09021,0.00013,8.58482]
[1778263504751,24.67,80218.87,103.7,-0.08973,0.00012,8.55144]
[1778263509597,24.69,80223.06,103.7,-0.08933,0.00012,8.52328]
[1778263509598,24.69,80223.06,103.7,-0.08933,0.00012,8.52328]
[1778263512050,24.69,80221.36,103.7,-0.08959,0.00012,8.54193]
[1778263512053,24.69,80221.36,103.7,-0.08959,0.00012,8.54193]
[1778263513193,24.7,80221.45,103.7,-0.08961,0.00012,8.54294]
[1778263514199,24.7,80220.24,103.7,-0.08978,0.00012,8.55522]
[1778263514330,24.7,80220.24,103.7,-0.08978,0.00012,8.55522]
[1778263514821,24.7,80208.02,103.7,-0.09134,0.00013,8.6634]
[1778263519376,24.7,80194.19,103.7,-0.09309,0.00013,8.78452]
[1778263520067,24.7,80194.19,103.7,-0.09309,0.00013,8.78452]
[1778263520076,24.7,80184.82,103.7,-0.09429,0.00013,8.86697]
[1778263520520,24.7,80184.82,103.7,-0.09429,0.00013,8.86697]
[1778263520523,24.7,80184.82,103.7,-0.09429,0.00013,8.86697]
[1778263526243,24.7,80178.3,103.7,-0.09514,0.00013,8.92541]
[1778263526330,24.7,80180.6,103.7,-0.09484,0.00013,8.90517]
[1778263527912,24.7,80196.59,103.7,-0.09278,0.00013,8.76352]
[1778263532598,24.7,80198.66,103.7,-0.09244,0.00013,8.73772]
[1778263532600,24.7,80198.66,103.7,-0.09244,0.00013,8.73772]
[1778263533238,24.7,80198.66,103.7,-0.09244,0.00013,8.73772]
[1778263538989,24.69,80193.83,103.7,-0.09298,0.00013,8.77494]
[1778263544025,24.68,80198.39,103.7,-0.09232,0.00013,8.72986]
[1778263545281,24.68,80198.39,103.7,-0.09232,0.00013,8.72986]
[1778263545286,24.68,80198.39,103.7,-0.09232,0.00013,8.72986]
[1778263551076,24.68,80200.79,103.7,-0.092,0.00013,8.70704]
[1778263556111,24.68,80200.21,103.7,-0.09206,0.00013,8.71169]
[1778263561146,24.68,80205.8,103.7,-0.09135,0.00013,8.66215]
[1778263563656,24.68,80208.01,103.7,-0.09107,0.00013,8.64272]
[1778263566344,24.68,80212.83,103.7,-0.09046,0.00013,8.60055]
[1778263566651,24.68,80213.26,103.7,-0.09041,0.00013,8.59683]
[1778263572224,24.68,80215.19,103.7,-0.09017,0.00012,8.58035]
[1778263576661,24.68,80215.91,103.7,-0.09008,0.00012,8.57418]
[1778263582294,24.68,80215.61,103.7,-0.09012,0.00012,8.57688]
[1778263587329,24.68,80207.46,103.7,-0.09114,0.00013,8.64786]
[1778263592364,24.68,80209.42,103.7,-0.09084,0.00013,8.62502]
[1778263592770,24.68,80209.42,103.7,-0.09084,0.00013,8.62502]
[1778263598406,24.68,80208.22,103.7,-0.09099,0.00013,8.63502]
[1778263603441,24.67,80206.39,103.7,-0.0912,0.00013,8.64972]
[1778263604294,24.67,80206.39,103.7,-0.0912,0.00013,8.64972]
[1778263604448,24.67,80200.15,103.7,-0.09198,0.00013,8.70431]
[1778263609483,24.68,80192.22,103.7,-0.09301,0.00013,8.77536]
[1778263614532,24.68,80195.06,103.7,-0.09267,0.00013,8.75148]
[1778263615526,24.68,80195.38,103.7,-0.09263,0.00013,8.74878]
[1778263620561,24.68,80196.02,103.7,-0.09253,0.00013,8.74227]
[1778263625596,24.68,80196.1,103.7,-0.09251,0.00013,8.74078]
[1778263630847,24.67,80191.54,103.7,-0.09309,0.00013,8.78038]
[1778263631173,24.67,80191.54,103.7,-0.09309,0.00013,8.78038]
[1778263631273,24.67,80185.98,103.7,-0.09379,0.00013,8.82908]
[1778263636673,24.68,80183.83,103.7,-0.09409,0.00013,8.84925]
[1778263641710,24.68,80184.03,103.7,-0.09408,0.00013,8.84877]
[1778263646746,24.68,80177.57,103.7,-0.09494,0.00013,8.90735]
[1778263649219,24.68,80177.05,103.7,-0.09501,0.00013,8.91219]
[1778263649326,24.68,80177.05,103.7,-0.09501,0.00013,8.91219]
[1778263653320,24.68,80172.05,103.7,-0.09563,0.00013,8.95224]
[1778263655762,24.68,80170.14,103.7,-0.09588,0.00013,8.96955]
[1778263659539,24.68,80169.26,103.7,-0.096,0.00013,8.978]
[1778263659544,24.68,80169.26,103.7,-0.096,0.00013,8.978]
[1778263664612,24.69,80172.01,103.7,-0.09566,0.00013,8.95469]
[1778263670529,24.69,80167.17,103.7,-0.09631,0.00013,8.99857]
[1778263679436,24.69,80167.37,103.7,-0.0963,0.00013,8.99815]
[1778263680836,24.69,80168.42,103.7,-0.09617,0.00013,8.98909]
[1778263681530,24.69,80168.42,103.7,-0.09617,0.00013,8.98909]
[1778263681991,24.69,80168.9,103.7,-0.0961,0.00013,8.98462]
[1778263685370,24.69,80169.66,103.7,-0.09599,0.00013,8.97716]
[1778263685371,24.69,80169.66,103.7,-0.09599,0.00013,8.97716]
[1778263685677,24.69,80173.92,103.7,-0.09543,0.00013,8.93899]
[1778263685683,24.69,80173.92,103.7,-0.09543,0.00013,8.93899]
[1778263686019,24.69,80179.98,103.7,-0.09464,0.00013,8.885]
[1778263691341,24.69,80180.59,103.7,-0.09458,0.00013,8.88085]
[1778263693292,24.69,80178.57,103.7,-0.09485,0.00013,8.89935]
[1778263693393,24.69,80178.6,103.7,-0.09485,0.00013,8.89937]
[1778263694069,24.69,80178.6,103.7,-0.09485,0.00013,8.89937]
[1778263694076,24.69,80179.49,103.7,-0.09473,0.00013,8.89115]
[1778263696156,24.69,80179.54,103.7,-0.09473,0.00013,8.891]
[1778263702132,24.69,80179.41,103.7,-0.09477,0.00013,8.89427]
[1778263702621,24.69,80179.41,103.7,-0.09477,0.00013,8.89427]
[1778263706392,24.7,80174.89,103.7,-0.09537,0.00013,8.9351]
[1778263711587,24.7,80175.65,103.7,-0.09529,0.00013,8.92956]
[1778263717636,24.7,80179.04,103.7,-0.09483,0.00013,8.89609]
[1778263717637,24.7,80179.04,103.7,-0.09483,0.00013,8.89609]
[1778263723279,24.7,80178.16,103.7,-0.09497,0.00013,8.90555]
[1778263728315,24.71,80178.12,103.7,-0.09499,0.00013,8.90725]
[1778263733350,24.71,80178.3,103.7,-0.09499,0.00013,8.90694]
[1778263738385,24.71,80177.75,103.7,-0.09508,0.00013,8.91307]
[1778263741159,24.71,80175.77,103.7,-0.09534,0.00013,8.93108]
[1778263741160,24.71,80175.77,103.7,-0.09534,0.00013,8.93108]
[1778263741161,24.71,80175.77,103.7,-0.09534,0.00013,8.93108]
[1778263742544,24.71,80178.07,103.7,-0.09505,0.00013,8.91092]
[1778263748455,24.71,80180.05,103.7,-0.09481,0.00013,8.89518]
[1778263750469,24.71,80192.54,103.7,-0.09321,0.00013,8.78557]
[1778263750945,24.71,80192.54,103.7,-0.09321,0.00013,8.78557]
[1778263750991,24.71,80192.54,103.7,-0.09321,0.00013,8.78557]
[1778263751476,24.72,80181.63,103.7,-0.09462,0.00013,8.88221]
[1778263751960,24.72,80181.63,103.7,-0.09462,0.00013,8.88221]
[1778263752483,24.72,80171.26,103.7,-0.09598,0.00013,8.97434]
[1778263754081,24.72,80169.32,103.7,-0.09623,0.00013,8.99168]
[1778263754082,24.72,80169.32,103.7,-0.09623,0.00013,8.99168]
[1778263755341,24.72,80169.24,103.7,-0.09624,0.00013,8.99247]
[1778263757919,24.72,80168.4,103.7,-0.09636,0.00013,9.00017]
[1778263761875,24.72,80158.02,103.7,-0.09773,0.00013,9.09273]
[1778263764949,24.72,80163.93,103.7,-0.09694,0.00013,9.0399]
[1778263764950,24.72,80163.93,103.7,-0.09694,0.00013,9.0399]
[1778263766043,24.72,80165.67,103.7,-0.09672,0.00013,9.02444]
[1778263766842,24.72,80166.22,103.7,-0.09664,0.00013,9.0196]
[1778263772623,24.72,80163.87,103.7,-0.09691,0.00013,9.03559]
[1778263775191,24.72,80165.62,103.7,-0.09668,0.00013,9.02014]
[1778263775193,24.72,80165.62,103.7,-0.09668,0.00013,9.02014]
[1778263780679,24.72,80163.17,103.7,-0.09701,0.00013,9.04233]
[1778263786233,24.72,80162.97,103.7,-0.09705,0.00013,9.04537]
[1778263791756,24.72,80162.1,103.7,-0.09719,0.00013,9.05458]
[1778263796792,24.72,80163.04,103.7,-0.09708,0.00013,9.04708]
[1778263801827,24.73,80164.22,103.7,-0.09695,0.00013,9.03808]
[1778263806862,24.73,80170.89,103.7,-0.09609,0.00013,8.9803]
[1778263809892,24.73,80173.1,103.7,-0.09584,0.00013,8.96289]
[1778263813091,24.74,80185.75,103.7,-0.09422,0.00013,8.85272]
[1778263818946,24.74,80178.93,103.7,-0.09512,0.00013,8.91411]
[1778263821967,24.74,80168.34,103.7,-0.09651,0.00013,9.00855]
[1778263827002,24.74,80173.14,103.7,-0.0959,0.00013,8.96718]
[1778263832038,24.74,80177.07,103.7,-0.09535,0.00013,8.92777]
[1778263837073,24.74,80180.3,103.7,-0.09494,0.00013,8.90013]
[1778263842417,24.74,80180.95,103.7,-0.09487,0.00013,8.8952]
[1778263842504,24.74,80177.1,103.7,-0.09537,0.00013,8.92945]
[1778263848088,24.74,80176.72,103.7,-0.09539,0.00013,8.93093]
[1778263853185,24.74,80175.39,103.7,-0.09553,0.00013,8.9404]
[1778263858322,24.74,80175.32,103.7,-0.09553,0.00013,8.93984]
[1778263864620,24.73,80176.72,103.7,-0.0953,0.00013,8.92475]
[1778263866276,24.73,80165.38,103.7,-0.09677,0.00013,9.02419]
[1778263868238,24.72,80165.56,103.7,-0.09667,0.00013,9.0174]
[1778263868290,24.71,80165.12,103.7,-0.09666,0.00013,9.0163]
[1778263873332,24.71,80168.53,103.7,-0.09621,0.00013,8.9861]
[1778263878633,24.71,80163.98,103.7,-0.09681,0.00013,9.02687]
[1778263883945,24.71,80173.48,103.7,-0.09557,0.00013,8.94274]
[1778263883948,24.71,80173.48,103.7,-0.09557,0.00013,8.94274]
[1778263884403,24.71,80175.25,103.7,-0.09534,0.00013,8.9272]
[1778263887424,24.71,80184.88,103.7,-0.09408,0.00013,8.84114]
[1778263892459,24.71,80184.78,103.7,-0.09403,0.00013,8.83569]
[1778263897496,24.71,80183.16,103.7,-0.09423,0.00013,8.84896]
[1778263902530,24.71,80186.21,103.7,-0.09382,0.00013,8.82098]
[1778263907565,24.71,80186.21,103.7,-0.09381,0.00013,8.82014]
[1778263912600,24.7,80183.22,103.7,-0.09418,0.00013,8.84565]
[1778263917635,24.7,80186.11,103.7,-0.09379,0.00013,8.8191]
[1778263922670,24.7,80188.5,103.7,-0.09347,0.00013,8.79731]
[1778263934756,24.7,80188.5,103.7,-0.09345,0.00013,8.79567]
[1778263938784,24.7,80172.27,103.7,-0.09554,0.00013,8.93846]
[1778263943819,24.69,80181.42,103.7,-0.09432,0.00013,8.85557]
[1778263948074,24.69,80185.62,103.7,-0.09377,0.00013,8.81747]
[1778263950494,24.69,80186.05,103.7,-0.09371,0.00013,8.81331]
[1778263952253,24.69,80183.24,103.7,-0.09402,0.00013,8.8324]
[1778263952980,24.69,80182.67,103.7,-0.09409,0.00013,8.8372]
[1778263954543,24.69,80182.67,103.7,-0.09409,0.00013,8.8372]
[1778263957521,24.69,80184.35,103.7,-0.09386,0.00013,8.82166]
[1778263958239,24.69,80184.68,103.7,-0.09381,0.00013,8.81828]
[1778263962403,24.69,80185.07,103.7,-0.09375,0.00013,8.81412]
[1778263967987,24.69,80185.65,103.7,-0.09365,0.00013,8.8073]
[1778263973023,24.68,80181.2,103.7,-0.09421,0.00013,8.84537]
[1778263978058,24.68,80182.22,103.7,-0.09405,0.00013,8.83484]
[1778263983094,24.68,80185.65,103.7,-0.09359,0.00013,8.80318]
[1778263988241,24.68,80185.77,103.7,-0.09356,0.00013,8.80091]
[1778263994171,24.67,80187.78,103.7,-0.09328,0.00013,8.78153]
[1778263999206,24.67,80184.49,103.7,-0.09368,0.00013,8.8094]
[1778264004270,24.67,80188.13,103.7,-0.0932,0.00013,8.77629]
[1778264010284,24.67,80197.0,103.7,-0.09205,0.00013,8.69737]
[1778264015763,24.67,80197.94,103.7,-0.09188,0.00013,8.68345]
[1778264018603,24.67,80199.02,103.7,-0.09174,0.00013,8.67376]
[1778264019182,24.67,80196.78,103.7,-0.09202,0.00013,8.69335]
[1778264024383,24.67,80191.92,103.7,-0.09263,0.00013,8.73517]
[1778264027928,24.67,80189.27,103.7,-0.09297,0.00013,8.75818]
[1778264029088,24.67,80186.17,103.7,-0.09336,0.00013,8.78517]
[1778264030351,24.66,80182.42,103.7,-0.09384,0.00013,8.81808]
[1778264035460,24.66,80184.46,103.7,-0.09356,0.00013,8.79871]
[1778264040495,24.66,80184.21,103.7,-0.09357,0.00013,8.79985]
[1778264045533,24.66,80186.54,103.7,-0.09326,0.00013,8.77832]
[1778264047326,24.66,80185.79,103.7,-0.09335,0.00013,8.78478]
[1778264047546,24.66,80186.33,103.7,-0.09328,0.00013,8.77984]
[1778264049660,24.66,80184.42,103.7,-0.09352,0.00013,8.7959]
[1778264053196,24.65,80192.3,103.7,-0.09246,0.00013,8.72333]
[1778264053197,24.65,80192.3,103.7,-0.09246,0.00013,8.72333]
[1778264056101,24.65,80195.45,103.7,-0.09203,0.00013,8.6936]
[1778264061348,24.64,80193.77,103.7,-0.0922,0.00013,8.7051]
[1778264061628,24.64,80193.77,103.7,-0.0922,0.00013,8.7051]
[1778264064507,24.64,80195.31,103.7,-0.09197,0.00013,8.68962]
[1778264069703,24.63,80195.85,103.7,-0.09185,0.00013,8.68114]
[1778264072651,24.63,80195.43,103.7,-0.09184,0.00013,8.67835]
[1778264077760,24.63,80196.71,103.7,-0.09163,0.00013,8.66361]
[1778264082278,24.62,80196.94,103.7,-0.09156,0.00013,8.65926]
[1778264087830,24.62,80195.38,103.7,-0.09171,0.00013,8.66946]
[1778264089769,24.62,80195.55,103.7,-0.09168,0.00013,8.66738]
[1778264093456,24.61,80196.8,103.7,-0.09149,0.00013,8.65407]
[1778264093490,24.61,80196.8,103.7,-0.09149,0.00013,8.65407]
[1778264093872,24.61,80196.38,103.7,-0.09154,0.00013,8.65719]
[1778264094244,24.61,80196.38,103.7,-0.09154,0.00013,8.65719]
[1778264099555,24.61,80195.44,103.7,-0.09166,0.00013,8.66555]
[1778264104638,24.61,80201.54,103.7,-0.09089,0.00013,8.61233]
[1778264104640,24.61,80201.54,103.7,-0.09089,0.00013,8.61233]
[1778264109984,24.61,80201.95,103.7,-0.09085,0.00013,8.60942]
[1778264115019,24.61,80203.54,103.7,-0.09065,0.00013,8.59601]
[1778264115405,24.61,80203.54,103.7,-0.09065,0.00013,8.59601]
[1778264121064,24.62,80201.41,103.7,-0.09093,0.00013,8.61528]
[1778264126099,24.62,80204.35,103.7,-0.09057,0.00013,8.59005]
[1778264130981,24.62,80199.47,103.7,-0.09119,0.00013,8.63316]
[1778264138241,24.62,80192.21,103.7,-0.09207,0.00013,8.69203]
[1778264138663,24.62,80192.21,103.7,-0.09207,0.00013,8.69203]
[1778264144018,24.62,80187.05,103.7,-0.09272,0.00013,8.73707]
[1778264150750,24.62,80183.86,103.7,-0.09312,0.00013,8.76459]
[1778264156316,24.61,80184.04,103.7,-0.09308,0.00013,8.76205]
[1778264161355,24.61,80181.11,103.7,-0.09345,0.00013,8.78729]
[1778264163327,24.61,80177.31,103.7,-0.09394,0.00013,8.82061]
[1778264163429,24.61,80177.31,103.7,-0.09394,0.00013,8.82061]
[1778264163439,24.61,80177.31,103.7,-0.09394,0.00013,8.82061]
[1778264169173,24.61,80182.12,103.7,-0.0933,0.00013,8.77696]
[1778264170534,24.61,80180.74,103.7,-0.09348,0.00013,8.789]
[1778264170635,24.61,80176.93,103.7,-0.09397,0.00013,8.82255]
[1778264172224,24.61,80176.76,103.7,-0.09398,0.00013,8.8232]
[1778264172432,24.61,80175.95,103.7,-0.09407,0.00013,8.82951]
[1778264176315,24.61,80173.44,103.7,-0.09438,0.00013,8.85103]
[1778264181971,24.6,80166.89,103.7,-0.09521,0.00013,8.90755]
[1778264185265,24.6,80162.63,103.7,-0.09575,0.00013,8.94424]
[1778264189614,24.6,80161.59,103.7,-0.09587,0.00013,8.952]
[1778264190356,24.6,80156.98,103.7,-0.09647,0.00013,8.99277]
[1778264192576,24.58,80170.73,103.7,-0.09446,0.00013,8.85379]
[1778264197611,24.58,80179.71,103.7,-0.09328,0.00013,8.77336]
[1778264202646,24.58,80182.8,103.7,-0.09288,0.00013,8.74556]
[1778264207682,24.58,80184.03,103.7,-0.09272,0.00013,8.73453]
[1778264212723,24.58,80184.46,103.7,-0.09266,0.00013,8.73054]
[1778264217758,24.58,80184.74,103.7,-0.09262,0.00013,8.728]
[1778264222119,24.58,80195.59,103.7,-0.09124,0.00013,8.63239]
[1778264227834,24.58,80198.28,103.7,-0.09091,0.00013,8.6097]
[1778264231249,24.58,80208.37,103.7,-0.08965,0.00013,8.52218]
[1778264232229,24.58,80208.72,103.7,-0.08961,0.00013,8.51941]
[1778264232268,24.58,80208.72,103.7,-0.08961,0.00013,8.51941]
[1778264232882,24.58,80210.05,103.7,-0.08944,0.00012,8.50743]
[1778264233253,24.58,80210.05,103.7,-0.08944,0.00012,8.50743]
[1778264234988,24.58,80211.68,103.7,-0.08923,0.00012,8.49286]
[1778264238250,24.58,80211.78,103.7,-0.0892,0.00012,8.49072]
[1778264242586,24.57,80212.5,103.7,-0.08905,0.00012,8.48004]
[1778264242606,24.57,80212.5,103.7,-0.08905,0.00012,8.48004]
[1778264243060,24.57,80212.5,103.7,-0.08905,0.00012,8.48004]
[1778264245140,24.57,80222.5,103.7,-0.0878,0.00012,8.39242]
[1778264245553,24.57,80222.3,103.7,-0.08783,0.00012,8.39397]
[1778264246461,24.57,80222.62,103.7,-0.08778,0.00012,8.391]
[1778264246462,24.57,80222.62,103.7,-0.08778,0.00012,8.391]
[1778264247163,24.57,80222.62,103.7,-0.08778,0.00012,8.391]
[1778264248897,24.57,80231.11,103.7,-0.08674,0.00012,8.31704]
[1778264251042,24.57,80228.85,103.7,-0.08699,0.00012,8.33499]
[1778264254922,24.56,80225.4,103.7,-0.08736,0.00012,8.35913]
[1778264258582,24.56,80215.73,103.7,-0.08852,0.00012,8.44047]
[1778264259141,24.56,80215.03,103.7,-0.0886,0.00012,8.44628]
[1778264260055,24.56,80215.03,103.7,-0.0886,0.00012,8.44628]
[1778264260075,24.56,80218.72,103.7,-0.08815,0.00012,8.41451]
[1778264265110,24.55,80224.73,103.7,-0.0873,0.00012,8.35446]
[1778264265308,24.55,80224.73,103.7,-0.0873,0.00012,8.35446]
[1778264266117,24.55,80225.2,103.7,-0.08722,0.00012,8.34892]
[1778264266774,24.55,80225.2,103.7,-0.08722,0.00012,8.34892]
[1778264267124,24.55,80227.56,103.7,-0.087,0.00012,8.33346]
[1778264267565,24.55,80227.56,103.7,-0.087,0.00012,8.33346]
[1778264268131,24.55,80228.27,103.7,-0.08689,0.00012,8.3261]
[1778264268300,24.55,80228.27,103.7,-0.08689,0.00012,8.3261]
[1778264268411,24.55,80228.27,103.7,-0.08689,0.00012,8.3261]
[1778264268415,24.55,80228.27,103.7,-0.08689,0.00012,8.3261]
[1778264268448,24.55,80228.27,103.7,-0.08689,0.00012,8.3261]
[1778264268921,24.55,80228.27,103.7,-0.08689,0.00012,8.3261]
[1778264270606,24.56,80219.74,103.7,-0.08802,0.00012,8.40582]
[1778264271152,24.56,80222.54,103.7,-0.08768,0.00012,8.38188]
[1778264271383,24.56,80222.54,103.7,-0.08768,0.00012,8.38188]
[1778264274939,24.56,80224.75,103.7,-0.08738,0.00012,8.36049]
[1778264275571,24.56,80222.33,103.7,-0.08768,0.00012,8.38132]
[1778264277077,24.56,80221.33,103.7,-0.0878,0.00012,8.3898]
[1778264277177,24.56,80221.33,103.7,-0.08779,0.00012,8.38957]
[1778264279683,24.56,80222.21,103.7,-0.0877,0.00012,8.38278]
[1778264280012,24.56,80222.21,103.7,-0.0877,0.00012,8.38278]
[1778264280215,24.56,80227.68,103.7,-0.08703,0.00012,8.33577]
[1778264280407,24.56,80227.68,103.7,-0.08703,0.00012,8.33577]
[1778264280631,24.56,80227.68,103.7,-0.08703,0.00012,8.33577]
[1778264280728,24.56,80227.68,103.7,-0.08703,0.00012,8.33577]
[1778264282700,24.56,80238.29,103.7,-0.08573,0.00012,8.24392]
[1778264282759,24.56,80238.29,103.7,-0.08573,0.00012,8.24392]
[1778264282897,24.56,80238.29,103.7,-0.08573,0.00012,8.24392]
[1778264283160,24.56,80238.29,103.7,-0.08573,0.00012,8.24392]
[1778264283239,24.56,80249.89,103.7,-0.08434,0.00012,8.14424]
[1778264288271,24.56,80242.31,103.7,-0.08525,0.00012,8.20977]
[1778264289565,24.56,80242.31,103.7,-0.08525,0.00012,8.20977]
[1778264289610,24.56,80240.05,103.7,-0.08553,0.00012,8.22917]
[1778264295320,24.56,80230.91,103.7,-0.08668,0.00012,8.31095]
[1778264300370,24.57,80232.68,103.7,-0.0865,0.00012,8.29821]
[1778264303975,24.57,80232.86,103.7,-0.0865,0.00012,8.29823]
[1778264304076,24.57,80233.09,103.7,-0.08648,0.00012,8.29679]
[1778264309434,24.61,80234.49,103.7,-0.08666,0.00012,8.3098]
[1778264314469,24.63,80231.91,103.7,-0.08711,0.00012,8.33991]
[1778264320511,24.64,80231.62,103.7,-0.08719,0.00012,8.34601]
[1778264325546,24.64,80229.88,103.7,-0.08744,0.00012,8.36352]
[1778264326928,24.64,80229.88,103.7,-0.08744,0.00012,8.36352]
[1778264328432,24.64,80222.23,103.7,-0.0884,0.00012,8.43073]
[1778264328491,24.64,80222.23,103.7,-0.0884,0.00012,8.43073]
[1778264333602,24.65,80222.64,103.7,-0.08837,0.00012,8.42914]
[1778264339290,24.65,80224.24,103.7,-0.0882,0.00012,8.41687]
[1778264339893,24.65,80224.59,103.7,-0.08816,0.00012,8.41423]
[1778264342262,24.65,80231.15,103.7,-0.08737,0.00012,8.35835]
[1778264342308,24.65,80231.15,103.7,-0.08737,0.00012,8.35835]
[1778264342665,24.65,80240.67,103.7,-0.08621,0.00012,8.27664]
[1778264343336,24.65,80240.67,103.7,-0.08621,0.00012,8.27664]
[1778264344645,24.65,80244.3,103.7,-0.08577,0.00012,8.24541]
[1778264344764,24.65,80244.3,103.7,-0.08577,0.00012,8.24541]
[1778264349676,24.65,80258.75,103.7,-0.08405,0.00012,8.12243]
[1778264349677,24.65,80258.75,103.7,-0.08405,0.00012,8.12243]
[1778264354752,24.66,80262.34,103.7,-0.08364,0.00012,8.09305]
[1778264360286,24.66,80261.79,103.7,-0.08372,0.00012,8.09858]
[1778264360794,24.66,80261.16,103.7,-0.0838,0.00012,8.10427]
[1778264366022,24.66,80261.47,103.7,-0.08377,0.00012,8.10208]
[1778264369556,24.66,80265.53,103.7,-0.08329,0.00012,8.06816]
[1778264374894,24.66,80263.61,103.7,-0.08345,0.00012,8.07782]
[1778264376159,24.66,80263.61,103.7,-0.08345,0.00012,8.07782]
[1778264381951,24.65,80250.71,103.7,-0.08496,0.00012,8.18536]
[1778264385166,24.65,80238.23,103.7,-0.08644,0.00012,8.29086]
[1778264391014,24.64,80240.6,103.7,-0.0861,0.00012,8.26681]
[1778264396053,24.64,80241.88,103.7,-0.08591,0.00012,8.25297]
[1778264401088,24.64,80239.67,103.7,-0.08614,0.00012,8.26921]
[1778264405116,24.63,80253.38,103.7,-0.08446,0.00012,8.14951]
[1778264410343,24.63,80257.19,103.7,-0.08398,0.00012,8.11551]
[1778264412165,24.63,80238.83,103.7,-0.08617,0.00012,8.27168]
[1778264412709,24.63,80238.83,103.7,-0.08617,0.00012,8.27168]
[1778264413172,24.63,80234.11,103.7,-0.08674,0.00012,8.31181]
[1778264413517,24.63,80234.11,103.7,-0.08674,0.00012,8.31181]
[1778264414179,24.63,80232.33,103.7,-0.08695,0.00012,8.32721]
[1778264414408,24.63,80232.33,103.7,-0.08695,0.00012,8.32721]
[1778264415495,24.63,80233.17,103.7,-0.08684,0.00012,8.31933]
[1778264417200,24.63,80233.13,103.7,-0.08684,0.00012,8.31911]
[1778264419364,24.63,80233.02,103.7,-0.08685,0.00012,8.3201]
[1778264419365,24.63,80233.02,103.7,-0.08685,0.00012,8.3201]
[1778264420221,24.63,80224.32,103.7,-0.088,0.00012,8.40116]
[1778264423886,24.64,80227.17,103.7,-0.08767,0.00012,8.3779]
[1778264424136,24.64,80227.17,103.7,-0.08767,0.00012,8.3779]
[1778264427491,24.66,80226.77,103.7,-0.08788,0.00012,8.39261]
[1778264433319,24.68,80232.87,103.7,-0.08727,0.00012,8.34814]
[1778264433936,24.68,80232.87,103.7,-0.08727,0.00012,8.34814]
[1778264433937,24.68,80232.87,103.7,-0.08727,0.00012,8.34814]
[1778264433988,24.68,80232.87,103.7,-0.08727,0.00012,8.34814]
[1778264439361,24.68,80235.74,103.7,-0.08697,0.00012,8.32676]
[1778264444396,24.69,80235.63,103.7,-0.08702,0.00012,8.33061]
[1778264448096,24.69,80240.75,103.7,-0.08643,0.00012,8.2883]
[1778264448424,24.7,80240.71,103.7,-0.08652,0.00012,8.29511]
[1778264451806,24.7,80240.47,103.7,-0.08655,0.00012,8.29713]
[1778264451824,24.7,80242.31,103.7,-0.08633,0.00012,8.28134]
[1778264457487,24.7,80243.76,103.7,-0.08611,0.00012,8.26621]
[1778264462524,24.68,80251.22,103.7,-0.08511,0.00012,8.19493]
[1778264464658,24.68,80260.77,103.7,-0.08396,0.00012,8.11255]
[1778264470337,24.68,80264.01,103.7,-0.08356,0.00012,8.08375]
[1778264475623,24.68,80268.58,103.7,-0.083,0.00012,8.0433]
[1778264481087,24.68,80263.3,103.7,-0.0836,0.00012,8.08696]
[1778264481093,24.68,80263.3,103.7,-0.0836,0.00012,8.08696]
[1778264486703,24.67,80258.86,103.7,-0.0841,0.00012,8.12231]
[1778264492017,24.67,80259.29,103.7,-0.08403,0.00012,8.11723]
[1778264495766,24.67,80270.05,103.7,-0.08269,0.00012,8.01906]
[1778264500801,24.67,80271.48,103.7,-0.08251,0.00012,8.00597]
[1778264505836,24.66,80269.95,103.7,-0.08262,0.00012,8.01429]
[1778264510871,24.66,80266.69,103.7,-0.08299,0.00012,8.04066]
[1778264515906,24.65,80269.72,103.7,-0.08261,0.00012,8.01356]
[1778264520941,24.65,80270.13,103.7,-0.08255,0.00012,8.00877]
[1778264525976,24.65,80267.32,103.7,-0.08286,0.00012,8.03111]
[1778264529710,24.65,80264.17,103.7,-0.08321,0.00012,8.05687]
[1778264531601,24.65,80277.1,103.7,-0.08169,0.00012,7.94669]
[1778264533264,24.65,80281.98,103.7,-0.08112,0.00012,7.90536]
[1778264538896,24.65,80278.09,103.7,-0.08157,0.00012,7.93779]
[1778264539567,24.65,80271.05,103.7,-0.08239,0.00012,7.99714]
[1778264545113,24.64,80279.26,103.7,-0.08141,0.00012,7.9267]
[1778264547107,24.64,80278.72,103.7,-0.08147,0.00012,7.93112]
[1778264552162,24.64,80272.39,103.7,-0.08215,0.00012,7.97838]
[1778264558507,24.64,80272.98,103.7,-0.08207,0.00012,7.97257]
[1778264563885,24.64,80274.18,103.7,-0.08191,0.00012,7.96117]
[1778264569284,24.64,80277.67,103.7,-0.0815,0.00012,7.93115]
[1778264574319,24.64,80278.22,103.7,-0.08143,0.00012,7.92593]
[1778264579354,24.64,80277.15,103.7,-0.08155,0.00012,7.93453]
[1778264584389,24.64,80278.34,103.7,-0.0814,0.00012,7.92401]
[1778264584593,24.64,80278.34,103.7,-0.0814,0.00012,7.92401]
[1778264590524,24.63,80269.24,103.7,-0.08245,0.00012,8.00012]
[1778264591510,24.63,80254.73,103.7,-0.08416,0.00012,8.12312]
[1778264593452,24.63,80244.95,103.7,-0.08532,0.00012,8.20593]
[1778264598487,24.63,80240.52,103.7,-0.08582,0.00012,8.24132]
[1778264602896,24.62,80241.37,103.7,-0.08569,0.00012,8.23186]
[1778264608261,24.62,80241.51,103.7,-0.08564,0.00012,8.2281]
[1778264612884,24.62,80227.15,103.7,-0.0873,0.00012,8.344]
[1778264618786,24.61,80217.14,103.7,-0.08848,0.00012,8.42713]
[1778264618859,24.61,80217.14,103.7,-0.08848,0.00012,8.42713]
[1778264619527,24.61,80217.14,103.7,-0.08848,0.00012,8.42713]
[1778264619522,24.61,80217.4,103.7,-0.08843,0.00012,8.42329]
[1778264624669,24.61,80213.85,103.7,-0.08889,0.00012,8.45569]
[1778264630376,24.61,80216.23,103.7,-0.08862,0.00012,8.43678]
[1778264630476,24.61,80221.26,103.7,-0.088,0.00012,8.39346]
[1778264634360,24.61,80229.19,103.7,-0.08702,0.00012,8.32442]
[1778264634363,24.61,80229.19,103.7,-0.08702,0.00012,8.32442]
[1778264634599,24.61,80240.45,103.7,-0.08565,0.00012,8.22711]
[1778264636758,24.61,80250.08,103.7,-0.08448,0.00012,8.14359]
[1778264642539,24.61,80251.1,103.7,-0.08433,0.00012,8.13328]
[1778264645711,24.61,80260.58,103.7,-0.08318,0.00012,8.05062]
[1778264652243,24.6,80261.93,103.7,-0.08301,0.00012,8.0379]
[1778264657906,24.6,80266.56,103.7,-0.08244,0.00012,7.99703]
[1778264659225,24.6,80266.56,103.7,-0.08244,0.00012,7.99703]
[1778264664336,24.6,80267.42,103.7,-0.08233,0.00012,7.98891]
[1778264670069,24.6,80267.34,103.7,-0.08232,0.00012,7.98869]
[1778264671118,24.6,80267.27,103.7,-0.08233,0.00012,7.98915]
[1778264677042,24.6,80271.43,103.7,-0.08178,0.00012,7.94783]
[1778264681331,24.6,80269.7,103.7,-0.08198,0.00012,7.9622]
[1778264681386,24.6,80269.7,103.7,-0.08198,0.00012,7.9622]
[1778264682793,24.6,80276.29,103.7,-0.08121,0.00012,7.90629]
[1778264683903,24.6,80279.61,103.7,-0.08083,0.00012,7.87826]
[1778264689128,24.6,80272.02,103.7,-0.08171,0.00012,7.94224]
[1778264692281,24.59,80271.85,103.7,-0.08172,0.00012,7.94303]
[1778264694567,24.59,80272.49,103.7,-0.08164,0.00012,7.93705]
[1778264695945,24.59,80272.28,103.7,-0.08164,0.00012,7.93743]
[1778264696534,24.59,80272.28,103.7,-0.08164,0.00012,7.93743]
[1778264697852,24.59,80272.27,103.7,-0.08163,0.00012,7.93668]
[1778264698640,24.59,80272.27,103.7,-0.08163,0.00012,7.93668]
[1778264700792,24.59,80272.87,103.7,-0.08154,0.00012,7.93012]
[1778264700808,24.59,80272.87,103.7,-0.08154,0.00012,7.93012]
[1778264701501,24.59,80272.87,103.7,-0.08154,0.00012,7.93012]
[1778264702556,24.59,80281.02,103.7,-0.08059,0.00012,7.86129]
[1778264705725,24.59,80282.18,103.7,-0.08046,0.00012,7.85191]
[1778264705727,24.59,80282.18,103.7,-0.08046,0.00012,7.85191]
[1778264708166,24.59,80285.1,103.7,-0.08013,0.00012,7.82752]
[1778264712898,24.59,80286.0,103.7,-0.08003,0.00012,7.82061]
[1778264716293,24.59,80272.3,103.7,-0.08162,0.00012,7.93623]
[1778264723374,24.59,80271.94,103.7,-0.08166,0.00012,7.93888]
[1778264725563,24.59,80270.91,103.7,-0.08178,0.00012,7.94756]
[1778264725571,24.59,80270.91,103.7,-0.08178,0.00012,7.94756]
[1778264726801,24.59,80268.61,103.7,-0.08205,0.00012,7.96693]
[1778264730873,24.59,80266.97,103.7,-0.08223,0.00012,7.98033]
[1778264737003,24.59,80261.8,103.7,-0.08278,0.00012,8.01821]
[1778264739258,24.59,80258.64,103.7,-0.08315,0.00012,8.04472]
[1778264741020,24.58,80272.84,103.7,-0.08148,0.00012,7.92384]
[1778264743113,24.58,80273.13,103.7,-0.08144,0.00012,7.92129]
[1778264743800,24.58,80273.4,103.7,-0.08141,0.00012,7.91897]
[1778264747066,24.58,80274.44,103.7,-0.08129,0.00012,7.91006]
[1778264748622,24.58,80275.24,103.7,-0.0812,0.00012,7.90328]
[1778264754591,24.58,80276.77,103.7,-0.08102,0.00012,7.89045]
[1778264755628,24.58,80276.77,103.7,-0.08102,0.00012,7.89045]
[1778264759292,24.58,80276.83,103.7,-0.08101,0.00012,7.89001]
[1778264759294,24.58,80276.83,103.7,-0.08101,0.00012,7.89001]
[1778264759421,24.58,80276.83,103.7,-0.08101,0.00012,7.89001]
[1778264764662,24.59,80282.11,103.7,-0.0804,0.00012,7.84571]
[1778264769697,24.59,80281.92,103.7,-0.08043,0.00012,7.84765]
[1778264774732,24.59,80280.6,103.7,-0.08059,0.00012,7.85915]
[1778264776881,24.59,80275.33,103.7,-0.0812,0.00012,7.90371]
[1778264782788,24.59,80274.09,103.7,-0.08134,0.00012,7.91417]
[1778264783790,24.59,80274.09,103.7,-0.08134,0.00012,7.91417]
[1778264785469,24.59,80274.11,103.7,-0.08134,0.00012,7.914]
[1778264790844,24.59,80274.25,103.7,-0.08133,0.00012,7.91275]
[1778264796522,24.59,80275.13,103.7,-0.08118,0.00012,7.90007]
[1778264796901,24.59,80274.96,103.7,-0.08119,0.00012,7.90146]
[1778264796912,24.59,80274.96,103.7,-0.08119,0.00012,7.90146]
[1778264802928,24.59,80275.95,103.7,-0.08108,0.00012,7.89291]
[1778264807963,24.59,80276.33,103.7,-0.08103,0.00012,7.88951]
[1778264812999,24.59,80276.85,103.7,-0.08097,0.00012,7.88491]
[1778264816617,24.58,80277.0,103.7,-0.08095,0.00012,7.88356]
[1778264822063,24.58,80278.28,103.7,-0.08079,0.00012,7.8724]
[1778264825003,24.58,80278.1,103.7,-0.08081,0.00012,7.87381]
[1778264830119,24.58,80278.16,103.7,-0.0808,0.00012,7.87292]
[1778264837168,24.58,80278.53,103.7,-0.08075,0.00012,7.86929]
[1778264842203,24.58,80273.16,103.7,-0.08137,0.00012,7.91413]
[1778264847238,24.58,80274.01,103.7,-0.08126,0.00012,7.90618]
[1778264848747,24.58,80274.01,103.7,-0.08126,0.00012,7.90618]
[1778264854287,24.58,80277.9,103.7,-0.08075,0.00012,7.8674]
[1778264854872,24.58,80277.9,103.7,-0.08075,0.00012,7.8674]
[1778264858904,24.58,80277.88,103.7,-0.08075,0.00012,7.86716]
[1778264865418,24.58,80277.63,103.7,-0.08077,0.00012,7.86868]
[1778264865420,24.58,80277.63,103.7,-0.08077,0.00012,7.86868]
[1778264871407,24.57,80275.62,103.7,-0.08097,0.00012,7.88326]
[1778264874428,24.57,80262.84,103.7,-0.08243,0.00012,7.98893]
[1778264879569,24.56,80262.45,103.7,-0.08239,0.00012,7.9858]
[1778264883699,24.55,80267.7,103.7,-0.08172,0.00012,7.9377]
[1778264886131,24.55,80278.62,103.7,-0.08045,0.00012,7.84501]
[1778264887760,24.55,80279.54,103.7,-0.08034,0.00012,7.83722]
[1778264894571,24.55,80278.05,103.7,-0.08051,0.00012,7.84948]
[1778264899607,24.55,80270.56,103.7,-0.08138,0.00012,7.91254]
[1778264901008,24.55,80270.03,103.7,-0.08144,0.00012,7.91689]
[1778264901014,24.55,80270.03,103.7,-0.08144,0.00012,7.91689]
[1778264906895,24.55,80265.27,103.7,-0.08196,0.00012,7.95462]
[1778264914222,24.53,80259.22,103.7,-0.08246,0.00012,7.98869]
[1778264916610,24.53,80259.14,103.7,-0.08246,0.00012,7.9889]
[1778264916617,24.53,80259.14,103.7,-0.08246,0.00012,7.9889]
[1778264919747,24.53,80248.32,103.7,-0.08373,0.00012,8.08025]
[1778264924782,24.52,80243.09,103.7,-0.08433,0.00012,8.12304]
[1778264929817,24.52,80241.25,103.7,-0.08452,0.00012,8.13676]
[1778264934852,24.52,80239.83,103.7,-0.08466,0.00012,8.14684]
[1778264939887,24.51,80236.24,103.7,-0.08507,0.00012,8.17559]
[1778264944922,24.51,80239.2,103.7,-0.08468,0.00012,8.14797]
[1778264949963,24.51,80246.72,103.7,-0.08375,0.00012,8.08158]
[1778264953599,24.5,80256.54,103.7,-0.08257,0.00012,7.99681]
[1778264954324,24.5,80256.54,103.7,-0.08257,0.00012,7.99681]
[1778264954332,24.5,80256.54,103.7,-0.08257,0.00012,7.99681]
[1778264954563,24.5,80256.54,103.7,-0.08257,0.00012,7.99681]
[1778264959595,24.5,80257.21,103.7,-0.08248,0.00012,7.99037]
[1778264965123,24.5,80257.21,103.7,-0.08247,0.00012,7.98955]
[1778264968162,24.5,80257.66,103.7,-0.08241,0.00012,7.98543]
[1778264974186,24.5,80255.38,103.7,-0.08262,0.00012,7.9987]
[1778264979221,24.5,80255.53,103.7,-0.08259,0.00012,7.99663]
[1778264984256,24.5,80251.81,103.7,-0.08302,0.00012,8.02756]
[1778264989291,24.5,80251.11,103.7,-0.08309,0.00012,8.03234]
[1778264994925,24.49,80246.66,103.7,-0.08361,0.00012,8.06951]
[1778264994326,24.49,80235.83,103.7,-0.08491,0.00012,8.16228]
[1778264999367,24.49,80229.87,103.7,-0.0856,0.00012,8.21152]
[1778265000369,24.49,80229.87,103.7,-0.0856,0.00012,8.21152]
[1778265001196,24.49,80228.5,103.7,-0.08576,0.00012,8.22292]
[1778265001200,24.49,80228.5,103.7,-0.08576,0.00012,8.22292]
[1778265004587,24.49,80218.01,103.7,-0.08703,0.00012,8.31234]
[1778265006074,24.49,80218.14,103.7,-0.08699,0.00012,8.31006]
[1778265006082,24.49,80218.14,103.7,-0.08699,0.00012,8.31006]
[1778265011452,24.48,80226.15,103.7,-0.08597,0.00012,8.23764]
[1778265016488,24.48,80228.17,103.7,-0.08569,0.00012,8.21793]
[1778265021523,24.47,80230.01,103.7,-0.08544,0.00012,8.19989]
[1778265026558,24.47,80235.67,103.7,-0.08473,0.00012,8.14917]
[1778265031593,24.47,80235.06,103.7,-0.08473,0.00012,8.14757]
[1778265036629,24.46,80238.84,103.7,-0.08425,0.00012,8.11344]
[1778265041664,24.46,80239.37,103.7,-0.08417,0.00012,8.10757]
[1778265046885,24.46,80243.0,103.7,-0.08372,0.00012,8.07556]
[1778265052741,24.46,80243.69,103.7,-0.08362,0.00012,8.0684]
[1778265057781,24.46,80242.71,103.7,-0.08373,0.00012,8.07609]
[1778265062935,24.46,80242.58,103.7,-0.08373,0.00012,8.07636]
[1778265063036,24.46,80242.48,103.7,-0.08374,0.00012,8.07706]
[1778265068670,24.46,80245.07,103.7,-0.08347,0.00012,8.0573]
[1778265074896,24.47,80242.31,103.7,-0.08385,0.00012,8.08455]
[1778265079932,24.47,80243.12,103.7,-0.08378,0.00012,8.08003]
[1778265084052,24.47,80243.12,103.7,-0.0838,0.00012,8.08151]
[1778265084966,24.47,80243.15,103.7,-0.08381,0.00012,8.08157]
[1778265090007,24.47,80246.46,103.7,-0.0834,0.00012,8.05245]
[1778265095111,24.47,80238.98,103.7,-0.08424,0.00012,8.11088]
[1778265098128,24.47,80238.2,103.7,-0.08432,0.00012,8.11669]
[1778265098206,24.47,80238.2,103.7,-0.08432,0.00012,8.11669]
[1778265099433,24.47,80234.41,103.7,-0.08478,0.00012,8.14909]
[1778265100071,24.47,80230.61,103.7,-0.08523,0.00012,8.18159]
[1778265102123,24.47,80229.05,103.7,-0.08543,0.00012,8.19539]
[1778265103092,24.47,80227.14,103.7,-0.08566,0.00012,8.21187]
[1778265108127,24.47,80217.96,103.7,-0.08676,0.00012,8.28958]
[1778265113163,24.46,80217.56,103.7,-0.08678,0.00012,8.29079]
[1778265118197,24.46,80217.6,103.7,-0.08674,0.00012,8.28816]
[1778265120943,24.46,80218.22,102.4,-0.08666,0.00012,8.28231]
[1778265121560,24.46,80218.35,102.4,-0.08663,0.00012,8.28024]
[1778265121658,24.46,80218.92,102.4,-0.08655,0.00012,8.27483]
[1778265127260,24.46,80219.03,102.4,-0.08655,0.00012,8.27477]
[1778265132295,24.46,80218.57,102.4,-0.08662,0.00012,8.27952]
[1778265136035,24.46,80218.62,102.4,-0.08661,0.00012,8.27936]
[1778265136136,24.46,80218.62,102.4,-0.08662,0.00012,8.27962]
[1778265138338,24.46,80232.1,102.4,-0.08496,0.00012,8.16189]
[1778265143377,24.46,80238.19,102.4,-0.0842,0.00012,8.10781]
[1778265148413,24.45,80234.38,102.4,-0.08464,0.00012,8.13917]
[1778265153449,24.45,80237.58,102.4,-0.08419,0.00012,8.10508]
[1778265158485,24.45,80245.18,102.4,-0.08326,0.00012,8.03859]
[1778265164480,24.45,80244.64,102.4,-0.08332,0.00012,8.04272]
[1778265170204,24.45,80248.44,102.4,-0.08285,0.00012,8.00937]
[1778265175604,24.45,80255.29,102.4,-0.08204,0.00012,7.95053]
[1778265180712,24.45,80254.42,102.4,-0.08214,0.00012,7.95794]
[1778265183534,24.45,80255.43,102.4,-0.08202,0.00012,7.94932]
[1778265190202,24.45,80256.92,102.4,-0.08184,0.00012,7.93671]
[1778265194151,24.45,80270.86,102.4,-0.08022,0.00012,7.81864]
[1778265200134,24.45,80272.63,102.4,-0.08003,0.00012,7.80472]
[1778265210854,24.45,80269.45,102.4,-0.08042,0.00012,7.83352]
[1778265215889,24.45,80268.48,102.4,-0.0805,0.00012,7.83725]
[1778265220924,24.45,80268.22,102.4,-0.08053,0.00012,7.84007]
[1778265226038,24.45,80268.99,102.4,-0.08045,0.00012,7.83404]
[1778265231219,24.46,80269.52,102.4,-0.0804,0.00012,7.83023]
[1778265236240,24.46,80277.29,102.4,-0.07951,0.00012,7.7655]
[1778265236736,24.46,80277.29,102.4,-0.07951,0.00012,7.7655]
[1778265242088,24.46,80279.21,102.4,-0.07931,0.00012,7.75088]
[1778265247123,24.46,80273.97,102.4,-0.07993,0.00012,7.79611]
[1778265252158,24.46,80273.58,102.4,-0.07999,0.00012,7.80033]
[1778265257193,24.46,80262.83,102.4,-0.08125,0.00012,7.89181]
[1778265258532,24.46,80255.5,102.4,-0.08211,0.00012,7.95416]
[1778265262600,24.46,80253.92,102.4,-0.08229,0.00012,7.96731]
[1778265268270,24.46,80253.07,102.4,-0.08238,0.00012,7.97375]
[1778265270869,24.46,80252.82,102.4,-0.08241,0.00012,7.97576]
[1778265279347,24.46,80253.03,102.4,-0.08232,0.00012,7.96775]
[1778265285510,24.46,80252.7,102.4,-0.08236,0.00012,7.97018]
[1778265290716,24.46,80250.39,102.4,-0.08262,0.00012,7.98931]
[1778265291753,24.46,80239.81,102.4,-0.08388,0.00012,8.07945]
[1778265297473,24.45,80234.66,102.4,-0.08448,0.00012,8.1223]
[1778265302576,24.45,80226.73,102.4,-0.08542,0.00012,8.1893]
[1778265307550,24.45,80227.42,102.4,-0.08531,0.00012,8.18158]
[1778265307576,24.45,80228.3,102.4,-0.08521,0.00012,8.17397]
[1778265309314,24.45,80228.3,102.4,-0.08521,0.00012,8.17397]
[1778265309959,24.45,80227.25,102.4,-0.08533,0.00012,8.1827]
[1778265311243,24.45,80227.24,102.4,-0.08533,0.00012,8.18277]
[1778265311243,24.45,80227.24,102.4,-0.08533,0.00012,8.18277]
[1778265312226,24.45,80226.52,102.4,-0.08542,0.00012,8.189]
[1778265312327,24.45,80227.1,102.4,-0.08536,0.00012,8.18515]
[1778265315156,24.45,80226.54,102.4,-0.08544,0.00012,8.19021]
[1778265315193,24.45,80227.12,102.4,-0.08537,0.00012,8.18558]
[1778265320347,24.46,80224.09,102.4,-0.08579,0.00012,8.21513]
[1778265327695,24.47,80224.46,102.4,-0.08582,0.00012,8.21787]
[1778265329510,24.47,80223.82,102.4,-0.08592,0.00012,8.22494]
[1778265329699,24.47,80226.95,102.4,-0.08555,0.00012,8.19863]
[1778265330370,24.47,80226.95,102.4,-0.08555,0.00012,8.19863]
[1778265330706,24.47,80230.97,102.4,-0.08507,0.00012,8.16473]
[1778265335876,24.48,80230.67,102.4,-0.08511,0.00012,8.16561]
[1778265336212,24.48,80231.25,102.4,-0.08505,0.00012,8.16149]
[1778265338221,24.48,80233.46,102.4,-0.08479,0.00012,8.14268]
[1778265338320,24.48,80234.93,102.4,-0.08462,0.00012,8.1303]
[1778265343797,24.48,80237.79,102.4,-0.08425,0.00012,8.10421]
[1778265348833,24.48,80238.16,102.4,-0.08419,0.00012,8.09998]
[1778265354220,24.47,80237.35,102.4,-0.08428,0.00012,8.10608]
[1778265354477,24.47,80237.39,102.4,-0.08427,0.00012,8.10551]
[1778265354875,24.47,80234.96,102.4,-0.08457,0.00012,8.12685]
[1778265355740,24.47,80234.96,102.4,-0.08457,0.00012,8.12685]
[1778265355882,24.48,80233.49,102.4,-0.08475,0.00012,8.1399]
[1778265360917,24.47,80232.28,102.4,-0.08488,0.00012,8.149]
[1778265362999,24.47,80232.14,102.4,-0.08489,0.00012,8.14993]
[1778265363009,24.47,80232.89,102.4,-0.0848,0.00012,8.14321]
[1778265365577,24.47,80227.89,102.4,-0.08542,0.00012,8.1871]
[1778265365606,24.47,80227.89,102.4,-0.08542,0.00012,8.1871]
[1778265365952,24.47,80224.1,102.4,-0.08588,0.00012,8.2202]
[1778265369224,24.48,80222.26,102.4,-0.08613,0.00012,8.23777]
[1778265375016,24.48,80215.14,102.4,-0.08708,0.00012,8.3046]
[1778265379349,24.49,80207.5,102.4,-0.08805,0.00012,8.37293]
[1778265385087,24.49,80207.21,102.4,-0.08814,0.00012,8.37916]
[1778265390122,24.5,80204.58,102.4,-0.0885,0.00012,8.40454]
[1778265390742,24.5,80204.58,102.4,-0.0885,0.00012,8.40454]
[1778265393029,24.5,80204.72,102.4,-0.08845,0.00012,8.39903]
[1778265393778,24.5,80204.64,102.4,-0.08847,0.00012,8.40021]
[1778265395491,24.5,80204.56,102.4,-0.08849,0.00012,8.40186]
[1778265397133,24.5,80204.56,102.4,-0.0885,0.00012,8.40233]
[1778265397177,24.5,80205.02,102.4,-0.08844,0.00012,8.39879]
[1778265399277,24.5,80204.86,102.4,-0.08846,0.00012,8.40002]
[1778265399327,24.5,80204.86,102.4,-0.08846,0.00012,8.39985]
[1778265405233,24.51,80204.63,102.4,-0.08853,0.00012,8.40473]
[1778265410268,24.51,80204.51,102.4,-0.08858,0.00012,8.4081]
[1778265415303,24.51,80204.32,102.4,-0.08863,0.00012,8.41206]
[1778265420514,24.52,80204.34,102.4,-0.08865,0.00013,8.41325]
[1778265421264,24.52,80204.34,102.4,-0.08865,0.00013,8.41325]
[1778265422730,24.52,80204.25,102.4,-0.08869,0.00013,8.41583]
[1778265424883,24.52,80204.55,102.4,-0.08866,0.00012,8.41409]
[1778265430408,24.53,80200.97,102.4,-0.08915,0.00013,8.448]
[1778265436102,24.53,80200.6,102.4,-0.08922,0.00013,8.45278]
[1778265438366,24.53,80200.66,102.4,-0.08922,0.00013,8.45339]
[1778265439682,24.53,80195.84,102.4,-0.08984,0.00013,8.49633]
[1778265440303,24.53,80195.84,102.4,-0.08984,0.00013,8.49633]
[1778265445513,24.53,80186.07,102.4,-0.0911,0.00013,8.58368]
[1778265446559,24.53,80186.07,102.4,-0.0911,0.00013,8.58368]
[1778265452563,24.53,80183.77,102.4,-0.09136,0.00013,8.59939]
[1778265457602,24.54,80178.24,102.4,-0.09207,0.00013,8.64867]
[1778265461042,24.54,80178.03,102.4,-0.0921,0.00013,8.65067]
[1778265461090,24.54,80178.03,102.4,-0.0921,0.00013,8.65067]
[1778265462275,24.54,80173.16,102.4,-0.09273,0.00013,8.69386]
[1778265466974,24.54,80167.68,102.4,-0.09344,0.00013,8.74226]
[1778265473336,24.53,80166.75,102.4,-0.09356,0.00013,8.75009]
[1778265479231,24.53,80167.04,102.4,-0.09351,0.00013,8.74707]
[1778265483484,24.53,80159.91,102.4,-0.09444,0.00013,8.81015]
[1778265492664,24.53,80162.03,102.4,-0.09414,0.00013,8.79018]
[1778265495273,24.53,80160.63,102.4,-0.09432,0.00013,8.80236]
[1778265496004,24.53,80160.59,102.4,-0.09433,0.00013,8.80257]
[1778265501912,24.53,80166.7,102.4,-0.09352,0.00013,8.7476]
[1778265506947,24.53,80170.76,102.4,-0.09299,0.00013,8.71135]
[1778265511348,24.53,80171.25,102.4,-0.09293,0.00013,8.70696]
[1778265517024,24.53,80171.43,102.4,-0.09285,0.00013,8.69988]
[1778265522060,24.53,80164.3,102.4,-0.09377,0.00013,8.76277]
[1778265526744,24.53,80165.18,102.4,-0.09365,0.00013,8.75449]
[1778265532131,24.53,80165.08,102.4,-0.09366,0.00013,8.7548]
[1778265532574,24.53,80165.08,102.4,-0.09366,0.00013,8.7548]
[1778265538173,24.53,80166.7,102.4,-0.09344,0.00013,8.73989]
[1778265544229,24.53,80167.07,102.4,-0.09338,0.00013,8.73635]
[1778265544231,24.53,80167.07,102.4,-0.09338,0.00013,8.73635]
[1778265544232,24.53,80167.07,102.4,-0.09338,0.00013,8.73635]
[1778265545918,24.53,80167.0,102.4,-0.09339,0.00013,8.73679]
[1778265551264,24.53,80168.45,102.4,-0.0932,0.00013,8.72363]
[1778265557365,24.52,80171.44,102.4,-0.09281,0.00013,8.69702]
[1778265560420,24.52,80175.58,102.4,-0.09227,0.00013,8.66037]
[1778265562559,24.53,80177.19,102.4,-0.09207,0.00013,8.64625]
[1778265564955,24.53,80178.54,102.4,-0.0919,0.00013,8.63452]
[1778265566576,24.53,80178.54,102.4,-0.0919,0.00013,8.6346]
[1778265573503,24.53,80176.65,102.4,-0.0921,0.00013,8.64642]
[1778265574345,24.53,80176.9,102.4,-0.09207,0.00013,8.64426]
[1778265574393,24.53,80176.9,102.4,-0.09207,0.00013,8.64426]
[1778265574488,24.53,80189.16,102.4,-0.0905,0.00013,8.53629]
[1778265575275,24.53,80189.16,102.4,-0.0905,0.00013,8.53629]
[1778265575432,24.53,80196.13,102.4,-0.08961,0.00013,8.47472]
[1778265576035,24.53,80196.13,102.4,-0.08961,0.00013,8.47472]
[1778265576439,24.53,80203.62,102.4,-0.08868,0.00013,8.40955]
[1778265577576,24.53,80203.62,102.4,-0.08868,0.00013,8.40955]
[1778265578032,24.53,80203.23,102.4,-0.08872,0.00013,8.41273]
[1778265578522,24.53,80203.23,102.4,-0.08872,0.00013,8.41273]
[1778265578541,24.53,80202.69,102.4,-0.08879,0.00013,8.41721]
[1778265583599,24.53,80196.47,102.4,-0.08959,0.00013,8.47314]
[1778265590456,24.53,80196.45,102.4,-0.08962,0.00013,8.47539]
[1778265593585,24.53,80197.54,102.4,-0.0895,0.00013,8.46673]
[1778265594535,24.53,80198.15,102.4,-0.08943,0.00013,8.46171]
[1778265595128,24.53,80197.13,102.4,-0.08956,0.00013,8.47095]
[1778265599600,24.54,80207.61,102.4,-0.08827,0.00012,8.3812]
[1778265604636,24.54,80205.64,102.4,-0.08855,0.00012,8.4005]
[1778265610678,24.54,80205.12,102.4,-0.08865,0.00012,8.40743]
[1778265615689,24.55,80201.06,102.4,-0.08918,0.00013,8.44431]
[1778265620748,24.55,80200.41,102.4,-0.08928,0.00013,8.45195]
[1778265622868,24.55,80197.81,102.4,-0.08962,0.00013,8.47501]
[1778265625164,24.55,80197.11,102.4,-0.08972,0.00013,8.48195]
[1778265628780,24.55,80196.63,102.4,-0.08979,0.00013,8.48695]
[1778265628932,24.55,80196.63,102.4,-0.08979,0.00013,8.48695]
[1778265628968,24.55,80196.63,102.4,-0.08979,0.00013,8.48695]
[1778265628990,24.55,80196.63,102.4,-0.08979,0.00013,8.48695]
[1778265629058,24.55,80196.63,102.4,-0.08979,0.00013,8.48695]
[1778265630820,24.55,80174.23,102.4,-0.09265,0.00013,8.68451]
[1778265631771,24.55,80174.23,102.4,-0.09265,0.00013,8.68451]
[1778265636863,24.55,80168.49,102.4,-0.09336,0.00013,8.73066]
[1778265642374,24.56,80170.4,102.4,-0.09311,0.00013,8.7141]
[1778265642376,24.56,80170.4,102.4,-0.09311,0.00013,8.7141]
[1778265644257,24.56,80171.21,102.4,-0.09301,0.00013,8.70702]
[1778265644258,24.56,80171.21,102.4,-0.09301,0.00013,8.70702]
[1778265650683,24.55,80171.69,102.4,-0.09294,0.00013,8.70227]
[1778265650688,24.55,80171.69,102.4,-0.09294,0.00013,8.70227]
[1778265654756,24.55,80164.6,102.4,-0.09386,0.00013,8.76472]
[1778265654764,24.55,80164.6,102.4,-0.09386,0.00013,8.76472]
[1778265660031,24.55,80164.39,102.4,-0.09388,0.00013,8.76636]
[1778265665067,24.55,80159.79,102.4,-0.09448,0.00013,8.80734]
[1778265670103,24.55,80152.24,102.4,-0.09547,0.00013,8.87429]
[1778265674132,24.55,80162.41,102.4,-0.09413,0.00013,8.78344]
[1778265679403,24.55,80156.26,102.4,-0.09494,0.00013,8.83812]
[1778265681597,24.55,80151.0,102.4,-0.09563,0.00013,8.88484]
[1778265681600,24.55,80151.0,102.4,-0.09563,0.00013,8.88484]
[1778265687592,24.55,80152.06,102.4,-0.09547,0.00013,8.87381]
[1778265689854,24.55,80141.45,102.4,-0.09686,0.00013,8.96762]
[1778265695281,24.54,80133.19,102.4,-0.09789,0.00013,9.03468]
[1778265700316,24.54,80134.23,102.4,-0.09772,0.00013,9.02341]
[1778265705678,24.54,80136.85,102.4,-0.09735,0.00013,8.99852]
[1778265705680,24.54,80136.85,102.4,-0.09735,0.00013,8.99852]
[1778265706326,24.54,80136.67,102.4,-0.09737,0.00013,8.9998]
[1778265706326,24.54,80136.67,102.4,-0.09737,0.00013,8.9998]
[1778265706358,24.54,80130.71,102.4,-0.09817,0.00013,9.05339]
[1778265711659,24.54,80125.97,102.4,-0.0988,0.00014,9.09557]
[1778265712455,24.54,80125.27,102.4,-0.0989,0.00014,9.10174]
[1778265713539,24.54,80122.99,102.4,-0.0992,0.00014,9.12216]
[1778265713612,24.54,80121.99,102.4,-0.09934,0.00014,9.131]
[1778265715105,24.54,80114.64,102.4,-0.10035,0.00014,9.19786]
[1778265720456,24.54,80106.79,102.4,-0.10145,0.00014,9.27023]
[1778265724670,24.54,80111.22,102.4,-0.10084,0.00014,9.23062]
[1778265725474,24.54,80110.73,102.4,-0.10091,0.00014,9.23531]
[1778265725491,24.54,80110.83,102.4,-0.1009,0.00014,9.23463]
[1778265730526,24.54,80108.7,102.4,-0.10117,0.00014,9.25227]
[1778265735561,24.54,80109.34,102.4,-0.10106,0.00014,9.2447]
[1778265736137,24.54,80109.34,102.4,-0.10106,0.00014,9.2447]
[1778265737455,24.54,80111.09,102.4,-0.10081,0.00014,9.22848]
[1778265737471,24.54,80111.09,102.4,-0.10081,0.00014,9.22848]
[1778265737484,24.54,80111.09,102.4,-0.10081,0.00014,9.22848]
[1778265738695,24.53,80118.15,102.4,-0.09984,0.00014,9.16419]
[1778265738762,24.53,80123.07,102.4,-0.09916,0.00014,9.1195]
[1778265740596,24.53,80133.84,102.4,-0.09769,0.00013,9.0212]
[1778265745631,24.53,80141.14,102.4,-0.09668,0.00013,8.95342]
[1778265750666,24.53,80140.02,102.4,-0.0968,0.00013,8.96139]
[1778265754694,24.52,80150.45,102.4,-0.09534,0.00013,8.86127]
[1778265759729,24.52,80152.4,102.4,-0.09507,0.00013,8.84264]
[1778265764764,24.52,80149.06,102.4,-0.09549,0.00013,8.87127]
[1778265764814,24.52,80149.06,102.4,-0.09549,0.00013,8.87127]
[1778265767785,24.52,80158.58,102.4,-0.09422,0.00013,8.78551]
[1778265772820,24.52,80161.61,102.4,-0.09382,0.00013,8.75794]
[1778265778179,24.52,80162.14,102.4,-0.09374,0.00013,8.75279]
[1778265778298,24.52,80162.14,102.4,-0.09374,0.00013,8.75279]
[1778265784098,24.52,80167.51,102.4,-0.09304,0.00013,8.70476]
[1778265786363,24.52,80169.51,102.4,-0.09278,0.00013,8.68701]
[1778265787628,24.52,80170.08,102.4,-0.09271,0.00013,8.68195]
[1778265792961,24.52,80169.26,102.4,-0.09281,0.00013,8.68914]
[1778265798459,24.51,80168.49,102.4,-0.09291,0.00013,8.69588]
[1778265800568,24.51,80168.99,102.4,-0.09284,0.00013,8.69139]
[1778265800569,24.51,80168.99,102.4,-0.09284,0.00013,8.69139]
[1778265806057,24.52,80175.02,102.4,-0.09207,0.00013,8.63813]
[1778265811092,24.52,80173.68,102.4,-0.09219,0.00013,8.64484]
[1778265816686,24.52,80174.67,102.4,-0.09207,0.00013,8.63622]
[1778265822170,24.52,80178.73,102.4,-0.09155,0.00013,8.60082]
[1778265827209,24.52,80177.42,102.4,-0.09173,0.00013,8.61289]
[1778265832244,24.52,80168.14,102.4,-0.09293,0.00013,8.69523]
[1778265837280,24.52,80165.68,102.4,-0.09324,0.00013,8.71673]
[1778265842316,24.52,80165.01,102.4,-0.09333,0.00013,8.72231]
[1778265847351,24.52,80168.5,102.4,-0.09287,0.00013,8.69119]
[1778265852386,24.52,80168.25,102.4,-0.0929,0.00013,8.69341]
[1778265857421,24.52,80164.55,102.4,-0.09338,0.00013,8.72615]
[1778265862456,24.52,80164.37,102.4,-0.0934,0.00013,8.72761]
[1778265867491,24.52,80164.28,102.4,-0.09341,0.00013,8.7283]
[1778265872526,24.52,80165.18,102.4,-0.09325,0.00013,8.71494]
[1778265877562,24.52,80163.12,102.4,-0.09352,0.00013,8.73329]
[1778265879239,24.52,80161.11,102.4,-0.09378,0.00013,8.75114]
[1778265881301,24.52,80158.09,102.4,-0.09417,0.00013,8.7779]
[1778265887632,24.51,80158.64,102.4,-0.09409,0.00013,8.77244]
[1778265892667,24.51,80154.76,102.4,-0.09459,0.00013,8.80653]
[1778265895754,24.51,80154.69,102.4,-0.0946,0.00013,8.80691]
[1778265895757,24.51,80154.69,102.4,-0.0946,0.00013,8.80691]
[1778265900823,24.51,80150.53,102.4,-0.09514,0.00013,8.84325]
[1778265900866,24.51,80149.47,102.4,-0.09527,0.00013,8.85252]
[1778265904016,24.51,80153.38,102.4,-0.09477,0.00013,8.81856]
[1778265904019,24.51,80153.38,102.4,-0.09477,0.00013,8.81856]
[1778265904883,24.51,80155.17,102.4,-0.09453,0.00013,8.80243]
[1778265910903,24.51,80154.74,102.4,-0.09458,0.00013,8.80548]
[1778265918330,24.51,80156.02,102.4,-0.09439,0.00013,8.79286]
[1778265923935,24.51,80158.73,102.4,-0.09403,0.00013,8.76796]
[1778265926387,24.51,80157.56,102.4,-0.09417,0.00013,8.77795]
[1778265926713,24.51,80157.56,102.4,-0.09417,0.00013,8.77795]
[1778265927391,24.51,80159.47,102.4,-0.09392,0.00013,8.7608]
[1778265928415,24.51,80161.42,102.4,-0.09366,0.00013,8.74333]
[1778265928783,24.51,80161.42,102.4,-0.09366,0.00013,8.74333]
[1778265935973,24.51,80164.5,102.4,-0.09321,0.00013,8.71024]
[1778265937988,24.51,80176.09,102.4,-0.09171,0.00013,8.60759]
[1778265943618,24.51,80174.84,102.4,-0.09188,0.00013,8.61915]
[1778265949067,24.51,80181.04,102.4,-0.0911,0.00013,8.5657]
[1778265954102,24.51,80179.42,102.4,-0.09132,0.00013,8.58085]
[1778265957684,24.51,80179.47,102.4,-0.09132,0.00013,8.58056]
[1778265959326,24.51,80179.01,102.4,-0.09138,0.00013,8.5851]
[1778265965179,24.51,80187.14,102.4,-0.09036,0.00013,8.51479]
[1778265970214,24.52,80185.54,102.4,-0.09058,0.00013,8.53013]
[1778265977263,24.52,80186.42,102.4,-0.0905,0.00013,8.5241]
[1778265983305,24.52,80186.44,102.4,-0.09051,0.00013,8.52535]
[1778265989347,24.52,80187.27,102.4,-0.09043,0.00013,8.51953]
[1778265994383,24.53,80187.15,102.4,-0.09042,0.00013,8.51677]
[1778265999422,24.53,80189.68,102.4,-0.09011,0.00013,8.49585]
[1778266004457,24.53,80186.56,102.4,-0.09053,0.00013,8.52456]
[1778266005497,24.53,80186.56,102.4,-0.09053,0.00013,8.52456]
[1778266010062,24.53,80184.42,102.4,-0.09081,0.00013,8.54411]
[1778266019562,24.53,80184.75,102.4,-0.0908,0.00013,8.54301]
[1778266024597,24.54,80188.46,102.4,-0.09034,0.00013,8.51134]
[1778266029632,24.54,80189.24,102.4,-0.09025,0.00013,8.5056]
[1778266031148,24.54,80189.14,102.4,-0.09027,0.00013,8.50669]
[1778266036681,24.54,80169.61,102.4,-0.09278,0.00013,8.67922]
[1778266040167,24.54,80164.94,102.4,-0.09338,0.00013,8.72042]
[1778266045379,24.54,80163.76,102.4,-0.09353,0.00013,8.73041]
[1778266045928,24.54,80163.76,102.4,-0.09353,0.00013,8.73041]
[1778266046520,24.54,80163.76,102.4,-0.09353,0.00013,8.73031]
[1778266051912,24.54,80162.53,102.4,-0.09368,0.00013,8.74068]
[1778266051924,24.54,80162.53,102.4,-0.09368,0.00013,8.74068]
[1778266053428,24.54,80160.25,102.4,-0.09393,0.00013,8.75533]
[1778266056211,24.53,80143.37,102.4,-0.09614,0.00013,8.9051]
[1778266061857,24.53,80146.8,102.4,-0.09565,0.00013,8.87204]
[1778266066891,24.53,80149.2,102.4,-0.09531,0.00013,8.84887]
[1778266071926,24.53,80150.06,102.4,-0.09517,0.00013,8.83944]
[1778266076961,24.52,80150.16,102.4,-0.09513,0.00013,8.83693]
[1778266077143,24.52,80150.16,102.4,-0.09513,0.00013,8.83693]
[1778266077147,24.52,80150.16,102.4,-0.09513,0.00013,8.83693]
[1778266080081,24.52,80143.68,102.4,-0.09598,0.00013,8.89416]
[1778266088044,24.52,80133.57,102.4,-0.09728,0.00013,8.9811]
[1778266093079,24.51,80133.94,102.4,-0.09719,0.00013,8.97517]
[1778266098008,24.51,80132.64,102.4,-0.09733,0.00013,8.98478]
[1778266103149,24.5,80133.15,102.4,-0.09722,0.00013,8.97708]
[1778266108184,24.5,80133.04,102.4,-0.0972,0.00013,8.97564]
[1778266113219,24.49,80134.25,102.4,-0.09695,0.00013,8.95698]
[1778266115834,24.49,80134.33,102.4,-0.09693,0.00013,8.95581]
[1778266115841,24.49,80134.33,102.4,-0.09693,0.00013,8.95581]
[1778266115935,24.49,80134.95,102.4,-0.09684,0.00013,8.94935]
[1778266121275,24.49,80134.41,102.4,-0.09691,0.00013,8.95454]
[1778266126310,24.49,80131.42,102.4,-0.09732,0.00013,8.98161]
[1778266131345,24.49,80128.97,102.4,-0.09765,0.00013,9.00379]
[1778266136381,24.49,80129.27,102.4,-0.09761,0.00013,9.00104]
[1778266141423,24.49,80139.29,102.4,-0.09626,0.00013,8.91103]
[1778266146458,24.49,80143.05,102.4,-0.09577,0.00013,8.87801]
[1778266151410,24.5,80139.92,102.4,-0.0962,0.00013,8.90668]
[1778266151879,24.5,80139.92,102.4,-0.0962,0.00013,8.90668]
[1778266152254,24.5,80141.35,102.4,-0.09601,0.00013,8.8941]
[1778266152503,24.5,80154.36,102.4,-0.09429,0.00013,8.77783]
[1778266153510,24.5,80165.19,102.4,-0.09288,0.00013,8.68167]
[1778266154402,24.5,80165.19,102.4,-0.09288,0.00013,8.68167]
[1778266158531,24.5,80166.34,102.4,-0.09276,0.00013,8.67365]
[1778266161226,24.5,80166.79,102.4,-0.09272,0.00013,8.67062]
[1778266161566,24.5,80166.8,102.4,-0.09272,0.00013,8.67096]
[1778266164039,24.5,80166.59,102.4,-0.09275,0.00013,8.67278]
[1778266169622,24.5,80160.12,102.4,-0.09358,0.00013,8.72957]
[1778266173616,24.5,80160.05,102.4,-0.09354,0.00013,8.7246]
[1778266175940,24.5,80156.42,102.4,-0.09401,0.00013,8.7565]
[1778266182096,24.5,80153.99,102.4,-0.09431,0.00013,8.77696]
[1778266187749,24.5,80149.57,102.4,-0.09487,0.00013,8.81489]
[1778266193791,24.49,80151.28,102.4,-0.09463,0.00013,8.79849]
[1778266199257,24.49,80156.5,102.4,-0.09393,0.00013,8.75118]
[1778266199258,24.49,80156.5,102.4,-0.09393,0.00013,8.75118]
[1778266200405,24.49,80160.7,102.4,-0.09338,0.00013,8.71371]
[1778266200423,24.49,80160.7,102.4,-0.09338,0.00013,8.71371]
[1778266200481,24.49,80160.7,102.4,-0.09338,0.00013,8.71371]
[1778266204868,24.5,80176.76,102.4,-0.09134,0.00013,8.57463]
[1778266209903,24.5,80172.91,102.4,-0.09187,0.00013,8.6107]
[1778266214938,24.5,80177.72,102.4,-0.09126,0.00013,8.56885]
[1778266219973,24.5,80177.37,102.4,-0.09132,0.00013,8.57264]
[1778266226016,24.51,80172.93,102.4,-0.09192,0.00013,8.61407]
[1778266231051,24.51,80177.06,102.4,-0.09141,0.00013,8.57743]
[1778266235939,24.52,80180.24,102.4,-0.09107,0.00013,8.55401]
[1778266236089,24.52,80204.09,102.4,-0.08808,0.00012,8.34659]
[1778266236722,24.52,80204.09,102.4,-0.08808,0.00012,8.34659]
[1778266237096,24.53,80218.07,102.4,-0.08641,0.00012,8.22991]
[1778266237540,24.53,80218.07,102.4,-0.08641,0.00012,8.22991]
[1778266238291,24.54,80222.19,102.4,-0.086,0.00012,8.20078]
[1778266239344,24.54,80223.58,102.4,-0.08585,0.00012,8.19017]
[1778266240169,24.54,80223.58,102.4,-0.08585,0.00012,8.19017]
[1778266245403,24.55,80232.01,102.4,-0.08483,0.00012,8.11804]
[1778266246858,24.55,80237.77,102.4,-0.08414,0.00012,8.06887]
[1778266247166,24.55,80243.18,102.4,-0.08349,0.00012,8.02291]
[1778266247706,24.55,80243.18,102.4,-0.08349,0.00012,8.02291]
[1778266248174,24.55,80243.01,102.4,-0.08351,0.00012,8.02411]
[1778266248507,24.55,80243.01,102.4,-0.08351,0.00012,8.02411]
[1778266249180,24.55,80240.66,102.4,-0.0838,0.00012,8.04459]
[1778266254216,24.54,80241.6,102.4,-0.08366,0.00012,8.0351]
[1778266254462,24.54,80241.6,102.4,-0.08366,0.00012,8.0351]
[1778266259964,24.54,80247.91,102.4,-0.08289,0.00012,7.98016]
[1778266265169,24.54,80243.16,102.4,-0.08344,0.00012,8.01953]
[1778266269300,24.54,80246.78,102.4,-0.083,0.00012,7.98782]
[1778266270005,24.54,80242.3,102.4,-0.08354,0.00012,8.02607]
[1778266270426,24.54,80241.23,102.4,-0.08367,0.00012,8.03538]
[1778266270443,24.54,80239.94,102.4,-0.08382,0.00012,8.04642]
[1778266271800,24.54,80239.94,102.4,-0.08382,0.00012,8.04642]
[1778266271902,24.54,80237.86,102.4,-0.08408,0.00012,8.06497]
[1778266272569,24.54,80237.86,102.4,-0.08408,0.00012,8.06497]
[1778266272572,24.54,80237.86,102.4,-0.08408,0.00012,8.06497]
[1778266272574,24.54,80237.86,102.4,-0.08408,0.00012,8.06497]
[1778266272602,24.54,80237.86,102.4,-0.08408,0.00012,8.06497]
[1778266272662,24.54,80238.45,102.4,-0.08401,0.00012,8.05992]
[1778266276491,24.54,80231.2,102.4,-0.08491,0.00012,8.12355]
[1778266279311,24.54,80231.15,102.4,-0.08492,0.00012,8.12481]
[1778266279505,24.55,80242.03,102.4,-0.08365,0.00012,8.03407]
[1778266284540,24.55,80251.17,102.4,-0.08258,0.00012,7.95785]
[1778266289693,24.57,80246.39,102.4,-0.08328,0.00012,8.00777]
[1778266294790,24.57,80243.4,102.4,-0.08361,0.00012,8.02936]
[1778266295313,24.57,80243.4,102.4,-0.08361,0.00012,8.02936]
[1778266295820,24.57,80243.38,102.4,-0.08363,0.00012,8.03111]
[1778266301231,24.58,80245.63,102.4,-0.08341,0.00012,8.01581]
[1778266302691,24.58,80245.54,102.4,-0.08344,0.00012,8.01757]
[1778266302792,24.58,80245.56,102.4,-0.08346,0.00012,8.01938]
[1778266308939,24.58,80246.4,102.4,-0.08339,0.00012,8.01391]
[1778266309040,24.59,80245.22,102.4,-0.08353,0.00012,8.02433]
[1778266314434,24.59,80245.0,102.4,-0.08363,0.00012,8.03111]
[1778266318780,24.61,80232.13,102.4,-0.08536,0.00012,8.15425]
[1778266321801,24.63,80220.3,102.4,-0.08692,0.00012,8.26407]
[1778266324367,24.63,80219.82,102.4,-0.08698,0.00012,8.26881]
[1778266329716,24.63,80216.24,102.4,-0.08747,0.00012,8.30272]
[1778266330864,24.64,80206.67,102.4,-0.08868,0.00012,8.38734]
[1778266335189,24.64,80204.12,102.4,-0.08902,0.00013,8.41075]
[1778266335209,24.64,80204.12,102.4,-0.08902,0.00013,8.41075]
[1778266335507,24.64,80204.24,102.4,-0.08901,0.00013,8.41009]
[1778266335654,24.64,80204.24,102.4,-0.08901,0.00013,8.41009]
[1778266336009,24.64,80204.24,102.4,-0.08901,0.00013,8.41009]
[1778266336072,24.64,80190.33,102.4,-0.09077,0.00013,8.53187]
[1778266337400,24.64,80190.33,102.4,-0.09077,0.00013,8.53187]
[1778266338144,24.64,80184.82,102.4,-0.09147,0.00013,8.58036]
[1778266343955,24.64,80178.5,102.4,-0.09228,0.00013,8.63621]
[1778266347319,24.64,80178.59,102.4,-0.09227,0.00013,8.63549]
[1778266353018,24.64,80184.46,102.4,-0.09148,0.00013,8.57929]
[1778266358053,24.64,80181.38,102.4,-0.09189,0.00013,8.60702]
[1778266361742,24.64,80181.59,102.4,-0.09186,0.00013,8.60535]
[1778266367381,24.64,80180.9,102.4,-0.09196,0.00013,8.61195]
[1778266372558,24.65,80174.02,102.4,-0.09287,0.00013,8.67437]
[1778266372559,24.65,80174.02,102.4,-0.09287,0.00013,8.67437]
[1778266378193,24.65,80173.65,102.4,-0.09292,0.00013,8.67754]
[1778266383229,24.65,80177.57,102.4,-0.09241,0.00013,8.64305]
[1778266385243,24.65,80186.86,102.4,-0.09122,0.00013,8.56158]
[1778266385539,24.65,80186.86,102.4,-0.09122,0.00013,8.56158]
[1778266386258,24.65,80186.86,102.4,-0.09122,0.00013,8.56158]
[1778266389921,24.65,80182.82,102.4,-0.09175,0.00013,8.59764]
[1778266393995,24.65,80181.76,102.4,-0.09189,0.00013,8.60731]
[1778266394688,24.65,80182.82,102.4,-0.09176,0.00013,8.59808]
[1778266396158,24.65,80183.04,102.4,-0.09173,0.00013,8.59625]
[1778266397614,24.65,80176.48,102.4,-0.09257,0.00013,8.6541]
[1778266398390,24.65,80176.48,102.4,-0.09257,0.00013,8.6541]
[1778266406390,24.65,80173.22,102.4,-0.09299,0.00013,8.68278]
[1778266409203,24.65,80176.85,102.4,-0.09253,0.00013,8.65078]
[1778266409761,24.65,80181.44,102.4,-0.09194,0.00013,8.61044]
[1778266410534,24.65,80185.16,102.4,-0.09146,0.00013,8.57789]
[1778266416460,24.65,80192.91,102.4,-0.09044,0.00013,8.50574]
[1778266422372,24.65,80190.6,102.4,-0.09075,0.00013,8.52715]
[1778266422472,24.65,80192.64,102.4,-0.0905,0.00013,8.50956]
[1778266427537,24.65,80193.35,102.4,-0.09038,0.00013,8.5014]
[1778266429949,24.65,80193.41,102.4,-0.09037,0.00013,8.50049]
[1778266432503,24.65,80192.46,102.4,-0.09047,0.00013,8.50765]
[1778266437607,24.64,80194.02,102.4,-0.09024,0.00013,8.49176]
[1778266439638,24.64,80194.25,102.4,-0.09021,0.00013,8.48938]
[1778266439739,24.64,80194.23,102.4,-0.0902,0.00013,8.48919]
[1778266443531,24.64,80190.77,102.4,-0.09065,0.00013,8.52019]
[1778266443563,24.64,80190.77,102.4,-0.09065,0.00013,8.52019]
[1778266443649,24.64,80190.85,102.4,-0.09065,0.00013,8.51971]
[1778266445712,24.64,80190.55,102.4,-0.09068,0.00013,8.52192]
[1778266445812,24.64,80189.58,102.4,-0.09079,0.00013,8.52999]
[1778266448537,24.64,80189.54,102.4,-0.0908,0.00013,8.53012]
[1778266448684,24.64,80189.55,102.4,-0.0908,0.00013,8.53024]
[1778266452215,24.64,80189.73,102.4,-0.09076,0.00013,8.52781]
[1778266452253,24.64,80189.59,102.4,-0.09077,0.00013,8.52819]
[1778266455288,24.64,80189.03,102.4,-0.09084,0.00013,8.5333]
[1778266460452,24.64,80187.62,102.4,-0.09104,0.00013,8.54665]
[1778266460610,24.64,80188.53,102.4,-0.09093,0.00013,8.53906]
[1778266460768,24.64,80189.48,102.4,-0.09081,0.00013,8.53074]
[1778266462115,24.64,80189.48,102.4,-0.09081,0.00013,8.53074]
[1778266462216,24.64,80189.59,102.4,-0.09078,0.00013,8.52892]
[1778266467817,24.64,80187.99,102.4,-0.091,0.00013,8.54397]
[1778266472852,24.64,80192.31,102.4,-0.09042,0.00013,8.50214]
[1778266475074,24.65,80191.97,102.4,-0.09047,0.00013,8.50537]
[1778266475120,24.65,80191.97,102.4,-0.09047,0.00013,8.50537]
[1778266475221,24.65,80191.97,102.4,-0.09047,0.00013,8.50563]
[1778266475922,24.65,80191.97,102.4,-0.09047,0.00013,8.50563]
[1778266475998,24.65,80191.93,102.4,-0.09047,0.00013,8.50559]
[1778266476717,24.65,80191.93,102.4,-0.09047,0.00013,8.50559]
[1778266477121,24.65,80191.93,102.4,-0.09047,0.00013,8.50559]
[1778266477398,24.65,80191.93,102.4,-0.09047,0.00013,8.50559]
[1778266481203,24.65,80180.38,102.4,-0.09195,0.00013,8.60762]
[1778266483929,24.65,80162.94,102.4,-0.09421,0.00013,8.76142]
[1778266486483,24.65,80153.87,102.4,-0.0954,0.00013,8.84149]
[1778266486941,24.65,80153.87,102.4,-0.0954,0.00013,8.84149]
[1778266491985,24.64,80160.8,102.4,-0.09446,0.00013,8.77835]
[1778266497022,24.64,80159.96,102.4,-0.09456,0.00013,8.78498]
[1778266500724,24.64,80162.11,102.4,-0.09427,0.00013,8.76537]
[1778266506086,24.64,80162.4,102.4,-0.09422,0.00013,8.76171]
[1778266508918,24.64,80160.77,102.4,-0.09442,0.00013,8.77574]
[1778266509034,24.64,80160.77,102.4,-0.09442,0.00013,8.77574]
[1778266510083,24.64,80155.41,102.4,-0.09512,0.00013,8.8231]
[1778266510639,24.64,80150.11,102.4,-0.09582,0.00013,8.86995]
[1778266510764,24.64,80150.11,102.4,-0.09582,0.00013,8.86995]
[1778266510889,24.64,80150.11,102.4,-0.09582,0.00013,8.86995]
[1778266516161,24.63,80148.71,102.4,-0.09597,0.00013,8.8803]
[1778266519334,24.63,80149.42,102.4,-0.09587,0.00013,8.87321]
[1778266519831,24.63,80148.24,102.4,-0.09602,0.00013,8.88335]
[1778266519876,24.63,80148.24,102.4,-0.09602,0.00013,8.88335]
[1778266521822,24.63,80138.45,102.4,-0.09731,0.00013,8.96991]
[1778266527234,24.63,80141.71,102.4,-0.09684,0.00013,8.93828]
[1778266529580,24.63,80138.49,102.4,-0.09726,0.00013,8.96613]
[1778266537284,24.62,80132.98,102.4,-0.09788,0.00013,9.00581]
[1778266538140,24.62,80132.59,102.4,-0.09793,0.00013,9.00876]
[1778266538315,24.62,80131.41,102.4,-0.09808,0.00013,9.01879]
[1778266543350,24.62,80125.04,102.4,-0.09893,0.00014,9.07539]
[1778266548385,24.61,80116.56,102.4,-0.10007,0.00014,9.15085]
[1778266553421,24.61,80117.44,102.4,-0.09993,0.00014,9.14168]
[1778266558456,24.61,80120.64,102.4,-0.09948,0.00014,9.11181]
[1778266563491,24.61,80120.62,102.4,-0.09947,0.00014,9.11108]
[1778266567519,24.61,80132.35,102.4,-0.09787,0.00013,9.00497]
[1778266572554,24.61,80136.65,102.4,-0.09729,0.00013,8.96653]
[1778266573529,24.61,80136.65,102.4,-0.09729,0.00013,8.96653]
[1778266573551,24.61,80136.65,102.4,-0.09729,0.00013,8.96653]
[1778266573561,24.61,80136.67,102.4,-0.09729,0.00013,8.96638]
[1778266578596,24.6,80140.92,102.4,-0.09669,0.00013,8.92609]
[1778266583631,24.6,80140.42,102.4,-0.09672,0.00013,8.9284]
[1778266585161,24.6,80140.45,102.4,-0.09671,0.00013,8.92769]
[1778266586707,24.6,80140.53,102.4,-0.0967,0.00013,8.92654]
[1778266592694,24.59,80147.23,102.4,-0.09572,0.00013,8.85868]
[1778266598462,24.59,80148.2,102.4,-0.09557,0.00013,8.84875]
[1778266603771,24.59,80150.5,102.4,-0.09524,0.00013,8.82625]
[1778266609154,24.59,80151.08,102.4,-0.09514,0.00013,8.81999]
[1778266614848,24.58,80149.36,102.4,-0.09534,0.00013,8.83342]
[1778266619883,24.58,80146.63,102.4,-0.09568,0.00013,8.85627]
[1778266625553,24.58,80146.97,102.4,-0.09562,0.00013,8.852]
[1778266626453,24.58,80146.03,102.4,-0.09574,0.00013,8.85979]
[1778266631967,24.57,80134.38,102.4,-0.09725,0.00013,8.9615]
[1778266637002,24.57,80134.03,102.4,-0.09727,0.00013,8.96235]
[1778266642038,24.57,80133.16,102.4,-0.09734,0.00013,8.96743]
[1778266643658,24.57,80133.16,102.4,-0.09734,0.00013,8.96743]
[1778266646253,24.56,80133.53,102.4,-0.09728,0.00013,8.96321]
[1778266648408,24.56,80134.71,102.4,-0.0971,0.00013,8.9513]
[1778266654122,24.56,80133.52,102.4,-0.09717,0.00013,8.95365]
[1778266657791,24.56,80138.0,102.4,-0.09655,0.00013,8.91223]
[1778266659052,24.55,80138.23,102.4,-0.09651,0.00013,8.9098]
[1778266659054,24.55,80138.23,102.4,-0.09651,0.00013,8.9098]
[1778266662699,24.55,80137.98,102.4,-0.09653,0.00013,8.91094]
[1778266672624,24.55,80136.2,102.4,-0.09671,0.00013,8.92306]
[1778266678460,24.54,80127.61,102.4,-0.09783,0.00014,8.99757]
[1778266684336,24.54,80131.77,102.4,-0.09722,0.00013,8.95684]
[1778266689371,24.53,80131.69,102.4,-0.0972,0.00013,8.95543]
[1778266695413,24.53,80131.2,102.4,-0.09723,0.00013,8.95735]
[1778266701455,24.53,80131.35,102.4,-0.09717,0.00013,8.9535]
[1778266706490,24.52,80130.91,102.4,-0.0972,0.00013,8.95542]
[1778266711528,24.52,80132.57,102.4,-0.0969,0.00013,8.93321]
[1778266716563,24.52,80138.16,102.4,-0.09612,0.00013,8.88124]
[1778266716782,24.52,80138.16,102.4,-0.09612,0.00013,8.88124]
[1778266722605,24.51,80137.74,102.4,-0.09615,0.00013,8.88323]
[1778266727325,24.51,80139.0,102.4,-0.09597,0.00013,8.8707]
[1778266732677,24.51,80148.14,102.4,-0.09473,0.00013,8.78764]
[1778266737710,24.51,80145.07,102.4,-0.09513,0.00013,8.81414]
[1778266742745,24.5,80137.56,102.4,-0.09611,0.00013,8.88009]
[1778266747780,24.5,80138.06,102.4,-0.09602,0.00013,8.87417]
[1778266752819,24.5,80140.43,102.4,-0.09568,0.00013,8.85151]
[1778266755157,24.5,80140.27,102.4,-0.0957,0.00013,8.85267]
[1778266759292,24.5,80139.28,102.4,-0.09581,0.00013,8.86045]
[1778266759692,24.5,80136.23,102.4,-0.09621,0.00013,8.88718]
[1778266759825,24.5,80136.23,102.4,-0.09621,0.00013,8.88718]
[1778266759833,24.5,80136.23,102.4,-0.09621,0.00013,8.88718]
[1778266759864,24.5,80127.22,102.4,-0.09742,0.00013,8.96811]
[1778266762770,24.5,80116.48,102.4,-0.09888,0.00014,9.06494]
[1778266765853,24.5,80110.55,102.4,-0.09969,0.00014,9.11837]
[1778266768329,24.5,80111.17,102.4,-0.0996,0.00014,9.11247]
[1778266768680,24.5,80111.17,102.4,-0.0996,0.00014,9.11247]
[1778266775771,24.49,80111.78,102.4,-0.09945,0.00014,9.10069]
[1778266776176,24.49,80111.7,102.4,-0.09946,0.00014,9.10132]
[1778266782019,24.49,80109.4,102.4,-0.09976,0.00014,9.12134]
[1778266784297,24.49,80107.35,102.4,-0.10004,0.00014,9.1398]
[1778266785544,24.49,80105.37,102.4,-0.10031,0.00014,9.15751]
[1778266790551,24.49,80099.32,102.4,-0.10114,0.00014,9.21164]
[1778266790553,24.49,80099.32,102.4,-0.10114,0.00014,9.21164]
[1778266790554,24.49,80099.32,102.4,-0.10114,0.00014,9.21164]
[1778266792450,24.49,80090.07,102.4,-0.10242,0.00014,9.29523]
[1778266792593,24.49,80090.07,102.4,-0.10242,0.00014,9.29523]
[1778266794278,24.49,80081.75,102.4,-0.10358,0.00014,9.37096]
[1778266798223,24.49,80080.32,102.4,-0.10376,0.00014,9.3823]
[1778266798803,24.49,80080.32,102.4,-0.10376,0.00014,9.3823]
[1778266801194,24.48,80074.92,102.4,-0.1045,0.00014,9.43036]
[1778266801220,24.48,80074.92,102.4,-0.1045,0.00014,9.43036]
[1778266801246,24.48,80074.92,102.4,-0.1045,0.00014,9.43036]
[1778266804563,24.48,80070.08,102.4,-0.10516,0.00014,9.47257]
[1778266804735,24.48,80070.08,102.4,-0.10516,0.00014,9.47257]
[1778266805116,24.48,80069.59,102.4,-0.10522,0.00014,9.47646]
[1778266805188,24.48,80059.62,102.4,-0.10665,0.00014,9.56832]
[1778266806546,24.48,80048.9,102.4,-0.10819,0.00015,9.66663]
[1778266807044,24.48,80048.9,102.4,-0.10819,0.00015,9.66663]
[1778266807408,24.48,80050.01,102.4,-0.10802,0.00015,9.65545]
[1778266810548,24.47,80050.42,102.4,-0.10793,0.00015,9.64988]
[1778266810673,24.47,80050.42,102.4,-0.10793,0.00015,9.64988]
[1778266810770,24.47,80050.31,102.4,-0.10793,0.00015,9.65002]
[1778266816265,24.47,80042.33,102.4,-0.10906,0.00015,9.72161]
[1778266821536,24.46,80039.02,102.4,-0.10952,0.00015,9.75071]
[1778266827342,24.46,80043.68,102.4,-0.10878,0.00015,9.70401]
[1778266828738,24.46,80043.68,102.4,-0.10878,0.00015,9.70401]
[1778266828779,24.46,80044.74,102.4,-0.10862,0.00015,9.69379]
[1778266831221,24.46,80044.67,102.4,-0.10861,0.00015,9.69262]
[1778266831386,24.46,80044.67,102.4,-0.10861,0.00015,9.69262]
[1778266831877,24.46,80044.67,102.4,-0.10861,0.00015,9.69262]
[1778266831895,24.45,80042.44,102.4,-0.10887,0.00015,9.70695]
[1778266832069,24.45,80042.44,102.4,-0.10887,0.00015,9.70695]
[1778266832263,24.45,80042.44,102.4,-0.10887,0.00015,9.70695]
[1778266832383,24.45,80030.28,102.4,-0.11066,0.00015,9.81971]
[1778266835404,24.45,80020.78,102.4,-0.11205,0.00015,9.9066]
[1778266840439,24.44,80019.96,102.4,-0.11212,0.00015,9.91094]
[1778266842157,24.44,80019.96,102.4,-0.11212,0.00015,9.91094]
[1778266848495,24.44,80030.66,102.4,-0.11045,0.00015,9.8065]
[1778266853724,24.43,80031.44,102.4,-0.1103,0.00015,9.79718]
[1778266853804,24.43,80035.3,102.4,-0.10972,0.00015,9.76072]
[1778266854465,24.43,80035.3,102.4,-0.10972,0.00015,9.76072]
[1778266855564,24.43,80039.47,102.4,-0.10909,0.00015,9.72092]
[1778266855600,24.43,80050.46,102.4,-0.10747,0.00015,9.61796]
[1778266856274,24.43,80050.46,102.4,-0.10747,0.00015,9.61796]
[1778266856650,24.43,80050.46,102.4,-0.10747,0.00015,9.61796]
[1778266860005,24.42,80060.88,102.4,-0.10591,0.00014,9.51866]
[1778266862012,24.42,80056.42,102.4,-0.10654,0.00014,9.55856]
[1778266863333,24.42,80056.55,102.4,-0.10651,0.00014,9.55664]
[1778266868636,24.41,80059.42,102.4,-0.10603,0.00014,9.52587]
[1778266873673,24.41,80058.04,102.4,-0.10618,0.00014,9.53537]
[1778266876077,24.41,80056.61,102.4,-0.10636,0.00014,9.54726]
[1778266880722,24.4,80045.12,102.4,-0.10798,0.00015,9.65033]
[1778266885757,24.39,80044.38,102.4,-0.10803,0.00015,9.6531]
[1778266886806,24.39,80044.38,102.4,-0.10803,0.00015,9.6531]
[1778266886806,24.39,80044.38,102.4,-0.10803,0.00015,9.6531]
[1778266886904,24.39,80043.37,102.4,-0.10816,0.00015,9.66166]
[1778266887803,24.39,80043.37,102.4,-0.10816,0.00015,9.66166]
[1778266887832,24.39,80036.52,102.4,-0.10916,0.00015,9.72513]
[1778266888701,24.39,80036.52,102.4,-0.10916,0.00015,9.72513]
[1778266888778,24.39,80037.37,102.4,-0.10902,0.00015,9.71629]
[1778266893813,24.39,80039.38,102.4,-0.10865,0.00015,9.69047]
[1778266896082,24.39,80036.7,102.4,-0.10904,0.00015,9.71482]
[1778266899575,24.38,80030.34,102.4,-0.10996,0.00015,9.77302]
[1778266904461,24.38,80030.9,102.4,-0.10984,0.00015,9.76559]
[1778266905020,24.38,80027.18,102.4,-0.11039,0.00015,9.79989]
[1778266907348,24.38,80020.63,102.4,-0.11135,0.00015,9.86016]
[1778266912542,24.37,80021.35,102.4,-0.11119,0.00015,9.85043]
[1778266917981,24.37,80020.14,102.4,-0.11132,0.00015,9.85817]
[1778266923412,24.36,80027.38,102.4,-0.1102,0.00015,9.78779]
[1778266929059,24.36,80024.39,102.4,-0.1106,0.00015,9.81286]
[1778266934563,24.35,80019.9,102.4,-0.11123,0.00015,9.85258]
[1778266936219,24.35,80018.85,102.4,-0.11137,0.00015,9.86119]
[1778266942150,24.35,80019.41,102.4,-0.11121,0.00015,9.85158]
[1778266943917,24.35,80019.41,102.4,-0.11121,0.00015,9.85158]
[1778266952025,24.34,80018.87,102.4,-0.11116,0.00015,9.8459]
[1778266952956,24.34,80018.87,102.4,-0.11116,0.00015,9.8459]
[1778266958262,24.33,80018.45,102.4,-0.11116,0.00015,9.84585]
[1778266962114,24.33,80016.37,102.4,-0.11145,0.00015,9.86365]
[1778266963501,24.33,80015.82,102.4,-0.11152,0.00015,9.86823]
[1778266963560,24.33,80015.82,102.4,-0.11152,0.00015,9.86823]
[1778266969339,24.32,80015.85,102.4,-0.11145,0.00015,9.86381]
[1778266974374,24.31,80016.32,102.4,-0.11133,0.00015,9.8565]
[1778266975049,24.31,80016.32,102.4,-0.11133,0.00015,9.8565]
[1778266975050,24.31,80016.32,102.4,-0.11133,0.00015,9.8565]
[1778266980469,24.31,80020.76,102.4,-0.11063,0.00015,9.81219]
[1778266980577,24.31,80020.76,102.4,-0.11063,0.00015,9.81219]
[1778266980586,24.31,80020.76,102.4,-0.11063,0.00015,9.81219]
[1778266983356,24.31,80008.46,102.4,-0.11244,0.00015,9.92569]
[1778266983443,24.3,80007.19,102.4,-0.11262,0.00015,9.93698]
[1778266984246,24.3,80007.19,102.4,-0.11262,0.00015,9.93698]
[1778266984450,24.3,80006.81,102.4,-0.11268,0.00015,9.94034]
[1778266989485,24.3,80009.69,102.4,-0.11219,0.00015,9.90988]
[1778266993451,24.3,80017.98,102.4,-0.11091,0.00015,9.83008]
[1778266997023,24.29,80024.86,102.4,-0.10986,0.00015,9.76407]
[1778266997027,24.29,80024.86,102.4,-0.10986,0.00015,9.76407]
[1778267000562,24.29,80014.09,102.4,-0.11144,0.00015,9.86271]
[1778267005597,24.28,80015.54,102.4,-0.11117,0.00015,9.84611]
[1778267010632,24.28,80011.88,102.4,-0.11168,0.00015,9.87768]
[1778267015667,24.27,80019.38,102.4,-0.11046,0.00015,9.79904]
[1778267021093,24.27,80017.57,102.4,-0.11069,0.00015,9.81359]
[1778267026745,24.27,80017.39,102.4,-0.11067,0.00015,9.81225]
[1778267031780,24.26,80019.64,102.4,-0.11029,0.00015,9.78863]
[1778267036815,24.26,80019.59,102.4,-0.11026,0.00015,9.78674]
[1778267040958,24.26,80025.62,102.4,-0.10934,0.00015,9.72886]
[1778267041310,24.25,80025.74,102.4,-0.10932,0.00015,9.72734]
[1778267041548,24.25,80025.74,102.4,-0.10932,0.00015,9.72734]
[1778267046210,24.25,80034.02,102.4,-0.10807,0.00015,9.64828]
[1778267048114,24.25,80034.44,102.4,-0.10801,0.00015,9.6441]
[1778267048219,24.25,80035.4,102.4,-0.10786,0.00015,9.63489]
[1778267048765,24.25,80035.4,102.4,-0.10786,0.00015,9.63489]
[1778267048902,24.25,80035.49,102.4,-0.10784,0.00015,9.63382]
[1778267049533,24.25,80035.49,102.4,-0.10784,0.00015,9.63382]
[1778267049909,24.25,80035.16,102.4,-0.10788,0.00015,9.63613]
[1778267055125,24.25,80035.69,102.4,-0.10779,0.00015,9.63016]
[1778267060986,24.25,80036.39,102.4,-0.10767,0.00015,9.62256]
[1778267063585,24.25,80037.07,102.4,-0.10756,0.00015,9.61588]
[1778267064477,24.25,80036.31,102.4,-0.10767,0.00015,9.62283]
[1778267064483,24.25,80036.31,102.4,-0.10767,0.00015,9.62283]
[1778267064570,24.25,80036.31,102.4,-0.10767,0.00015,9.62283]
[1778267064798,24.25,80036.31,102.4,-0.10767,0.00015,9.62283]
[1778267065026,24.25,80045.45,102.4,-0.10633,0.00015,9.53741]
[1778267066428,24.24,80050.22,102.4,-0.10563,0.00014,9.49244]
[1778267067630,24.24,80050.4,102.4,-0.1056,0.00014,9.49024]
[1778267070897,24.24,80051.26,102.4,-0.10545,0.00014,9.48067]
[1778267075096,24.24,80063.07,102.4,-0.10366,0.00014,9.36316]
[1778267077226,24.24,80066.05,102.4,-0.10322,0.00014,9.33492]
[1778267077960,24.24,80066.05,102.4,-0.10322,0.00014,9.33492]
[1778267078117,24.23,80057.2,102.4,-0.10449,0.00014,9.41658]
[1778267078196,24.23,80057.2,102.4,-0.10449,0.00014,9.41658]
[1778267078318,24.23,80057.2,102.4,-0.10449,0.00014,9.41658]
[1778267078698,24.23,80057.2,102.4,-0.10449,0.00014,9.41658]
[1778267078700,24.23,80057.2,102.4,-0.10449,0.00014,9.41658]
[1778267078724,24.23,80057.2,102.4,-0.10449,0.00014,9.41658]
[1778267079023,24.23,80057.2,102.4,-0.10449,0.00014,9.41658]
[1778267079124,24.23,80027.61,102.4,-0.1088,0.00015,9.69205]
[1778267079866,24.23,80027.61,102.4,-0.1088,0.00015,9.69205]
[1778267080134,24.23,80015.37,102.4,-0.11062,0.00015,9.8067]
[1778267084274,24.23,80016.9,102.4,-0.11036,0.00015,9.79056]
[1778267084525,24.23,80016.9,102.4,-0.11036,0.00015,9.79056]
[1778267085069,24.23,80016.9,102.4,-0.11036,0.00015,9.79056]
[1778267085136,24.23,80016.9,102.4,-0.11036,0.00015,9.79056]
[1778267085117,24.23,80012.74,102.4,-0.11098,0.00015,9.82922]
[1778267085167,24.23,80012.74,102.4,-0.11098,0.00015,9.82922]
[1778267086075,24.23,79994.85,102.4,-0.11369,0.00015,9.99787]
[1778267086342,24.23,79994.85,102.4,-0.11369,0.00015,9.99787]
[1778267086499,24.23,79994.85,102.4,-0.11369,0.00015,9.99787]
[1778267086529,24.23,79994.85,102.4,-0.11369,0.00015,9.99787]
[1778267086596,24.23,79994.85,102.4,-0.11369,0.00015,9.99787]
[1778267086819,24.23,79994.85,102.4,-0.11369,0.00015,9.99787]
[1778267086836,24.23,79994.85,102.4,-0.11369,0.00015,9.99787]
[1778267087047,24.23,79994.85,102.4,-0.11369,0.00015,9.99787]
[1778267087052,24.23,79994.85,102.4,-0.11369,0.00015,9.99787]
[1778267087104,24.23,79994.85,102.4,-0.11369,0.00015,9.99787]
[1778267087124,24.23,79994.85,102.4,-0.11369,0.00015,9.99787]
[1778267087126,24.23,79982.43,102.4,-0.11559,0.00015,10.11521]
[1778267087666,24.23,79982.43,102.4,-0.11559,0.00015,10.11521]
[1778267087712,24.23,79963.87,102.4,-0.11848,0.00016,10.29131]
[1778267088191,24.23,79952.41,102.4,-0.1203,0.00016,10.40089]
[1778267089158,24.23,79952.41,102.4,-0.1203,0.00016,10.40089]
[1778267089419,24.23,79952.41,102.4,-0.1203,0.00016,10.40089]
[1778267090440,24.23,79958.04,102.4,-0.11939,0.00016,10.34618]
[1778267092312,24.22,79964.03,102.4,-0.11842,0.00016,10.28746]
[1778267092387,24.22,79964.03,102.4,-0.11842,0.00016,10.28746]
[1778267093074,24.22,79964.03,102.4,-0.11842,0.00016,10.28746]
[1778267093866,24.22,79966.5,102.4,-0.11801,0.00016,10.26254]
[1778267094174,24.22,79967.86,102.4,-0.11779,0.00016,10.24892]
[1778267099269,24.22,79970.45,102.4,-0.11733,0.00016,10.22115]
[1778267103377,24.21,79972.68,102.4,-0.11695,0.00016,10.19809]
[1778267103478,24.21,79972.79,102.4,-0.11692,0.00016,10.19647]
[1778267109338,24.2,79971.27,102.4,-0.11707,0.00016,10.20533]
[1778267114443,24.19,79972.99,102.4,-0.11674,0.00016,10.18483]
[1778267116388,24.19,79985.66,102.4,-0.11472,0.00015,10.06128]
[1778267117729,24.19,79985.66,102.4,-0.11472,0.00015,10.06128]
[1778267117784,24.19,79986.06,102.4,-0.11463,0.00015,10.05577]
[1778267122469,24.18,79982.11,102.4,-0.11518,0.00015,10.08913]
[1778267122470,24.18,79982.11,102.4,-0.11518,0.00015,10.08913]
[1778267122475,24.18,79982.11,102.4,-0.11518,0.00015,10.08913]
[1778267124503,24.17,79983.22,102.4,-0.11494,0.00015,10.07434]
[1778267124551,24.17,79984.04,102.4,-0.11479,0.00015,10.06515]
[1778267128077,24.17,79983.6,102.4,-0.11484,0.00015,10.06849]
[1778267130353,24.16,79982.45,102.4,-0.11498,0.00015,10.07688]
[1778267131234,24.16,79984.38,102.4,-0.11465,0.00015,10.05678]
[1778267132775,24.16,79984.58,102.4,-0.11457,0.00015,10.04937]
[1778267133594,24.16,79984.96,102.4,-0.11448,0.00015,10.04408]
[1778267134351,24.16,79984.93,102.4,-0.11448,0.00015,10.04354]
[1778267135343,24.16,79985.26,102.4,-0.11441,0.00015,10.03957]
[1778267135975,24.16,79985.26,102.4,-0.11441,0.00015,10.03957]
[1778267136748,24.15,79983.4,102.4,-0.11468,0.00015,10.05644]
[1778267139246,24.15,79981.05,102.4,-0.11502,0.00015,10.07708]
[1778267139248,24.15,79981.05,102.4,-0.11502,0.00015,10.07708]
[1778267140372,24.15,79982.45,102.4,-0.11479,0.00015,10.06287]
[1778267142176,24.15,79982.77,102.4,-0.11473,0.00015,10.05895]
[1778267142618,24.15,79982.86,102.4,-0.11468,0.00015,10.05638]
[1778267142675,24.15,79982.86,102.4,-0.11468,0.00015,10.05638]
[1778267144584,24.14,79993.3,102.4,-0.11304,0.00015,9.95471]
[1778267149619,24.14,79988.87,102.4,-0.11366,0.00015,9.99325]
[1778267154925,24.13,79988.72,102.4,-0.11364,0.00015,9.99172]
[1778267157994,24.13,79991.63,102.4,-0.11316,0.00015,9.96196]
[1778267163973,24.12,79992.5,102.4,-0.11297,0.00015,9.94987]
[1778267163975,24.12,79992.5,102.4,-0.11297,0.00015,9.94987]
[1778267169972,24.11,79993.63,102.4,-0.11273,0.00015,9.93551]
[1778267172257,24.11,79997.0,102.4,-0.11219,0.00015,9.90186]
[1778267174069,24.11,79999.28,102.4,-0.11184,0.00015,9.87972]
[1778267179846,24.11,80002.73,102.4,-0.11127,0.00015,9.8439]
[1778267184881,24.1,80004.33,102.4,-0.11099,0.00015,9.82662]
[1778267188748,24.1,80005.57,102.4,-0.11078,0.00015,9.81366]
[1778267188910,24.1,80007.74,102.4,-0.11045,0.00015,9.79274]
[1778267189583,24.1,80007.74,102.4,-0.11045,0.00015,9.79274]
[1778267195314,24.09,80013.2,102.4,-0.1095,0.00015,9.73059]
[1778267197320,24.09,80013.07,102.4,-0.10949,0.00015,9.73015]
[1778267203009,24.08,80015.8,102.4,-0.10901,0.00015,9.69951]
[1778267208044,24.07,80021.38,102.4,-0.10811,0.00015,9.643]
[1778267213079,24.07,80020.11,102.4,-0.10825,0.00015,9.65132]
[1778267218114,24.06,80014.56,102.4,-0.10901,0.00015,9.69979]
[1778267223149,24.05,80017.96,102.4,-0.10844,0.00015,9.66368]
[1778267223992,24.05,80017.96,102.4,-0.10844,0.00015,9.66368]
[1778267224044,24.05,80017.96,102.4,-0.10844,0.00015,9.66368]
[1778267224088,24.05,80017.96,102.4,-0.10844,0.00015,9.66368]
[1778267224320,24.05,80027.46,102.4,-0.10702,0.00015,9.57343]
[1778267224541,24.05,80027.46,102.4,-0.10702,0.00015,9.57343]
[1778267224558,24.05,80027.46,102.4,-0.10702,0.00015,9.57343]
[1778267224589,24.05,80027.46,102.4,-0.10702,0.00015,9.57343]
[1778267225164,24.05,80042.79,102.4,-0.10478,0.00015,9.42966]
[1778267228412,24.05,80048.57,102.4,-0.10391,0.00014,9.37387]
[1778267230040,24.05,80047.78,102.4,-0.10402,0.00014,9.38089]
[1778267230125,24.05,80047.78,102.4,-0.10402,0.00014,9.38089]
[1778267233456,24.05,80047.12,102.4,-0.10409,0.00014,9.38555]
[1778267239262,24.04,80047.78,102.4,-0.10396,0.00014,9.37717]
[1778267246311,24.04,80046.98,102.4,-0.10404,0.00014,9.38204]
[1778267248436,24.04,80047.71,102.4,-0.10392,0.00014,9.37448]
[1778267252186,24.04,80062.56,102.4,-0.10173,0.00014,9.22968]
[1778267252597,24.04,80062.56,102.4,-0.10173,0.00014,9.22968]
[1778267258553,24.04,80064.83,102.4,-0.10139,0.00014,9.20796]
[1778267258555,24.04,80064.83,102.4,-0.10139,0.00014,9.20796]
[1778267264437,24.03,80067.01,102.4,-0.10107,0.00014,9.18686]
[1778267269472,24.03,80065.5,102.4,-0.10127,0.00014,9.20005]
[1778267274507,24.03,80065.61,102.4,-0.10124,0.00014,9.1982]
[1778267279542,24.03,80068.61,102.4,-0.10081,0.00014,9.16963]
[1778267284577,24.03,80070.42,102.4,-0.10054,0.00014,9.15227]
[1778267289612,24.03,80070.5,102.4,-0.10052,0.00014,9.15103]
[1778267294647,24.03,80070.92,102.4,-0.10046,0.00014,9.14658]
[1778267299682,24.03,80064.56,102.4,-0.10135,0.00014,9.20501]
[1778267304717,24.03,80062.66,102.4,-0.1016,0.00014,9.22168]
[1778267309753,24.02,80064.25,102.4,-0.10136,0.00014,9.20563]
[1778267310389,24.02,80064.25,102.4,-0.10136,0.00014,9.20563]
[1778267310869,24.02,80064.25,102.4,-0.10136,0.00014,9.20563]
[1778267316802,24.02,80064.3,102.4,-0.10128,0.00014,9.1983]
[1778267321837,24.02,80065.39,102.4,-0.10111,0.00014,9.18714]
[1778267322398,24.02,80065.39,102.4,-0.10111,0.00014,9.18714]
[1778267327879,24.02,80066.21,102.4,-0.10098,0.00014,9.17844]
[1778267332525,24.02,80066.31,102.4,-0.10095,0.00014,9.17672]
[1778267337949,24.01,80065.67,102.4,-0.10102,0.00014,9.18141]
[1778267342984,24.01,80079.6,102.4,-0.09905,0.00014,9.0515]
[1778267343542,24.01,80079.6,102.4,-0.09905,0.00014,9.0515]
[1778267347483,24.01,80079.89,102.4,-0.099,0.00014,9.04872]
[1778267348019,24.01,80078.65,102.4,-0.09917,0.00014,9.05964]
[1778267353054,24.01,80080.94,102.4,-0.09881,0.00014,9.03591]
[1778267358090,24.0,80081.5,102.4,-0.0987,0.00014,9.0282]
[1778267363125,24.0,80080.79,102.4,-0.09876,0.00014,9.03219]
[1778267368070,24.0,80079.94,102.4,-0.09884,0.00014,9.03799]
[1778267368160,23.99,80080.96,102.4,-0.09869,0.00014,9.02806]
[1778267370703,23.99,80076.18,102.4,-0.09936,0.00014,9.07219]
[1778267371181,23.99,80074.55,102.4,-0.09954,0.00014,9.08181]
[1778267371666,23.99,80074.55,102.4,-0.09954,0.00014,9.08181]
[1778267372188,23.99,80075.73,102.4,-0.09937,0.00014,9.07031]
[1778267380290,23.99,80075.46,102.4,-0.0994,0.00014,9.07259]
[1778267380391,23.99,80079.51,102.4,-0.09883,0.00014,9.03499]
[1778267385663,23.99,80071.03,102.4,-0.09998,0.00014,9.11082]
[1778267386290,23.99,80071.18,102.4,-0.09996,0.00014,9.10934]
[1778267390562,23.99,80070.4,102.4,-0.10006,0.00014,9.11624]
[1778267396360,23.99,80066.21,102.4,-0.10064,0.00014,9.15433]
[1778267398337,23.99,80065.86,102.4,-0.10069,0.00014,9.15744]
[1778267400668,23.99,80063.34,102.4,-0.10104,0.00014,9.18036]
[1778267404149,23.99,80065.38,102.4,-0.10074,0.00014,9.16091]
[1778267410458,23.98,80063.19,102.4,-0.10104,0.00014,9.17998]
[1778267411727,23.98,80063.19,102.4,-0.10104,0.00014,9.17998]
[1778267414486,23.98,80048.44,102.4,-0.10313,0.00014,9.3165]
[1778267419522,23.98,80042.77,102.4,-0.10392,0.00015,9.36734]
[1778267424121,23.98,80042.95,102.4,-0.10387,0.00014,9.36429]
[1778267424823,23.97,80043.93,102.4,-0.10372,0.00014,9.35424]
[1778267425531,23.97,80043.24,102.4,-0.10381,0.00014,9.36026]
[1778267430598,23.97,80040.29,102.4,-0.1042,0.00015,9.38548]
[1778267434789,23.97,80042.87,102.4,-0.10376,0.00014,9.35446]
[1778267440668,23.96,80037.01,102.4,-0.10456,0.00015,9.40619]
[1778267446710,23.96,80038.2,102.4,-0.10434,0.00015,9.39219]
[1778267447838,23.96,80038.2,102.4,-0.10434,0.00015,9.39219]
[1778267447939,23.96,80038.7,102.4,-0.10425,0.00015,9.3866]
[1778267451682,23.96,80038.42,102.4,-0.1043,0.00015,9.38922]
[1778267451768,23.96,80038.42,102.4,-0.1043,0.00015,9.38922]
[1778267452323,23.96,80038.42,102.4,-0.1043,0.00015,9.38922]
[1778267452335,23.96,80035.83,102.4,-0.10468,0.00015,9.41401]
[1778267452592,23.96,80035.83,102.4,-0.10468,0.00015,9.41401]
[1778267452619,23.96,80035.83,102.4,-0.10468,0.00015,9.41401]
[1778267452686,23.96,80035.83,102.4,-0.10468,0.00015,9.41401]
[1778267453207,23.96,80035.83,102.4,-0.10468,0.00015,9.41401]
[1778267453208,23.96,80035.83,102.4,-0.10468,0.00015,9.41401]
[1778267453244,23.96,80034.09,102.4,-0.10494,0.00015,9.43044]
[1778267453759,23.96,80025.19,102.4,-0.10624,0.00015,9.51419]
[1778267455439,23.96,80025.19,102.4,-0.10624,0.00015,9.51419]
[1778267455773,23.96,80021.93,102.4,-0.10672,0.00015,9.54493]
[1778267460808,23.95,80026.86,102.4,-0.10595,0.00015,9.49522]
[1778267462128,23.95,80026.86,102.4,-0.10595,0.00015,9.49522]
[1778267462430,23.95,80026.86,102.4,-0.10595,0.00015,9.49522]
[1778267468491,23.95,80028.9,102.4,-0.10559,0.00015,9.47262]
[1778267468493,23.95,80028.9,102.4,-0.10559,0.00015,9.47262]
[1778267470899,23.94,80029.18,102.4,-0.10553,0.00015,9.46833]
[1778267476922,23.94,80025.33,102.4,-0.10603,0.00015,9.50058]
[1778267481957,23.93,80025.16,102.4,-0.106,0.00015,9.49862]
[1778267489006,23.92,80025.66,102.4,-0.10587,0.00015,9.48982]
[1778267494041,23.92,80025.95,102.4,-0.10573,0.00015,9.47886]
[1778267499248,23.92,80026.4,102.4,-0.10563,0.00015,9.47251]
[1778267505118,23.91,80026.52,102.4,-0.10556,0.00015,9.46787]
[1778267509146,23.91,80014.33,102.4,-0.10733,0.00015,9.581]
[1778267514250,23.9,80014.06,102.4,-0.10733,0.00015,9.58092]
[1778267520223,23.9,80013.81,102.4,-0.1073,0.00015,9.5789]
[1778267525241,23.89,80019.41,102.4,-0.10643,0.00015,9.52363]
[1778267531175,23.89,80020.78,102.4,-0.10619,0.00015,9.50818]
[1778267536335,23.88,80020.25,102.4,-0.10622,0.00015,9.50985]
[1778267541370,23.88,80020.5,102.4,-0.10615,0.00015,9.50515]
[1778267546405,23.87,80022.21,102.4,-0.10586,0.00015,9.48675]
[1778267551441,23.87,80023.29,102.4,-0.10562,0.00015,9.469]
[1778267556475,23.87,80022.06,102.4,-0.10576,0.00015,9.47857]
[1778267561510,23.86,80020.26,102.4,-0.106,0.00015,9.4935]
[1778267567552,23.86,80020.54,102.4,-0.10592,0.00015,9.48822]
[1778267572587,23.86,80020.49,102.4,-0.10589,0.00015,9.48653]
[1778267577622,23.85,80021.4,102.4,-0.10572,0.00015,9.47578]
[1778267582657,23.85,80019.98,102.4,-0.1059,0.00015,9.4871]
[1778267584486,23.85,80019.98,102.4,-0.1059,0.00015,9.4871]
[1778267589709,23.85,80029.44,102.4,-0.10447,0.00015,9.39526]
[1778267590824,23.85,80029.44,102.4,-0.10447,0.00015,9.39526]
[1778267590992,23.85,80029.44,102.4,-0.10447,0.00015,9.39526]
[1778267593279,23.84,80038.84,102.4,-0.10308,0.00015,9.30565]
[1778267597054,23.84,80039.83,102.4,-0.10293,0.00014,9.29593]
[1778267597056,23.84,80039.83,102.4,-0.10293,0.00014,9.29593]
[1778267602800,23.84,80041.89,102.4,-0.10261,0.00014,9.2752]
[1778267607835,23.84,80042.2,102.4,-0.10255,0.00014,9.27128]
[1778267609563,23.84,80042.2,102.4,-0.10255,0.00014,9.27128]
[1778267611863,23.84,80052.22,102.4,-0.10105,0.00014,9.17128]
[1778267616898,23.84,80053.98,102.4,-0.10079,0.00014,9.15457]
[1778267618147,23.84,80053.98,102.4,-0.10079,0.00014,9.15457]
[1778267622314,23.84,80054.79,102.4,-0.10068,0.00014,9.14687]
[1778267622414,23.84,80058.76,102.4,-0.10011,0.00014,9.10981]
[1778267627975,23.83,80061.35,102.4,-0.09971,0.00014,9.08343]
[1778267633010,23.83,80061.85,102.4,-0.09961,0.00014,9.07671]
[1778267635368,23.83,80061.69,102.4,-0.09962,0.00014,9.0778]
[1778267635470,23.83,80061.17,102.4,-0.09969,0.00014,9.08186]
[1778267641066,23.83,80062.88,102.4,-0.09945,0.00014,9.06651]
[1778267647108,23.83,80063.49,102.4,-0.09938,0.00014,9.06191]
[1778267650701,23.83,80063.5,102.4,-0.09938,0.00014,9.06198]
[1778267651222,23.83,80061.26,102.4,-0.0997,0.00014,9.083]
[1778267651224,23.83,80061.26,102.4,-0.0997,0.00014,9.083]
[1778267653061,23.83,80048.64,102.4,-0.10151,0.00014,9.2012]
[1778267656904,23.83,80048.52,102.4,-0.10152,0.00014,9.2021]
[1778267661349,23.83,80047.83,102.4,-0.10162,0.00014,9.2082]
[1778267665208,23.83,80047.03,102.4,-0.10173,0.00014,9.21532]
[1778267670269,23.83,80045.76,102.4,-0.10189,0.00014,9.22634]
[1778267675304,23.83,80045.76,102.4,-0.10183,0.00014,9.22014]
[1778267684367,23.83,80045.91,102.4,-0.10179,0.00014,9.21728]
[1778267689402,23.82,80045.78,102.4,-0.10179,0.00014,9.21764]
[1778267689850,23.82,80045.78,102.4,-0.10179,0.00014,9.21764]
[1778267695444,23.82,80048.81,102.4,-0.10135,0.00014,9.18834]
[1778267700479,23.82,80048.55,102.4,-0.10137,0.00014,9.19008]
[1778267701678,23.82,80048.55,102.4,-0.10137,0.00014,9.19008]
[1778267701700,23.82,80048.55,102.4,-0.10137,0.00014,9.19008]
[1778267701714,23.82,80048.55,102.4,-0.10137,0.00014,9.19008]
[1778267702060,23.82,80049.79,102.4,-0.10119,0.00014,9.17833]
[1778267702494,23.82,80061.07,102.4,-0.09958,0.00014,9.07288]
[1778267703501,23.82,80073.17,102.4,-0.09788,0.00014,8.96047]
[1778267703857,23.82,80073.17,102.4,-0.09788,0.00014,8.96047]
[1778267704208,23.82,80073.17,102.4,-0.09788,0.00014,8.96047]
[1778267704318,23.82,80073.17,102.4,-0.09788,0.00014,8.96047]
[1778267705841,23.82,80080.9,102.4,-0.0968,0.00014,8.8889]
[1778267706522,23.82,80083.71,102.4,-0.09641,0.00014,8.86277]
[1778267711558,23.82,80078.49,102.4,-0.09713,0.00014,8.9103]
[1778267716593,23.82,80075.88,102.4,-0.09747,0.00014,8.93328]
[1778267721628,23.82,80075.0,102.4,-0.09758,0.00014,8.9402]
[1778267726663,23.81,80074.75,102.4,-0.09759,0.00014,8.94132]
[1778267730707,23.81,80075.11,102.4,-0.09753,0.00014,8.93728]
[1778267731698,23.81,80075.49,102.4,-0.09743,0.00014,8.92844]
[1778267732728,23.81,80075.49,102.4,-0.09743,0.00014,8.92844]
[1778267732828,23.81,80077.29,102.4,-0.09718,0.00014,8.91208]
[1778267737048,23.81,80070.55,102.4,-0.09811,0.00014,8.97382]
[1778267737758,23.81,80070.55,102.4,-0.09811,0.00014,8.97382]
[1778267738537,23.81,80062.66,102.4,-0.09922,0.00014,9.04689]
[1778267738747,23.81,80058.48,102.4,-0.09981,0.00014,9.08546]
[1778267741214,23.81,80057.33,102.4,-0.09997,0.00014,9.09629]
[1778267743335,23.81,80048.38,102.4,-0.10125,0.00014,9.17993]
[1778267743336,23.81,80048.38,102.4,-0.10125,0.00014,9.17993]
[1778267745523,23.81,80046.9,102.4,-0.10146,0.00014,9.19359]
[1778267750125,23.81,80049.23,102.4,-0.10112,0.00014,9.17125]
[1778267751248,23.81,80049.23,102.4,-0.10112,0.00014,9.17125]
[1778267751345,23.81,80057.72,102.4,-0.0999,0.00014,9.09183]
[1778267752601,23.81,80057.72,102.4,-0.0999,0.00014,9.09183]
[1778267752702,23.81,80062.63,102.4,-0.0992,0.00014,9.04571]
[1778267755245,23.81,80063.74,102.4,-0.09905,0.00014,9.03563]
[1778267755246,23.81,80063.74,102.4,-0.09905,0.00014,9.03563]
[1778267755247,23.81,80063.74,102.4,-0.09905,0.00014,9.03563]
[1778267755934,23.81,80063.74,102.4,-0.09905,0.00014,9.03576]
[1778267756035,23.81,80062.18,102.4,-0.09927,0.00014,9.05028]
[1778267759895,23.81,80071.95,102.4,-0.09788,0.00014,8.95805]
[1778267764929,23.81,80074.49,102.4,-0.0975,0.00014,8.93314]
[1778267766558,23.81,80074.49,102.4,-0.0975,0.00014,8.93314]
[1778267767950,23.8,80090.47,102.4,-0.09528,0.00014,8.78487]
[1778267772985,23.8,80091.51,102.4,-0.09513,0.00014,8.77511]
[1778267778020,23.8,80091.46,102.4,-0.09514,0.00014,8.77548]
[1778267778857,23.8,80091.46,102.4,-0.09514,0.00014,8.77548]
[1778267780129,23.8,80091.47,102.4,-0.09514,0.00014,8.77535]
[1778267780144,23.8,80091.47,102.4,-0.09514,0.00014,8.77535]
[1778267781303,23.8,80092.34,102.4,-0.09502,0.00014,8.76735]
[1778267783857,23.8,80100.16,102.4,-0.09395,0.00014,8.69559]
[1778267784595,23.8,80102.54,102.4,-0.09363,0.00014,8.67404]
[1778267784754,23.8,80102.54,102.4,-0.09363,0.00014,8.67404]
[1778267784955,23.8,80107.45,102.4,-0.09297,0.00013,8.62871]
[1778267785562,23.8,80107.45,102.4,-0.09297,0.00013,8.62871]
[1778267785600,23.8,80112.99,102.4,-0.09222,0.00013,8.57781]
[1778267787238,23.8,80119.38,102.4,-0.09136,0.00013,8.51941]
[1778267788103,23.8,80120.2,102.4,-0.09125,0.00013,8.5117]
[1778267788770,23.8,80120.2,102.4,-0.09125,0.00013,8.5117]
[1778267791513,23.8,80129.89,102.4,-0.08996,0.00013,8.42323]
[1778267791575,23.8,80129.89,102.4,-0.08996,0.00013,8.42323]
[1778267792384,23.8,80123.83,102.5,-0.09071,0.00013,8.47266]
[1778267794441,23.8,80121.9,102.5,-0.09096,0.00013,8.48997]
[1778267796091,23.8,80119.51,102.5,-0.09127,0.00013,8.51124]
[1778267796175,23.8,80119.51,102.5,-0.09127,0.00013,8.51124]
[1778267801880,23.8,80120.47,102.5,-0.09112,0.00013,8.50109]
[1778267806045,23.8,80120.64,102.5,-0.09109,0.00013,8.49866]
[1778267811262,23.79,80123.49,102.5,-0.09069,0.00013,8.47159]
[1778267816297,23.79,80122.34,102.5,-0.09083,0.00013,8.48112]
[1778267817751,23.79,80122.34,102.5,-0.09083,0.00013,8.48112]
[1778267817788,23.79,80122.34,102.5,-0.09083,0.00013,8.48112]
[1778267818440,23.79,80119.28,102.5,-0.09123,0.00013,8.50874]
[1778267818541,23.79,80116.56,102.5,-0.09159,0.00013,8.53326]
[1778267820343,23.79,80112.12,102.5,-0.09219,0.00013,8.57409]
[1778267822172,23.79,80106.15,102.5,-0.093,0.00013,8.62916]
[1778267822683,23.79,80106.15,102.5,-0.093,0.00013,8.62916]
[1778267828803,23.8,80101.89,102.5,-0.0936,0.00014,8.66948]
[1778267835430,23.8,80098.95,102.5,-0.09402,0.00014,8.6979]
[1778267840468,23.8,80098.71,102.5,-0.09406,0.00014,8.70087]
[1778267845503,23.8,80099.07,102.5,-0.09402,0.00014,8.69835]
[1778267852552,23.8,80098.88,102.5,-0.09402,0.00014,8.69575]
[1778267857589,23.8,80098.28,102.5,-0.09411,0.00014,8.70197]
[1778267862625,23.81,80099.14,102.5,-0.094,0.00014,8.69477]
[1778267867660,23.81,80100.22,102.5,-0.09387,0.00014,8.68565]
[1778267872695,23.81,80096.25,102.5,-0.09441,0.00014,8.72268]
[1778267877731,23.81,80096.79,102.5,-0.09435,0.00014,8.71821]
[1778267882249,23.81,80096.5,102.5,-0.09439,0.00014,8.72126]
[1778267887801,23.81,80097.89,102.5,-0.09421,0.00014,8.7091]
[1778267894851,23.81,80096.89,102.5,-0.09436,0.00014,8.71905]
[1778267899885,23.81,80096.19,102.5,-0.09446,0.00014,8.72595]
[1778267904920,23.81,80104.3,102.5,-0.09337,0.00014,8.65224]
[1778267906337,23.81,80106.08,102.5,-0.09313,0.00013,8.63618]
[1778267906394,23.81,80106.08,102.5,-0.09313,0.00013,8.63618]
[1778267906934,23.81,80100.62,102.5,-0.09388,0.00014,8.68635]
[1778267907796,23.81,80100.62,102.5,-0.09388,0.00014,8.68635]
[1778267907941,23.81,80097.64,102.5,-0.09427,0.00014,8.71318]
[1778267912915,23.81,80094.76,102.5,-0.09462,0.00014,8.73464]
[1778267918011,23.81,80095.54,102.5,-0.09452,0.00014,8.72798]
[1778267920007,23.81,80095.54,102.5,-0.09452,0.00014,8.72798]
[1778267921036,23.81,80075.56,102.5,-0.09728,0.00014,8.91239]
[1778267922337,23.81,80075.56,102.5,-0.09728,0.00014,8.91239]
[1778267922438,23.81,80078.77,102.5,-0.09683,0.00014,8.88235]
[1778267923170,23.81,80078.77,102.5,-0.09683,0.00014,8.88235]
[1778267923270,23.81,80077.42,102.5,-0.09702,0.00014,8.89483]
[1778267928348,23.81,80074.57,102.5,-0.0974,0.00014,8.92048]
[1778267928421,23.81,80074.57,102.5,-0.0974,0.00014,8.92048]
[1778267928444,23.81,80074.57,102.5,-0.0974,0.00014,8.92048]
[1778267928699,23.81,80074.57,102.5,-0.0974,0.00014,8.92048]
[1778267928730,23.81,80074.66,102.5,-0.09738,0.00014,8.91922]
[1778267929112,23.81,80074.66,102.5,-0.09738,0.00014,8.91922]
[1778267929664,23.81,80074.66,102.5,-0.09738,0.00014,8.91922]
[1778267929765,23.81,80052.41,102.5,-0.10053,0.00014,9.12622]
[1778267931443,23.81,80047.51,102.5,-0.10122,0.00014,9.17146]
[1778267931545,23.81,80047.06,102.5,-0.10127,0.00014,9.17508]
[1778267934691,23.81,80045.32,102.5,-0.10152,0.00014,9.19128]
[1778267940173,23.81,80042.27,102.5,-0.10195,0.00014,9.21901]
[1778267945208,23.81,80050.19,102.5,-0.1008,0.00014,9.14423]
[1778267951062,23.81,80050.1,102.5,-0.10081,0.00014,9.14476]
[1778267956285,23.81,80040.66,102.5,-0.10215,0.00014,9.23234]
[1778267961320,23.8,80039.71,102.5,-0.10228,0.00014,9.24028]
[1778267966355,23.8,80037.23,102.5,-0.10262,0.00015,9.26251]
[1778267971390,23.8,80036.58,102.5,-0.10264,0.00015,9.26199]
[1778267976425,23.8,80043.89,102.5,-0.10157,0.00014,9.19238]
[1778267981460,23.8,80049.26,102.5,-0.10079,0.00014,9.14136]
[1778267987502,23.8,80051.51,102.5,-0.10047,0.00014,9.12007]
[1778267992537,23.8,80050.58,102.5,-0.1006,0.00014,9.1286]
[1778267997572,23.8,80051.47,102.5,-0.10047,0.00014,9.12015]
[1778267998280,23.8,80051.47,102.5,-0.10047,0.00014,9.12015]
[1778267998579,23.8,80055.38,102.5,-0.0999,0.00014,9.0831]
[1778268003614,23.79,80055.37,102.5,-0.09987,0.00014,9.08116]
[1778268005382,23.79,80051.44,102.5,-0.10043,0.00014,9.11741]
[1778268005628,23.79,80050.1,102.5,-0.10061,0.00014,9.12941]
[1778268010663,23.79,80046.75,102.5,-0.10108,0.00014,9.16037]
[1778268015698,23.79,80045.73,102.5,-0.10122,0.00014,9.16941]
[1778268020733,23.79,80046.97,102.5,-0.10104,0.00014,9.15735]
[1778268025768,23.79,80047.24,102.5,-0.10099,0.00014,9.1544]
[1778268030804,23.79,80044.31,102.5,-0.10141,0.00014,9.18142]
[1778268034546,23.79,80039.3,102.5,-0.10207,0.00014,9.22257]
[1778268039866,23.78,80037.81,102.5,-0.10227,0.00014,9.23531]
[1778268044416,23.78,80037.65,102.5,-0.10228,0.00014,9.23594]
[1778268049936,23.78,80030.63,102.5,-0.10328,0.00015,9.30062]
[1778268054971,23.78,80031.7,102.5,-0.1031,0.00015,9.28911]
[1778268060016,23.78,80036.72,102.5,-0.10235,0.00015,9.24052]
[1778268061922,23.78,80039.65,102.5,-0.10192,0.00014,9.21279]
[1778268062036,23.78,80040.62,102.5,-0.10178,0.00014,9.20354]
[1778268063519,23.78,80038.14,102.5,-0.10213,0.00014,9.22621]
[1778268064042,23.77,80039.81,102.5,-0.10188,0.00014,9.20984]
[1778268069077,23.77,80042.34,102.5,-0.1015,0.00014,9.18552]
[1778268072349,23.77,80042.54,102.5,-0.10147,0.00014,9.18331]
[1778268073105,23.77,80041.72,102.5,-0.10158,0.00014,9.19039]
[1778268075381,23.77,80041.93,102.5,-0.10153,0.00014,9.18717]
[1778268076129,23.77,80042.41,102.5,-0.10146,0.00014,9.18255]
[1778268081164,23.77,80045.89,102.5,-0.10095,0.00014,9.1495]
[1778268086199,23.77,80045.34,102.5,-0.10102,0.00014,9.15427]
[1778268091234,23.77,80046.91,102.5,-0.10074,0.00014,9.13377]
[1778268096269,23.77,80046.74,102.5,-0.10076,0.00014,9.135]
[1778268101305,23.77,80047.33,102.5,-0.10067,0.00014,9.12909]
[1778268106340,23.77,80047.05,102.5,-0.10071,0.00014,9.13132]
[1778268111376,23.76,80046.53,102.5,-0.10077,0.00014,9.13577]
[1778268116605,23.76,80045.84,102.5,-0.10087,0.00014,9.14178]
[1778268117813,23.76,80048.08,102.5,-0.10054,0.00014,9.12062]
[1778268117933,23.76,80048.08,102.5,-0.10054,0.00014,9.12062]
[1778268118161,23.76,80048.86,102.5,-0.10043,0.00014,9.11325]
[1778268118311,23.76,80048.86,102.5,-0.10043,0.00014,9.11325]
[1778268118534,23.76,80048.86,102.5,-0.10043,0.00014,9.11325]
[1778268120438,23.76,80059.93,102.5,-0.09885,0.00014,9.00928]
[1778268123596,23.76,80060.19,102.5,-0.0988,0.00014,9.00597]
[1778268129502,23.76,80057.71,102.5,-0.0991,0.00014,9.02619]
[1778268131455,23.76,80057.98,102.5,-0.09906,0.00014,9.02326]
[1778268132945,23.76,80057.64,102.5,-0.0991,0.00014,9.02602]
[1778268133027,23.76,80057.64,102.5,-0.0991,0.00014,9.02602]
[1778268133091,23.75,80053.55,102.5,-0.09967,0.00014,9.06341]
[1778268138565,23.75,80052.17,102.5,-0.09987,0.00014,9.07635]
[1778268143060,23.75,80050.84,102.5,-0.10006,0.00014,9.08896]
[1778268148635,23.76,80051.47,102.5,-0.09998,0.00014,9.08377]
[1778268153670,23.76,80051.72,102.5,-0.0999,0.00014,9.07659]
[1778268160061,23.76,80051.76,102.5,-0.09991,0.00014,9.07674]
[1778268165067,23.76,80052.14,102.5,-0.09986,0.00014,9.07407]
[1778268170790,23.76,80048.7,102.5,-0.10037,0.00014,9.10729]
[1778268173967,23.76,80049.06,102.5,-0.10032,0.00014,9.10418]
[1778268174819,23.76,80036.0,102.5,-0.10221,0.00015,9.22696]
[1778268178649,23.76,80028.61,102.5,-0.10328,0.00015,9.29622]
[1778268179951,23.76,80028.1,102.5,-0.10335,0.00015,9.30086]
[1778268181202,23.76,80028.43,102.5,-0.1033,0.00015,9.29757]
[1778268181309,23.76,80027.08,102.5,-0.10349,0.00015,9.31014]
[1778268182254,23.76,80027.08,102.5,-0.10349,0.00015,9.31014]
[1778268182646,23.76,80024.37,102.5,-0.10389,0.00015,9.33555]
[1778268182692,23.76,80024.37,102.5,-0.10389,0.00015,9.33555]
[1778268188130,23.76,80018.56,102.5,-0.10472,0.00015,9.38906]
[1778268193730,23.75,80013.98,102.5,-0.10537,0.00015,9.43068]
[1778268193823,23.75,80013.98,102.5,-0.10537,0.00015,9.43068]
[1778268193856,23.75,80013.98,102.5,-0.10537,0.00015,9.43068]
[1778268194057,23.75,80013.98,102.5,-0.10537,0.00015,9.43068]
[1778268196209,23.75,80027.38,102.5,-0.10339,0.00015,9.30329]
[1778268199943,23.75,80022.87,102.5,-0.10404,0.00015,9.34513]
[1778268200047,23.75,80022.87,102.5,-0.10404,0.00015,9.34513]
[1778268203025,23.75,80024.7,102.5,-0.10376,0.00015,9.32719]
[1778268203030,23.75,80024.7,102.5,-0.10376,0.00015,9.32719]
[1778268203042,23.75,80024.7,102.5,-0.10376,0.00015,9.32719]
[1778268203540,23.75,80028.27,102.5,-0.10323,0.00015,9.29327]
[1778268204202,23.75,80028.27,102.5,-0.10323,0.00015,9.29327]
[1778268209623,23.75,80040.25,102.5,-0.10149,0.00014,9.18021]
[1778268209624,23.75,80040.25,102.5,-0.10149,0.00014,9.18021]
[1778268209945,23.75,80040.25,102.5,-0.10149,0.00014,9.18021]
[1778268215120,23.75,80041.21,102.5,-0.1013,0.00014,9.16583]
[1778268220155,23.75,80040.65,102.5,-0.10138,0.00014,9.17111]
[1778268221072,23.75,80040.65,102.5,-0.10138,0.00014,9.17111]
[1778268226280,23.75,80038.71,102.5,-0.10166,0.00014,9.18918]
[1778268232239,23.75,80031.89,102.5,-0.10264,0.00015,9.25267]
[1778268235260,23.75,80042.36,102.5,-0.10112,0.00014,9.15382]
[1778268235316,23.75,80042.36,102.5,-0.10112,0.00014,9.15382]
[1778268240407,23.75,80043.62,102.5,-0.10093,0.00014,9.14191]
[1778268240558,23.75,80043.62,102.5,-0.10093,0.00014,9.14191]
[1778268241302,23.75,80050.81,102.5,-0.0999,0.00014,9.07404]
[1778268247087,23.75,80059.04,102.5,-0.09871,0.00014,8.99589]
[1778268252379,23.74,80057.67,102.5,-0.09887,0.00014,9.00673]
[1778268257414,23.74,80058.81,102.5,-0.09869,0.00014,8.99463]
[1778268262449,23.74,80058.27,102.5,-0.09875,0.00014,8.99839]
[1778268267484,23.74,80059.08,102.5,-0.09861,0.00014,8.98955]
[1778268271310,23.74,80059.69,102.5,-0.09852,0.00014,8.98338]
[1778268276552,23.73,80060.34,102.5,-0.09836,0.00014,8.97045]
[1778268278024,23.73,80060.34,102.5,-0.09836,0.00014,8.97045]
[1778268279892,23.73,80043.89,102.5,-0.10068,0.00014,9.12313]
[1778268282594,23.73,80034.05,102.5,-0.10209,0.00015,9.21461]
[1778268287629,23.72,80032.34,102.5,-0.10229,0.00015,9.2279]
[1778268292664,23.72,80027.45,102.5,-0.10296,0.00015,9.27116]
[1778268297699,23.71,80023.46,102.5,-0.1035,0.00015,9.30567]
[1778268302734,23.71,80023.79,102.5,-0.1034,0.00015,9.2993]
[1778268307769,23.7,80028.8,102.5,-0.10262,0.00015,9.24884]
[1778268310482,23.7,80027.91,102.5,-0.10273,0.00015,9.25614]
[1778268315448,23.7,80028.94,102.5,-0.10253,0.00015,9.24318]
[1778268320728,23.69,80026.07,102.5,-0.10291,0.00015,9.26765]
[1778268326902,23.69,80023.26,102.5,-0.10326,0.00015,9.29022]
[1778268331937,23.68,80023.88,102.5,-0.10308,0.00015,9.27613]
[1778268336972,23.68,80026.92,102.5,-0.10259,0.00015,9.24482]
[1778268342007,23.67,80031.31,102.5,-0.10192,0.00015,9.20112]
[1778268347047,23.67,80030.37,102.5,-0.10202,0.00015,9.20786]
[1778268352083,23.67,80031.92,102.5,-0.10177,0.00015,9.1911]
[1778268358125,23.66,80031.72,102.5,-0.10176,0.00015,9.19053]
[1778268364167,23.66,80031.47,102.5,-0.10175,0.00015,9.19034]
[1778268369202,23.66,80031.09,102.5,-0.10178,0.00015,9.19181]
[1778268372191,23.66,80031.09,102.5,-0.10178,0.00015,9.19181]
[1778268374239,23.65,80021.63,102.5,-0.10313,0.00015,9.27906]
[1778268379272,23.65,80021.02,102.5,-0.10317,0.00015,9.28211]
[1778268381776,23.65,80020.78,102.5,-0.10319,0.00015,9.2833]
[1778268382185,23.65,80020.78,102.5,-0.10319,0.00015,9.2833]
[1778268382315,23.65,80020.78,102.5,-0.10319,0.00015,9.2833]
[1778268382382,23.65,80015.78,102.5,-0.10392,0.00015,9.33021]
[1778268383962,23.65,80012.56,102.5,-0.10439,0.00015,9.36071]
[1778268386086,23.64,80006.66,102.5,-0.10527,0.00015,9.4166]
[1778268391357,23.64,79999.56,102.5,-0.10625,0.00015,9.47726]
[1778268392354,23.64,79999.56,102.5,-0.10625,0.00015,9.47726]
[1778268393259,23.64,80002.83,102.5,-0.10576,0.00015,9.44573]
[1778268393287,23.64,80002.83,102.5,-0.10576,0.00015,9.44573]
[1778268393371,23.64,80011.46,102.5,-0.10447,0.00015,9.36324]
[1778268395386,23.64,80021.68,102.5,-0.10294,0.00015,9.265]
[1778268399686,23.64,80022.48,102.5,-0.10279,0.00015,9.2554]
[1778268400420,23.64,80022.41,102.5,-0.1028,0.00015,9.25608]
[1778268405455,23.64,80022.37,102.5,-0.10281,0.00015,9.2565]
[1778268405486,23.64,80022.37,102.5,-0.10281,0.00015,9.2565]
[1778268405489,23.64,80022.37,102.5,-0.10281,0.00015,9.2565]
[1778268406464,23.64,80022.25,102.5,-0.10282,0.00015,9.25714]
[1778268408456,23.64,80022.25,102.5,-0.10282,0.00015,9.25714]
[1778268412929,23.63,80022.08,102.5,-0.10281,0.00015,9.25626]
[1778268416020,23.63,80028.34,102.5,-0.10186,0.00015,9.19515]
[1778268416021,23.63,80028.34,102.5,-0.10186,0.00015,9.19515]
[1778268421570,23.62,80032.96,102.5,-0.10116,0.00014,9.14921]
[1778268423837,23.62,80033.68,102.5,-0.10105,0.00014,9.1421]
[1778268423927,23.62,80033.68,102.5,-0.10105,0.00014,9.1421]
[1778268426017,23.62,80035.49,102.5,-0.10078,0.00014,9.12441]
[1778268431640,23.62,80037.91,102.5,-0.1004,0.00014,9.09989]
[1778268436026,23.62,80037.71,102.5,-0.10042,0.00014,9.10104]
[1778268440364,23.62,80036.04,102.5,-0.10065,0.00014,9.11574]
[1778268445738,23.61,80036.04,102.5,-0.10062,0.00014,9.11385]
[1778268450773,23.61,80035.82,102.5,-0.10063,0.00014,9.1146]
[1778268455808,23.61,80034.46,102.5,-0.10076,0.00014,9.12073]
[1778268457404,23.61,80034.46,102.5,-0.10076,0.00014,9.12073]
[1778268461144,23.61,80035.49,102.5,-0.10059,0.00014,9.11003]
[1778268463864,23.61,80026.0,102.5,-0.10195,0.00015,9.19866]
[1778268469906,23.6,80026.0,102.5,-0.10192,0.00015,9.19654]
[1778268474941,23.6,80025.31,102.5,-0.102,0.00015,9.20139]
[1778268479976,23.6,80024.17,102.5,-0.10213,0.00015,9.21022]
[1778268485012,23.6,80024.78,102.5,-0.10202,0.00015,9.20287]
[1778268487584,23.59,80023.02,102.5,-0.10227,0.00015,9.21893]
[1778268488540,23.59,80023.02,102.5,-0.10227,0.00015,9.21893]
[1778268493258,23.59,80023.94,102.5,-0.10211,0.00015,9.20872]
[1778268498426,23.59,80023.35,102.5,-0.10217,0.00015,9.21273]
[1778268499284,23.59,80023.89,102.5,-0.10209,0.00015,9.2073]
[1778268505155,23.59,80023.98,102.5,-0.10204,0.00015,9.20429]
[1778268506976,23.59,80022.77,102.5,-0.10222,0.00015,9.21545]
[1778268507685,23.58,80022.34,102.5,-0.10227,0.00015,9.21919]
[1778268511099,23.58,80022.41,102.5,-0.10226,0.00015,9.21819]
[1778268511100,23.58,80022.41,102.5,-0.10226,0.00015,9.21819]
[1778268512640,23.58,80022.54,102.5,-0.10217,0.00015,9.21016]
[1778268518248,23.58,80022.63,102.5,-0.10212,0.00015,9.20735]
[1778268523284,23.58,80021.07,102.5,-0.10233,0.00015,9.2204]
[1778268527809,23.57,80014.4,102.5,-0.10328,0.00015,9.28224]
[1778268527869,23.57,80014.4,102.5,-0.10328,0.00015,9.28224]
[1778268529834,23.57,80005.31,102.5,-0.10462,0.00015,9.36786]
[1778268531904,23.57,80003.03,102.5,-0.10494,0.00015,9.38848]
[1778268537382,23.56,80003.91,102.5,-0.10475,0.00015,9.37657]
[1778268538308,23.56,80003.91,102.5,-0.10475,0.00015,9.37657]
[1778268538877,23.56,80004.63,102.5,-0.10464,0.00015,9.36912]
[1778268539021,23.56,80004.63,102.5,-0.10464,0.00015,9.36912]
[1778268540403,23.56,80013.51,102.5,-0.1033,0.00015,9.28341]
[1778268545476,23.56,80015.36,102.5,-0.103,0.00015,9.26411]
[1778268551480,23.55,80013.21,102.5,-0.10328,0.00015,9.28154]
[1778268556516,23.55,80011.92,102.5,-0.10343,0.00015,9.29151]
[1778268560240,23.55,80012.09,102.5,-0.10338,0.00015,9.28849]
[1778268564127,23.55,80012.04,102.5,-0.10336,0.00015,9.28715]
[1778268567112,23.54,80012.05,102.5,-0.10334,0.00015,9.28569]
[1778268570680,23.54,80012.2,102.5,-0.1033,0.00015,9.2829]
[1778268573704,23.54,80011.14,102.5,-0.10338,0.00015,9.28574]
[1778268575082,23.54,80011.52,102.5,-0.10331,0.00015,9.28167]
[1778268578077,23.54,80011.19,102.5,-0.10335,0.00015,9.28437]
[1778268578989,23.53,80011.04,102.5,-0.10336,0.00015,9.28445]
[1778268579543,23.53,80011.04,102.5,-0.10336,0.00015,9.28445]
[1778268582316,23.53,80010.65,102.5,-0.1034,0.00015,9.28727]
[1778268583692,23.53,80010.7,102.5,-0.10338,0.00015,9.28589]
[1778268588740,23.53,80010.74,102.5,-0.10333,0.00015,9.28285]
[1778268593775,23.52,80014.04,102.5,-0.10281,0.00015,9.24931]
[1778268598810,23.52,80017.76,102.5,-0.10224,0.00015,9.21215]
[1778268603845,23.52,80018.15,102.5,-0.10216,0.00015,9.20683]
[1778268608881,23.52,80018.34,102.5,-0.1021,0.00015,9.20339]
[1778268613916,23.51,80019.66,102.5,-0.10189,0.00015,9.18925]
[1778268618951,23.51,80013.16,102.5,-0.10281,0.00015,9.24919]
[1778268623986,23.51,80023.86,102.5,-0.10121,0.00015,9.14561]
[1778268624706,23.51,80023.86,102.5,-0.10121,0.00015,9.14561]
[1778268630028,23.5,80025.52,102.5,-0.10095,0.00015,9.1283]
[1778268635064,23.5,80027.27,102.5,-0.10063,0.00015,9.10515]
[1778268636047,23.5,80027.27,102.5,-0.10063,0.00015,9.10515]
[1778268638086,23.5,80041.75,102.5,-0.09853,0.00014,8.96777]
[1778268642392,23.5,80041.6,102.5,-0.09855,0.00014,8.96905]
[1778268648156,23.5,80042.06,102.5,-0.09848,0.00014,8.96456]
[1778268650768,23.5,80045.59,102.5,-0.09798,0.00014,8.93133]
[1778268657616,23.5,80046.26,102.5,-0.09788,0.00014,8.92513]
[1778268657872,23.5,80046.74,102.5,-0.09782,0.00014,8.92064]
[1778268663261,23.5,80049.85,102.5,-0.09737,0.00014,8.89144]
[1778268668296,23.5,80050.53,102.5,-0.09728,0.00014,8.88516]
[1778268673331,23.5,80050.42,102.5,-0.09729,0.00014,8.88616]
[1778268678367,23.5,80051.36,102.5,-0.09716,0.00014,8.87722]
[1778268683402,23.5,80051.97,102.5,-0.09707,0.00014,8.87136]
[1778268688439,23.5,80052.51,102.5,-0.09699,0.00014,8.86611]
[1778268693499,23.5,80052.89,102.5,-0.09689,0.00014,8.85698]
[1778268693503,23.5,80052.89,102.5,-0.09689,0.00014,8.85698]
[1778268695517,23.5,80060.85,102.5,-0.09577,0.00014,8.7825]
[1778268696106,23.5,80062.92,102.5,-0.09548,0.00014,8.76327]
[1778268701530,23.5,80070.68,102.5,-0.09441,0.00014,8.69203]
[1778268703949,23.5,80071.46,102.5,-0.09431,0.00014,8.68531]
[1778268709592,23.51,80078.37,102.5,-0.09339,0.00014,8.62309]
[1778268709917,23.51,80078.37,102.5,-0.09339,0.00014,8.62309]
[1778268710594,23.51,80078.37,102.5,-0.09339,0.00014,8.62309]
[1778268711516,23.51,80084.05,102.5,-0.09261,0.00014,8.57037]
[1778268711606,23.51,80084.78,102.5,-0.09251,0.00014,8.5641]
[1778268716641,23.51,80076.89,102.5,-0.09359,0.00014,8.63659]
[1778268721676,23.5,80078.66,102.5,-0.09333,0.00014,8.61936]
[1778268726712,23.5,80078.84,102.5,-0.0933,0.00014,8.61705]
[1778268731747,23.5,80076.57,102.5,-0.0936,0.00014,8.63742]
[1778268736782,23.5,80075.84,102.5,-0.09369,0.00014,8.64338]
[1778268743831,23.5,80075.35,102.5,-0.09374,0.00014,8.64685]
[1778268749201,23.5,80076.26,102.5,-0.09361,0.00014,8.63782]
[1778268749302,23.5,80076.22,102.5,-0.09361,0.00014,8.63793]
[1778268754908,23.5,80075.89,102.5,-0.09364,0.00014,8.63771]
[1778268759943,23.5,80070.45,102.5,-0.09442,0.00014,8.69036]
[1778268762265,23.51,80069.17,102.5,-0.0946,0.00014,8.70262]
[1778268762266,23.51,80069.17,102.5,-0.0946,0.00014,8.70262]
[1778268767999,23.51,80058.74,102.5,-0.09608,0.00014,8.80151]
[1778268773034,23.51,80059.9,102.5,-0.09593,0.00014,8.79154]
[1778268778069,23.51,80059.55,102.5,-0.09599,0.00014,8.79561]
[1778268783401,23.51,80057.85,102.5,-0.09624,0.00014,8.81206]
[1778268789150,23.51,80058.1,102.5,-0.09622,0.00014,8.81054]
[1778268794185,23.51,80055.57,102.5,-0.09658,0.00014,8.83473]
[1778268799220,23.51,80055.8,102.5,-0.09655,0.00014,8.8329]
[1778268804255,23.51,80057.28,102.5,-0.09635,0.00014,8.81943]
[1778268809290,23.52,80056.98,102.5,-0.0964,0.00014,8.82278]
[1778268814325,23.52,80056.89,102.5,-0.09637,0.00014,8.81864]
[1778268820414,23.52,80056.59,102.5,-0.09642,0.00014,8.82177]
[1778268820920,23.52,80052.54,102.5,-0.09699,0.00014,8.85984]
[1778268821089,23.52,80052.54,102.5,-0.09699,0.00014,8.85984]
[1778268826707,23.52,80039.96,102.5,-0.09877,0.00014,8.97751]
[1778268826709,23.52,80039.96,102.5,-0.09877,0.00014,8.97751]
[1778268832452,23.51,80036.82,102.5,-0.09921,0.00014,9.00608]
[1778268833611,23.51,80036.82,102.5,-0.09921,0.00014,9.00608]
[1778268837669,23.51,80038.51,102.5,-0.09895,0.00014,8.98943]
[1778268837671,23.51,80038.51,102.5,-0.09895,0.00014,8.98943]
[1778268839506,23.51,80051.05,102.5,-0.09716,0.00014,8.87121]
[1778268840035,23.51,80051.05,102.5,-0.09716,0.00014,8.87121]
[1778268844656,23.51,80053.56,102.5,-0.09681,0.00014,8.84779]
[1778268844836,23.51,80053.56,102.5,-0.09681,0.00014,8.84779]
[1778268845868,23.51,80056.72,102.5,-0.09636,0.00014,8.81826]
[1778268846312,23.51,80064.89,102.5,-0.09522,0.00014,8.74207]
[1778268846555,23.51,80072.6,102.5,-0.09415,0.00014,8.67055]
[1778268847289,23.51,80072.6,102.5,-0.09415,0.00014,8.67055]
[1778268847562,23.51,80073.87,102.5,-0.09397,0.00014,8.6585]
[1778268849541,23.51,80074.14,102.5,-0.09394,0.00014,8.65632]
[1778268849576,23.51,80074.15,102.5,-0.09394,0.00014,8.65655]
[1778268854611,23.51,80075.23,102.5,-0.09378,0.00014,8.64536]
[1778268859646,23.51,80070.24,102.5,-0.09445,0.00014,8.69046]
[1778268864681,23.51,80078.48,102.5,-0.0933,0.00014,8.61313]
[1778268868994,23.51,80078.11,102.5,-0.09334,0.00014,8.61608]
[1778268872494,23.51,80078.08,102.5,-0.09334,0.00014,8.61615]
[1778268876174,23.51,80073.22,102.5,-0.09396,0.00014,8.65528]
[1778268881804,23.51,80072.85,102.5,-0.09399,0.00014,8.65771]
[1778268886839,23.5,80072.5,102.5,-0.09403,0.00014,8.66002]
[1778268891874,23.5,80072.78,102.5,-0.09398,0.00014,8.65654]
[1778268896909,23.5,80071.42,102.5,-0.09415,0.00014,8.66834]
[1778268897756,23.5,80071.42,102.5,-0.09415,0.00014,8.66834]
[1778268902951,23.5,80064.23,102.5,-0.09513,0.00014,8.73378]
[1778268907987,23.5,80063.78,102.5,-0.09517,0.00014,8.73664]
[1778268914028,23.49,80065.22,102.5,-0.09495,0.00014,8.7217]
[1778268916553,23.49,80064.58,102.5,-0.09503,0.00014,8.72742]
[1778268916629,23.49,80063.5,102.5,-0.09518,0.00014,8.73696]
[1778268918056,23.49,80052.44,102.5,-0.09673,0.00014,8.84053]
[1778268919014,23.49,80052.44,102.5,-0.09673,0.00014,8.84053]
[1778268919934,23.49,80052.44,102.5,-0.09673,0.00014,8.84053]
[1778268921166,23.49,80042.6,102.5,-0.09813,0.00014,8.93309]
[1778268922531,23.49,80038.18,102.5,-0.09876,0.00014,8.97472]
[1778268922632,23.49,80035.71,102.5,-0.09912,0.00014,8.99781]
[1778268928126,23.49,80033.89,102.5,-0.09933,0.00014,9.01173]
[1778268933161,23.48,80033.91,102.5,-0.09923,0.00014,9.00279]
[1778268938196,23.48,80032.78,102.5,-0.09934,0.00014,9.01021]
[1778268943231,23.47,80032.15,102.5,-0.09938,0.00014,9.01296]
[1778268948266,23.47,80028.97,102.5,-0.09979,0.00014,9.03977]
[1778268953301,23.46,80029.47,102.5,-0.09967,0.00014,9.03179]
[1778268958336,23.46,80028.9,102.5,-0.09971,0.00014,9.03405]
[1778268963371,23.45,80027.31,102.5,-0.09989,0.00014,9.04605]
[1778268970420,23.45,80028.29,102.5,-0.09968,0.00014,9.03248]
[1778268975455,23.44,80027.14,102.5,-0.0998,0.00014,9.04037]
[1778268980490,23.43,80019.53,102.5,-0.10085,0.00015,9.10874]
[1778268985526,23.43,80032.87,102.5,-0.09887,0.00014,8.97879]
[1778268990561,23.43,80038.28,102.5,-0.09805,0.00014,8.92523]
[1778268995596,23.42,80041.21,102.5,-0.09755,0.00014,8.88985]
[1778269000631,23.42,80044.72,102.5,-0.09702,0.00014,8.85474]
[1778269005666,23.41,80045.07,102.5,-0.09694,0.00014,8.84938]
[1778269010701,23.41,80048.38,102.5,-0.09644,0.00014,8.81619]
[1778269015736,23.41,80050.69,102.5,-0.09608,0.00014,8.7926]
[1778269020771,23.41,80051.12,102.5,-0.09599,0.00014,8.78665]
[1778269022679,23.4,80057.42,102.5,-0.0951,0.00014,8.72723]
[1778269024926,23.4,80069.8,102.5,-0.09337,0.00014,8.61093]
[1778269030841,23.4,80071.97,102.5,-0.09306,0.00014,8.59023]
[1778269035876,23.4,80076.48,102.5,-0.09244,0.00014,8.54817]
[1778269038897,23.4,80086.38,102.5,-0.09109,0.00014,8.45673]
[1778269044131,23.4,80088.68,102.5,-0.09079,0.00014,8.43622]
[1778269049183,23.41,80094.12,102.5,-0.09008,0.00013,8.38764]
[1778269057809,23.41,80101.34,102.5,-0.0891,0.00013,8.3188]
[1778269060995,23.41,80101.82,110.5,-0.08905,0.00013,8.31559]
[1778269066092,23.42,80103.46,110.5,-0.08887,0.00013,8.3026]
[1778269066732,23.42,80103.46,110.5,-0.08887,0.00013,8.3026]
[1778269070125,23.42,80093.72,110.5,-0.09019,0.00013,8.39351]
[1778269075160,23.42,80090.85,110.5,-0.0906,0.00014,8.42129]
[1778269080195,23.42,80082.88,110.5,-0.09169,0.00014,8.49577]
[1778269086237,23.42,80082.98,110.5,-0.09169,0.00014,8.49565]
[1778269091272,23.42,80090.9,110.5,-0.09063,0.00014,8.42358]
[1778269096307,23.43,80092.84,110.5,-0.09039,0.00013,8.40711]
[1778269101342,23.43,80094.14,110.5,-0.09023,0.00013,8.39653]
[1778269107384,23.43,80094.25,110.5,-0.09024,0.00013,8.39723]
[1778269112419,23.43,80093.15,110.5,-0.09036,0.00013,8.40338]
[1778269118461,23.44,80088.89,110.5,-0.09096,0.00014,8.44389]
[1778269124503,23.44,80090.06,110.5,-0.09082,0.00014,8.4343]
[1778269129538,23.44,80085.15,110.5,-0.0915,0.00014,8.48067]
[1778269134573,23.44,80085.29,110.5,-0.09149,0.00014,8.48024]
[1778269139608,23.44,80083.69,110.5,-0.09172,0.00014,8.49581]
[1778269144643,23.44,80084.39,110.5,-0.09164,0.00014,8.49025]
[1778269149678,23.44,80085.25,110.5,-0.09153,0.00014,8.48316]
[1778269154717,23.45,80078.57,110.5,-0.09246,0.00014,8.54569]
[1778269159752,23.45,80078.79,110.5,-0.09243,0.00014,8.54398]
[1778269164699,23.45,80078.98,110.5,-0.09241,0.00014,8.54242]
[1778269164787,23.45,80066.62,110.5,-0.09411,0.00014,8.65724]
[1778269167040,23.45,80059.56,110.5,-0.09509,0.00014,8.72296]
[1778269167788,23.45,80054.25,110.5,-0.09584,0.00014,8.7724]
[1778269173851,23.44,80055.17,110.5,-0.09562,0.00014,8.7562]
[1778269177531,23.44,80051.68,110.5,-0.0961,0.00014,8.78791]
[1778269181839,23.44,80052.07,110.5,-0.09602,0.00014,8.78273]
[1778269186942,23.44,80052.73,110.5,-0.09589,0.00014,8.7742]
[1778269191977,23.43,80052.74,110.5,-0.09586,0.00014,8.77216]
[1778269197012,23.43,80051.13,110.5,-0.09606,0.00014,8.78524]
[1778269202049,23.43,80044.86,110.5,-0.09692,0.00014,8.84189]
[1778269203395,23.42,80051.13,110.5,-0.09602,0.00014,8.7825]
[1778269204744,23.42,80054.63,110.5,-0.09552,0.00014,8.74928]
[1778269205469,23.42,80055.31,110.5,-0.09542,0.00014,8.74255]
[1778269211112,23.42,80055.56,110.5,-0.09535,0.00014,8.73806]
[1778269215141,23.42,80075.07,110.5,-0.09263,0.00014,8.55499]
[1778269217866,23.42,80073.8,110.5,-0.0928,0.00014,8.56664]
[1778269223139,23.42,80078.1,110.5,-0.09221,0.00014,8.52653]
[1778269224204,23.42,80096.85,110.5,-0.08967,0.00013,8.3537]
[1778269229236,23.42,80097.6,110.5,-0.08958,0.00013,8.34792]
[1778269234277,23.42,80103.31,110.5,-0.0888,0.00013,8.29225]
[1778269239312,23.43,80106.66,110.5,-0.08838,0.00013,8.26373]
[1778269244347,23.43,80100.5,110.5,-0.08923,0.00013,8.32208]
[1778269246499,23.43,80100.34,110.5,-0.08926,0.00013,8.32425]
[1778269249382,23.43,80090.99,110.5,-0.09053,0.00013,8.41111]
[1778269254417,23.43,80089.94,110.5,-0.09069,0.00014,8.42196]
[1778269259452,23.44,80092.5,110.5,-0.09037,0.00013,8.39967]
[1778269264487,23.44,80093.17,110.5,-0.0903,0.00013,8.39491]
[1778269269522,23.44,80093.92,110.5,-0.09022,0.00013,8.38949]
[1778269274557,23.44,80095.06,110.5,-0.09009,0.00013,8.38064]
[1778269279592,23.45,80101.0,110.5,-0.08932,0.00013,8.32798]
[1778269281606,23.45,80087.99,110.5,-0.09108,0.00014,8.44825]
[1778269286641,23.45,80087.47,110.5,-0.09116,0.00014,8.45413]
[1778269291676,23.45,80087.39,110.5,-0.09114,0.00014,8.45067]
[1778269297718,23.45,80087.8,110.5,-0.09111,0.00014,8.44823]
[1778269302753,23.45,80085.64,110.5,-0.09142,0.00014,8.46932]
[1778269307788,23.46,80084.87,110.5,-0.09154,0.00014,8.47745]
[1778269312823,23.46,80084.12,110.5,-0.09165,0.00014,8.48554]
[1778269317859,23.46,80082.65,110.5,-0.09187,0.00014,8.50007]
[1778269322894,23.46,80083.06,110.5,-0.09183,0.00014,8.49719]
[1778269327929,23.46,80083.59,110.5,-0.09177,0.00014,8.49328]
[1778269332964,23.46,80084.33,110.5,-0.09168,0.00014,8.48747]
[1778269337999,23.47,80083.34,110.5,-0.09183,0.00014,8.49769]
[1778269343038,23.47,80082.98,110.5,-0.0919,0.00014,8.50204]
[1778269346062,23.47,80095.24,110.5,-0.09025,0.00013,8.38985]
[1778269351097,23.47,80099.76,110.5,-0.08962,0.00013,8.34501]
[1778269355324,23.47,80109.17,110.5,-0.08839,0.00013,8.26076]
[1778269361167,23.48,80108.97,110.5,-0.08846,0.00013,8.26557]
[1778269366202,23.48,80107.71,110.5,-0.08866,0.00013,8.27939]
[1778269371237,23.49,80106.26,110.5,-0.08889,0.00013,8.29474]
[1778269376272,23.49,80105.02,110.5,-0.08908,0.00013,8.30804]
[1778269381307,23.49,80106.52,110.5,-0.08891,0.00013,8.2962]
[1778269385335,23.49,80117.62,110.5,-0.08746,0.00013,8.19689]
[1778269390370,23.5,80116.69,110.5,-0.08762,0.00013,8.20787]
[1778269395408,23.5,80116.54,110.5,-0.08768,0.00013,8.21169]
[1778269400443,23.51,80109.14,110.5,-0.08869,0.00013,8.28115]
[1778269405478,23.51,80107.67,110.5,-0.08891,0.00013,8.29638]
[1778269406485,23.51,80093.63,110.5,-0.09079,0.00013,8.42522]
[1778269410513,23.51,80084.53,110.5,-0.09203,0.00014,8.50927]
[1778269415548,23.51,80082.9,110.5,-0.09221,0.00014,8.51921]
[1778269420583,23.51,80079.19,110.5,-0.09272,0.00014,8.55371]
[1778269425618,23.51,80078.67,110.5,-0.09279,0.00014,8.55863]
[1778269430653,23.51,80081.14,110.5,-0.09245,0.00014,8.53603]
[1778269435688,23.51,80082.85,110.5,-0.09223,0.00014,8.52057]
[1778269440723,23.51,80089.39,110.5,-0.09134,0.00014,8.46089]
[1778269445758,23.51,80094.07,110.5,-0.09073,0.00013,8.41898]
[1778269450793,23.52,80096.55,110.5,-0.09041,0.00013,8.39757]
[1778269455828,23.52,80096.53,110.5,-0.09043,0.00013,8.39908]
[1778269460863,23.52,80096.64,110.5,-0.09044,0.00013,8.39939]
[1778269465898,23.52,80095.07,110.5,-0.09067,0.00013,8.41507]
[1778269471940,23.52,80095.85,110.5,-0.09054,0.00013,8.40401]
[1778269476976,23.53,80092.66,110.5,-0.09098,0.00014,8.43453]
[1778269482011,23.53,80088.04,110.5,-0.09162,0.00014,8.47802]
[1778269487047,23.53,80087.32,110.5,-0.09173,0.00014,8.48535]
[1778269492086,23.53,80087.59,110.5,-0.09171,0.00014,8.48356]
[1778269497121,23.53,80085.76,110.5,-0.09196,0.00014,8.50112]
[1778269501150,23.53,80096.69,110.5,-0.0905,0.00013,8.40144]
[1778269506185,23.54,80099.49,110.5,-0.09014,0.00013,8.37719]
[1778269512227,23.54,80099.99,110.5,-0.0901,0.00013,8.37434]
[1778269517262,23.54,80100.38,110.5,-0.09007,0.00013,8.37228]
[1778269523304,23.54,80100.55,110.5,-0.09007,0.00013,8.37245]
[1778269528341,23.55,80103.9,110.5,-0.08964,0.00013,8.34328]
[1778269531211,23.55,80100.23,110.5,-0.09014,0.00013,8.37745]
[1778269536397,23.55,80103.61,110.5,-0.08967,0.00013,8.34289]
[1778269541432,23.55,80100.2,110.5,-0.09014,0.00013,8.37548]
[1778269546468,23.55,80095.22,110.5,-0.09083,0.00013,8.4224]
[1778269551502,23.55,80090.81,110.5,-0.09144,0.00014,8.46359]
[1778269557544,23.56,80090.6,110.5,-0.09148,0.00014,8.46637]
[1778269562579,23.56,80092.84,110.5,-0.09119,0.00014,8.44655]
[1778269567614,23.56,80092.31,110.5,-0.09127,0.00014,8.45229]
[1778269572653,23.56,80091.53,110.5,-0.09139,0.00014,8.46032]
[1778269577690,23.56,80090.6,110.5,-0.09153,0.00014,8.46967]
[1778269582726,23.56,80090.05,110.5,-0.09161,0.00014,8.47547]
[1778269587760,23.56,80089.92,110.5,-0.09164,0.00014,8.47747]
[1778269592795,23.56,80088.3,110.5,-0.09182,0.00014,8.48779]
[1778269597830,23.57,80088.86,110.5,-0.09176,0.00014,8.48342]
[1778269599844,23.57,80099.62,110.5,-0.09031,0.00013,8.38519]
[1778269604879,23.57,80104.99,110.5,-0.08962,0.00013,8.33789]
[1778269609914,23.57,80106.16,110.5,-0.08949,0.00013,8.32902]
[1778269614949,23.57,80105.64,110.5,-0.08958,0.00013,8.33554]
[1778269619696,23.58,80100.85,110.5,-0.09024,0.00013,8.3806]
[1778269621885,23.58,80084.7,110.5,-0.09243,0.00014,8.52917]
[1778269629047,23.58,80086.07,110.5,-0.09226,0.00014,8.51712]
[1778269632068,23.58,80099.42,110.5,-0.09045,0.00013,8.39489]
[1778269637103,23.58,80105.87,110.5,-0.08961,0.00013,8.33738]
[1778269642140,23.58,80106.69,110.5,-0.08953,0.00013,8.33184]
[1778269648181,23.59,80106.25,110.5,-0.08961,0.00013,8.33765]
[1778269653216,23.59,80106.17,110.5,-0.0896,0.00013,8.33445]
[1778269659258,23.59,80106.48,110.5,-0.08958,0.00013,8.33331]
[1778269664293,23.59,80106.26,110.5,-0.08963,0.00013,8.33664]
[1778269672349,23.6,80106.16,110.5,-0.08967,0.00013,8.33963]
[1778269677384,23.6,80109.8,110.5,-0.0892,0.00013,8.3077]
[1778269680452,23.6,80110.2,114.5,-0.08916,0.00013,8.30466]
[1778269680461,23.6,80110.2,114.5,-0.08916,0.00013,8.30466]
[1778269680778,23.6,80110.2,114.5,-0.08916,0.00013,8.30466]
[1778269680664,23.6,80109.94,114.5,-0.0892,0.00013,8.30733]
[1778269681413,23.6,80110.15,114.5,-0.08915,0.00013,8.30375]
[1778269686414,23.59,80111.48,114.5,-0.08887,0.00013,8.28503]
[1778269686486,23.59,80111.48,114.5,-0.08887,0.00013,8.28503]
[1778269686836,23.59,80111.89,114.5,-0.0888,0.00013,8.27967]
[1778269687456,23.58,80111.94,114.5,-0.08878,0.00013,8.27819]
[1778269689089,23.58,80111.94,114.5,-0.08878,0.00013,8.27819]
[1778269694506,23.57,80112.08,114.5,-0.08865,0.00013,8.26982]
[1778269696019,23.57,80112.08,114.5,-0.08865,0.00013,8.26982]
[1778269696160,23.57,80112.08,114.5,-0.08865,0.00013,8.26982]
[1778269701555,23.56,80115.45,114.5,-0.08811,0.00013,8.23232]
[1778269706624,23.56,80116.27,114.5,-0.08795,0.00013,8.22102]
[1778269708543,23.55,80116.0,114.5,-0.08796,0.00013,8.22158]
[1778269713639,23.54,80115.05,114.5,-0.08795,0.00013,8.21919]
[1778269718773,23.54,80115.97,114.5,-0.08778,0.00013,8.20708]
[1778269725723,23.53,80113.82,114.5,-0.08795,0.00013,8.219]
[1778269729021,23.52,80112.19,114.5,-0.08812,0.00013,8.23096]
[1778269730301,23.52,80106.89,114.5,-0.08881,0.00013,8.27823]
[1778269735793,23.51,80102.0,114.5,-0.08937,0.00013,8.31645]
[1778269740828,23.5,80102.09,114.5,-0.08928,0.00013,8.31041]
[1778269745863,23.49,80104.7,114.5,-0.08886,0.00013,8.28159]
[1778269750898,23.49,80105.89,114.5,-0.08864,0.00013,8.26597]
[1778269755933,23.48,80114.1,114.5,-0.08749,0.00013,8.18668]
[1778269760969,23.47,80113.59,114.5,-0.08749,0.00013,8.18726]
[1778269766810,23.47,80112.8,114.5,-0.08755,0.00013,8.1911]
[1778269767010,23.46,80112.98,114.5,-0.0875,0.00013,8.18779]
[1778269772045,23.45,80112.71,114.5,-0.08739,0.00013,8.17775]
[1778269775967,23.45,80112.36,114.5,-0.08737,0.00013,8.17666]
[1778269776068,23.44,80112.36,114.5,-0.08735,0.00013,8.17523]
[1778269781875,23.44,80112.16,114.5,-0.08733,0.00013,8.1738]
[1778269791178,23.42,80107.72,114.5,-0.08778,0.00013,8.20489]
[1778269791916,23.42,80107.72,114.5,-0.08778,0.00013,8.20489]
[1778269797220,23.42,80105.05,114.5,-0.08806,0.00013,8.22419]
[1778269800310,23.41,80104.54,114.5,-0.08811,0.00013,8.22713]
[1778269806283,23.4,80113.35,114.5,-0.08686,0.00013,8.14132]
[1778269810581,23.4,80113.61,114.5,-0.0868,0.00013,8.13673]
[1778269816354,23.39,80108.29,114.5,-0.08742,0.00013,8.17989]
[1778269821391,23.39,80106.15,114.5,-0.08765,0.00013,8.19549]
[1778269826179,23.38,80107.01,114.5,-0.08749,0.00013,8.18442]
[1778269831461,23.37,80108.67,114.5,-0.08714,0.00013,8.15847]
[1778269836496,23.37,80107.23,114.5,-0.08728,0.00013,8.16781]
[1778269838694,23.37,80105.32,114.5,-0.08752,0.00013,8.18448]
[1778269838727,23.36,80106.56,114.5,-0.08735,0.00013,8.17238]
[1778269843154,23.36,80106.76,114.5,-0.08732,0.00013,8.17038]
[1778269843179,23.36,80106.76,114.5,-0.08732,0.00013,8.17038]
[1778269843743,23.36,80106.76,114.5,-0.08732,0.00013,8.17038]
[1778269845376,23.36,80108.2,114.5,-0.08713,0.00013,8.15718]
[1778269850599,23.36,80109.25,114.5,-0.08699,0.00013,8.14758]
[1778269852636,23.36,80108.91,114.5,-0.08703,0.00013,8.15067]
[1778269852637,23.36,80108.91,114.5,-0.08703,0.00013,8.15067]
[1778269858656,23.36,80108.92,114.5,-0.08703,0.00013,8.1505]
[1778269863691,23.36,80108.85,114.5,-0.08704,0.00013,8.1511]
[1778269869956,23.36,80108.81,114.5,-0.08704,0.00013,8.15145]
[1778269875775,23.36,80108.81,114.5,-0.08704,0.00013,8.15131]
[1778269877316,23.36,80108.98,114.5,-0.08702,0.00013,8.14975]
[1778269878580,23.36,80108.98,114.5,-0.08702,0.00013,8.14975]
[1778269878681,23.36,80108.98,114.5,-0.08702,0.00013,8.14972]
[1778269883831,23.36,80107.31,114.5,-0.08718,0.00013,8.16121]
[1778269885094,23.36,80107.4,114.5,-0.08716,0.00013,8.15963]
[1778269890880,23.35,80107.34,114.5,-0.08711,0.00013,8.15567]
[1778269895915,23.34,80107.43,114.5,-0.08699,0.00013,8.14589]
[1778269900950,23.34,80107.68,114.5,-0.08691,0.00013,8.14001]
[1778269905987,23.33,80108.15,114.5,-0.0868,0.00013,8.13218]
[1778269912029,23.33,80108.35,114.5,-0.08671,0.00013,8.12616]
[1778269914493,23.32,80108.35,114.5,-0.08669,0.00013,8.12477]
[1778269914569,23.32,80108.35,114.5,-0.08669,0.00013,8.12477]
[1778269916057,23.32,80119.91,114.5,-0.08516,0.00013,8.01839]
[1778269918433,23.32,80120.74,114.5,-0.08504,0.00013,8.01034]
[1778269919521,23.32,80120.96,114.5,-0.08501,0.00013,8.00782]
[1778269925121,23.31,80120.71,114.5,-0.08499,0.00013,8.00634]
[1778269927846,23.31,80120.6,114.5,-0.08499,0.00013,8.0068]
[1778269927927,23.31,80120.6,114.5,-0.08499,0.00013,8.0068]
[1778269933177,23.31,80121.11,114.5,-0.08487,0.00013,7.9984]
[1778269938212,23.3,80121.54,114.5,-0.08478,0.00013,7.99177]
[1778269945261,23.3,80123.77,114.5,-0.08444,0.00013,7.96788]
[1778269950296,23.29,80124.34,114.5,-0.08433,0.00013,7.96013]
[1778269955331,23.29,80122.31,114.5,-0.08451,0.00013,7.97063]
[1778269959829,23.29,80120.96,114.5,-0.08465,0.00013,7.98063]
[1778269959873,23.28,80120.67,114.5,-0.08468,0.00013,7.9827]
[1778269961902,23.28,80127.53,114.5,-0.08379,0.00013,7.92067]
[1778269962003,23.28,80134.65,114.5,-0.08285,0.00013,7.85447]
[1778269964609,23.28,80133.75,114.5,-0.08296,0.00013,7.86218]
[1778269964641,23.28,80131.94,114.5,-0.08318,0.00013,7.87765]
[1778269965377,23.28,80131.94,114.5,-0.08318,0.00013,7.87765]
[1778269965401,23.28,80133.33,114.5,-0.08301,0.00013,7.86514]
[1778269966810,23.28,80133.33,114.5,-0.08301,0.00013,7.86514]
[1778269966911,23.28,80133.16,114.5,-0.08302,0.00013,7.86585]
[1778269972450,23.27,80134.39,114.5,-0.08279,0.00013,7.84963]
[1778269973554,23.27,80134.39,114.5,-0.08279,0.00013,7.84963]
[1778269973570,23.27,80134.27,114.5,-0.08279,0.00013,7.84968]
[1778269975471,23.27,80124.34,114.5,-0.08404,0.00013,7.93778]
[1778269980506,23.26,80120.68,114.5,-0.08447,0.00013,7.96809]
[1778269981636,23.26,80120.68,114.5,-0.08447,0.00013,7.96809]
[1778269981665,23.26,80121.08,114.5,-0.0844,0.00013,7.96329]
[1778269982485,23.26,80121.08,114.5,-0.0844,0.00013,7.96329]
[1778269982520,23.26,80121.48,114.5,-0.08435,0.00013,7.95967]
[1778269987556,23.26,80120.69,114.5,-0.08441,0.00013,7.96337]
[1778269992592,23.25,80115.34,114.5,-0.08506,0.00013,8.00911]
[1778269996385,23.25,80113.27,114.5,-0.0853,0.00013,8.02608]
[1778269996398,23.25,80113.27,114.5,-0.0853,0.00013,8.02608]
[1778269999400,23.24,80109.83,114.5,-0.08572,0.00013,8.05479]
[1778269999641,23.24,80109.71,114.5,-0.08572,0.00013,8.05511]
[1778270004676,23.24,80109.8,114.5,-0.08566,0.00013,8.05046]
[1778270009711,23.23,80108.69,114.5,-0.08575,0.00013,8.05683]
[1778270014746,23.22,80107.65,114.5,-0.08578,0.00013,8.05732]
[1778270019781,23.22,80107.84,114.5,-0.08571,0.00013,8.05197]
[1778270024816,23.21,80107.42,114.5,-0.08571,0.00013,8.05225]
[1778270029851,23.21,80106.76,114.5,-0.08575,0.00013,8.05477]
[1778270031972,23.21,80106.94,114.5,-0.08571,0.00013,8.05243]
[1778270032025,23.21,80106.81,114.5,-0.08572,0.00013,8.05292]
[1778270037907,23.2,80108.15,114.5,-0.0855,0.00013,8.03733]
[1778270041935,23.2,80117.77,114.5,-0.08422,0.00013,7.94792]
[1778270046970,23.19,80118.17,114.5,-0.08414,0.00013,7.94224]
[1778270052015,23.19,80120.47,114.5,-0.08381,0.00013,7.91935]
[1778270057045,23.19,80120.33,114.5,-0.0838,0.00013,7.91859]
[1778270060764,23.19,80119.88,114.5,-0.08384,0.00013,7.92146]
[1778270066109,23.18,80119.9,114.5,-0.0838,0.00013,7.91884]
[1778270071145,23.18,80120.45,114.5,-0.08366,0.00013,7.90656]
[1778270076180,23.18,80120.04,114.5,-0.08368,0.00013,7.90832]
[1778270081215,23.17,80120.44,114.5,-0.0836,0.00013,7.9027]
[1778270086250,23.17,80120.54,114.5,-0.08356,0.00013,7.8998]
[1778270091285,23.17,80121.89,114.5,-0.08336,0.00013,7.88557]
[1778270096321,23.16,80121.41,114.5,-0.0834,0.00013,7.88811]
[1778270101356,23.16,80120.35,114.5,-0.08351,0.00013,7.89578]
[1778270106391,23.16,80116.56,114.5,-0.08396,0.00013,7.92802]
[1778270109271,23.16,80115.16,114.5,-0.08413,0.00013,7.9398]
[1778270114487,23.15,80117.85,114.5,-0.08375,0.00013,7.91308]
[1778270114511,23.15,80117.85,114.5,-0.08375,0.00013,7.91308]
[1778270120489,23.15,80118.2,114.5,-0.08367,0.00013,7.90697]
[1778270125524,23.15,80116.19,114.5,-0.0839,0.00013,7.92311]
[1778270130559,23.14,80111.05,114.5,-0.08453,0.00013,7.96762]
[1778270132743,23.14,80104.94,114.5,-0.08527,0.00013,8.01758]
[1778270133287,23.14,80100.36,114.5,-0.08587,0.00013,8.0589]
[1778270139622,23.13,80089.48,114.5,-0.08724,0.00013,8.15383]
[1778270144276,23.13,80089.66,114.5,-0.08718,0.00013,8.15]
[1778270144906,23.13,80089.72,114.5,-0.08717,0.00013,8.14875]
[1778270150674,23.12,80077.02,114.5,-0.08881,0.00014,8.26149]
[1778270150677,23.12,80077.02,114.5,-0.08881,0.00014,8.26149]
[1778270154497,23.12,80078.87,114.5,-0.08851,0.00014,8.24092]
[1778270157307,23.11,80079.2,114.5,-0.08843,0.00013,8.23539]
[1778270158167,23.11,80079.2,114.5,-0.08843,0.00013,8.23539]
[1778270158230,23.11,80078.79,114.5,-0.08846,0.00014,8.23755]
[1778270160260,23.11,80078.34,114.5,-0.08852,0.00014,8.24172]
[1778270160769,23.11,80078.4,114.5,-0.08851,0.00014,8.24094]
[1778270164535,23.11,80078.33,114.5,-0.08849,0.00014,8.23991]
[1778270164720,23.11,80078.33,114.5,-0.08849,0.00014,8.23991]
[1778270165814,23.1,80075.7,114.5,-0.08882,0.00014,8.26261]
[1778270166316,23.1,80075.07,114.5,-0.0889,0.00014,8.26745]
[1778270166811,23.1,80073.97,114.5,-0.08904,0.00014,8.27749]
[1778270168061,23.1,80073.97,114.5,-0.08904,0.00014,8.27749]
[1778270168162,23.1,80074.02,114.5,-0.08903,0.00014,8.27683]
[1778270169546,23.1,80073.66,114.5,-0.08908,0.00014,8.28017]
[1778270169836,23.1,80074.03,114.5,-0.08902,0.00014,8.27561]
[1778270173865,23.1,80064.72,114.5,-0.09028,0.00014,8.36165]
[1778270178900,23.1,80063.77,114.5,-0.09038,0.00014,8.36844]
[1778270184268,23.09,80063.55,114.5,-0.09039,0.00014,8.36905]
[1778270186148,23.09,80062.8,114.5,-0.09048,0.00014,8.37533]
[1778270191991,23.09,80060.56,114.5,-0.0907,0.00014,8.38814]
[1778270196385,23.09,80059.7,114.5,-0.09079,0.00014,8.39463]
[1778270196386,23.09,80059.7,114.5,-0.09079,0.00014,8.39463]
[1778270196388,23.09,80059.7,114.5,-0.09079,0.00014,8.39463]
[1778270196673,23.09,80059.7,114.5,-0.09079,0.00014,8.39463]
[1778270202169,23.08,80053.63,114.5,-0.0916,0.00014,8.44919]
[1778270208104,23.08,80055.11,114.5,-0.09135,0.00014,8.43218]
[1778270213139,23.07,80054.38,114.5,-0.09142,0.00014,8.43689]
[1778270218174,23.07,80055.0,114.5,-0.0913,0.00014,8.42897]
[1778270223209,23.07,80061.74,114.5,-0.09034,0.00014,8.36398]
[1778270229251,23.06,80060.95,114.5,-0.09042,0.00014,8.36946]
[1778270234286,23.06,80061.68,114.5,-0.0903,0.00014,8.36102]
[1778270239849,23.06,80061.7,114.5,-0.09028,0.00014,8.35957]
[1778270239874,23.06,80061.7,114.5,-0.09028,0.00014,8.35957]
[1778270241662,23.06,80070.17,114.5,-0.08911,0.00014,8.27967]
[1778270243677,23.06,80072.73,114.5,-0.08875,0.00014,8.25548]
[1778270246107,23.06,80072.93,114.5,-0.08872,0.00014,8.25332]
[1778270246130,23.06,80072.93,114.5,-0.08872,0.00014,8.25332]
[1778270246356,23.06,80072.93,114.5,-0.08872,0.00014,8.25332]
[1778270246237,23.06,80072.93,114.5,-0.08872,0.00014,8.25318]
[1778270246907,23.06,80072.93,114.5,-0.08872,0.00014,8.25318]
[1778270247008,23.06,80083.36,114.5,-0.0873,0.00013,8.15577]
[1778270247387,23.06,80092.48,114.5,-0.08609,0.00013,8.07165]
[1778270252166,23.05,80089.77,114.5,-0.08637,0.00013,8.08896]
[1778270252192,23.05,80089.77,114.5,-0.08637,0.00013,8.08896]
[1778270257458,23.05,80095.08,114.5,-0.08561,0.00013,8.03676]
[1778270262536,23.04,80096.11,114.5,-0.08545,0.00013,8.0254]
[1778270268535,23.04,80097.02,114.5,-0.08529,0.00013,8.014]
[1778270273570,23.04,80099.09,114.5,-0.08499,0.00013,7.993]
[1778270278605,23.03,80096.88,114.5,-0.08525,0.00013,8.01132]
[1778270282946,23.03,80097.88,114.5,-0.0851,0.00013,8.00095]
[1778270286663,23.03,80108.17,114.5,-0.08373,0.00013,7.90513]
[1778270287637,23.03,80108.17,114.5,-0.08373,0.00013,7.90513]
[1778270287690,23.03,80108.17,114.5,-0.08373,0.00013,7.90513]
[1778270287738,23.03,80109.99,114.5,-0.08349,0.00013,7.88829]
[1778270289545,23.03,80109.74,114.5,-0.08351,0.00013,7.88973]
[1778270289684,23.03,80111.87,114.5,-0.08322,0.00013,7.86949]
[1778270294719,23.02,80112.38,114.5,-0.08314,0.00013,7.8639]
[1778270296151,23.02,80112.38,114.5,-0.08314,0.00013,7.8639]
[1778270301768,23.02,80114.03,114.5,-0.08291,0.00013,7.84756]
[1778270306096,23.02,80114.24,114.5,-0.08288,0.00013,7.84511]
[1778270306187,23.02,80114.24,114.5,-0.08287,0.00013,7.84476]
[1778270307595,23.02,80114.72,114.5,-0.08281,0.00013,7.8404]
[1778270307811,23.02,80115.33,114.5,-0.08272,0.00013,7.83406]
[1778270312309,23.02,80114.39,114.5,-0.08284,0.00013,7.8421]
[1778270312338,23.02,80114.74,114.5,-0.08274,0.00013,7.83331]
[1778270312882,23.02,80114.74,114.5,-0.08274,0.00013,7.83331]
[1778270312983,23.02,80114.62,114.5,-0.08274,0.00013,7.83361]
[1778270318888,23.02,80115.96,114.5,-0.08256,0.00013,7.8206]
[1778270323926,23.01,80115.97,114.5,-0.08254,0.00013,7.81972]
[1778270325753,23.01,80116.27,114.5,-0.0825,0.00013,7.81684]
[1778270325940,23.01,80118.4,114.5,-0.08223,0.00013,7.79734]
[1778270330975,23.01,80124.07,114.5,-0.08145,0.00013,7.74219]
[1778270331468,23.01,80124.07,114.5,-0.08145,0.00013,7.74219]
[1778270337021,23.0,80120.72,114.5,-0.08181,0.00013,7.76767]
[1778270340050,23.0,80120.35,114.5,-0.08184,0.00013,7.76956]
[1778270340059,23.0,80120.35,114.5,-0.08184,0.00013,7.76956]
[1778270340141,23.0,80118.86,114.5,-0.08202,0.00013,7.78233]
[1778270343090,23.0,80116.37,114.5,-0.08233,0.00013,7.8046]
[1778270343157,23.0,80116.68,114.5,-0.08229,0.00013,7.80162]
[1778270343717,23.0,80116.68,114.5,-0.08229,0.00013,7.80162]
[1778270344070,23.0,80116.73,114.5,-0.08228,0.00013,7.801]
[1778270345124,23.0,80116.73,114.5,-0.08228,0.00013,7.801]
[1778270345330,23.0,80116.73,114.5,-0.08228,0.00013,7.801]
[1778270347504,23.0,80120.35,114.5,-0.08181,0.00013,7.76775]
[1778270348098,22.99,80120.74,114.5,-0.08175,0.00013,7.76348]
[1778270348807,22.99,80120.74,114.5,-0.08175,0.00013,7.76348]
[1778270349105,22.99,80120.2,114.5,-0.08182,0.00013,7.76827]
[1778270351740,22.99,80120.53,114.5,-0.08177,0.00013,7.76505]
[1778270351741,22.99,80120.53,114.5,-0.08177,0.00013,7.76505]
[1778270352725,22.99,80116.17,114.5,-0.08233,0.00013,7.80449]
[1778270353133,22.99,80112.22,114.5,-0.08283,0.00013,7.83962]
[1778270353521,22.99,80112.22,114.5,-0.08283,0.00013,7.83962]
[1778270354140,22.99,80110.7,114.5,-0.08302,0.00013,7.85324]
[1778270359177,22.99,80105.15,114.5,-0.08372,0.00013,7.90254]
[1778270363527,22.99,80103.17,114.5,-0.08397,0.00013,7.91941]
[1778270369018,22.99,80102.05,114.5,-0.08409,0.00013,7.928]
[1778270374292,22.98,80093.88,114.5,-0.08508,0.00013,7.99532]
[1778270379211,22.98,80089.97,114.5,-0.08557,0.00013,8.02958]
[1778270379683,22.98,80092.5,114.5,-0.08523,0.00013,8.00583]
[1778270379730,22.98,80092.5,114.5,-0.08523,0.00013,8.00583]
[1778270380091,22.98,80092.5,114.5,-0.08523,0.00013,8.00583]
[1778270380159,22.98,80092.5,114.5,-0.08523,0.00013,8.00583]
[1778270380163,22.98,80092.5,114.5,-0.08523,0.00013,8.00583]
[1778270380478,22.98,80106.87,114.5,-0.08334,0.00013,7.87371]
[1778270381342,22.98,80133.56,114.5,-0.07992,0.00013,7.63104]
[1778270381847,22.98,80133.56,114.5,-0.07992,0.00013,7.63104]
[1778270383904,22.98,80145.09,114.5,-0.07846,0.00012,7.52689]
[1778270386687,22.97,80154.95,114.5,-0.07724,0.00012,7.43844]
[1778270392403,22.97,80159.55,114.5,-0.07667,0.00012,7.39715]
[1778270394433,22.97,80150.07,114.5,-0.07783,0.00012,7.48094]
[1778270396354,22.97,80154.8,114.5,-0.07724,0.00012,7.43868]
[1778270396611,22.97,80159.21,114.5,-0.0767,0.00012,7.39944]
[1778270396774,22.97,80159.21,114.5,-0.0767,0.00012,7.39944]
[1778270397243,22.97,80159.21,114.5,-0.0767,0.00012,7.39944]
[1778270397684,22.97,80161.6,114.5,-0.0764,0.00012,7.3775]
[1778270398555,22.97,80165.47,114.5,-0.07593,0.00012,7.34329]
[1778270404023,22.97,80167.21,114.5,-0.07572,0.00012,7.32794]
[1778270409544,22.97,80168.68,114.5,-0.07555,0.00012,7.31526]
[1778270414573,22.97,80166.42,114.5,-0.07582,0.00012,7.3351]
[1778270420089,22.97,80158.05,114.5,-0.07683,0.00012,7.409]
[1778270426002,22.97,80153.76,114.5,-0.07735,0.00012,7.44664]
[1778270431697,22.97,80151.1,114.5,-0.07762,0.00012,7.46449]
[1778270436235,22.97,80149.42,114.5,-0.07782,0.00012,7.47881]
[1778270442070,22.97,80149.06,114.5,-0.07785,0.00012,7.48062]
[1778270447809,22.96,80148.04,114.5,-0.07795,0.00012,7.48797]
[1778270451031,22.96,80147.85,114.5,-0.07797,0.00012,7.48916]
[1778270452317,22.96,80147.26,114.5,-0.07804,0.00012,7.49417]
[1778270453851,22.96,80133.27,114.5,-0.07977,0.00013,7.61848]
[1778270456608,22.96,80134.34,114.5,-0.07962,0.00013,7.60797]
[1778270461907,22.96,80138.79,114.5,-0.07903,0.00012,7.56562]
[1778270466942,22.95,80138.69,114.5,-0.07902,0.00012,7.56455]
[1778270471977,22.95,80139.66,114.5,-0.07887,0.00012,7.55391]
[1778270477625,22.95,80140.16,114.5,-0.07878,0.00012,7.54747]
[1778270478432,22.95,80140.16,114.5,-0.07878,0.00012,7.54747]
[1778270483713,22.91,80143.23,114.5,-0.07809,0.00012,7.49791]
[1778270488772,22.89,80152.34,114.5,-0.07677,0.00012,7.40234]
[1778270494132,22.88,80153.04,114.5,-0.07651,0.00012,7.38141]
[1778270499167,22.87,80152.84,114.5,-0.07643,0.00012,7.37578]
[1778270504202,22.86,80153.58,114.5,-0.07633,0.00012,7.3685]
[1778270509238,22.86,80155.26,114.5,-0.07612,0.00012,7.35295]
[1778270514273,22.86,80158.04,114.5,-0.07575,0.00012,7.32591]
[1778270515549,22.86,80158.04,114.5,-0.07575,0.00012,7.32591]
[1778270521323,22.84,80163.32,114.5,-0.07495,0.00012,7.26764]
[1778270526044,22.84,80166.92,114.5,-0.07448,0.00012,7.23311]
[1778270531393,22.83,80167.12,114.5,-0.07441,0.00012,7.22757]
[1778270536428,22.83,80169.36,114.5,-0.0741,0.00012,7.20483]
[1778270541463,22.82,80168.49,114.5,-0.07416,0.00012,7.20963]
[1778270544484,22.81,80180.22,114.5,-0.07263,0.00012,7.09641]
[1778270551535,22.77,80179.0,114.5,-0.0724,0.00012,7.07772]
[1778270553551,22.76,80168.36,114.5,-0.07362,0.00012,7.16715]
[1778270555366,22.76,80170.92,114.5,-0.0733,0.00012,7.14417]
[1778270559047,22.77,80173.65,114.5,-0.07303,0.00012,7.12367]
[1778270564630,22.77,80172.43,114.5,-0.07314,0.00012,7.1319]
[1778270570672,22.76,80172.67,114.5,-0.07308,0.00012,7.12727]
[1778270575708,22.76,80172.49,114.5,-0.07307,0.00012,7.1268]
[1778270580743,22.76,80173.03,114.5,-0.07298,0.00012,7.12009]
[1778270585779,22.74,80176.59,114.5,-0.07241,0.00012,7.07793]
[1778270590813,22.73,80176.62,114.5,-0.07235,0.00012,7.07327]
[1778270595848,22.73,80176.24,114.5,-0.07234,0.00012,7.07228]
[1778270600883,22.72,80174.61,114.5,-0.07251,0.00012,7.08484]
[1778270605918,22.72,80174.9,114.5,-0.07245,0.00012,7.08074]
[1778270610953,22.72,80175.56,114.5,-0.07235,0.00012,7.07341]
[1778270616118,22.72,80172.54,114.5,-0.07265,0.00012,7.09348]
[1778270616161,22.72,80161.93,114.5,-0.07391,0.00012,7.1865]
[1778270618580,22.72,80160.1,114.5,-0.07413,0.00012,7.20292]
[1778270623953,22.71,80159.02,114.5,-0.07424,0.00012,7.21093]
[1778270629186,22.71,80158.2,114.5,-0.0743,0.00012,7.21571]
[1778270633314,22.71,80150.72,114.5,-0.0752,0.00012,7.28135]
[1778270634594,22.71,80150.66,114.5,-0.07521,0.00012,7.28217]
[1778270637994,22.71,80160.57,114.5,-0.07401,0.00012,7.19437]
[1778270643177,22.71,80164.37,114.5,-0.07353,0.00012,7.15915]
[1778270649219,22.7,80164.04,114.5,-0.07354,0.00012,7.15986]
[1778270652329,22.7,80163.41,114.5,-0.07361,0.00012,7.16469]
[1778270658282,22.7,80157.54,114.5,-0.07433,0.00012,7.21729]
[1778270663317,22.71,80157.46,114.5,-0.07436,0.00012,7.21973]
[1778270666310,22.71,80157.44,114.5,-0.07437,0.00012,7.22049]
[1778270672380,22.7,80157.54,114.5,-0.07428,0.00012,7.21218]
[1778270672934,22.7,80157.54,114.5,-0.07428,0.00012,7.21218]
[1778270678422,22.71,80161.81,114.5,-0.07379,0.00012,7.17639]
[1778270683457,22.71,80163.37,114.5,-0.07363,0.00012,7.16452]
[1778270688060,22.71,80159.03,114.5,-0.07417,0.00012,7.20423]
[1778270697555,22.7,80160.47,114.5,-0.0739,0.00012,7.18422]
[1778270702590,22.68,80159.58,114.5,-0.07385,0.00012,7.18076]
[1778270707626,22.68,80160.24,114.5,-0.07375,0.00012,7.17316]
[1778270712661,22.68,80159.84,114.5,-0.07378,0.00012,7.175]
[1778270718704,22.67,80159.76,114.5,-0.07376,0.00012,7.17362]
[1778270723738,22.67,80158.83,114.5,-0.07385,0.00012,7.18008]
[1778270728773,22.65,80156.24,114.5,-0.07401,0.00012,7.1919]
[1778270733855,22.63,80153.86,114.5,-0.074,0.00012,7.18961]
[1778270738895,22.6,80153.02,114.5,-0.07388,0.00012,7.18029]
[1778270743930,22.58,80152.83,114.5,-0.07372,0.00012,7.16841]
[1778270748966,22.58,80154.14,114.5,-0.07354,0.00012,7.15503]
[1778270754001,22.58,80155.55,114.5,-0.07334,0.00012,7.14084]
[1778270759036,22.57,80156.3,114.5,-0.07323,0.00012,7.13244]
[1778270764071,22.57,80156.98,114.5,-0.07313,0.00012,7.12476]
[1778270771120,22.57,80155.96,114.5,-0.07322,0.00012,7.13156]
[1778270773105,22.57,80156.67,114.5,-0.07313,0.00012,7.12497]
[1778270774003,22.57,80159.53,114.5,-0.07278,0.00012,7.09938]
[1778270779434,22.55,80164.79,114.5,-0.07202,0.00012,7.04271]
[1778270783771,22.54,80164.68,114.5,-0.07195,0.00012,7.03713]
[1778270790253,22.53,80163.0,114.5,-0.07204,0.00012,7.04423]
[1778270795288,22.53,80161.49,114.5,-0.07217,0.00012,7.05175]
[1778270800814,22.53,80162.0,114.5,-0.0721,0.00012,7.04686]
[1778270806365,22.53,80161.77,114.5,-0.07212,0.00012,7.04794]
[1778270812407,22.52,80162.04,114.5,-0.07207,0.00012,7.04489]
[1778270817834,22.52,80162.11,114.5,-0.07206,0.00012,7.04396]
[1778270823485,22.52,80161.65,114.5,-0.07211,0.00012,7.04729]
[1778270828520,22.52,80161.6,114.5,-0.0721,0.00012,7.04713]
[1778270833768,22.52,80161.85,114.5,-0.07207,0.00012,7.04465]
[1778270839597,22.52,80161.27,114.5,-0.07213,0.00012,7.04903]
[1778270844632,22.52,80155.6,114.5,-0.0728,0.00012,7.09861]
[1778270847653,22.52,80146.15,114.5,-0.07393,0.00012,7.18184]
[1778270852688,22.52,80146.31,114.5,-0.07384,0.00012,7.17368]
[1778270858730,22.51,80146.41,114.5,-0.0738,0.00012,7.17072]
[1778270863765,22.51,80146.97,114.5,-0.07371,0.00012,7.16393]
[1778270868800,22.51,80147.02,114.5,-0.07368,0.00012,7.16163]
[1778270872504,22.51,80147.16,114.5,-0.07365,0.00012,7.15925]
[1778270877863,22.5,80149.38,114.5,-0.07335,0.00012,7.13737]
[1778270882898,22.5,80149.66,114.5,-0.07329,0.00012,7.13327]
[1778270885986,22.5,80149.37,114.5,-0.07332,0.00012,7.13526]
[1778270895989,22.5,80149.15,114.5,-0.07331,0.00012,7.13425]
[1778270903038,22.49,80148.42,114.5,-0.07337,0.00012,7.13905]
[1778270909080,22.49,80148.04,114.5,-0.0734,0.00012,7.141]
[1778270910147,22.49,80148.04,114.5,-0.0734,0.00012,7.141]
[1778270912101,22.49,80160.42,114.5,-0.07186,0.00012,7.02557]
[1778270914744,22.49,80161.27,114.5,-0.07176,0.00012,7.01801]
[1778270920158,22.49,80163.46,114.5,-0.0715,0.00012,6.99839]
[1778270925193,22.49,80164.13,114.5,-0.07142,0.00012,6.99244]
[1778270927796,22.49,80164.92,114.5,-0.07132,0.00012,6.98548]
[1778270927898,22.49,80165.05,114.5,-0.07131,0.00012,6.98435]
[1778270932224,22.49,80165.31,114.5,-0.07127,0.00012,6.98136]
[1778270932243,22.48,80165.43,114.5,-0.07123,0.00012,6.97825]
[1778270934462,22.48,80166.55,114.5,-0.07109,0.00012,6.96843]
[1778270934483,22.48,80168.48,114.5,-0.07087,0.00012,6.95152]
[1778270940300,22.44,80172.8,114.5,-0.06998,0.00012,6.88478]
[1778270945336,22.4,80173.46,114.5,-0.06957,0.00012,6.85414]
[1778270950371,22.37,80174.15,114.5,-0.0692,0.00012,6.8255]
[1778270955406,22.35,80174.28,114.5,-0.069,0.00012,6.81084]
[1778270960441,22.34,80175.38,114.5,-0.06876,0.00012,6.79227]
[1778270965476,22.33,80174.66,114.5,-0.06882,0.00012,6.79661]
[1778270970511,22.33,80174.74,114.5,-0.06878,0.00012,6.79395]
[1778270975547,22.33,80171.96,114.5,-0.06903,0.00012,6.81117]
[1778270980582,22.3,80172.21,114.5,-0.06879,0.00012,6.79262]
[1778270985619,22.27,80173.09,114.5,-0.06844,0.00012,6.76646]
[1778270990654,22.25,80175.81,114.5,-0.06796,0.00012,6.72972]
[1778270991661,22.25,80165.31,114.5,-0.06917,0.00012,6.82126]
[1778270996696,22.22,80159.68,114.5,-0.06954,0.00012,6.84845]
[1778271001733,22.19,80160.94,114.5,-0.06913,0.00012,6.81783]
[1778271003985,22.19,80174.46,114.5,-0.06752,0.00011,6.69579]
[1778271009817,22.18,80176.87,114.5,-0.06723,0.00011,6.67408]
[1778271016335,22.18,80178.67,114.5,-0.06702,0.00011,6.65795]
[1778271021874,22.18,80188.23,114.5,-0.06591,0.00011,6.57338]
[1778271026910,22.18,80196.85,114.5,-0.06495,0.00011,6.49925]
[1778271031945,22.18,80197.47,114.5,-0.06484,0.00011,6.48943]
[1778271037987,22.18,80198.45,114.5,-0.06474,0.00011,6.48162]
[1778271043032,22.18,80195.39,114.5,-0.06508,0.00011,6.50817]
[1778271048069,22.18,80199.66,114.5,-0.06461,0.00011,6.472]
[1778271053104,22.18,80198.88,114.5,-0.0647,0.00011,6.47919]
[1778271060155,22.19,80201.2,114.5,-0.06446,0.00011,6.46012]
[1778271065189,22.19,80201.34,114.5,-0.06445,0.00011,6.45946]
[1778271070224,22.19,80201.48,114.5,-0.06444,0.00011,6.45875]
[1778271075259,22.19,80201.85,114.5,-0.0644,0.00011,6.45605]
[1778271080294,22.19,80202.75,114.5,-0.06431,0.00011,6.44887]
[1778271085329,22.19,80204.22,114.5,-0.06416,0.00011,6.43693]
[1778271090596,22.19,80205.45,114.5,-0.06403,0.00011,6.42692]
[1778271096406,22.19,80206.31,114.5,-0.0639,0.00011,6.41569]
[1778271102085,22.19,80200.69,114.5,-0.06453,0.00011,6.46413]
[1778271107496,22.19,80199.47,114.5,-0.06467,0.00011,6.47496]
[1778271112531,22.19,80199.29,114.5,-0.06469,0.00011,6.4768]
[1778271117943,22.19,80199.68,114.5,-0.06465,0.00011,6.47352]
[1778271123608,22.19,80200.29,114.5,-0.06459,0.00011,6.46889]
[1778271128643,22.2,80201.13,114.5,-0.0645,0.00011,6.46193]
[1778271133678,22.2,80207.31,114.5,-0.06382,0.00011,6.4096]
[1778271138713,22.2,80207.82,114.5,-0.06377,0.00011,6.40586]
[1778271143748,22.2,80216.55,114.5,-0.06285,0.00011,6.33439]
[1778271153818,22.21,80221.48,114.5,-0.06233,0.00011,6.29224]
[1778271160867,22.21,80224.85,114.5,-0.062,0.00011,6.26647]
[1778271163970,22.21,80214.97,114.5,-0.06308,0.00011,6.35046]
[1778271169930,22.21,80211.72,114.5,-0.06344,0.00011,6.37871]
[1778271180000,22.21,80216.01,114.5,-0.06299,0.00011,6.34376]
[1778271185035,22.22,80224.05,114.5,-0.06214,0.00011,6.27727]
[1778271190070,22.22,80221.69,114.5,-0.06241,0.00011,6.29821]
[1778271195106,22.22,80222.63,114.5,-0.06232,0.00011,6.29144]
[1778271196346,22.22,80222.63,114.5,-0.06232,0.00011,6.29144]
[1778271197770,22.22,80222.95,114.5,-0.06229,0.00011,6.28922]
[1778271203162,22.22,80223.36,114.5,-0.06226,0.00011,6.28714]
[1778271208197,22.22,80223.77,114.5,-0.06223,0.00011,6.28483]
[1778271213232,22.23,80224.01,114.5,-0.06218,0.00011,6.27905]
[1778271219274,22.23,80224.55,114.5,-0.06214,0.00011,6.27587]
[1778271224309,22.23,80225.91,114.5,-0.06201,0.00011,6.2656]
[1778271230351,22.23,80226.54,114.5,-0.06196,0.00011,6.2617]
[1778271235386,22.23,80225.54,114.5,-0.06208,0.00011,6.27117]
[1778271240422,22.24,80225.15,114.5,-0.06213,0.00011,6.27543]
[1778271246464,22.24,80224.61,114.5,-0.0622,0.00011,6.2811]
[1778271251499,22.24,80224.19,114.5,-0.06226,0.00011,6.28546]
[1778271256534,22.24,80223.72,114.5,-0.06232,0.00011,6.29024]
[1778271261569,22.24,80223.75,114.5,-0.06233,0.00011,6.29077]
[1778271266604,22.24,80224.27,114.5,-0.06228,0.00011,6.2872]
[1778271271639,22.24,80224.46,114.5,-0.06223,0.00011,6.28154]
[1778271276674,22.24,80226.76,114.5,-0.06199,0.00011,6.26314]
[1778271281710,22.25,80227.77,114.5,-0.0619,0.00011,6.25568]
[1778271287755,22.25,80227.99,114.5,-0.06189,0.00011,6.25515]
[1778271292789,22.25,80227.9,114.5,-0.06191,0.00011,6.25709]
[1778271297824,22.25,80227.87,114.5,-0.06193,0.00011,6.25851]
[1778271304298,22.25,80227.87,114.5,-0.06194,0.00011,6.2594]
[1778271313936,22.26,80228.21,114.5,-0.06194,0.00011,6.25896]
[1778271319978,22.26,80228.44,114.5,-0.06193,0.00011,6.25819]
[1778271325453,22.26,80227.43,114.5,-0.06205,0.00011,6.26738]
[1778271331055,22.26,80225.84,114.5,-0.06219,0.00011,6.277]
[1778271336090,22.26,80226.1,114.5,-0.06217,0.00011,6.27555]
[1778271343139,22.26,80225.98,114.5,-0.06219,0.00011,6.27756]
[1778271348174,22.26,80225.39,114.5,-0.06227,0.00011,6.2832]
[1778271353209,22.27,80222.16,114.5,-0.06262,0.00011,6.31087]
[1778271359251,22.27,80225.24,114.5,-0.0623,0.00011,6.28579]
[1778271364287,22.27,80226.29,114.5,-0.0622,0.00011,6.27775]
[1778271370329,22.27,80226.28,114.5,-0.06221,0.00011,6.27879]
[1778271375364,22.27,80229.43,114.5,-0.06188,0.00011,6.25321]
[1778271375785,22.27,80229.43,114.4,-0.06188,0.00011,6.25321]
[1778271376361,22.27,80229.43,114.3,-0.06188,0.00011,6.25321]
[1778271381022,22.27,80233.71,114.2,-0.06143,0.00011,6.21818]
[1778271381406,22.27,80233.72,114.2,-0.06144,0.00011,6.21824]
[1778271381617,22.27,80233.72,114.2,-0.06144,0.00011,6.21824]
[1778271382533,22.27,80233.72,114.2,-0.06144,0.00011,6.21824]
[1778271382483,22.27,80233.78,114.2,-0.06143,0.00011,6.21781]
[1778271388500,22.27,80237.52,114.2,-0.06105,0.00011,6.18777]
[1778271391150,22.28,80246.01,114.2,-0.06017,0.0001,6.11905]
[1778271396519,22.29,80251.04,114.2,-0.05969,0.0001,6.07948]
[1778271401554,22.29,80249.79,114.2,-0.05984,0.0001,6.09144]
[1778271406589,22.29,80249.73,114.2,-0.05987,0.0001,6.09364]
[1778271411672,22.29,80250.97,114.2,-0.05976,0.0001,6.08486]
[1778271417666,22.3,80251.44,114.2,-0.05974,0.0001,6.08363]
[1778271423708,22.3,80252.47,114.2,-0.05966,0.0001,6.07754]
[1778271424600,22.3,80252.47,114.2,-0.05966,0.0001,6.07754]
[1778271429750,22.3,80252.85,114.2,-0.05965,0.0001,6.07682]
[1778271434786,22.31,80251.04,114.2,-0.05987,0.0001,6.09366]
[1778271439820,22.31,80247.56,114.2,-0.06025,0.0001,6.12403]
[1778271445210,22.31,80246.78,114.2,-0.06035,0.0001,6.13173]
[1778271446075,22.31,80236.29,114.2,-0.06146,0.00011,6.21923]
[1778271448883,22.31,80223.75,114.2,-0.06281,0.00011,6.32431]
[1778271452911,22.31,80210.86,114.2,-0.06416,0.00011,6.42688]
[1778271457946,22.3,80207.39,114.2,-0.06441,0.00011,6.44652]
[1778271462983,22.28,80204.79,114.2,-0.06457,0.00011,6.45885]
[1778271468018,22.28,80201.86,114.2,-0.06488,0.00011,6.48274]
[1778271473053,22.28,80194.14,114.2,-0.06573,0.00011,6.5476]
[1778271478103,22.28,80193.47,114.2,-0.06578,0.00011,6.55174]
[1778271483138,22.27,80194.53,114.2,-0.06564,0.00011,6.54096]
[1778271488174,22.27,80194.83,114.2,-0.06559,0.00011,6.53674]
[1778271493209,22.27,80195.78,114.2,-0.06546,0.00011,6.5266]
[1778271498244,22.27,80199.06,114.2,-0.06507,0.00011,6.49695]
[1778271503280,22.26,80199.49,114.2,-0.065,0.00011,6.49191]
[1778271508315,22.26,80199.37,114.2,-0.065,0.00011,6.49151]
[1778271513350,22.26,80199.26,114.2,-0.06495,0.00011,6.48601]
[1778271518385,22.26,80196.25,114.2,-0.06526,0.00011,6.51011]
[1778271523420,22.25,80196.88,114.2,-0.06517,0.00011,6.50307]
[1778271528455,22.25,80200.03,114.2,-0.0648,0.00011,6.47459]
[1778271533490,22.25,80201.26,114.2,-0.06464,0.00011,6.46265]
[1778271538525,22.25,80200.72,114.2,-0.06469,0.00011,6.4659]
[1778271543560,22.25,80202.8,114.2,-0.06444,0.00011,6.44687]
[1778271548595,22.24,80202.74,114.2,-0.06443,0.00011,6.44622]
[1778271553630,22.24,80198.9,114.2,-0.06484,0.00011,6.47768]
[1778271558665,22.24,80200.08,114.2,-0.06469,0.00011,6.46629]
[1778271563701,22.24,80201.25,114.2,-0.06455,0.00011,6.45514]
[1778271568736,22.24,80200.71,114.2,-0.06459,0.00011,6.45861]
[1778271573771,22.24,80200.01,114.2,-0.06461,0.00011,6.45852]
[1778271578806,22.23,80200.78,114.2,-0.06451,0.00011,6.45085]
[1778271583841,22.23,80201.8,114.2,-0.06439,0.00011,6.44115]
[1778271588876,22.23,80201.86,114.2,-0.06437,0.00011,6.43967]
[1778271593912,22.23,80201.86,114.2,-0.06436,0.00011,6.43873]
[1778271599990,22.23,80200.39,114.2,-0.06451,0.00011,6.45051]
[1778271605923,22.23,80192.29,114.2,-0.06539,0.00011,6.51805]
[1778271607031,22.22,80206.39,114.2,-0.06382,0.00011,6.39714]
[1778271612041,22.22,80208.67,114.2,-0.06356,0.00011,6.37743]
[1778271617076,22.22,80208.56,114.2,-0.06357,0.00011,6.37805]
[1778271622111,22.22,80205.89,114.2,-0.06386,0.00011,6.40039]
[1778271625132,22.22,80195.82,114.2,-0.06497,0.00011,6.48572]
[1778271629163,22.22,80181.63,114.2,-0.06655,0.00011,6.60677]
[1778271631177,22.22,80193.47,114.2,-0.06516,0.00011,6.49918]
[1778271636213,22.22,80191.58,114.2,-0.06536,0.00011,6.51422]
[1778271642255,22.22,80191.16,114.2,-0.06539,0.00011,6.51632]
[1778271647290,22.21,80194.24,114.2,-0.06503,0.00011,6.4887]
[1778271652325,22.21,80194.13,114.2,-0.06503,0.00011,6.48866]
[1778271657360,22.21,80195.38,114.2,-0.06487,0.00011,6.47704]
[1778271662395,22.21,80195.24,114.2,-0.06488,0.00011,6.47737]
[1778271669444,22.21,80195.38,114.2,-0.06485,0.00011,6.47486]
[1778271674479,22.21,80203.76,114.2,-0.06391,0.00011,6.40265]
[1778271676495,22.21,80215.08,114.2,-0.06267,0.00011,6.30685]
[1778271681530,22.21,80227.93,114.2,-0.0613,0.00011,6.19978]
[1778271686565,22.21,80228.49,114.2,-0.06126,0.00011,6.19657]
[1778271692607,22.21,80232.97,114.2,-0.06076,0.00011,6.15624]
[1778271694621,22.21,80243.86,114.2,-0.05963,0.0001,6.06695]
[1778271699656,22.22,80252.44,114.2,-0.05878,0.0001,5.99939]
[1778271704691,22.22,80258.76,114.2,-0.05817,0.0001,5.95119]
[1778271709726,22.23,80259.08,114.2,-0.05818,0.0001,5.95198]
[1778271714766,22.23,80258.93,114.2,-0.05823,0.0001,5.95647]
[1778271719800,22.24,80256.05,114.2,-0.05857,0.0001,5.983]
[1778271724835,22.24,80256.31,114.2,-0.05858,0.0001,5.98385]
[1778271729870,22.25,80254.81,114.2,-0.05877,0.0001,5.99902]
[1778271734906,22.25,80251.72,114.2,-0.05912,0.0001,6.02693]
[1778271739940,22.26,80251.67,114.2,-0.05916,0.0001,6.02987]
[1778271744975,22.26,80255.53,114.2,-0.05879,0.0001,6.00087]
[1778271751017,22.26,80255.44,114.2,-0.0588,0.0001,6.0]
[1778271759073,22.27,80253.71,114.2,-0.05903,0.0001,6.01827]
[1778271764108,22.27,80254.13,114.2,-0.05902,0.0001,6.01737]
[1778271769143,22.28,80254.26,114.2,-0.05903,0.0001,6.01883]
[1778271775186,22.28,80254.17,114.2,-0.05908,0.0001,6.02257]
[1778271780221,22.29,80253.54,114.2,-0.05918,0.0001,6.03016]
[1778271785256,22.29,80251.44,114.2,-0.05942,0.0001,6.04956]
[1778271790291,22.29,80251.81,114.2,-0.05941,0.0001,6.04883]
[1778271795326,22.3,80256.42,114.2,-0.05897,0.0001,6.01352]
[1778271801368,22.3,80258.99,114.2,-0.05874,0.0001,5.99576]
[1778271806403,22.31,80258.19,114.2,-0.05886,0.0001,6.00495]
[1778271811438,22.31,80258.75,114.2,-0.05879,0.0001,5.99818]
[1778271816473,22.31,80258.74,114.2,-0.05882,0.0001,6.00083]
[1778271823522,22.32,80259.56,114.2,-0.05878,0.0001,5.99777]
[1778271829564,22.32,80259.49,114.2,-0.05883,0.0001,6.0019]
[1778271836613,22.33,80259.45,114.2,-0.05888,0.0001,6.00571]
[1778271841648,22.33,80259.18,114.2,-0.05894,0.0001,6.01034]
[1778271849707,22.34,80259.23,114.2,-0.05898,0.0001,6.01373]
[1778271852941,22.34,80259.65,114.2,-0.05895,0.0001,6.01124]
[1778271855966,22.34,80260.0,114.2,-0.05893,0.0001,6.00933]
[1778271865819,22.35,80261.12,114.2,-0.05888,0.0001,6.00599]
[1778271870854,22.36,80261.41,114.2,-0.05888,0.0001,6.00597]
[1778271875889,22.36,80268.05,114.2,-0.05819,0.0001,5.94973]
[1778271880924,22.36,80269.97,114.2,-0.05803,0.0001,5.93701]
[1778271888034,22.37,80270.17,114.2,-0.05804,0.0001,5.9376]
[1778271888663,22.38,80270.17,114.2,-0.05818,0.0001,5.94874]
[1778271890173,22.39,80270.17,114.2,-0.05824,0.0001,5.95388]
[1778271892326,22.39,80270.9,114.2,-0.05819,0.0001,5.94951]
[1778271893868,22.39,80271.95,114.2,-0.05808,0.0001,5.94079]
[1778271894611,22.39,80272.9,114.2,-0.05798,0.0001,5.9329]
[1778271900057,22.42,80274.13,114.2,-0.05808,0.0001,5.94066]
[1778271901381,22.42,80274.13,114.2,-0.05808,0.0001,5.94066]
[1778271902279,22.42,80274.31,114.2,-0.05807,0.0001,5.94026]
[1778271912283,22.43,80275.2,114.2,-0.05804,0.0001,5.93801]
[1778271913778,22.43,80274.85,114.2,-0.05808,0.0001,5.9414]
[1778271915238,22.43,80274.57,114.2,-0.05813,0.0001,5.94479]
[1778271916808,22.43,80274.64,114.2,-0.05813,0.0001,5.9448]
[1778271922213,22.44,80274.17,114.2,-0.05822,0.0001,5.95257]
[1778271926729,22.44,80274.0,114.2,-0.05825,0.0001,5.95452]
[1778271928759,22.44,80261.32,114.2,-0.05957,0.0001,6.05958]
[1778271929506,22.45,80260.57,114.2,-0.05966,0.0001,6.06649]
[1778271934314,22.45,80260.39,114.2,-0.05966,0.0001,6.0647]
[1778271935137,22.45,80260.35,114.2,-0.05967,0.0001,6.06543]
[1778271940340,22.45,80259.75,114.2,-0.05976,0.0001,6.07271]
[1778271945375,22.45,80260.07,114.2,-0.05975,0.0001,6.07208]
[1778271951417,22.46,80259.33,114.2,-0.05986,0.0001,6.08052]
[1778271956452,22.46,80259.33,114.2,-0.05988,0.0001,6.08252]
[1778271961487,22.46,80259.43,114.2,-0.0599,0.0001,6.08369]
[1778271966522,22.47,80263.3,114.2,-0.05952,0.0001,6.05424]
[1778271971557,22.47,80262.9,114.2,-0.05959,0.0001,6.05969]
[1778271976592,22.47,80262.74,114.2,-0.05963,0.0001,6.06315]
[1778271981629,22.48,80262.73,114.2,-0.05966,0.0001,6.06535]
[1778271986664,22.48,80263.19,114.2,-0.05964,0.0001,6.06371]
[1778271991699,22.49,80263.23,114.2,-0.05963,0.0001,6.06106]
[1778271996734,22.49,80263.24,114.2,-0.05965,0.0001,6.06309]
[1778272001795,22.49,80272.1,114.2,-0.05876,0.0001,5.99297]
[1778272007811,22.5,80277.07,114.2,-0.05831,0.0001,5.95686]
[1778272013856,22.5,80277.47,114.2,-0.05831,0.0001,5.95707]
[1778272018891,22.51,80276.54,114.2,-0.05844,0.0001,5.96736]
[1778272023927,22.51,80282.22,114.2,-0.0579,0.0001,5.92442]
[1778272028760,22.52,80282.21,114.2,-0.05793,0.0001,5.92712]
[1778272029499,22.52,80282.94,114.2,-0.05787,0.0001,5.92189]
[1778272034455,22.52,80283.64,114.2,-0.05784,0.0001,5.91946]
[1778272040056,22.53,80284.73,114.2,-0.05778,0.0001,5.91458]
[1778272044698,22.53,80284.22,114.2,-0.05786,0.0001,5.92124]
[1778272045944,22.53,80284.13,114.2,-0.05788,0.0001,5.9226]
[1778272047578,22.53,80282.18,114.2,-0.05809,0.0001,5.93947]
[1778272048377,22.53,80282.1,114.2,-0.0581,0.0001,5.94072]
[1778272051200,22.54,80282.13,114.2,-0.05812,0.0001,5.9417]
[1778272052141,22.54,80270.48,114.2,-0.05927,0.0001,6.032]
[1778272054102,22.54,80263.7,114.2,-0.05998,0.0001,6.08751]
[1778272054732,22.54,80263.67,114.2,-0.05998,0.0001,6.08812]
[1778272065232,22.55,80263.45,114.2,-0.06006,0.0001,6.09393]
[1778272070267,22.55,80261.89,114.2,-0.06024,0.0001,6.10835]
[1778272075309,22.55,80262.09,114.2,-0.06024,0.0001,6.10841]
[1778272080345,22.55,80262.13,114.2,-0.06026,0.0001,6.10975]
[1778272085380,22.56,80262.2,114.2,-0.06027,0.0001,6.11085]
[1778272091422,22.56,80261.84,114.2,-0.06033,0.0001,6.11576]
[1778272096457,22.56,80260.82,114.2,-0.06046,0.0001,6.12568]
[1778272101492,22.56,80260.83,114.2,-0.06048,0.0001,6.12719]
[1778272106527,22.57,80257.56,114.2,-0.06084,0.0001,6.15537]
[1778272111562,22.57,80258.87,114.2,-0.06067,0.0001,6.14116]
[1778272116597,22.57,80258.95,114.2,-0.06068,0.0001,6.14189]
[1778272121632,22.57,80250.07,114.2,-0.06163,0.00011,6.21601]
[1778272126667,22.57,80247.7,114.2,-0.06189,0.00011,6.23619]
[1778272131702,22.57,80248.72,114.2,-0.06179,0.00011,6.2284]
[1778272136738,22.58,80248.76,114.2,-0.06179,0.00011,6.22873]
[1778272142780,22.58,80248.83,114.2,-0.0618,0.00011,6.22898]
[1778272148822,22.58,80249.72,114.2,-0.06171,0.00011,6.22247]
[1778272155871,22.58,80249.83,114.2,-0.06172,0.00011,6.22273]
[1778272160906,22.58,80253.26,114.2,-0.06137,0.00011,6.19544]
[1778272165941,22.58,80253.7,114.2,-0.06133,0.00011,6.19279]
[1778272170976,22.58,80254.27,114.2,-0.06129,0.0001,6.1891]
[1778272176052,22.59,80254.08,114.2,-0.06127,0.0001,6.18659]
[1778272182056,22.59,80254.24,114.2,-0.06127,0.0001,6.18672]
[1778272187091,22.59,80253.07,114.2,-0.06141,0.00011,6.19733]
[1778272192127,22.59,80253.19,114.2,-0.06141,0.00011,6.19728]
[1778272198169,22.59,80254.12,114.2,-0.06133,0.0001,6.19078]
[1778272203204,22.59,80254.04,114.2,-0.06135,0.00011,6.1924]
[1778272204211,22.59,80240.92,114.2,-0.06274,0.00011,6.30076]
[1778272205218,22.59,80227.86,114.2,-0.06415,0.00011,6.40951]
[1778272210253,22.59,80228.26,114.2,-0.06409,0.00011,6.40533]
[1778272215288,22.59,80227.72,114.2,-0.06414,0.00011,6.40902]
[1778272220323,22.59,80227.06,114.2,-0.0642,0.00011,6.41368]
[1778272225358,22.59,80221.79,114.2,-0.06476,0.00011,6.45682]
[1778272230393,22.59,80221.46,114.2,-0.06478,0.00011,6.45836]
[1778272236028,22.59,80221.91,114.2,-0.06468,0.00011,6.44872]
[1778272242477,22.58,80221.74,114.2,-0.06467,0.00011,6.44839]
[1778272251540,22.58,80221.5,114.2,-0.06467,0.00011,6.44846]
[1778272256575,22.58,80221.61,114.2,-0.06465,0.00011,6.44649]
[1778272261610,22.58,80215.4,114.2,-0.06532,0.00011,6.49774]
[1778272265638,22.57,80204.76,114.2,-0.06648,0.00011,6.58644]
[1778272270673,22.57,80200.56,114.2,-0.06692,0.00011,6.61996]
[1778272275709,22.57,80196.02,114.2,-0.0674,0.00011,6.65627]
[1778272276792,22.57,80184.9,114.2,-0.06867,0.00011,6.75127]
[1778272282501,22.56,80179.62,114.2,-0.06922,0.00012,6.79301]
[1778272287793,22.55,80182.89,114.2,-0.06879,0.00012,6.76026]
[1778272292828,22.55,80182.69,114.2,-0.06872,0.00012,6.7533]
[1778272297868,22.54,80177.85,114.2,-0.06922,0.00012,6.79135]
[1778272303275,22.54,80176.91,114.2,-0.06929,0.00012,6.79635]
[1778272304917,22.53,80161.25,114.2,-0.07109,0.00012,6.93044]
[1778272307938,22.53,80151.04,114.2,-0.07227,0.00012,7.01728]
[1778272312973,22.48,80148.41,114.2,-0.07211,0.00012,7.00503]
[1778272318008,22.45,80149.15,114.2,-0.07182,0.00012,6.98355]
[1778272323044,22.44,80157.01,114.2,-0.0708,0.00012,6.90846]
[1778272328079,22.44,80163.0,114.2,-0.07004,0.00012,6.85166]
[1778272333114,22.43,80163.39,114.2,-0.06994,0.00012,6.8442]
[1778272338149,22.43,80164.5,114.2,-0.06976,0.00012,6.83052]
[1778272343189,22.42,80173.47,114.2,-0.06866,0.00012,6.74844]
[1778272347217,22.42,80183.53,114.2,-0.06747,0.00011,6.65896]
[1778272352253,22.41,80184.78,114.2,-0.06725,0.00011,6.64053]
[1778272357288,22.41,80193.34,114.2,-0.06625,0.00011,6.56475]
[1778272359302,22.41,80205.74,114.2,-0.06486,0.00011,6.4584]
[1778272364337,22.41,80212.89,114.2,-0.06406,0.00011,6.39718]
[1778272369372,22.41,80214.4,114.2,-0.06389,0.00011,6.38399]
[1778272374407,22.4,80214.68,114.2,-0.06385,0.00011,6.38123]
[1778272379442,22.4,80215.69,114.2,-0.06374,0.00011,6.3723]
[1778272384477,22.4,80216.18,114.2,-0.06368,0.00011,6.36779]
[1778272387498,22.4,80227.31,114.2,-0.06247,0.00011,6.27447]
[1778272392533,22.4,80229.71,114.2,-0.06222,0.00011,6.25483]
[1778272397568,22.4,80229.34,114.2,-0.06226,0.00011,6.25822]
[1778272402603,22.4,80228.48,114.2,-0.06236,0.00011,6.26565]
[1778272407638,22.4,80231.11,114.2,-0.06208,0.00011,6.24401]
[1778272412673,22.41,80231.25,114.2,-0.06203,0.00011,6.23825]
[1778272418715,22.41,80231.13,114.2,-0.06204,0.00011,6.23952]
[1778272424151,22.41,80231.17,114.2,-0.06204,0.00011,6.23931]
[1778272429792,22.41,80238.27,114.2,-0.06129,0.00011,6.18069]
[1778272434827,22.41,80237.86,114.2,-0.06134,0.00011,6.18482]
[1778272442155,22.41,80237.89,114.2,-0.06134,0.00011,6.18474]
[1778272447918,22.41,80237.48,114.2,-0.06141,0.00011,6.19044]
[1778272452953,22.41,80234.72,114.2,-0.06172,0.00011,6.2142]
[1778272457989,22.41,80234.2,114.2,-0.06178,0.00011,6.21937]
[1778272463025,22.42,80236.0,114.2,-0.0616,0.00011,6.20536]
[1778272469067,22.42,80236.2,114.2,-0.0616,0.00011,6.20491]
[1778272474102,22.42,80236.27,114.2,-0.06156,0.00011,6.20047]
[1778272480144,22.42,80236.62,114.2,-0.06154,0.00011,6.19883]
[1778272486186,22.42,80236.68,114.2,-0.06155,0.00011,6.19959]
[1778272491260,22.42,80237.26,114.2,-0.0615,0.00011,6.19564]
[1778272497263,22.43,80254.37,114.2,-0.05973,0.0001,6.05752]
[1778272502298,22.43,80255.62,114.2,-0.05963,0.0001,6.04942]
[1778272503058,22.43,80255.62,114.2,-0.05963,0.0001,6.04942]
[1778272505803,22.43,80255.29,114.2,-0.05968,0.0001,6.05333]
[1778272509709,22.43,80251.37,114.2,-0.06007,0.0001,6.08397]
[1778272513948,22.43,80251.79,114.2,-0.06004,0.0001,6.08188]
[1778272519417,22.44,80241.32,114.2,-0.06116,0.00011,6.16969]
[1778272524452,22.44,80240.26,114.2,-0.06129,0.00011,6.17932]
[1778272529487,22.44,80240.73,114.2,-0.06125,0.00011,6.17633]
[1778272534522,22.44,80240.82,114.2,-0.06121,0.00011,6.17167]
[1778272539557,22.44,80240.69,114.2,-0.06123,0.00011,6.17377]
[1778272545599,22.44,80241.04,114.2,-0.06121,0.00011,6.17212]
[1778272552648,22.45,80240.93,114.2,-0.06124,0.00011,6.17456]
[1778272557683,22.45,80240.29,114.2,-0.06132,0.00011,6.18097]
[1778272562722,22.45,80240.31,114.2,-0.06134,0.00011,6.18193]
[1778272567757,22.45,80240.02,114.2,-0.06138,0.00011,6.18548]
[1778272574806,22.45,80240.21,114.2,-0.06138,0.00011,6.18555]
[1778272579846,22.46,80229.94,114.2,-0.06249,0.00011,6.2718]
[1778272584887,22.46,80227.27,114.2,-0.06279,0.00011,6.29455]
[1778272590929,22.46,80220.23,114.2,-0.06355,0.00011,6.35352]
[1778272597983,22.46,80220.75,114.2,-0.06345,0.00011,6.34436]
[1778272603018,22.46,80220.86,114.2,-0.06344,0.00011,6.34365]
[1778272608053,22.46,80221.08,114.2,-0.06342,0.00011,6.34206]
[1778272613088,22.46,80221.08,114.2,-0.06342,0.00011,6.34235]
[1778272618123,22.46,80227.74,114.2,-0.06271,0.00011,6.28709]
[1778272623158,22.46,80228.14,114.2,-0.06268,0.00011,6.28451]
[1778272628193,22.46,80228.07,114.2,-0.06269,0.00011,6.28586]
[1778272633228,22.46,80228.17,114.2,-0.06269,0.00011,6.28571]
[1778272636249,22.46,80227.86,114.2,-0.06273,0.00011,6.2887]
[1778272638263,22.46,80227.01,114.2,-0.06282,0.00011,6.29607]
[1778272644305,22.46,80226.98,114.2,-0.06284,0.00011,6.29704]
[1778272646619,22.46,80226.98,114.1,-0.06284,0.00011,6.29728]
[1778272646660,22.46,80238.31,114.1,-0.06163,0.00011,6.20331]
[1778272648333,22.46,80248.28,114.1,-0.06058,0.0001,6.12149]
[1778272649451,22.46,80248.28,114.1,-0.06058,0.0001,6.12149]
[1778272651521,22.47,80253.78,114.1,-0.06002,0.0001,6.07732]
[1778272657770,22.47,80253.66,114.1,-0.06003,0.0001,6.07683]
[1778272661425,22.47,80239.49,114.1,-0.06155,0.00011,6.19545]
[1778272666460,22.48,80242.74,114.1,-0.06122,0.00011,6.17001]
[1778272671495,22.48,80244.95,114.1,-0.06101,0.00011,6.15337]
[1778272674965,22.48,80238.16,114.1,-0.06174,0.00011,6.21027]
[1778272680165,22.48,80235.64,114.1,-0.06202,0.00011,6.2321]
[1778272685663,22.48,80233.68,114.1,-0.06224,0.00011,6.24918]
[1778272692647,22.49,80243.33,114.1,-0.06124,0.00011,6.17157]
[1778272698688,22.49,80243.27,114.1,-0.06127,0.00011,6.17373]
[1778272704730,22.49,80243.12,114.1,-0.0613,0.00011,6.1765]
[1778272709765,22.49,80238.61,114.1,-0.06179,0.00011,6.21478]
[1778272714800,22.49,80239.03,114.1,-0.06172,0.00011,6.20735]
[1778272719835,22.5,80227.0,114.1,-0.06301,0.00011,6.30784]
[1778272725877,22.5,80225.98,114.1,-0.06313,0.00011,6.31659]
[1778272726151,22.5,80225.98,114.1,-0.06313,0.00011,6.31659]
[1778272734940,22.5,80225.23,114.1,-0.06321,0.00011,6.32329]
[1778272738425,22.5,80225.98,114.1,-0.06313,0.00011,6.31714]
[1778272744004,22.5,80225.63,114.1,-0.06318,0.00011,6.32056]
[1778272750046,22.5,80225.94,114.1,-0.06315,0.00011,6.31846]
[1778272755433,22.5,80225.88,114.1,-0.06316,0.00011,6.31922]
[1778272763137,22.5,80225.39,114.1,-0.06322,0.00011,6.32418]
[1778272764026,22.5,80225.39,114.1,-0.06322,0.00011,6.32418]
[1778272764888,22.5,80225.39,114.1,-0.06322,0.00011,6.32418]
[1778272770186,22.5,80225.01,114.1,-0.06327,0.00011,6.32784]
[1778272774809,22.5,80224.82,114.1,-0.06325,0.00011,6.32462]
[1778272783278,22.5,80225.23,114.1,-0.06321,0.00011,6.32186]
[1778272795362,22.5,80223.83,114.1,-0.06337,0.00011,6.33412]
[1778272800397,22.5,80224.57,114.1,-0.06329,0.00011,6.32804]
[1778272805432,22.5,80225.31,114.1,-0.06321,0.00011,6.32189]
[1778272812481,22.5,80225.3,114.1,-0.06322,0.00011,6.32195]
[1778272819134,22.5,80225.39,114.1,-0.06321,0.00011,6.32119]
[1778272824565,22.5,80225.69,114.1,-0.06317,0.00011,6.31865]
[1778272829600,22.5,80225.47,114.1,-0.0632,0.00011,6.32063]
[1778272834635,22.5,80225.25,114.1,-0.06318,0.00011,6.31772]
[1778272837656,22.5,80215.11,114.1,-0.06429,0.00011,6.4027]
[1778272842696,22.5,80208.89,114.1,-0.06496,0.00011,6.45452]
[1778272848741,22.5,80209.1,114.1,-0.06493,0.00011,6.45167]
[1778272853776,22.5,80205.79,114.1,-0.06528,0.00011,6.47867]
[1778272858811,22.5,80206.37,114.1,-0.0652,0.00011,6.47264]
[1778272863847,22.5,80208.95,114.1,-0.0649,0.00011,6.44971]
[1778272868881,22.49,80209.99,114.1,-0.06477,0.00011,6.44]
[1778272873916,22.49,80213.13,114.1,-0.06442,0.00011,6.41275]
[1778272874215,22.49,80213.13,114.1,-0.06442,0.00011,6.41275]
[1778272879958,22.49,80229.56,114.1,-0.06262,0.00011,6.27445]
[1778272884993,22.49,80238.94,114.1,-0.06163,0.00011,6.19749]
[1778272891035,22.5,80239.22,114.1,-0.06157,0.00011,6.19153]
[1778272896070,22.5,80239.23,114.1,-0.06158,0.00011,6.19254]
[1778272901105,22.5,80234.46,114.1,-0.0621,0.00011,6.23299]
[1778272905133,22.5,80223.4,114.1,-0.0633,0.00011,6.32557]
[1778272911914,22.5,80221.13,114.1,-0.06355,0.00011,6.34456]
[1778272917218,22.5,80221.25,114.1,-0.06353,0.00011,6.34338]
[1778272923260,22.5,80221.54,114.1,-0.0635,0.00011,6.34084]
[1778272929302,22.5,80220.87,114.1,-0.06357,0.00011,6.34631]
[1778272934337,22.5,80217.98,114.1,-0.06388,0.00011,6.37026]
[1778272939372,22.5,80224.2,114.1,-0.0632,0.00011,6.31799]
[1778272946421,22.5,80225.96,114.1,-0.06302,0.00011,6.30381]
[1778272953470,22.5,80227.11,114.1,-0.06286,0.00011,6.28997]
[1778272958506,22.5,80228.41,114.1,-0.06273,0.00011,6.27984]
[1778272963541,22.5,80228.49,114.1,-0.06273,0.00011,6.27987]
[1778272968576,22.5,80229.75,114.1,-0.0626,0.00011,6.27012]
[1778272974619,22.5,80230.09,114.1,-0.06258,0.00011,6.26817]
[1778272983681,22.51,80228.01,114.1,-0.06282,0.00011,6.28662]
[1778272988717,22.51,80229.99,114.1,-0.06261,0.00011,6.27077]
[1778272994759,22.51,80228.91,114.1,-0.06274,0.00011,6.28076]
[1778272999794,22.51,80228.98,114.1,-0.06274,0.00011,6.28088]
[1778273006843,22.51,80229.34,114.1,-0.06272,0.00011,6.27882]
[1778273012886,22.51,80229.41,114.1,-0.06267,0.00011,6.27412]
[1778273018928,22.51,80229.32,114.1,-0.06269,0.00011,6.27572]
[1778273023963,22.52,80228.58,114.1,-0.06278,0.00011,6.28256]
[1778273025085,22.52,80228.58,114.1,-0.06278,0.00011,6.28256]
[1778273030400,22.52,80224.69,114.1,-0.06321,0.00011,6.31579]
[1778273035490,22.52,80220.53,114.1,-0.06367,0.00011,6.35069]
[1778273041082,22.52,80218.67,114.1,-0.06387,0.00011,6.3663]
[1778273046118,22.52,80217.53,114.1,-0.06399,0.00011,6.37578]
[1778273052160,22.52,80217.83,114.1,-0.06396,0.00011,6.37309]
[1778273061223,22.52,80218.0,114.1,-0.06394,0.00011,6.37136]
[1778273064663,22.52,80217.65,114.1,-0.06397,0.00011,6.37417]
[1778273066995,22.52,80203.91,114.1,-0.06549,0.00011,6.48982]
[1778273073010,22.51,80202.95,114.1,-0.06553,0.00011,6.4917]
[1778273080358,22.51,80205.03,114.1,-0.06527,0.00011,6.47217]
[1778273085393,22.51,80205.55,114.1,-0.0652,0.00011,6.46677]
[1778273090428,22.51,80208.2,114.1,-0.0649,0.00011,6.44345]
[1778273094788,22.51,80218.63,114.1,-0.06375,0.00011,6.35514]
[1778273095463,22.51,80228.53,114.1,-0.06267,0.00011,6.27248]
[1778273098484,22.51,80241.58,114.1,-0.06129,0.00011,6.16497]
[1778273102958,22.51,80251.04,114.1,-0.0603,0.0001,6.08823]
[1778273103015,22.51,80254.67,114.1,-0.05994,0.0001,6.0594]
[1778273108554,22.51,80257.75,114.1,-0.05959,0.0001,6.0326]
[1778273112178,22.51,80257.75,114.1,-0.05959,0.0001,6.03225]
[1778273112279,22.5,80256.05,114.1,-0.05975,0.0001,6.04499]
[1778273112764,22.5,80256.05,114.1,-0.05975,0.0001,6.04499]
[1778273118624,22.51,80253.83,114.1,-0.06001,0.0001,6.06514]
[1778273124014,22.51,80253.47,114.1,-0.06006,0.0001,6.06937]
[1778273129701,22.51,80256.98,114.1,-0.05972,0.0001,6.04284]
[1778273134736,22.52,80258.67,114.1,-0.05953,0.0001,6.02604]
[1778273135528,22.52,80258.67,114.1,-0.05953,0.0001,6.02604]
[1778273136249,22.52,80258.67,114.1,-0.05953,0.0001,6.02604]
[1778273144806,22.52,80258.72,114.1,-0.05957,0.0001,6.02945]
[1778273149288,22.52,80257.99,114.1,-0.05965,0.0001,6.03575]
[1778273154877,22.53,80258.24,114.1,-0.05967,0.0001,6.03698]
[1778273158559,22.53,80258.46,114.1,-0.05966,0.0001,6.03627]
[1778273163940,22.53,80264.04,114.1,-0.05912,0.0001,5.99366]
[1778273168975,22.54,80264.61,114.1,-0.05908,0.0001,5.99111]
[1778273174010,22.54,80271.3,114.1,-0.05843,0.0001,5.93942]
[1778273179045,22.54,80271.56,114.1,-0.05843,0.0001,5.93977]
[1778273184080,22.55,80273.52,114.1,-0.05826,0.0001,5.92645]
[1778273191032,22.55,80273.4,114.1,-0.0583,0.0001,5.92937]
[1778273197171,22.56,80274.61,114.1,-0.05819,0.0001,5.91945]
[1778273205229,22.56,80274.62,114.1,-0.05825,0.0001,5.92357]
[1778273212278,22.57,80273.86,114.1,-0.05837,0.0001,5.93324]
[1778273217313,22.57,80274.5,114.1,-0.05833,0.0001,5.93058]
[1778273222348,22.58,80274.64,114.1,-0.05835,0.0001,5.93191]
[1778273227383,22.58,80274.28,114.1,-0.05842,0.0001,5.93722]
[1778273232418,22.59,80274.49,114.1,-0.05842,0.0001,5.93788]
[1778273237453,22.59,80274.33,114.1,-0.05847,0.0001,5.94153]
[1778273242488,22.59,80274.32,114.1,-0.0585,0.0001,5.94393]
[1778273247523,22.6,80274.13,114.1,-0.05855,0.0001,5.94775]
[1778273252558,22.6,80274.95,114.1,-0.05845,0.0001,5.93866]
[1778273262628,22.61,80274.48,114.1,-0.05856,0.0001,5.94699]
[1778273267663,22.61,80271.73,114.1,-0.05886,0.0001,5.97131]
[1778273272698,22.61,80269.9,114.1,-0.05907,0.0001,5.98795]
[1778273277733,22.62,80269.96,114.1,-0.05909,0.0001,5.98933]
[1778273281278,22.62,80269.9,114.1,-0.05911,0.0001,5.99056]
[1778273286796,22.62,80264.04,114.1,-0.05974,0.0001,6.04023]
[1778273291831,22.62,80262.5,114.1,-0.05992,0.0001,6.0541]
[1778273296866,22.63,80261.56,114.1,-0.06003,0.0001,6.06306]
[1778273301901,22.63,80260.17,114.1,-0.06019,0.0001,6.07556]
[1778273306936,22.63,80260.65,114.1,-0.06016,0.0001,6.07291]
[1778273311971,22.63,80258.65,114.1,-0.06034,0.0001,6.08555]
[1778273319020,22.63,80257.98,114.1,-0.06042,0.0001,6.09253]
[1778273324055,22.63,80257.34,114.1,-0.0605,0.0001,6.09875]
[1778273329090,22.64,80258.02,114.1,-0.06045,0.0001,6.09436]
[1778273334125,22.64,80258.01,114.1,-0.06046,0.0001,6.09541]
[1778273339161,22.64,80257.43,114.1,-0.06053,0.0001,6.10109]
[1778273344198,22.64,80257.01,114.1,-0.06059,0.0001,6.10541]
[1778273351245,22.64,80256.98,114.1,-0.06061,0.0001,6.1069]
[1778273356280,22.64,80258.27,114.1,-0.06048,0.0001,6.09731]
[1778273362322,22.65,80258.14,114.1,-0.06051,0.0001,6.09949]
[1778273367357,22.65,80258.57,114.1,-0.06048,0.0001,6.09691]
[1778273373399,22.65,80256.9,114.1,-0.06062,0.0001,6.10668]
[1778273378434,22.65,80258.05,114.1,-0.06051,0.0001,6.09819]
[1778273383469,22.65,80257.85,114.1,-0.06055,0.0001,6.10073]
[1778273388505,22.65,80257.8,114.1,-0.06056,0.0001,6.10203]
[1778273393540,22.65,80257.02,114.1,-0.06066,0.0001,6.10925]
[1778273398575,22.66,80257.13,114.1,-0.06065,0.0001,6.10918]
[1778273403610,22.66,80256.6,114.1,-0.06072,0.0001,6.11432]
[1778273408646,22.66,80255.82,114.1,-0.06081,0.0001,6.12149]
[1778273413681,22.66,80256.61,114.1,-0.06074,0.0001,6.1158]
[1778273418716,22.66,80256.12,114.1,-0.0608,0.0001,6.12054]
[1778273424039,22.66,80256.16,114.1,-0.0608,0.0001,6.12065]
[1778273429793,22.66,80256.06,114.1,-0.06083,0.0001,6.12256]
[1778273434828,22.66,80255.18,114.1,-0.06088,0.0001,6.12552]
[1778273439628,22.67,80255.12,114.1,-0.06091,0.0001,6.12727]
[1778273445905,22.67,80255.21,114.1,-0.06091,0.0001,6.12777]
[1778273450940,22.67,80255.53,114.1,-0.06089,0.0001,6.12578]
[1778273454028,22.67,80255.41,114.1,-0.0609,0.0001,6.12701]
[1778273454046,22.67,80255.41,114.1,-0.0609,0.0001,6.12701]
[1778273455310,22.67,80253.97,114.1,-0.06105,0.0001,6.13887]
[1778273455313,22.67,80237.97,114.1,-0.06275,0.00011,6.27022]
[1778273455959,22.67,80237.97,114.1,-0.06275,0.00011,6.27022]
[1778273461015,22.67,80243.9,114.1,-0.06211,0.00011,6.22118]
[1778273463686,22.67,80243.6,114.1,-0.06215,0.00011,6.22365]
[1778273467784,22.67,80243.37,114.1,-0.06217,0.00011,6.2256]
[1778273475113,22.67,80243.12,114.1,-0.0622,0.00011,6.22777]
[1778273476841,22.67,80243.16,114.1,-0.0622,0.00011,6.22746]
[1778273478134,22.67,80222.48,114.1,-0.06442,0.00011,6.39894]
[1778273479511,22.67,80222.48,114.1,-0.06442,0.00011,6.39894]
[1778273481155,22.67,80209.28,114.1,-0.06587,0.00011,6.50914]
[1778273486616,22.67,80207.78,114.1,-0.06602,0.00011,6.52016]
[1778273486928,22.67,80207.73,114.1,-0.06601,0.00011,6.51974]
[1778273486929,22.67,80207.73,114.1,-0.06601,0.00011,6.51974]
[1778273495256,22.66,80207.47,114.1,-0.06595,0.00011,6.51325]
[1778273498601,22.66,80207.55,114.1,-0.06593,0.00011,6.5118]
[1778273504319,22.65,80198.27,114.1,-0.06693,0.00011,6.58767]
[1778273509360,22.65,80190.32,114.1,-0.0678,0.00011,6.65295]
[1778273510365,22.65,80177.86,114.1,-0.06922,0.00012,6.75934]
[1778273514010,22.65,80171.4,114.1,-0.06994,0.00012,6.81276]
[1778273514373,22.65,80171.4,114.1,-0.06994,0.00012,6.81276]
[1778273518589,22.64,80159.29,114.1,-0.07132,0.00012,6.9144]
[1778273524463,22.63,80153.0,114.1,-0.07197,0.00012,6.96226]
[1778273529498,22.62,80152.72,114.1,-0.07193,0.00012,6.95945]
[1778273534533,22.61,80149.64,114.1,-0.07223,0.00012,6.98124]
[1778273539568,22.6,80148.77,114.1,-0.07226,0.00012,6.98356]
[1778273544603,22.6,80157.31,114.1,-0.07117,0.00012,6.90347]
[1778273549638,22.59,80163.11,114.1,-0.07043,0.00012,6.84821]
[1778273549764,22.59,80163.11,114.1,-0.07043,0.00012,6.84821]
[1778273549766,22.59,80163.11,114.1,-0.07043,0.00012,6.84821]
[1778273555680,22.57,80174.03,114.1,-0.06894,0.00012,6.73621]
[1778273560020,22.57,80174.29,114.1,-0.06888,0.00012,6.73191]
[1778273569778,22.56,80171.13,114.1,-0.06915,0.00012,6.7514]
[1778273577834,22.55,80171.17,114.1,-0.06907,0.00012,6.74525]
[1778273582869,22.54,80170.65,114.1,-0.06908,0.00012,6.74621]
[1778273587904,22.54,80168.29,114.1,-0.06931,0.00012,6.76311]
[1778273592939,22.53,80163.4,114.1,-0.06983,0.00012,6.80197]
[1778273597974,22.52,80162.92,114.1,-0.06983,0.00012,6.80237]
[1778273603010,22.52,80161.93,114.1,-0.0699,0.00012,6.80721]
[1778273608044,22.51,80161.75,114.1,-0.06987,0.00012,6.80505]
[1778273613079,22.51,80161.27,114.1,-0.06983,0.00012,6.80049]
[1778273618114,22.5,80162.79,114.1,-0.06961,0.00012,6.78376]
[1778273623149,22.5,80163.96,114.1,-0.06943,0.00012,6.77023]
[1778273628184,22.49,80164.33,114.1,-0.06934,0.00012,6.76382]
[1778273633219,22.49,80163.67,114.1,-0.06938,0.00012,6.76636]
[1778273638254,22.48,80165.03,114.1,-0.06917,0.00012,6.75136]
[1778273643289,22.48,80166.82,114.1,-0.06893,0.00012,6.73281]
[1778273648324,22.47,80170.18,114.1,-0.0685,0.00012,6.7008]
[1778273653359,22.47,80170.66,114.1,-0.06841,0.00012,6.69402]
[1778273658394,22.47,80170.5,114.1,-0.06839,0.00012,6.69281]
[1778273663429,22.46,80170.52,114.1,-0.06835,0.00012,6.68952]
[1778273669471,22.46,80170.68,114.1,-0.06829,0.00012,6.68505]
[1778273674506,22.45,80171.27,114.1,-0.06814,0.00012,6.67235]
[1778273679541,22.45,80169.25,114.1,-0.06834,0.00012,6.68735]
[1778273685584,22.44,80164.86,114.1,-0.06881,0.00012,6.72209]
[1778273690619,22.44,80160.65,114.1,-0.06926,0.00012,6.75575]
[1778273695654,22.43,80159.53,114.1,-0.06935,0.00012,6.76241]
[1778273700689,22.43,80163.12,114.1,-0.06889,0.00012,6.72829]
[1778273705724,22.42,80163.83,114.1,-0.06877,0.00012,6.71935]
[1778273710760,22.42,80157.45,114.1,-0.06948,0.00012,6.77189]
[1778273716803,22.41,80157.42,114.1,-0.06943,0.00012,6.76845]
[1778273721838,22.41,80156.6,114.1,-0.06949,0.00012,6.77256]
[1778273726873,22.41,80158.38,114.1,-0.06924,0.00012,6.75397]
[1778273731908,22.4,80158.44,114.1,-0.06915,0.00012,6.74543]
[1778273734008,22.4,80157.42,114.1,-0.06925,0.00012,6.75316]
[1778273740972,22.39,80157.25,114.1,-0.06921,0.00012,6.75051]
[1778273742781,22.39,80157.25,114.1,-0.06921,0.00012,6.75051]
[1778273751043,22.38,80154.97,114.1,-0.06941,0.00012,6.76465]
[1778273758093,22.38,80148.58,114.1,-0.0701,0.00012,6.81596]
[1778273763128,22.37,80148.54,114.1,-0.07006,0.00012,6.81301]
[1778273768163,22.37,80137.82,114.1,-0.07129,0.00012,6.90385]
[1778273773198,22.36,80134.52,114.1,-0.07163,0.00012,6.92889]
[1778273778233,22.35,80134.5,114.1,-0.07158,0.00012,6.9249]
[1778273780857,22.35,80134.28,114.1,-0.07159,0.00012,6.92602]
[1778273786289,22.34,80132.76,114.1,-0.0717,0.00012,6.93363]
[1778273791324,22.34,80131.96,114.1,-0.07169,0.00012,6.93138]
[1778273796516,22.33,80128.51,114.1,-0.07206,0.00012,6.95866]
[1778273797406,22.33,80128.04,114.1,-0.07211,0.00012,6.96197]
[1778273798904,22.33,80127.92,114.1,-0.07211,0.00012,6.96216]
[1778273798911,22.33,80127.92,114.1,-0.07211,0.00012,6.96216]
[1778273799381,22.33,80106.47,114.1,-0.07472,0.00012,7.1526]
[1778273801010,22.32,80093.74,114.1,-0.07629,0.00013,7.26545]
[1778273806429,22.31,80088.4,114.1,-0.07688,0.00013,7.30739]
[1778273809979,22.29,80088.15,114.1,-0.0767,0.00013,7.29421]
[1778273809980,22.29,80088.15,114.1,-0.0767,0.00013,7.29421]
[1778273817579,22.25,80087.4,114.1,-0.07647,0.00013,7.27752]
[1778273826569,22.23,80086.58,114.1,-0.07637,0.00013,7.27021]
[1778273831611,22.22,80083.53,114.1,-0.07666,0.00013,7.29139]
[1778273834581,22.22,80083.42,114.1,-0.07664,0.00013,7.28967]
[1778273839667,22.2,80082.14,114.1,-0.07669,0.00013,7.29324]
[1778273842798,22.2,80082.18,114.1,-0.07667,0.00013,7.29152]
[1778273843695,22.2,80096.39,114.1,-0.07481,0.00013,7.15787]
[1778273847196,22.19,80098.68,114.1,-0.07448,0.00013,7.13377]
[1778273852760,22.18,80100.24,114.1,-0.07414,0.00012,7.10792]
[1778273857795,22.17,80099.61,114.1,-0.07415,0.00012,7.10834]
[1778273862830,22.17,80099.47,114.1,-0.0741,0.00012,7.10437]
[1778273868872,22.16,80100.24,114.1,-0.07391,0.00012,7.09113]
[1778273873907,22.15,80097.86,114.1,-0.07414,0.00013,7.10747]
[1778273880956,22.14,80097.61,114.1,-0.07407,0.00013,7.10228]
[1778273882108,22.14,80097.61,114.1,-0.07407,0.00013,7.10228]
[1778273888007,22.13,80098.34,114.1,-0.07388,0.00012,7.08831]
[1778273893042,22.12,80099.22,114.1,-0.0737,0.00012,7.07514]
[1778273898077,22.11,80103.39,114.1,-0.07311,0.00012,7.03236]
[1778273903112,22.1,80111.04,114.1,-0.0721,0.00012,6.95874]
[1778273908147,22.1,80113.81,114.1,-0.07171,0.00012,6.92984]
[1778273913182,22.09,80115.29,114.1,-0.07143,0.00012,6.90758]
[1778273917264,22.09,80115.29,114.1,-0.07143,0.00012,6.90758]
[1778273917363,22.09,80115.29,114.1,-0.07139,0.00012,6.90462]
[1778273922653,22.09,80113.64,114.1,-0.07159,0.00012,6.91919]
[1778273922754,22.09,80113.68,114.1,-0.07158,0.00012,6.91869]
[1778273926539,22.08,80113.96,114.1,-0.07153,0.00012,6.91464]
[1778273926555,22.08,80113.96,114.1,-0.07152,0.00012,6.91388]
[1778273927717,22.08,80113.96,114.1,-0.07152,0.00012,6.91388]
[1778273927759,22.08,80113.99,114.1,-0.0715,0.00012,6.91278]
[1778273933322,22.08,80117.83,114.1,-0.07099,0.00012,6.87467]
[1778273938357,22.07,80118.29,114.1,-0.07088,0.00012,6.86712]
[1778273939597,22.07,80118.29,114.1,-0.07088,0.00012,6.86712]
[1778273944691,22.07,80123.13,114.1,-0.07026,0.00012,6.82079]
[1778273950446,22.06,80125.46,114.1,-0.06992,0.00012,6.79599]
[1778273955481,22.06,80125.19,114.1,-0.06992,0.00012,6.79574]
[1778273956214,22.06,80125.19,114.1,-0.06992,0.00012,6.79574]
[1778273961523,22.05,80125.53,114.1,-0.06984,0.00012,6.78966]
[1778273966558,22.05,80125.44,114.1,-0.06981,0.00012,6.78798]
[1778273972600,22.04,80126.31,114.1,-0.06962,0.00012,6.77224]
[1778273973215,22.04,80126.31,114.1,-0.06962,0.00012,6.77224]
[1778273978642,22.04,80129.58,114.1,-0.0692,0.00012,6.74044]
[1778273983678,22.04,80130.07,114.1,-0.06911,0.00012,6.73403]
[1778273988715,22.03,80129.97,114.1,-0.0691,0.00012,6.73286]
[1778273993751,22.03,80129.86,114.1,-0.06908,0.00012,6.73178]
[1778274000800,22.03,80130.14,114.1,-0.06901,0.00012,6.72649]
[1778274001378,22.03,80130.14,114.1,-0.06901,0.00012,6.72649]
[1778274001735,22.03,80130.14,114.1,-0.06901,0.00012,6.72649]
[1778274001807,22.03,80140.26,114.1,-0.06781,0.00012,6.63678]
[1778274006843,22.02,80139.22,114.1,-0.06791,0.00012,6.64451]
[1778274011877,22.02,80132.42,114.1,-0.0687,0.00012,6.70298]
[1778274018604,22.02,80134.97,114.1,-0.06838,0.00012,6.67909]
[1778274024141,22.02,80135.71,114.1,-0.06826,0.00012,6.67045]
[1778274031014,22.01,80135.15,114.1,-0.06825,0.00012,6.66799]
[1778274035042,22.01,80122.36,114.1,-0.06976,0.00012,6.78013]
[1778274040077,22.01,80122.15,114.1,-0.06975,0.00012,6.77964]
[1778274045112,22.0,80123.95,114.1,-0.0695,0.00012,6.76118]
[1778274050147,22.0,80125.26,114.1,-0.06931,0.00012,6.74726]
[1778274055182,22.0,80125.39,114.1,-0.06927,0.00012,6.74386]
[1778274060217,21.99,80125.47,114.1,-0.06923,0.00012,6.7409]
[1778274065252,21.99,80125.31,114.1,-0.06922,0.00012,6.74008]
[1778274067600,21.99,80125.31,114.1,-0.06922,0.00012,6.74008]
[1778274073308,21.98,80125.1,114.1,-0.0692,0.00012,6.73837]
[1778274078343,21.98,80125.77,114.1,-0.06909,0.00012,6.73028]
[1778274084713,21.98,80125.77,114.1,-0.06909,0.00012,6.73028]
[1778274091881,21.98,80125.86,114.1,-0.06903,0.00012,6.7257]
[1778274099492,21.97,80124.57,114.1,-0.06907,0.00012,6.72701]
[1778274104529,21.97,80127.65,114.1,-0.06867,0.00012,6.69758]
[1778274109564,21.96,80127.81,114.1,-0.06863,0.00012,6.69433]
[1778274118627,21.96,80128.59,114.1,-0.06849,0.00012,6.68425]
[1778274124669,21.95,80129.58,114.1,-0.06835,0.00012,6.67348]
[1778274130711,21.95,80129.42,114.1,-0.06834,0.00012,6.67298]
[1778274137762,21.95,80132.1,114.1,-0.068,0.00012,6.64708]
[1778274143804,21.95,80137.01,114.1,-0.0674,0.00012,6.60244]
[1778274148839,21.95,80139.27,114.1,-0.06712,0.00012,6.58152]
[1778274157902,21.94,80139.1,114.1,-0.06707,0.00012,6.57636]
[1778274167972,21.94,80139.1,114.1,-0.06705,0.00012,6.57435]
[1778274179049,21.94,80139.18,114.1,-0.06701,0.00012,6.5716]
[1778274184085,21.94,80139.14,114.1,-0.067,0.00012,6.57099]
[1778274186098,21.93,80150.29,114.1,-0.06571,0.00012,6.4731]
[1778274191133,21.93,80150.16,114.1,-0.06572,0.00012,6.47403]
[1778274200196,21.93,80151.54,114.1,-0.06555,0.00011,6.4617]
[1778274207997,21.93,80151.45,114.1,-0.06556,0.00011,6.46239]
[1778274213287,21.93,80151.45,114.1,-0.06551,0.00011,6.45701]
[1778274218322,21.93,80153.7,114.1,-0.06525,0.00011,6.43731]
[1778274223357,21.93,80153.97,114.1,-0.06522,0.00011,6.43493]
[1778274230406,21.93,80154.38,114.1,-0.06517,0.00011,6.43128]
[1778274231560,21.93,80154.32,114.1,-0.06518,0.00011,6.43178]
[1778274236645,21.93,80160.54,114.1,-0.06447,0.00011,6.37798]
[1778274244527,21.93,80160.53,114.1,-0.06448,0.00011,6.37817]
[1778274251554,21.93,80162.37,114.1,-0.06427,0.00011,6.36287]
[1778274257596,21.93,80164.1,114.1,-0.06408,0.00011,6.34838]
[1778274260423,21.93,80164.27,114.1,-0.06407,0.00011,6.34702]
[1778274268675,21.94,80165.56,114.1,-0.06394,0.00011,6.33702]
[1778274273710,21.94,80173.42,114.1,-0.06302,0.00011,6.26543]
[1778274282773,21.94,80174.83,114.1,-0.06289,0.00011,6.25551]
[1778274289822,21.94,80174.78,114.1,-0.06292,0.00011,6.25767]
[1778274296871,21.95,80174.54,114.1,-0.06297,0.00011,6.26137]
[1778274301906,21.95,80175.95,114.1,-0.06283,0.00011,6.25048]
[1778274306942,21.95,80175.89,114.1,-0.06285,0.00011,6.2522]
[1778274312984,21.95,80175.72,114.1,-0.06288,0.00011,6.25501]
[1778274318020,21.95,80175.82,114.1,-0.06289,0.00011,6.25523]
[1778274324172,21.95,80175.82,114.1,-0.06289,0.00011,6.25585]
[1778274330105,21.96,80175.92,114.1,-0.06291,0.00011,6.25682]
[1778274335139,21.96,80176.6,114.1,-0.0628,0.00011,6.24711]
[1778274341181,21.96,80177.04,114.1,-0.06277,0.00011,6.24487]
[1778274347224,21.96,80183.99,114.1,-0.06202,0.00011,6.18726]
[1778274352259,21.97,80185.21,114.1,-0.06191,0.00011,6.17852]
[1778274357294,21.97,80184.98,114.1,-0.06196,0.00011,6.18216]
[1778274362329,21.97,80185.2,114.1,-0.06195,0.00011,6.18204]
[1778274367364,21.97,80185.58,114.1,-0.06194,0.00011,6.18061]
[1778274373406,21.98,80185.48,114.1,-0.06197,0.00011,6.18361]
[1778274380455,21.98,80185.99,114.1,-0.06195,0.00011,6.18187]
[1778274385490,21.98,80185.4,114.1,-0.06204,0.00011,6.18886]
[1778274390525,21.99,80185.39,114.1,-0.06207,0.00011,6.1909]
[1778274394553,21.99,80169.55,114.1,-0.0638,0.00011,6.32249]
[1778274400595,21.99,80167.25,114.1,-0.06407,0.00011,6.3431]
[1778274404915,21.99,80166.64,114.1,-0.06415,0.00011,6.34883]
[1778274410665,21.99,80167.53,114.1,-0.06406,0.00011,6.34188]
[1778274415700,21.99,80168.93,114.1,-0.06391,0.00011,6.33054]
[1778274421743,21.99,80168.63,114.1,-0.06395,0.00011,6.33394]
[1778274429320,21.99,80168.34,114.1,-0.06399,0.00011,6.33683]
[1778274434833,22.0,80167.81,114.1,-0.06407,0.00011,6.34264]
[1778274440876,22.0,80167.72,114.1,-0.06408,0.00011,6.34412]
[1778274449939,22.0,80166.47,114.1,-0.06424,0.00011,6.35593]
[1778274455038,22.0,80166.66,114.1,-0.06418,0.00011,6.34982]
[1778274461642,22.0,80167.31,114.1,-0.06411,0.00011,6.34469]
[1778274469136,22.0,80167.35,114.1,-0.06412,0.00011,6.34555]
[1778274480216,22.0,80167.28,114.1,-0.06415,0.00011,6.34745]
[1778274482230,22.0,80179.45,114.1,-0.06279,0.00011,6.24358]
[1778274487265,22.01,80181.64,114.1,-0.06257,0.00011,6.22628]
[1778274490060,22.01,80181.64,114.1,-0.06257,0.00011,6.22628]
[1778274495321,22.01,80181.64,114.1,-0.06259,0.00011,6.22854]
[1778274497513,22.01,80168.06,114.1,-0.06412,0.00011,6.34543]
[1778274498342,22.01,80156.48,114.1,-0.06544,0.00011,6.44544]
[1778274500062,22.01,80151.18,114.1,-0.06605,0.00012,6.49141]
[1778274500718,22.01,80151.18,114.1,-0.06605,0.00012,6.49141]
[1778274507498,22.01,80146.25,114.1,-0.0666,0.00012,6.53288]
[1778274516223,22.01,80146.37,114.1,-0.06652,0.00012,6.5253]
[1778274521830,22.0,80144.64,114.1,-0.0667,0.00012,6.53867]
[1778274526926,22.0,80144.35,114.1,-0.06671,0.00012,6.53998]
[1778274528099,22.0,80144.73,114.1,-0.06667,0.00012,6.53641]
[1778274533591,22.0,80143.09,114.1,-0.06684,0.00012,6.54928]
[1778274539633,22.0,80142.91,114.1,-0.06684,0.00012,6.54942]
[1778274542214,22.0,80136.05,114.1,-0.06764,0.00012,6.6091]
[1778274550710,21.99,80132.25,114.1,-0.06804,0.00012,6.63939]
[1778274552489,21.99,80131.41,114.1,-0.06814,0.00012,6.64645]
[1778274552724,21.99,80131.25,114.1,-0.06815,0.00012,6.64749]
[1778274554502,21.99,80131.25,114.1,-0.06815,0.00012,6.64749]
[1778274554572,22.01,80131.25,114.1,-0.06828,0.00012,6.65735]
[1778274555940,22.01,80131.25,114.1,-0.06828,0.00012,6.65735]
[1778274556752,22.01,80131.21,114.1,-0.06834,0.00012,6.66208]
[1778274556802,22.01,80131.21,114.1,-0.06834,0.00012,6.66208]
[1778274557759,22.01,80131.19,114.1,-0.06834,0.00012,6.66183]
[1778274563801,22.01,80131.11,114.1,-0.06832,0.00012,6.66006]
[1778274565033,22.01,80131.11,114.1,-0.06832,0.00012,6.66006]
[1778274568453,22.01,80122.93,114.1,-0.06927,0.00012,6.73125]
[1778274569299,22.0,80119.15,114.1,-0.06971,0.00012,6.76378]
[1778274569864,22.0,80113.67,114.1,-0.07038,0.00012,6.81267]
[1778274575885,22.0,80114.44,114.1,-0.07018,0.00012,6.79635]
[1778274580921,21.99,80114.19,114.1,-0.07017,0.00012,6.79559]
[1778274586962,21.99,80113.59,114.1,-0.07019,0.00012,6.79723]
[1778274596025,21.98,80113.46,114.1,-0.07013,0.00012,6.79277]
[1778274601060,21.98,80113.54,114.1,-0.07008,0.00012,6.78895]
[1778274604108,21.97,80113.37,114.1,-0.07008,0.00012,6.78861]
[1778274604299,21.97,80113.37,114.1,-0.07008,0.00012,6.78861]
[1778274613145,21.96,80109.51,114.1,-0.07047,0.00012,6.81741]
[1778274617617,21.96,80109.65,114.1,-0.07042,0.00012,6.81431]
[1778274622543,21.96,80110.02,114.1,-0.07035,0.00012,6.80863]
[1778274629083,21.95,80111.31,114.1,-0.07014,0.00012,6.79316]
[1778274634292,21.95,80111.97,114.1,-0.06996,0.00012,6.77846]
[1778274639327,21.94,80111.83,114.1,-0.06995,0.00012,6.77721]
[1778274644363,21.94,80110.31,114.1,-0.0701,0.00012,6.78827]
[1778274657454,21.93,80110.27,114.1,-0.07001,0.00012,6.78214]
[1778274662489,21.93,80110.27,114.1,-0.06998,0.00012,6.77973]
[1778274667524,21.92,80110.27,114.1,-0.06994,0.00012,6.77684]
[1778274673566,21.92,80110.31,114.1,-0.0699,0.00012,6.77355]
[1778274676584,21.91,80110.31,114.1,-0.06988,0.00012,6.77254]
[1778274682467,21.91,80109.01,114.1,-0.07001,0.00012,6.78213]
[1778274683271,21.91,80108.4,114.1,-0.07007,0.00012,6.78606]
[1778274688671,21.91,80109.6,114.1,-0.06988,0.00012,6.77231]
[1778274698741,21.9,80110.17,114.1,-0.06971,0.00012,6.75755]
[1778274703776,21.9,80110.81,114.1,-0.0696,0.00012,6.74965]
[1778274708812,21.89,80113.85,114.1,-0.06921,0.00012,6.72045]
[1778274713847,21.89,80119.74,114.1,-0.06848,0.00012,6.66647]
[1778274718882,21.89,80119.65,114.1,-0.06847,0.00012,6.6659]
[1778274723917,21.89,80119.53,114.1,-0.06847,0.00012,6.66564]
[1778274728952,21.88,80119.31,114.1,-0.06848,0.00012,6.66629]
[1778274736001,21.88,80119.07,114.1,-0.06848,0.00012,6.66661]
[1778274745064,21.88,80119.88,114.1,-0.06835,0.00012,6.65719]
[1778274750099,21.88,80120.36,114.1,-0.06828,0.00012,6.65175]
[1778274755134,21.87,80121.29,114.1,-0.06811,0.00012,6.63735]
[1778274764888,21.87,80121.29,114.1,-0.06811,0.00012,6.63735]
[1778274775275,21.87,80121.29,114.1,-0.06806,0.00012,6.63351]
[1778274780921,21.87,80121.4,114.1,-0.06804,0.00012,6.63216]
[1778274785628,21.87,80131.49,114.1,-0.06684,0.00012,6.54203]
[1778274787345,21.87,80137.41,114.1,-0.06614,0.00012,6.48996]
[1778274788240,21.87,80141.2,114.1,-0.0657,0.00012,6.45683]
[1778274793401,21.87,80149.26,114.1,-0.06479,0.00011,6.38734]
[1778274798584,21.87,80150.69,114.1,-0.06464,0.00011,6.37592]
[1778274798592,21.87,80150.69,114.1,-0.06464,0.00011,6.37592]
[1778274805942,21.87,80155.15,114.1,-0.06414,0.00011,6.33826]
[1778274806058,21.87,80155.15,114.1,-0.06415,0.00011,6.3393]
[1778274808766,21.87,80160.74,114.1,-0.06352,0.00011,6.29132]
[1778274813853,21.88,80164.31,114.1,-0.06311,0.00011,6.258]
[1778274818853,21.88,80164.52,114.1,-0.06311,0.00011,6.25798]
[1778274824618,21.88,80165.23,114.1,-0.06305,0.00011,6.25359]
[1778274829180,21.88,80164.12,114.1,-0.0632,0.00011,6.26476]
[1778274834697,21.89,80153.91,114.1,-0.06437,0.00011,6.35424]
[1778274835296,21.89,80153.91,114.1,-0.06437,0.00011,6.35424]
[1778274839620,21.89,80150.35,114.1,-0.06478,0.00011,6.38568]
[1778274844771,21.89,80140.61,114.1,-0.06591,0.00012,6.47075]
[1778274849806,21.89,80140.37,114.1,-0.06593,0.00012,6.47269]
[1778274854845,21.89,80139.69,114.1,-0.06601,0.00012,6.47847]
[1778274859880,21.89,80139.51,114.1,-0.06603,0.00012,6.47989]
[1778274865922,21.89,80138.25,114.1,-0.06617,0.00012,6.49066]
[1778274870957,21.89,80138.25,114.1,-0.06617,0.00012,6.49046]
[1778274876139,21.89,80138.33,114.1,-0.06611,0.00012,6.4846]
[1778274882140,21.89,80138.33,114.1,-0.06611,0.00012,6.48454]
[1778274882166,21.89,80138.33,114.1,-0.06611,0.00012,6.48454]
[1778274882193,21.89,80138.33,114.1,-0.06611,0.00012,6.48454]
[1778274886036,21.89,80137.8,114.1,-0.06617,0.00012,6.48891]
[1778274895761,21.88,80137.8,114.1,-0.06617,0.00012,6.48869]
[1778274895769,21.88,80137.8,114.1,-0.06617,0.00012,6.48869]
[1778274901167,21.89,80147.43,114.1,-0.06506,0.00011,6.40492]
[1778274904142,21.89,80147.86,114.1,-0.06501,0.00011,6.40137]
[1778274904312,21.89,80147.86,114.1,-0.06501,0.00011,6.40137]
[1778274904341,21.89,80147.86,114.1,-0.06501,0.00011,6.40137]
[1778274907209,21.89,80160.48,114.1,-0.06358,0.00011,6.2926]
[1778274912244,21.89,80164.48,114.1,-0.06315,0.00011,6.25957]
[1778274917587,21.89,80164.44,114.1,-0.06317,0.00011,6.26107]
[1778274922710,21.89,80155.41,114.1,-0.0642,0.00011,6.33986]
[1778274928565,21.89,80161.76,114.1,-0.0635,0.00011,6.28615]
[1778274929368,21.89,80161.72,114.1,-0.06351,0.00011,6.28693]
[1778274934398,21.9,80162.53,114.1,-0.06338,0.00011,6.27611]
[1778274939936,21.9,80162.62,114.1,-0.06339,0.00011,6.27625]
[1778274946085,21.9,80160.68,114.1,-0.06362,0.00011,6.29414]
[1778274951351,21.9,80160.27,114.1,-0.06368,0.00011,6.29871]
[1778274958775,21.9,80160.19,114.1,-0.0637,0.00011,6.30037]
[1778274963175,21.9,80161.83,114.1,-0.06353,0.00011,6.28705]
[1778274973671,21.91,80162.17,114.1,-0.06351,0.00011,6.286]
[1778274982734,21.91,80162.08,114.1,-0.06354,0.00011,6.28803]
[1778274987747,21.91,80159.88,114.1,-0.06379,0.00011,6.30746]
[1778274994818,21.91,80159.96,114.1,-0.06375,0.00011,6.3025]
[1778274999865,21.91,80160.16,114.1,-0.06373,0.00011,6.30125]
[1778275001868,21.91,80173.63,114.1,-0.06223,0.00011,6.18634]
[1778275006909,21.91,80176.21,114.1,-0.06196,0.00011,6.16589]
[1778275011943,21.92,80184.43,114.1,-0.06109,0.00011,6.09819]
[1778275017985,21.92,80185.73,114.1,-0.06098,0.00011,6.08978]
[1778275023020,21.92,80185.49,114.1,-0.06103,0.00011,6.09402]
[1778275027069,21.92,80186.22,114.1,-0.06096,0.00011,6.08875]
[1778275027171,21.92,80186.22,114.1,-0.06096,0.00011,6.08875]
[1778275035104,21.93,80186.22,114.1,-0.06102,0.00011,6.09326]
[1778275036166,21.93,80186.22,114.1,-0.06102,0.00011,6.09326]
[1778275041517,21.94,80188.53,114.1,-0.06081,0.00011,6.07663]
[1778275051216,21.94,80190.37,114.1,-0.06063,0.00011,6.06124]
[1778275056251,21.95,80191.11,114.1,-0.06058,0.00011,6.05759]
[1778275061286,21.95,80191.0,114.1,-0.06062,0.00011,6.0611]
[1778275069342,21.96,80199.84,114.1,-0.05972,0.00011,5.99117]
[1778275074377,22.0,80204.21,114.1,-0.0596,0.00011,5.98145]
[1778275076620,22.0,80204.21,114.1,-0.0596,0.00011,5.98145]
[1778275077401,22.0,80204.37,114.1,-0.05959,0.00011,5.98138]
[1778275084449,22.01,80202.98,114.1,-0.05981,0.00011,5.99794]
[1778275089484,22.01,80202.35,114.1,-0.05991,0.00011,6.00613]
[1778275094519,22.02,80197.0,114.1,-0.06052,0.00011,6.05354]
[1778275100561,22.02,80195.68,114.1,-0.0607,0.00011,6.06767]
[1778275105596,22.02,80194.64,114.1,-0.06085,0.00011,6.07892]
[1778275110631,22.03,80190.85,114.1,-0.06129,0.00011,6.11317]
[1778275115666,22.03,80189.66,114.1,-0.0614,0.00011,6.12044]
[1778275120702,22.04,80189.78,114.1,-0.06142,0.00011,6.12158]
[1778275128759,22.04,80188.9,114.1,-0.06156,0.00011,6.13232]
[1778275134801,22.04,80188.91,114.1,-0.06159,0.00011,6.13465]
[1778275141852,22.05,80189.03,114.1,-0.06161,0.00011,6.13647]
[1778275146886,22.05,80189.57,114.1,-0.06158,0.00011,6.13395]
[1778275151921,22.05,80191.56,114.1,-0.06139,0.00011,6.11927]
[1778275157963,22.06,80191.43,114.1,-0.06144,0.00011,6.12296]
[1778275162998,22.06,80190.35,114.1,-0.06158,0.00011,6.13418]
[1778275166021,22.06,80201.59,114.1,-0.06038,0.00011,6.04165]
[1778275171056,22.07,80198.13,114.1,-0.06075,0.00011,6.06838]
[1778275180119,22.08,80197.88,114.1,-0.06083,0.00011,6.07502]
[1778275190189,22.08,80197.92,114.1,-0.06089,0.00011,6.07972]
[1778275196231,22.09,80198.06,114.1,-0.06092,0.00011,6.08157]
[1778275201267,22.09,80198.58,114.1,-0.06089,0.00011,6.07972]
[1778275204353,22.09,80198.73,114.1,-0.06089,0.00011,6.07948]
[1778275212344,22.1,80199.41,114.1,-0.06088,0.00011,6.07846]
[1778275217379,22.1,80201.33,114.1,-0.0607,0.00011,6.06501]
[1778275222414,22.11,80200.58,114.1,-0.06082,0.00011,6.07398]
[1778275228456,22.11,80198.51,114.1,-0.06108,0.00011,6.09435]
[1778275235505,22.12,80198.46,114.1,-0.06108,0.00011,6.09327]
[1778275240540,22.12,80199.03,114.1,-0.06105,0.00011,6.09096]
[1778275245575,22.13,80200.79,114.1,-0.0609,0.00011,6.07875]
[1778275251760,22.13,80200.68,114.1,-0.06093,0.00011,6.0812]
[1778275251781,22.13,80204.76,114.1,-0.06051,0.00011,6.0487]
[1778275262694,22.13,80214.12,114.1,-0.05949,0.00011,5.96983]
[1778275267729,22.13,80214.32,114.1,-0.05947,0.00011,5.96769]
[1778275272764,22.13,80215.88,114.1,-0.0593,0.00011,5.95434]
[1778275277799,22.13,80223.87,114.1,-0.05845,0.0001,5.88842]
[1778275282834,22.13,80234.69,114.1,-0.05734,0.0001,5.80062]
[1778275287869,22.13,80234.23,114.1,-0.05744,0.0001,5.80876]
[1778275292904,22.14,80235.09,114.1,-0.05737,0.0001,5.802]
[1778275302253,22.15,80235.18,114.1,-0.0574,0.0001,5.80396]
[1778275303062,22.15,80235.18,114.1,-0.05746,0.0001,5.80919]
[1778275305627,22.15,80229.3,114.1,-0.05807,0.0001,5.85713]
[1778275306552,22.15,80229.26,114.1,-0.05807,0.0001,5.85743]
[1778275308681,22.15,80213.79,114.1,-0.0597,0.00011,5.98445]
[1778275314051,22.15,80212.85,114.1,-0.05978,0.00011,5.99086]
[1778275319086,22.15,80212.9,114.1,-0.05976,0.00011,5.98924]
[1778275325128,22.15,80213.42,114.1,-0.05969,0.00011,5.98353]
[1778275334191,22.15,80213.83,114.1,-0.05961,0.00011,5.97784]
[1778275339226,22.14,80213.89,114.1,-0.05959,0.00011,5.97626]
[1778275344261,22.14,80213.93,114.1,-0.05958,0.00011,5.97486]
[1778275352317,22.14,80213.85,114.1,-0.05952,0.00011,5.96896]
[1778275366415,22.13,80213.81,114.1,-0.05949,0.00011,5.96655]
[1778275373464,22.13,80217.45,114.1,-0.05909,0.00011,5.93537]
[1778275378499,22.13,80214.76,114.1,-0.05936,0.00011,5.95671]
[1778275389618,22.13,80215.99,114.1,-0.0592,0.00011,5.94437]
[1778275396667,22.13,80215.74,114.1,-0.05921,0.00011,5.94503]
[1778275401702,22.12,80215.74,114.1,-0.0592,0.00011,5.944]
[1778275407744,22.12,80217.2,114.1,-0.05903,0.00011,5.93078]
[1778275412782,22.12,80216.28,114.1,-0.05907,0.00011,5.93247]
[1778275417814,22.12,80216.36,114.1,-0.05905,0.00011,5.93084]
[1778275427884,22.12,80216.11,114.1,-0.05905,0.00011,5.93095]
[1778275437955,22.11,80216.87,114.1,-0.05895,0.00011,5.92288]
[1778275443996,22.11,80217.54,114.1,-0.05887,0.00011,5.91634]
[1778275451045,22.11,80217.73,114.1,-0.05883,0.00011,5.91363]
[1778275456080,22.11,80216.24,114.1,-0.05898,0.00011,5.92503]
[1778275461115,22.11,80215.07,114.1,-0.05909,0.00011,5.93372]
[1778275471186,22.11,80213.53,114.1,-0.05918,0.00011,5.93964]
[1778275476221,22.1,80209.1,114.1,-0.05964,0.00011,5.97518]
[1778275477263,22.1,80209.1,114.1,-0.05964,0.00011,5.97518]
[1778275478081,22.1,80208.31,114.1,-0.05972,0.00011,5.98147]
[1778275482263,22.1,80196.11,114.1,-0.06101,0.00011,6.08162]
[1778275487298,22.1,80196.06,114.1,-0.06099,0.00011,6.07991]
[1778275492333,22.09,80193.45,114.1,-0.06125,0.00011,6.09955]
[1778275494091,22.09,80193.41,114.1,-0.06124,0.00011,6.0989]
[1778275498326,22.09,80191.15,114.1,-0.06146,0.00011,6.1159]
[1778275502503,22.09,80183.86,114.1,-0.06223,0.00011,6.17516]
[1778275503262,22.09,80183.31,114.1,-0.06228,0.00011,6.17918]
[1778275508445,22.08,80182.82,114.1,-0.06229,0.00011,6.17956]
[1778275512242,22.08,80182.86,114.1,-0.06226,0.00011,6.17741]
[1778275513054,22.08,80182.4,114.1,-0.0623,0.00011,6.18072]
[1778275516239,22.07,80182.48,114.1,-0.06227,0.00011,6.17829]
[1778275524313,22.07,80182.44,114.1,-0.06222,0.00011,6.1742]
[1778275525232,22.07,80182.36,114.1,-0.06222,0.00011,6.17434]
[1778275525995,22.06,80182.22,114.1,-0.06223,0.00011,6.175]
[1778275526729,22.06,80182.22,114.1,-0.06223,0.00011,6.175]
[1778275534501,22.06,80180.73,114.1,-0.06229,0.00011,6.17844]
[1778275535472,22.06,80180.73,114.1,-0.06229,0.00011,6.17792]
[1778275537274,22.06,80175.67,114.1,-0.06283,0.00011,6.21981]
[1778275537908,22.06,80174.6,114.1,-0.06295,0.00011,6.22833]
[1778275539820,22.05,80174.68,114.1,-0.06292,0.00011,6.22646]
[1778275542319,22.05,80174.69,114.1,-0.06291,0.00011,6.22579]
[1778275543254,22.05,80174.68,114.1,-0.0629,0.00011,6.22471]
[1778275545505,22.05,80174.68,114.1,-0.06288,0.00011,6.22356]
[1778275550740,22.04,80173.54,114.1,-0.06297,0.00011,6.22975]
[1778275555775,22.04,80173.54,114.1,-0.06293,0.00011,6.22688]
[1778275560720,22.04,80173.45,114.1,-0.06291,0.00011,6.22538]
[1778275565845,22.03,80173.89,114.1,-0.06282,0.00011,6.21833]
[1778275571651,22.03,80174.05,114.1,-0.06278,0.00011,6.21535]
[1778275577130,22.02,80174.05,114.1,-0.06274,0.00011,6.2127]
[1778275578225,22.02,80174.11,114.1,-0.06272,0.00011,6.21063]
[1778275583971,22.02,80174.72,114.1,-0.0626,0.00011,6.20186]
[1778275590014,22.01,80174.51,114.1,-0.06259,0.00011,6.20067]
[1778275595050,22.01,80174.8,114.1,-0.06248,0.00011,6.19079]
[1778275600085,22.0,80174.97,114.1,-0.06243,0.00011,6.18695]
[1778275606519,22.0,80174.85,114.1,-0.06242,0.00011,6.18607]
[1778275612170,22.0,80184.46,114.1,-0.06132,0.00011,6.10137]
[1778275617205,21.99,80183.7,114.1,-0.06138,0.00011,6.10598]
[1778275622240,21.99,80183.86,114.1,-0.06133,0.00011,6.10272]
[1778275627275,21.99,80185.28,114.1,-0.06115,0.00011,6.08877]
[1778275632207,21.98,80186.73,114.1,-0.06097,0.00011,6.07463]
[1778275637662,21.98,80186.54,114.1,-0.06097,0.00011,6.07464]
[1778275643390,21.98,80190.85,114.1,-0.06047,0.00011,6.03584]
[1778275649431,21.98,80191.14,114.1,-0.06041,0.00011,6.03125]
[1778275654466,21.97,80191.0,114.1,-0.06036,0.00011,6.02574]
[1778275660319,21.97,80191.0,114.1,-0.06034,0.00011,6.0247]
[1778275671585,21.96,80191.45,114.1,-0.06023,0.00011,6.01578]
[1778275678336,21.96,80191.49,114.1,-0.06022,0.00011,6.01509]
[1778275684499,21.96,80191.49,114.1,-0.06018,0.00011,6.01165]
[1778275685014,21.96,80191.49,114.1,-0.06017,0.00011,6.0113]
[1778275691231,21.95,80191.49,114.1,-0.06015,0.00011,6.00957]
[1778275691346,21.95,80191.49,114.1,-0.06015,0.00011,6.00957]
[1778275692303,21.95,80191.49,114.1,-0.06014,0.00011,6.00889]
[1778275693284,21.95,80191.49,114.1,-0.06013,0.00011,6.0082]
[1778275700903,21.95,80191.53,114.1,-0.06011,0.00011,6.00649]
[1778275700976,21.95,80191.53,114.1,-0.06011,0.00011,6.00649]
[1778275709856,21.94,80190.96,114.1,-0.06012,0.00011,6.00681]
[1778275714891,21.94,80192.21,114.1,-0.05992,0.00011,5.98977]
[1778275719926,21.94,80192.11,114.1,-0.05991,0.00011,5.98902]
[1778275724116,21.94,80192.3,114.1,-0.05987,0.00011,5.98652]
[1778275729996,21.93,80192.38,114.1,-0.05984,0.00011,5.98381]
[1778275735031,21.93,80192.33,114.1,-0.05983,0.00011,5.98284]
[1778275740066,21.93,80187.02,114.1,-0.06038,0.00011,6.02589]
[1778275745101,21.9,80185.57,114.1,-0.06032,0.00011,6.02062]
[1778275750136,21.88,80178.7,114.1,-0.06086,0.00011,6.0626]
[1778275755171,21.87,80178.62,114.1,-0.06076,0.00011,6.05476]
[1778275760449,21.85,80178.41,114.1,-0.06065,0.00011,6.04588]
[1778275762161,21.85,80178.41,114.1,-0.06065,0.00011,6.04588]
[1778275766835,21.83,80178.5,114.1,-0.06048,0.00011,6.03312]
[1778275768534,21.83,80178.46,114.1,-0.06045,0.00011,6.03053]
[1778275772495,21.83,80178.37,114.1,-0.06045,0.00011,6.03077]
[1778275774026,21.82,80167.64,114.1,-0.06155,0.00011,6.11352]
[1778275774718,21.82,80167.64,114.1,-0.06155,0.00011,6.11352]
[1778275780354,21.81,80160.31,114.1,-0.06227,0.00011,6.16899]
[1778275785395,21.8,80160.24,114.1,-0.0622,0.00011,6.16344]
[1778275790430,21.8,80160.84,114.1,-0.0621,0.00011,6.15615]
[1778275795465,21.79,80162.2,114.1,-0.06192,0.00011,6.14244]
[1778275796932,21.79,80162.2,114.1,-0.06192,0.00011,6.14244]
[1778275797681,21.79,80178.47,114.1,-0.06012,0.00011,6.00355]
[1778275798488,21.79,80191.55,114.1,-0.05871,0.00011,5.89367]
[1778275803522,21.79,80196.79,114.1,-0.05815,0.00011,5.85005]
[1778275811578,21.8,80197.72,114.1,-0.05808,0.00011,5.84423]
[1778275817620,21.8,80200.17,114.1,-0.05783,0.00011,5.82451]
[1778275822915,21.8,80200.12,114.1,-0.05784,0.00011,5.82542]
[1778275828699,21.8,80203.06,114.1,-0.05754,0.00011,5.80231]
[1778275833734,21.8,80203.51,114.1,-0.05746,0.0001,5.79459]
[1778275838769,21.8,80195.77,114.1,-0.05829,0.00011,5.85923]
[1778275843805,21.8,80195.1,114.1,-0.05836,0.00011,5.86509]
[1778275848839,21.8,80195.39,114.1,-0.05834,0.00011,5.8629]
[1778275853874,21.8,80195.25,114.1,-0.05836,0.00011,5.86489]
[1778275858909,21.81,80195.0,114.1,-0.05841,0.00011,5.8685]
[1778275863944,21.81,80184.37,114.1,-0.05954,0.00011,5.95702]
[1778275869986,21.8,80181.12,114.1,-0.05988,0.00011,5.98346]
[1778275875021,21.8,80179.12,114.1,-0.06009,0.00011,5.99934]
[1778275884084,21.8,80175.6,114.1,-0.06045,0.00011,6.02729]
[1778275889119,21.8,80168.08,114.1,-0.06126,0.00011,6.08953]
[1778275889703,21.8,80168.08,114.1,-0.06126,0.00011,6.08953]
[1778275890472,21.8,80168.17,114.1,-0.06124,0.00011,6.08843]
[1778275893131,21.8,80166.29,114.1,-0.0614,0.00011,6.09877]
[1778275898182,21.79,80165.25,114.1,-0.06148,0.00011,6.10544]
[1778275904224,21.79,80163.92,114.1,-0.0616,0.00011,6.11454]
[1778275910266,21.79,80163.36,114.1,-0.06163,0.00011,6.11705]
[1778275915301,21.78,80163.53,114.1,-0.06159,0.00011,6.11373]
[1778275920336,21.78,80163.76,114.1,-0.06154,0.00011,6.10996]
[1778275925372,21.78,80163.7,114.1,-0.06153,0.00011,6.10868]
[1778275927759,21.78,80163.69,114.1,-0.06152,0.00011,6.10842]
[1778275928658,21.78,80163.69,114.1,-0.06151,0.00011,6.10771]
[1778275938680,21.77,80163.95,114.1,-0.06144,0.00011,6.10237]
[1778275945512,21.77,80163.49,114.1,-0.06146,0.00011,6.10362]
[1778275948314,21.77,80163.49,114.1,-0.06146,0.00011,6.10362]
[1778275954575,21.76,80163.17,114.1,-0.06141,0.00011,6.09852]
[1778275960617,21.76,80164.04,114.1,-0.06129,0.00011,6.08926]
[1778275965652,21.76,80164.56,114.1,-0.06122,0.00011,6.08334]
[1778275970687,21.76,80164.43,114.1,-0.06121,0.00011,6.08299]
[1778275975722,21.75,80172.23,114.1,-0.06034,0.00011,6.01534]
[1778275982771,21.75,80173.12,114.1,-0.06022,0.00011,6.00655]
[1778275987806,21.75,80174.75,114.1,-0.06003,0.00011,5.99197]
[1778275992841,21.75,80174.92,114.1,-0.06001,0.00011,5.98975]
[1778275998883,21.75,80175.35,114.1,-0.05994,0.00011,5.98502]
[1778276004064,21.75,80175.09,114.1,-0.05996,0.00011,5.98658]
[1778276011976,21.74,80175.25,114.1,-0.05988,0.00011,5.97888]
[1778276020938,21.74,80175.21,114.1,-0.05989,0.00011,5.97892]
[1778276023122,21.74,80175.21,114.1,-0.05987,0.00011,5.97786]
[1778276029095,21.74,80175.09,114.1,-0.05987,0.00011,5.97767]
[1778276034130,21.74,80175.26,114.1,-0.05984,0.00011,5.97548]
[1778276039165,21.73,80175.09,114.1,-0.0598,0.00011,5.97218]
[1778276044200,21.73,80175.54,114.1,-0.05969,0.00011,5.96391]
[1778276049235,21.72,80177.02,114.1,-0.05952,0.00011,5.95078]
[1778276054270,21.72,80178.05,114.1,-0.05941,0.00011,5.94157]
[1778276058042,21.72,80178.09,114.1,-0.0594,0.00011,5.94091]
[1778276063333,21.72,80179.93,114.1,-0.05919,0.00011,5.92489]
[1778276068836,21.72,80189.35,114.1,-0.05818,0.00011,5.84592]
[1778276074410,21.72,80192.72,114.1,-0.05779,0.00011,5.81377]
[1778276081459,21.72,80193.77,114.1,-0.05769,0.00011,5.80618]
[1778276086494,21.73,80200.94,114.1,-0.05698,0.0001,5.75014]
[1778276091934,21.74,80202.96,114.1,-0.05684,0.0001,5.739]
[1778276094588,21.75,80203.01,114.1,-0.05692,0.0001,5.74589]
[1778276096053,21.75,80202.91,114.1,-0.05696,0.0001,5.74901]
[1778276096150,21.75,80181.05,114.1,-0.05929,0.00011,5.93095]
[1778276098779,21.75,80179.24,114.1,-0.05948,0.00011,5.94603]
[1778276102383,21.75,80187.99,114.1,-0.05853,0.00011,5.87239]
[1778276104434,21.75,80189.41,114.1,-0.05838,0.00011,5.86063]
[1778276107611,21.75,80194.46,114.1,-0.05785,0.00011,5.81896]
[1778276112618,21.75,80194.49,114.1,-0.05786,0.00011,5.81939]
[1778276118719,21.76,80200.43,114.1,-0.05725,0.0001,5.77143]
[1778276123754,21.76,80200.99,114.1,-0.0572,0.0001,5.76788]
[1778276126388,21.76,80201.0,114.1,-0.0572,0.0001,5.768]
[1778276126780,21.76,80204.99,114.1,-0.05679,0.0001,5.73553]
[1778276130167,21.75,80217.29,114.1,-0.05548,0.0001,5.63185]
[1778276131815,21.75,80230.33,114.1,-0.05411,0.0001,5.52105]
[1778276136851,21.75,80235.96,114.1,-0.05352,0.0001,5.47364]
[1778276141886,21.75,80241.25,114.1,-0.05297,0.0001,5.42949]
[1778276142683,21.75,80241.25,114.1,-0.05297,0.0001,5.42949]
[1778276147929,21.74,80245.71,114.1,-0.05251,0.0001,5.39222]
[1778276152964,21.73,80250.59,114.1,-0.05195,0.0001,5.34731]
[1778276157999,21.73,80244.29,114.1,-0.05256,0.0001,5.39599]
[1778276166056,21.73,80232.79,114.1,-0.05365,0.0001,5.48435]
[1778276171091,21.72,80232.22,114.1,-0.05368,0.0001,5.48674]
[1778276176129,21.72,80231.61,114.1,-0.05372,0.0001,5.4895]
[1778276181164,21.72,80231.15,114.1,-0.05374,0.0001,5.49109]
[1778276187206,21.71,80231.48,114.1,-0.05367,0.0001,5.48599]
[1778276192241,21.71,80231.82,114.1,-0.05357,0.0001,5.47654]
[1778276197276,21.71,80230.68,114.1,-0.05366,0.0001,5.48376]
[1778276202311,21.7,80230.73,114.1,-0.05363,0.0001,5.48144]
[1778276207346,21.7,80230.27,114.1,-0.05366,0.0001,5.48324]
[1778276213388,21.7,80230.36,114.1,-0.05362,0.0001,5.48028]
[1778276218423,21.7,80230.35,114.1,-0.0536,0.0001,5.47853]
[1778276223463,21.69,80230.07,114.1,-0.05361,0.0001,5.47899]
[1778276229221,21.69,80237.76,114.1,-0.05283,0.0001,5.41636]
[1778276238704,21.68,80228.57,114.1,-0.05369,0.0001,5.48551]
[1778276244611,21.68,80228.69,114.1,-0.05363,0.0001,5.48052]
[1778276251660,21.67,80227.82,114.1,-0.05364,0.0001,5.48026]
[1778276256695,21.67,80227.57,114.1,-0.05364,0.0001,5.48055]
[1778276264751,21.67,80229.2,114.1,-0.05345,0.0001,5.46477]
[1778276270795,21.66,80228.23,114.1,-0.05352,0.0001,5.47066]
[1778276281208,21.66,80227.42,114.1,-0.05359,0.0001,5.47653]
[1778276281221,21.66,80216.9,114.1,-0.05462,0.0001,5.55891]
[1778276281872,21.66,80206.29,114.1,-0.0557,0.0001,5.64493]
[1778276286907,21.65,80206.47,114.1,-0.05565,0.0001,5.64049]
[1778276291943,21.65,80206.53,114.1,-0.05561,0.0001,5.63702]
[1778276296978,21.64,80206.76,114.1,-0.05554,0.0001,5.63217]
[1778276304027,21.62,80208.17,114.1,-0.05516,0.0001,5.60167]
[1778276309062,21.61,80207.54,114.1,-0.05519,0.0001,5.60409]
[1778276315111,21.61,80208.53,114.1,-0.05501,0.0001,5.588]
[1778276320146,21.6,80209.22,114.1,-0.05491,0.0001,5.57977]
[1778276327195,21.6,80209.17,114.1,-0.05487,0.0001,5.57655]
[1778276333237,21.59,80208.96,114.1,-0.05484,0.0001,5.57459]
[1778276338272,21.59,80209.64,114.1,-0.05474,0.0001,5.56641]
[1778276343307,21.58,80210.0,114.1,-0.05467,0.0001,5.56088]
[1778276348342,21.58,80210.55,114.1,-0.05458,0.0001,5.55383]
[1778276353377,21.58,80210.45,114.1,-0.05456,0.0001,5.5521]
[1778276358412,21.57,80210.7,114.1,-0.0545,0.0001,5.54755]
[1778276363447,21.57,80218.0,114.1,-0.05374,0.0001,5.48606]
[1778276369489,21.57,80219.3,114.1,-0.05358,0.0001,5.47333]
[1778276374524,21.56,80216.02,114.1,-0.05384,0.0001,5.49336]
[1778276380963,21.56,80209.81,114.1,-0.05445,0.0001,5.5415]
[1778276386610,21.55,80209.1,114.1,-0.05448,0.0001,5.54385]
[1778276391645,21.55,80209.18,114.1,-0.05444,0.0001,5.54071]
[1778276396684,21.55,80210.16,114.1,-0.05431,0.0001,5.53026]
[1778276401719,21.54,80209.14,114.1,-0.05438,0.0001,5.53614]
[1778276409225,21.54,80209.12,114.1,-0.05436,0.0001,5.53436]
[1778276415817,21.53,80201.65,114.1,-0.05506,0.0001,5.59005]
[1778276420852,21.53,80201.8,114.1,-0.05501,0.0001,5.58587]
[1778276427901,21.52,80202.31,114.1,-0.0549,0.0001,5.57757]
[1778276434952,21.51,80201.93,114.1,-0.05485,0.0001,5.57172]
[1778276442000,21.51,80201.38,114.1,-0.05485,0.0001,5.57203]
[1778276448056,21.5,80200.04,114.1,-0.05494,0.0001,5.57937]
[1778276454098,21.5,80199.96,114.1,-0.0549,0.0001,5.5763]
[1778276459133,21.49,80200.08,114.1,-0.05485,0.0001,5.57223]
[1778276472759,21.49,80199.22,114.1,-0.05491,0.0001,5.57681]
[1778276479274,21.47,80189.38,114.1,-0.05581,0.0001,5.64795]
[1778276484309,21.47,80186.92,114.1,-0.05602,0.0001,5.66475]
[1778276489366,21.46,80185.76,114.1,-0.05611,0.0001,5.67141]
[1778276495386,21.46,80185.64,114.1,-0.05601,0.0001,5.66255]
[1778276500431,21.45,80183.25,114.1,-0.05622,0.00011,5.67898]
[1778276505466,21.44,80189.9,114.1,-0.05547,0.0001,5.61987]
[1778276510501,21.44,80193.0,114.1,-0.05512,0.0001,5.59153]
[1778276516672,21.44,80193.67,114.1,-0.05502,0.0001,5.5839]
[1778276526613,21.43,80194.78,114.1,-0.05483,0.0001,5.56865]
[1778276531648,21.42,80194.23,114.1,-0.05486,0.0001,5.57074]
[1778276536683,21.42,80193.93,114.1,-0.05486,0.0001,5.57079]
[1778276541718,21.42,80193.55,114.1,-0.05487,0.0001,5.57155]
[1778276546753,21.41,80193.38,114.1,-0.05486,0.0001,5.57061]
[1778276551788,21.41,80193.43,114.1,-0.05478,0.0001,5.5631]
[1778276556823,21.41,80193.76,114.1,-0.05472,0.0001,5.55818]
[1778276561858,21.4,80193.22,114.1,-0.05475,0.0001,5.56044]
[1778276566893,21.4,80193.09,114.1,-0.05473,0.0001,5.55933]
[1778276573942,21.4,80189.57,114.1,-0.05506,0.0001,5.58507]
[1778276582000,21.39,80187.98,114.1,-0.05517,0.0001,5.5944]
[1778276588041,21.39,80187.94,114.1,-0.05514,0.0001,5.59192]
[1778276598111,21.38,80187.94,114.1,-0.05509,0.0001,5.58727]
[1778276603146,21.37,80187.42,114.1,-0.05511,0.0001,5.58923]
[1778276611202,21.37,80178.77,114.1,-0.05592,0.00011,5.65233]
[1778276614224,21.37,80191.14,114.1,-0.05462,0.0001,5.54839]
[1778276619259,21.36,80192.04,114.1,-0.0545,0.0001,5.53903]
[1778276627315,21.36,80192.28,114.1,-0.05444,0.0001,5.53404]
[1778276632350,21.36,80192.74,114.1,-0.05436,0.0001,5.52837]
[1778276637385,21.35,80197.9,114.1,-0.05381,0.0001,5.48437]
[1778276642420,21.35,80203.62,114.1,-0.05321,0.0001,5.43631]
[1778276647458,21.35,80212.04,114.1,-0.05235,0.0001,5.367]
[1778276652493,21.35,80213.19,114.1,-0.05223,0.0001,5.35708]
[1778276657528,21.35,80213.43,114.1,-0.0522,0.0001,5.35462]
[1778276662563,21.35,80210.08,114.1,-0.05253,0.0001,5.38104]
[1778276667598,21.35,80208.89,114.1,-0.05264,0.0001,5.38993]
[1778276672634,21.34,80209.58,114.1,-0.05252,0.0001,5.37888]
[1778276677669,21.34,80212.19,114.1,-0.05225,0.0001,5.35716]
[1778276682705,21.34,80219.04,114.1,-0.05156,0.0001,5.3017]
[1778276687740,21.34,80222.42,114.1,-0.05123,0.0001,5.27471]
[1778276693212,21.34,80223.09,114.1,-0.05117,0.0001,5.26943]
[1778276693289,21.34,80223.09,114.1,-0.05117,0.0001,5.26943]
[1778276695796,21.34,80237.59,114.1,-0.04976,0.0001,5.15474]
[1778276700836,21.34,80238.22,114.1,-0.04971,0.0001,5.15078]
[1778276702845,21.35,80224.76,114.1,-0.05102,0.0001,5.25778]
[1778276705893,21.35,80223.27,114.1,-0.05117,0.0001,5.26969]
[1778276706873,21.35,80212.04,114.1,-0.05228,0.0001,5.35972]
[1778276711908,21.34,80209.9,114.1,-0.05249,0.0001,5.37619]
[1778276716943,21.34,80209.36,114.1,-0.05253,0.0001,5.37975]
[1778276721978,21.34,80209.16,114.1,-0.05254,0.0001,5.38057]
[1778276726520,21.34,80209.16,114.1,-0.05253,0.0001,5.38009]
[1778276732048,21.34,80207.84,114.1,-0.05261,0.0001,5.38494]
[1778276740104,21.34,80207.94,114.1,-0.05259,0.0001,5.38293]
[1778276745139,21.34,80207.19,114.1,-0.05265,0.0001,5.38828]
[1778276750319,21.34,80207.19,114.1,-0.05264,0.0001,5.38769]
[1778276751307,21.34,80207.19,114.1,-0.05264,0.0001,5.38754]
[1778276757223,21.33,80206.87,114.1,-0.05266,0.0001,5.38914]
[1778276764445,21.33,80207.16,114.1,-0.05263,0.0001,5.38638]
[1778276770314,21.33,80207.16,114.1,-0.05261,0.0001,5.38511]
[1778276776356,21.33,80207.24,114.1,-0.0526,0.0001,5.38376]
[1778276781391,21.33,80207.24,114.1,-0.05259,0.0001,5.3832]
[1778276788198,21.33,80207.24,114.1,-0.05259,0.0001,5.3832]
[1778276793677,21.33,80206.7,114.1,-0.05259,0.0001,5.38157]
[1778276795019,21.33,80206.38,114.1,-0.05262,0.0001,5.38405]
[1778276799518,21.33,80194.98,114.1,-0.05376,0.0001,5.47601]
[1778276804553,21.32,80189.26,114.1,-0.05433,0.0001,5.52143]
[1778276809588,21.32,80185.6,114.1,-0.05469,0.0001,5.54992]
[1778276816637,21.32,80185.31,114.1,-0.05469,0.0001,5.54971]
[1778276821672,21.31,80184.25,114.1,-0.05477,0.0001,5.55657]
[1778276826707,21.31,80181.94,114.1,-0.05499,0.0001,5.57374]
[1778276832749,21.31,80181.81,114.1,-0.05497,0.0001,5.57238]
[1778276839210,21.31,80181.81,114.1,-0.05497,0.0001,5.57238]
[1778276845840,21.3,80182.02,114.1,-0.05488,0.0001,5.56511]
[1778276851112,21.3,80180.05,114.1,-0.05506,0.0001,5.57939]
[1778276860946,21.29,80177.76,114.1,-0.05521,0.0001,5.58947]
[1778276867995,21.29,80177.46,114.1,-0.0552,0.0001,5.58899]
[1778276873030,21.28,80176.1,114.1,-0.05532,0.0001,5.5982]
[1778276878066,21.28,80175.97,114.1,-0.0553,0.0001,5.59714]
[1778276883103,21.28,80172.9,114.1,-0.0556,0.00011,5.62057]
[1778276892165,21.27,80172.46,114.1,-0.0556,0.00011,5.62012]
[1778276897200,21.27,80170.48,114.1,-0.05577,0.00011,5.63432]
[1778276903242,21.26,80170.92,114.1,-0.05569,0.00011,5.62789]
[1778276908277,21.26,80171.26,114.1,-0.05563,0.00011,5.62283]
[1778276913312,21.26,80173.04,114.1,-0.05537,0.00011,5.60098]
[1778276918347,21.25,80176.9,114.1,-0.05494,0.0001,5.56707]
[1778276919850,21.25,80176.9,114.1,-0.05494,0.0001,5.56707]
[1778276925710,21.25,80181.43,114.1,-0.05445,0.0001,5.52761]
[1778276926395,21.25,80184.03,114.1,-0.05417,0.0001,5.50563]
[1778276931489,21.25,80193.8,114.1,-0.05317,0.0001,5.4251]
[1778276937487,21.25,80200.37,114.1,-0.05249,0.0001,5.37101]
[1778276939200,21.25,80200.37,114.1,-0.05249,0.0001,5.37101]
[1778276944536,21.25,80198.34,114.1,-0.0527,0.0001,5.38728]
[1778276950098,21.25,80196.45,114.1,-0.05288,0.0001,5.40244]
[1778276950101,21.25,80196.45,114.1,-0.05288,0.0001,5.40244]
[1778276950116,21.25,80196.45,114.1,-0.05288,0.0001,5.40244]
[1778276954157,21.25,80182.31,114.1,-0.05432,0.0001,5.51745]
[1778276959641,21.24,80188.91,114.1,-0.05362,0.0001,5.46138]
[1778276963670,21.24,80201.09,114.1,-0.05238,0.0001,5.36144]
[1778276968705,21.24,80208.26,114.1,-0.05166,0.0001,5.3035]
[1778276973740,21.24,80208.59,114.1,-0.05159,0.0001,5.29645]
[1778276979782,21.24,80211.0,114.1,-0.05135,0.0001,5.2776]
[1778276984817,21.24,80214.32,114.1,-0.05103,0.0001,5.25156]
[1778276991866,21.25,80214.16,114.1,-0.05106,0.0001,5.25383]
[1778276996901,21.25,80214.16,114.1,-0.05107,0.0001,5.25451]
[1778277003055,21.25,80214.23,114.1,-0.05107,0.0001,5.2546]
[1778277009992,21.25,80214.85,114.1,-0.05102,0.0001,5.2508]
[1778277015719,21.25,80214.81,114.1,-0.05103,0.0001,5.25124]
[1778277023083,21.25,80215.41,114.1,-0.05099,0.0001,5.24777]
[1778277028118,21.25,80215.66,114.1,-0.05097,0.0001,5.24632]
[1778277031139,21.25,80200.44,114.1,-0.05244,0.0001,5.36435]
[1778277036104,21.25,80195.57,114.1,-0.05293,0.0001,5.40355]
[1778277036240,21.25,80195.57,114.1,-0.05293,0.0001,5.40355]
[1778277041662,21.25,80195.35,114.1,-0.05294,0.0001,5.40432]
[1778277046012,21.25,80195.37,114.1,-0.05294,0.0001,5.40401]
[1778277051279,21.25,80197.02,114.1,-0.05275,0.0001,5.38928]
[1778277059335,21.25,80204.25,114.1,-0.05202,0.0001,5.33028]
[1778277060956,21.25,80204.25,114.1,-0.05202,0.0001,5.33028]
[1778277060967,21.25,80204.25,114.1,-0.05202,0.0001,5.33028]
[1778277066384,21.25,80204.96,114.1,-0.05195,0.0001,5.32437]
[1778277071419,21.25,80205.57,114.1,-0.05189,0.0001,5.31942]
[1778277077461,21.25,80205.36,114.1,-0.05191,0.0001,5.32108]
[1778277082496,21.25,80205.81,114.1,-0.05186,0.0001,5.31744]
[1778277087531,21.25,80203.09,114.1,-0.05213,0.0001,5.33935]
[1778277093573,21.25,80202.99,114.1,-0.0521,0.0001,5.33522]
[1778277098336,21.25,80201.39,114.1,-0.05226,0.0001,5.34804]
[1778277103743,21.25,80197.13,114.1,-0.05268,0.0001,5.38201]
[1778277112708,21.24,80197.45,114.1,-0.05263,0.0001,5.37827]
[1778277118750,21.24,80197.5,114.1,-0.05262,0.0001,5.37722]
[1778277123786,21.24,80197.84,114.1,-0.05258,0.0001,5.37393]
[1778277128821,21.24,80198.08,114.1,-0.05255,0.0001,5.37147]
[1778277137884,21.24,80197.75,114.1,-0.05257,0.0001,5.37324]
[1778277141222,21.24,80197.75,114.1,-0.05257,0.0001,5.37292]
[1778277149972,21.24,80197.96,114.1,-0.05253,0.0001,5.37028]
[1778277159035,21.24,80205.3,114.1,-0.05174,0.0001,5.30523]
[1778277160260,21.24,80205.3,114.1,-0.05174,0.0001,5.30523]
[1778277166084,21.24,80209.16,114.1,-0.05136,0.0001,5.2744]
[1778277172129,21.24,80209.86,114.1,-0.0513,0.0001,5.26909]
[1778277177164,21.24,80213.22,114.1,-0.05097,0.0001,5.24269]
[1778277182199,21.24,80213.1,114.1,-0.05099,0.0001,5.24424]
[1778277187234,21.24,80213.38,114.1,-0.05097,0.0001,5.24261]
[1778277192269,21.24,80214.06,114.1,-0.05091,0.0001,5.23781]
[1778277197304,21.24,80213.94,114.1,-0.05093,0.0001,5.23943]
[1778277202482,21.24,80213.85,114.1,-0.05095,0.0001,5.24068]
[1778277210395,21.25,80213.09,114.1,-0.05104,0.0001,5.24798]
[1778277217445,21.25,80211.26,114.1,-0.05119,0.0001,5.25884]
[1778277225501,21.25,80211.47,114.1,-0.05118,0.0001,5.25802]
[1778277233527,21.25,80211.47,114.1,-0.05118,0.0001,5.25802]
[1778277241613,21.25,80210.66,114.1,-0.05127,0.0001,5.26591]
[1778277246697,21.25,80210.67,114.1,-0.05128,0.0001,5.26618]
[1778277253746,21.25,80210.11,114.1,-0.05134,0.0001,5.27111]
[1778277260799,21.25,80205.33,114.1,-0.05182,0.0001,5.30997]
[1778277266841,21.25,80197.96,114.1,-0.05255,0.0001,5.36908]
[1778277271876,21.25,80197.71,114.1,-0.05253,0.0001,5.36583]
[1778277281946,21.25,80197.71,114.1,-0.05251,0.0001,5.36471]
[1778277283960,21.25,80210.06,114.1,-0.05128,0.0001,5.26492]
[1778277285910,21.25,80211.97,114.1,-0.05109,0.0001,5.24966]
[1778277292016,21.25,80213.42,114.1,-0.05095,0.0001,5.23867]
[1778277296201,21.25,80227.33,114.1,-0.04961,0.0001,5.12872]
[1778277302189,21.25,80230.1,114.1,-0.04936,0.0001,5.10841]
[1778277309020,21.26,80230.03,114.1,-0.04939,0.0001,5.11066]
[1778277314171,21.26,80218.44,114.1,-0.05053,0.0001,5.20383]
[1778277318199,21.26,80199.93,114.1,-0.05237,0.0001,5.35293]
[1778277323614,21.26,80196.66,114.1,-0.05269,0.0001,5.37896]
[1778277329276,21.26,80196.55,114.1,-0.05269,0.0001,5.37881]
[1778277334311,21.25,80196.47,114.1,-0.05265,0.0001,5.37403]
[1778277339349,21.25,80196.09,114.1,-0.05268,0.0001,5.37647]
[1778277345390,21.25,80195.75,114.1,-0.0527,0.0001,5.37849]
[1778277350425,21.25,80195.79,114.1,-0.05269,0.0001,5.37755]
[1778277356468,21.25,80197.36,114.1,-0.05252,0.0001,5.36412]
[1778277361503,21.25,80202.14,114.1,-0.05204,0.0001,5.32521]
[1778277366540,21.25,80201.89,114.1,-0.05206,0.0001,5.32709]
[1778277374626,21.25,80202.27,114.1,-0.05203,0.0001,5.32395]
[1778277380636,21.25,80203.47,114.1,-0.0519,0.0001,5.31382]
[1778277386678,21.25,80203.5,114.1,-0.05189,0.0001,5.31337]
[1778277392720,21.25,80203.75,114.1,-0.05182,0.0001,5.30639]
[1778277402790,21.25,80203.75,114.1,-0.05182,0.0001,5.30597]
[1778277410846,21.25,80203.65,114.1,-0.05182,0.0001,5.30635]
[1778277414628,21.25,80205.8,114.1,-0.05161,0.0001,5.28894]
[1778277417344,21.25,80207.42,114.1,-0.05145,0.0001,5.27587]
[1778277417352,21.25,80207.42,114.1,-0.05145,0.0001,5.27587]
[1778277418941,21.25,80207.66,114.1,-0.05142,0.0001,5.27392]
[1778277420618,21.25,80207.66,114.1,-0.05142,0.0001,5.2739]
[1778277425951,21.25,80211.71,114.1,-0.05102,0.0001,5.24136]
[1778277428119,21.25,80211.71,114.1,-0.05102,0.0001,5.24136]
[1778277434557,21.25,80211.97,114.1,-0.051,0.0001,5.23938]
[1778277439990,21.25,80213.02,114.1,-0.05089,0.0001,5.23106]
[1778277445086,21.25,80219.1,114.1,-0.0503,0.0001,5.18298]
[1778277452135,21.25,80219.22,114.1,-0.05026,0.0001,5.17799]
[1778277457170,21.25,80219.88,114.1,-0.0502,0.0001,5.17324]
[1778277463212,21.25,80220.22,114.1,-0.05017,0.0001,5.17122]
[1778277468979,21.25,80220.37,114.1,-0.05016,0.0001,5.17051]
[1778277477310,21.25,80220.4,114.1,-0.05018,0.0001,5.17153]
[1778277487380,21.26,80218.18,114.1,-0.05041,0.0001,5.19054]
[1778277492416,21.26,80216.54,114.1,-0.05058,0.0001,5.20423]
[1778277495127,21.26,80216.52,114.1,-0.05058,0.0001,5.20458]
[1778277496556,21.26,80216.52,114.1,-0.05058,0.0001,5.20458]
[1778277496657,21.26,80216.52,114.1,-0.05059,0.0001,5.20476]
[1778277506035,21.31,80216.73,114.1,-0.051,0.0001,5.23838]
[1778277511554,21.33,80216.73,114.1,-0.05113,0.0001,5.24938]
[1778277517593,21.37,80216.9,114.1,-0.05139,0.0001,5.2697]
[1778277522628,21.44,80217.97,114.1,-0.05188,0.0001,5.30932]
[1778277529677,21.53,80216.59,114.1,-0.05275,0.0001,5.37955]
[1778277535719,21.55,80217.11,114.1,-0.05283,0.0001,5.38651]
[1778277540870,21.55,80216.81,114.1,-0.05288,0.0001,5.39037]
[1778277545651,21.56,80217.11,114.1,-0.05291,0.0001,5.39295]
[1778277545789,21.57,80227.56,114.1,-0.05196,0.0001,5.31649]
[1778277546796,21.57,80243.78,114.1,-0.05039,0.0001,5.18934]
[1778277547884,21.57,80248.08,114.1,-0.04999,0.0001,5.1568]
[1778277549112,21.58,80248.49,114.1,-0.04997,0.0001,5.15472]
[1778277549817,21.58,80248.58,114.1,-0.04996,0.0001,5.15407]
[1778277555738,21.58,80251.08,114.1,-0.04972,0.0001,5.1349]
[1778277558396,21.58,80251.56,114.1,-0.04968,0.0001,5.13148]
[1778277558946,21.58,80251.56,114.1,-0.04968,0.0001,5.13159]
[1778277568984,21.58,80251.9,114.1,-0.04966,0.0001,5.12969]
[1778277574992,21.58,80251.92,114.1,-0.04964,0.0001,5.12664]
[1778277580027,21.58,80255.14,114.1,-0.04934,9e-05,5.10257]
[1778277585063,21.58,80255.27,114.1,-0.04934,9e-05,5.10266]
[1778277590098,21.59,80255.7,114.1,-0.04932,9e-05,5.10046]
[1778277595135,21.59,80255.83,114.1,-0.04932,9e-05,5.10064]
[1778277600168,21.59,80252.74,114.1,-0.04963,9e-05,5.12574]
[1778277601107,21.59,80252.74,114.1,-0.04963,9e-05,5.12574]
[1778277601518,21.59,80246.34,114.1,-0.05024,0.0001,5.1758]
[1778277602186,21.61,80233.6,114.1,-0.05162,0.0001,5.2879]
[1778277603672,21.65,80290.6,114.1,-0.04659,9e-05,4.87577]
[1778277604349,21.65,80290.6,114.1,-0.04659,9e-05,4.87577]
[1778277604525,21.65,80236.62,114.1,-0.05166,0.0001,5.29132]
[1778277606532,21.65,80251.18,114.1,-0.05024,0.0001,5.17627]
[1778277612256,21.65,80254.76,114.1,-0.04991,0.0001,5.14923]
[1778277615277,21.65,80265.86,114.1,-0.04887,9e-05,5.06394]
[1778277620310,21.65,80273.88,114.1,-0.04814,9e-05,5.00401]
[1778277626354,21.68,80273.77,114.1,-0.04838,9e-05,5.02433]
[1778277629375,21.69,80262.96,114.1,-0.04944,9e-05,5.11099]
[1778277630170,21.69,80262.96,114.1,-0.04944,9e-05,5.11099]
[1778277630382,21.69,80259.42,114.1,-0.04978,9e-05,5.13857]
[1778277632030,21.71,80259.31,114.1,-0.0499,9e-05,5.14718]
[1778277632396,21.73,80259.25,114.1,-0.05005,0.0001,5.15986]
[1778277637432,21.73,80259.17,114.1,-0.05007,0.0001,5.16129]
[1778277642467,21.73,80274.25,114.1,-0.04867,9e-05,5.04643]
[1778277646404,21.75,80275.33,114.1,-0.04869,9e-05,5.04848]
[1778277646495,21.75,80275.69,114.1,-0.0487,9e-05,5.04935]
[1778277651531,21.86,80275.92,114.1,-0.0495,9e-05,5.11554]
[1778277652310,21.86,80275.92,114.1,-0.0495,9e-05,5.11554]
[1778277652538,21.88,80275.96,114.1,-0.04965,9e-05,5.128]
[1778277653366,21.88,80275.96,114.1,-0.04965,9e-05,5.128]
[1778277653418,21.88,80275.96,114.1,-0.04965,9e-05,5.128]
[1778277653480,21.88,80275.96,114.1,-0.04965,9e-05,5.128]
[1778277653545,21.88,80276.02,114.1,-0.04965,9e-05,5.12773]
[1778277658585,21.98,80274.27,114.1,-0.05054,9e-05,5.20102]
[1778277663620,22.05,80281.55,114.1,-0.0504,9e-05,5.19028]
[1778277664511,22.05,80281.55,114.1,-0.0504,9e-05,5.19028]
[1778277664627,22.05,80282.49,114.1,-0.05033,9e-05,5.18418]
[1778277669234,22.05,80284.53,114.1,-0.05014,9e-05,5.1687]
[1778277669663,22.05,80284.59,114.1,-0.05015,9e-05,5.16935]
[1778277672756,22.06,80287.98,114.1,-0.04986,9e-05,5.14569]
[1778277672831,22.06,80289.02,114.1,-0.04977,9e-05,5.1389]
[1778277675498,22.06,80290.42,114.1,-0.04964,9e-05,5.12841]
[1778277675705,22.06,80290.46,114.1,-0.04964,9e-05,5.12819]
[1778277676143,22.06,80290.46,114.1,-0.04964,9e-05,5.12819]
[1778277676712,22.06,80290.57,114.1,-0.04963,9e-05,5.12744]
[1778277681747,22.06,80290.27,114.1,-0.04967,9e-05,5.13013]
[1778277686782,22.06,80293.61,114.1,-0.04936,9e-05,5.10518]
[1778277689853,22.06,80303.62,114.1,-0.04845,9e-05,5.03002]
[1778277690810,22.06,80315.32,114.1,-0.04739,9e-05,4.94293]
[1778277694838,22.06,80331.04,114.1,-0.04598,9e-05,4.8244]
[1778277697873,22.07,80332.04,114.1,-0.04591,9e-05,4.8182]
[1778277702894,22.07,80332.44,114.1,-0.04591,9e-05,4.81874]
[1778277707929,22.08,80331.98,114.1,-0.04599,9e-05,4.82486]
[1778277712966,22.08,80334.05,114.1,-0.04584,9e-05,4.81253]
[1778277718000,22.08,80341.91,114.1,-0.04519,9e-05,4.7584]
[1778277721300,22.09,80343.02,114.1,-0.04511,9e-05,4.75164]
[1778277727095,22.1,80335.1,114.1,-0.04592,9e-05,4.81934]
[1778277730875,22.11,80332.81,114.1,-0.04614,9e-05,4.8376]
[1778277732559,22.11,80312.16,114.1,-0.04799,9e-05,4.99144]
[1778277738146,22.11,80313.74,114.1,-0.04786,9e-05,4.98109]
[1778277740437,22.11,80313.47,114.1,-0.04789,9e-05,4.98335]
[1778277746373,22.11,80316.26,114.1,-0.04766,9e-05,4.96411]
[1778277746571,22.11,80316.26,114.1,-0.04766,9e-05,4.96411]
[1778277748111,22.11,80309.79,114.1,-0.04825,9e-05,5.0128]
[1778277753251,22.12,80309.16,114.1,-0.04828,9e-05,5.01397]
[1778277758286,22.12,80309.83,114.1,-0.04823,9e-05,5.00995]
[1778277764328,22.12,80309.32,114.1,-0.04829,9e-05,5.01486]
[1778277769363,22.12,80306.87,114.1,-0.04852,9e-05,5.03386]
[1778277772611,22.12,80306.19,114.1,-0.04858,9e-05,5.03918]
[1778277774398,22.12,80295.92,114.1,-0.04953,9e-05,5.11679]
[1778277778426,22.12,80284.72,114.1,-0.05057,9e-05,5.20187]
[1778277783461,22.12,80280.92,114.1,-0.05092,9e-05,5.2302]
[1778277788497,22.12,80284.06,114.1,-0.05062,9e-05,5.20535]
[1778277793531,22.12,80286.78,114.1,-0.05035,9e-05,5.18405]
[1778277798566,22.12,80294.41,114.1,-0.04964,9e-05,5.12564]
[1778277803601,22.12,80295.05,114.1,-0.04958,9e-05,5.12071]
[1778277808636,22.12,80293.15,114.1,-0.04975,9e-05,5.1351]
[1778277813671,22.12,80292.86,114.1,-0.04974,9e-05,5.13251]
[1778277818706,22.12,80292.69,114.1,-0.04975,9e-05,5.13363]
[1778277823741,22.12,80295.93,114.1,-0.04945,9e-05,5.1089]
[1778277824751,22.12,80295.93,114.1,-0.04945,9e-05,5.1089]
[1778277824806,22.12,80291.41,114.1,-0.04987,9e-05,5.14314]
[1778277825647,22.12,80291.41,114.1,-0.04987,9e-05,5.14314]
[1778277825758,22.12,80288.67,114.1,-0.05012,9e-05,5.16399]
[1778277830793,22.12,80287.73,114.1,-0.05022,9e-05,5.17159]
[1778277836082,22.12,80286.44,114.1,-0.05033,9e-05,5.18096]
[1778277842624,22.11,80281.77,114.1,-0.05076,9e-05,5.2159]
[1778277845751,22.11,80281.91,114.1,-0.05074,9e-05,5.21437]
[1778277845898,22.11,80281.77,114.1,-0.05076,9e-05,5.21529]
[1778277846344,22.11,80281.77,114.1,-0.05076,9e-05,5.21529]
[1778277846905,22.11,80285.83,114.1,-0.05037,9e-05,5.18408]
[1778277852948,22.11,80295.21,114.1,-0.0495,9e-05,5.11261]
[1778277858990,22.11,80296.58,114.1,-0.04937,9e-05,5.10232]
[1778277864025,22.11,80296.07,114.1,-0.04942,9e-05,5.10619]
[1778277869060,22.11,80306.81,114.1,-0.04843,9e-05,5.02541]
[1778277870191,22.11,80307.51,114.1,-0.04837,9e-05,5.02029]
[1778277870890,22.11,80307.51,114.1,-0.04837,9e-05,5.02029]
[1778277871933,22.11,80306.14,114.1,-0.04846,9e-05,5.02607]
[1778277874569,22.11,80308.16,114.1,-0.04828,9e-05,5.01135]
[1778277880138,22.12,80312.12,114.1,-0.04793,9e-05,4.98266]
[1778277885173,22.12,80315.6,114.1,-0.04763,9e-05,4.9578]
[1778277888609,22.12,80318.47,114.1,-0.04738,9e-05,4.93701]
[1778277888699,22.12,80318.47,114.1,-0.04738,9e-05,4.93701]
[1778277896250,22.12,80307.77,114.1,-0.04836,9e-05,5.0184]
[1778277901285,22.12,80309.85,114.1,-0.04818,9e-05,5.00365]
[1778277906982,22.12,80315.77,114.1,-0.04766,9e-05,4.96045]
[1778277912362,22.13,80319.95,114.1,-0.04731,9e-05,4.93144]
[1778277915122,22.13,80321.77,114.1,-0.04715,9e-05,4.9183]
[1778277915641,22.13,80321.78,114.1,-0.04716,9e-05,4.91887]
[1778277923443,22.13,80322.81,114.1,-0.0471,9e-05,4.91382]
[1778277928478,22.14,80318.45,114.1,-0.0475,9e-05,4.94758]
[1778277933513,22.14,80316.55,114.1,-0.04765,9e-05,4.95842]
[1778277938549,22.14,80319.37,114.1,-0.04741,9e-05,4.93887]
[1778277943584,22.14,80324.05,114.1,-0.04702,9e-05,4.90599]
[1778277945486,22.14,80324.12,114.1,-0.04701,9e-05,4.90584]
[1778277945598,22.14,80324.84,114.1,-0.04695,9e-05,4.9009]
[1778277947642,22.15,80325.63,114.1,-0.0469,9e-05,4.89652]
[1778277947743,22.15,80323.71,114.1,-0.04709,9e-05,4.9121]
[1778277950014,22.15,80320.72,114.1,-0.04736,9e-05,4.93452]
[1778277950066,22.15,80320.22,114.1,-0.04741,9e-05,4.93885]
[1778277954670,22.15,80313.09,114.1,-0.04808,9e-05,4.99436]
[1778277954680,22.16,80313.09,114.1,-0.04811,9e-05,4.99693]
[1778277957239,22.16,80312.75,114.1,-0.04815,9e-05,4.99991]
[1778277957682,22.16,80312.79,114.1,-0.04815,9e-05,4.99982]
[1778277962156,22.17,80314.69,114.1,-0.04802,9e-05,4.9895]
[1778277962648,22.17,80315.11,114.1,-0.048,9e-05,4.98766]
[1778277967521,22.18,80325.68,114.1,-0.04713,9e-05,4.91587]
[1778277967757,22.18,80327.81,114.1,-0.04696,9e-05,4.90153]
[1778277973799,22.18,80327.22,114.1,-0.04704,9e-05,4.90803]
[1778277976171,22.18,80327.82,114.1,-0.04699,9e-05,4.90399]
[1778277976821,22.19,80325.03,114.1,-0.04724,9e-05,4.92523]
[1778277981856,22.2,80324.93,114.1,-0.04734,9e-05,4.93285]
[1778277986891,22.21,80324.81,114.1,-0.04743,9e-05,4.94051]
[1778277991929,22.22,80325.81,114.1,-0.04738,9e-05,4.93522]
[1778277997971,22.23,80317.7,114.1,-0.04821,9e-05,5.00402]
[1778278003006,22.24,80315.63,114.1,-0.04847,9e-05,5.02548]
[1778278008046,22.25,80313.25,114.1,-0.04876,9e-05,5.04912]
[1778278013081,22.26,80308.91,114.1,-0.04922,9e-05,5.08715]
[1778278016044,22.26,80307.24,114.1,-0.0494,9e-05,5.10186]
[1778278016102,22.27,80307.28,114.1,-0.04941,9e-05,5.10263]
[1778278017579,22.27,80307.28,114.1,-0.04941,9e-05,5.10263]
[1778278017628,22.27,80307.28,114.1,-0.04941,9e-05,5.10264]
[1778278021486,22.27,80306.3,114.1,-0.04955,9e-05,5.11426]
[1778278022144,22.27,80305.39,114.1,-0.04964,9e-05,5.1211]
[1778278023079,22.27,80305.39,114.1,-0.04964,9e-05,5.1211]
[1778278023151,22.27,80305.98,114.1,-0.04958,9e-05,5.11665]
[1778278024912,22.27,80304.86,114.1,-0.0497,9e-05,5.12612]
[1778278025165,22.28,80304.82,114.1,-0.04971,9e-05,5.12746]
[1778278028443,22.28,80304.36,114.1,-0.04976,9e-05,5.13086]
[1778278029193,22.28,80304.28,114.1,-0.04978,9e-05,5.13249]
[1778278029999,22.28,80304.28,114.1,-0.04978,9e-05,5.13249]
[1778278030100,22.28,80304.28,114.1,-0.04979,9e-05,5.13351]
[1778278033469,22.28,80304.2,114.1,-0.04979,9e-05,5.13402]
[1778278034228,22.28,80302.91,114.1,-0.04993,9e-05,5.14477]
[1778278039263,22.29,80303.18,114.1,-0.04996,9e-05,5.14763]
[1778278044298,22.3,80300.59,114.1,-0.05026,9e-05,5.17204]
[1778278049333,22.3,80303.37,114.1,-0.05006,9e-05,5.15575]
[1778278052762,22.31,80303.86,114.1,-0.05,9e-05,5.14927]
[1778278052831,22.31,80304.64,114.1,-0.04993,9e-05,5.14434]
[1778278058396,22.31,80313.57,114.1,-0.04911,9e-05,5.07701]
[1778278060164,22.31,80313.57,114.1,-0.04911,9e-05,5.07701]
[1778278060265,22.31,80313.6,114.1,-0.04911,9e-05,5.07679]
[1778278065445,22.32,80313.9,114.1,-0.04914,9e-05,5.07979]
[1778278070480,22.33,80315.47,114.1,-0.04906,9e-05,5.0733]
[1778278075515,22.33,80315.61,114.1,-0.04911,9e-05,5.07752]
[1778278080550,22.34,80315.95,114.1,-0.04915,9e-05,5.08016]
[1778278085585,22.35,80315.23,114.1,-0.04927,9e-05,5.09066]
[1778278091627,22.36,80314.97,114.1,-0.04937,9e-05,5.09869]
[1778278096665,22.37,80315.79,114.1,-0.04936,9e-05,5.09757]
[1778278100982,22.37,80315.85,114.1,-0.04939,9e-05,5.10011]
[1778278101028,22.38,80315.62,114.1,-0.04942,9e-05,5.10282]
[1778278101731,22.38,80315.62,114.1,-0.04942,9e-05,5.10282]
[1778278101831,22.38,80315.53,114.1,-0.04944,9e-05,5.10448]
[1778278103657,22.38,80315.44,114.1,-0.04946,9e-05,5.10614]
[1778278103716,22.38,80315.48,114.1,-0.04947,9e-05,5.10682]
[1778278109034,22.38,80312.87,114.1,-0.0497,9e-05,5.12594]
[1778278109135,22.38,80312.79,114.1,-0.04971,9e-05,5.12634]
[1778278114554,22.39,80312.51,114.1,-0.04974,9e-05,5.12757]
[1778278114655,22.39,80312.51,114.1,-0.04975,9e-05,5.12852]
[1778278116808,22.39,80300.0,114.1,-0.05091,9e-05,5.22262]
[1778278121843,22.38,80295.8,114.1,-0.05129,9e-05,5.25309]
[1778278126878,22.38,80295.31,114.1,-0.05131,9e-05,5.25535]
[1778278132920,22.38,80295.57,114.1,-0.05127,9e-05,5.25161]
[1778278138962,22.38,80294.91,114.1,-0.05131,9e-05,5.25492]
[1778278143997,22.37,80295.78,114.1,-0.05121,9e-05,5.2469]
[1778278149032,22.37,80294.47,114.1,-0.05132,9e-05,5.25552]
[1778278154067,22.37,80294.66,114.1,-0.05128,9e-05,5.25272]
[1778278158050,22.37,80295.64,114.1,-0.05118,9e-05,5.24472]
[1778278158095,22.37,80295.73,114.1,-0.05117,9e-05,5.2435]
[1778278163131,22.37,80290.57,114.1,-0.0517,9e-05,5.28657]
[1778278165195,22.37,80286.46,114.1,-0.0521,0.0001,5.31877]
[1778278165296,22.38,80285.68,114.1,-0.05218,0.0001,5.32544]
[1778278171186,22.37,80291.05,114.1,-0.05161,9e-05,5.27756]
[1778278172432,22.37,80291.05,114.1,-0.05161,9e-05,5.27756]
[1778278173051,22.37,80291.78,114.1,-0.05153,9e-05,5.27169]
[1778278172483,22.37,80291.78,114.1,-0.05153,9e-05,5.27169]
[1778278174210,22.37,80292.4,114.1,-0.05148,9e-05,5.26743]
[1778278179245,22.37,80290.7,114.1,-0.05162,9e-05,5.27897]
[1778278184280,22.37,80290.5,114.1,-0.05162,9e-05,5.27899]
[1778278189316,22.37,80291.23,114.1,-0.05154,9e-05,5.27194]
[1778278195358,22.36,80289.86,114.1,-0.05165,9e-05,5.28064]
[1778278201402,22.36,80289.73,114.1,-0.05164,9e-05,5.27987]
[1778278202902,22.36,80289.84,114.1,-0.05162,9e-05,5.27874]
[1778278203416,22.36,80290.34,114.1,-0.05158,9e-05,5.27568]
[1778278203564,22.36,80290.34,114.1,-0.05158,9e-05,5.27568]
[1778278204470,22.36,80290.34,114.1,-0.05158,9e-05,5.27568]
[1778278204423,22.36,80290.37,114.1,-0.05158,9e-05,5.27516]
[1778278205431,22.36,80290.51,114.1,-0.05157,9e-05,5.27486]
[1778278209107,22.37,80290.72,114.1,-0.05158,9e-05,5.27556]
[1778278209797,22.37,80290.72,114.1,-0.05158,9e-05,5.27556]
[1778278216055,22.37,80290.71,114.1,-0.05164,9e-05,5.28023]
[1778278216155,22.37,80290.85,114.1,-0.05164,9e-05,5.27992]
[1778278221542,22.37,80294.27,114.1,-0.05129,9e-05,5.25215]
[1778278226577,22.37,80295.75,114.1,-0.05114,9e-05,5.23967]
[1778278231612,22.37,80295.89,114.1,-0.05107,9e-05,5.23269]
[1778278237654,22.37,80296.21,114.1,-0.05102,9e-05,5.22883]
[1778278245710,22.36,80294.81,114.1,-0.05113,9e-05,5.23754]
[1778278250793,22.36,80291.9,114.1,-0.05139,9e-05,5.25858]
[1778278256787,22.36,80289.84,114.1,-0.05156,9e-05,5.27223]
[1778278261822,22.35,80290.86,114.1,-0.05144,9e-05,5.26298]
[1778278266179,22.35,80295.31,114.1,-0.05101,9e-05,5.22827]
[1778278266280,22.35,80295.68,114.1,-0.05097,9e-05,5.225]
[1778278267924,22.35,80295.72,114.1,-0.05097,9e-05,5.2247]
[1778278268024,22.35,80295.72,114.1,-0.05098,9e-05,5.22553]
[1778278273906,22.35,80296.85,114.1,-0.05086,9e-05,5.21564]
[1778278278941,22.35,80296.84,114.1,-0.05085,9e-05,5.21464]
[1778278283976,22.35,80296.86,114.1,-0.05083,9e-05,5.21339]
[1778278288013,22.35,80301.6,114.1,-0.05038,9e-05,5.17683]
[1778278288060,22.35,80303.6,114.1,-0.05019,9e-05,5.16157]
[1778278294303,22.35,80304.82,114.1,-0.05009,9e-05,5.15223]
[1778278294387,22.36,80304.82,114.1,-0.05011,9e-05,5.15406]
[1778278295760,22.36,80307.4,114.1,-0.04988,9e-05,5.13465]
[1778278298722,22.36,80313.04,114.1,-0.04936,9e-05,5.09222]
[1778278299687,22.36,80312.65,114.1,-0.04939,9e-05,5.09505]
[1778278300088,22.36,80313.57,114.1,-0.04931,9e-05,5.08813]
[1778278302190,22.36,80313.4,114.1,-0.04933,9e-05,5.09042]
[1778278302256,22.36,80313.4,114.1,-0.04935,9e-05,5.09143]
[1778278302877,22.36,80313.4,114.1,-0.04935,9e-05,5.09143]
[1778278306270,22.36,80312.94,114.1,-0.0494,9e-05,5.09582]
[1778278309151,22.36,80328.95,114.1,-0.04795,9e-05,4.97724]
[1778278311336,22.36,80332.2,114.1,-0.04767,9e-05,4.9535]
[1778278317209,22.36,80333.09,114.1,-0.0476,9e-05,4.94841]
[1778278322244,22.37,80332.42,114.1,-0.04768,9e-05,4.95431]
[1778278327279,22.37,80333.24,114.1,-0.04761,9e-05,4.94925]
[1778278331349,22.37,80341.9,114.1,-0.04686,9e-05,4.88655]
[1778278337349,22.37,80347.8,114.1,-0.04637,9e-05,4.84622]
[1778278342386,22.38,80348.63,114.1,-0.04633,9e-05,4.84248]
[1778278347421,22.38,80348.27,114.1,-0.04638,9e-05,4.847]
[1778278348384,22.38,80348.27,114.1,-0.04638,9e-05,4.847]
[1778278353463,22.38,80347.43,114.1,-0.04644,9e-05,4.85071]
[1778278358501,22.39,80349.99,114.1,-0.04624,9e-05,4.83403]
[1778278363537,22.39,80348.29,114.1,-0.04641,9e-05,4.84811]
[1778278365423,22.39,80348.29,114.1,-0.04641,9e-05,4.84811]
[1778278366741,22.39,80348.9,114.1,-0.04637,9e-05,4.84474]
[1778278376628,22.4,80349.03,114.1,-0.0464,9e-05,4.84733]
[1778278381663,22.4,80351.24,114.1,-0.04623,9e-05,4.83313]
[1778278387086,22.4,80348.94,114.1,-0.04644,9e-05,4.85115]
[1778278390924,22.4,80348.73,114.1,-0.04648,9e-05,4.85399]
[1778278396768,22.41,80349.05,114.1,-0.04648,9e-05,4.85392]
[1778278401803,22.41,80350.1,114.1,-0.0464,9e-05,4.84791]
[1778278407335,22.41,80350.13,114.1,-0.04642,9e-05,4.84897]
[1778278407950,22.41,80350.06,114.1,-0.04643,9e-05,4.84979]
[1778278412276,22.42,80349.55,114.1,-0.04648,9e-05,4.8547]
[1778278416125,22.42,80351.76,114.1,-0.04627,9e-05,4.83538]
[1778278418579,22.42,80351.76,114.1,-0.04627,9e-05,4.83603]
[1778278423957,22.42,80356.69,114.1,-0.04588,9e-05,4.80282]
[1778278428992,22.43,80360.55,114.1,-0.04557,9e-05,4.77717]
[1778278434028,22.43,80361.71,114.1,-0.04549,9e-05,4.77087]
[1778278439063,22.43,80366.31,114.1,-0.04513,8e-05,4.74011]
[1778278445124,22.44,80369.97,114.1,-0.04484,8e-05,4.71599]
[1778278446072,22.44,80369.94,114.1,-0.04485,8e-05,4.71717]
[1778278451147,22.44,80369.3,114.1,-0.04494,8e-05,4.72459]
[1778278453121,22.44,80369.29,114.1,-0.04495,8e-05,4.72514]
[1778278453807,22.44,80368.49,114.1,-0.04502,8e-05,4.7313]
[1778278454504,22.44,80368.49,114.1,-0.04502,8e-05,4.7313]
[1778278455313,22.44,80368.52,114.1,-0.04503,8e-05,4.73202]
[1778278456024,22.44,80368.44,114.1,-0.04504,8e-05,4.73259]
[1778278462226,22.45,80374.2,114.1,-0.04459,8e-05,4.69509]
[1778278462838,22.45,80374.2,114.1,-0.04459,8e-05,4.69509]
[1778278468268,22.46,80377.21,114.1,-0.04438,8e-05,4.67715]
[1778278473303,22.46,80376.84,114.1,-0.0444,8e-05,4.678]
[1778278476324,22.46,80387.74,114.1,-0.04352,8e-05,4.60339]
[1778278481359,22.47,80389.33,114.1,-0.04342,8e-05,4.59561]
[1778278486394,22.47,80385.16,114.1,-0.04381,8e-05,4.62797]
[1778278494450,22.48,80385.09,114.1,-0.04387,8e-05,4.63329]
[1778278500492,22.49,80386.43,114.1,-0.0438,8e-05,4.62749]
[1778278505527,22.49,80388.45,114.1,-0.04368,8e-05,4.61709]
[1778278510565,22.5,80389.13,114.1,-0.04366,8e-05,4.6155]
[1778278515600,22.51,80388.2,114.1,-0.04377,8e-05,4.62515]
[1778278521646,22.51,80388.16,114.1,-0.04382,8e-05,4.62924]
[1778278526681,22.52,80386.64,114.1,-0.04398,8e-05,4.64307]
[1778278531716,22.52,80391.74,114.1,-0.04356,8e-05,4.60632]
[1778278538765,22.53,80393.61,114.1,-0.04346,8e-05,4.59808]
[1778278543800,22.54,80393.69,114.1,-0.0435,8e-05,4.60094]
[1778278548841,22.54,80393.99,114.1,-0.04351,8e-05,4.60223]
[1778278552869,22.56,80405.93,114.1,-0.04265,8e-05,4.52942]
[1778278557904,22.62,80403.73,114.1,-0.04328,8e-05,4.58272]
[1778278563946,22.64,80400.61,114.1,-0.04365,8e-05,4.6143]
[1778278568981,22.65,80397.54,114.1,-0.04394,8e-05,4.63868]
[1778278574017,22.68,80398.19,114.1,-0.0441,8e-05,4.65275]
[1778278579053,22.69,80397.6,114.1,-0.04424,8e-05,4.66464]
[1778278584088,22.71,80405.86,114.1,-0.04372,8e-05,4.62061]
[1778278589123,22.75,80402.25,114.1,-0.04428,8e-05,4.66833]
[1778278594341,22.75,80399.23,114.1,-0.04451,8e-05,4.68683]
[1778278599194,22.76,80378.81,114.1,-0.04626,9e-05,4.83316]
[1778278606242,22.76,80379.02,114.1,-0.04626,9e-05,4.83314]
[1778278610660,22.76,80379.16,114.1,-0.04626,9e-05,4.83277]
[1778278610775,22.76,80379.16,114.1,-0.04626,9e-05,4.83277]
[1778278617319,22.76,80379.2,114.1,-0.04627,9e-05,4.83409]
[1778278622354,22.77,80375.34,114.1,-0.04662,9e-05,4.8625]
[1778278627389,22.77,80376.53,114.1,-0.04652,9e-05,4.8548]
[1778278633431,22.77,80376.23,114.1,-0.04656,9e-05,4.85789]
[1778278638466,22.77,80377.32,114.1,-0.04648,9e-05,4.85091]
[1778278643501,22.77,80378.11,114.1,-0.04642,9e-05,4.84618]
[1778278648544,22.77,80372.94,114.1,-0.04687,9e-05,4.88394]
[1778278650464,22.77,80370.81,114.1,-0.04706,9e-05,4.89936]
[1778278650542,22.77,80370.81,114.1,-0.04706,9e-05,4.89936]
[1778278651427,22.77,80368.55,114.1,-0.04726,9e-05,4.91568]
[1778278652092,22.77,80369.09,114.1,-0.04717,9e-05,4.90731]
[1778278657606,22.77,80367.62,114.1,-0.0473,9e-05,4.91827]
[1778278662465,22.78,80368.29,114.1,-0.04725,9e-05,4.91368]
[1778278668683,22.78,80368.02,114.1,-0.04728,9e-05,4.91618]
[1778278673718,22.78,80361.51,114.1,-0.04785,9e-05,4.96328]
[1778278678754,22.78,80365.45,114.1,-0.04751,9e-05,4.93495]
[1778278679331,22.78,80365.45,114.1,-0.04751,9e-05,4.93495]
[1778278684796,22.78,80365.31,114.1,-0.04752,9e-05,4.93604]
[1778278689831,22.78,80365.18,114.1,-0.04753,9e-05,4.93694]
[1778278696353,22.78,80365.18,114.1,-0.04753,9e-05,4.93694]
[1778278701915,22.78,80365.01,114.1,-0.04754,9e-05,4.93794]
[1778278706950,22.78,80363.34,114.1,-0.04769,9e-05,4.94976]
[1778278707862,22.78,80363.34,114.1,-0.04769,9e-05,4.94976]
[1778278708305,22.78,80363.34,114.1,-0.04769,9e-05,4.9497]
[1778278711985,22.78,80349.66,114.1,-0.04885,9e-05,5.04393]
[1778278712747,22.78,80349.66,114.1,-0.04885,9e-05,5.04393]
[1778278718029,22.77,80340.37,114.1,-0.04967,9e-05,5.11061]
[1778278719054,22.77,80340.37,114.1,-0.04967,9e-05,5.11061]
[1778278725078,22.77,80335.97,114.1,-0.05004,9e-05,5.1407]
[1778278730113,22.77,80336.79,114.1,-0.04994,9e-05,5.13308]
[1778278735148,22.76,80341.24,114.1,-0.04952,9e-05,5.09892]
[1778278740183,22.76,80347.97,114.1,-0.04891,9e-05,5.04871]
[1778278745218,22.76,80350.16,114.1,-0.04871,9e-05,5.03217]
[1778278750253,22.76,80348.17,114.1,-0.04888,9e-05,5.04611]
[1778278755289,22.76,80342.21,114.1,-0.0494,9e-05,5.08883]
[1778278760323,22.76,80340.62,114.1,-0.04953,9e-05,5.09949]
[1778278764404,22.76,80339.52,114.1,-0.04962,9e-05,5.10696]
[1778278770393,22.75,80337.84,114.1,-0.04976,9e-05,5.1178]
[1778278771438,22.75,80337.84,114.1,-0.04976,9e-05,5.1178]
[1778278775544,22.75,80335.94,114.1,-0.04988,9e-05,5.12628]
[1778278775730,22.75,80335.94,114.1,-0.04988,9e-05,5.12628]
[1778278776294,22.75,80335.82,114.1,-0.04988,9e-05,5.12671]
[1778278779557,22.75,80335.12,114.1,-0.04994,9e-05,5.13143]
[1778278780325,22.75,80333.03,114.1,-0.05013,9e-05,5.14666]
[1778278782224,22.75,80332.25,114.1,-0.05019,9e-05,5.15193]
[1778278787539,22.75,80331.78,114.1,-0.05022,9e-05,5.15391]
[1778278792574,22.75,80341.56,114.1,-0.04932,9e-05,5.0807]
[1778278797585,22.75,80346.62,114.1,-0.04886,9e-05,5.04331]
[1778278802644,22.74,80345.72,114.1,-0.04893,9e-05,5.04948]
[1778278807888,22.74,80343.17,114.1,-0.04916,9e-05,5.06808]
[1778278813721,22.74,80345.08,114.1,-0.04898,9e-05,5.05307]
[1778278817117,22.74,80345.56,114.1,-0.04893,9e-05,5.04936]
[1778278818541,22.74,80344.99,114.1,-0.04898,9e-05,5.05323]
[1778278819416,22.74,80345.25,114.1,-0.04896,9e-05,5.05133]
[1778278821139,22.74,80340.62,114.1,-0.04937,9e-05,5.08506]
[1778278822615,22.74,80340.43,114.1,-0.04939,9e-05,5.08633]
[1778278828826,22.74,80340.42,114.1,-0.04937,9e-05,5.08522]
[1778278829847,22.74,80340.42,114.1,-0.04937,9e-05,5.08522]
[1778278829861,22.74,80340.42,114.1,-0.04937,9e-05,5.08522]
[1778278831098,22.74,80340.42,114.1,-0.04937,9e-05,5.08488]
[1778278830840,22.74,80325.85,114.1,-0.0507,9e-05,5.19268]
[1778278831179,22.74,80325.85,114.1,-0.0507,9e-05,5.19268]
[1778278832710,22.74,80324.11,114.1,-0.05081,9e-05,5.20042]
[1778278837898,22.73,80331.5,114.1,-0.0501,9e-05,5.14353]
[1778278838413,22.73,80331.5,114.1,-0.0501,9e-05,5.14353]
[1778278840977,22.73,80333.88,114.1,-0.04988,9e-05,5.12544]
[1778278846178,22.73,80333.77,114.1,-0.04988,9e-05,5.12495]
[1778278848267,22.73,80320.18,114.1,-0.05112,9e-05,5.2255]
[1778278848286,22.73,80320.18,114.1,-0.05112,9e-05,5.2255]
[1778278850279,22.73,80318.94,114.1,-0.05123,9e-05,5.2344]
[1778278857031,22.73,80321.31,114.1,-0.05097,9e-05,5.21365]
[1778278862066,22.72,80321.56,114.1,-0.05093,9e-05,5.21019]
[1778278866634,22.72,80324.06,114.1,-0.05068,9e-05,5.19031]
[1778278867399,22.72,80325.02,114.1,-0.05059,9e-05,5.18288]
[1778278873143,22.72,80324.03,114.1,-0.05066,9e-05,5.18869]
[1778278878353,22.72,80324.52,114.1,-0.05061,9e-05,5.184]
[1778278883928,22.71,80319.72,114.1,-0.05103,9e-05,5.21846]
[1778278884553,22.71,80316.28,114.1,-0.05134,9e-05,5.24358]
[1778278887096,22.71,80315.4,114.1,-0.05142,9e-05,5.24982]
[1778278887753,22.71,80315.4,114.1,-0.05142,9e-05,5.24982]
[1778278888930,22.71,80303.07,114.1,-0.05256,9e-05,5.34134]
[1778278890400,22.71,80294.49,114.1,-0.05337,0.0001,5.4061]
[1778278892490,22.71,80294.0,114.1,-0.05337,0.0001,5.40444]
[1778278895338,22.7,80292.85,114.1,-0.05346,0.0001,5.41136]
[1778278901342,22.7,80295.13,114.1,-0.05318,0.0001,5.38947]
[1778278906377,22.69,80298.45,114.1,-0.05283,0.0001,5.36123]
[1778278907321,22.69,80298.45,114.1,-0.05283,0.0001,5.36123]
[1778278912419,22.69,80297.38,114.1,-0.05289,0.0001,5.36603]
[1778278918963,22.68,80295.21,114.1,-0.05308,0.0001,5.38089]
[1778278924503,22.68,80293.59,114.1,-0.05317,0.0001,5.38799]
[1778278929538,22.67,80290.99,114.1,-0.05338,0.0001,5.40479]
[1778278933603,22.67,80290.1,114.1,-0.05344,0.0001,5.40966]
[1778278939608,22.66,80290.26,114.1,-0.05337,0.0001,5.40393]
[1778278944643,22.65,80294.31,114.1,-0.05294,0.0001,5.36988]
[1778278948277,22.65,80295.38,114.1,-0.05282,0.0001,5.35996]
[1778278953885,22.65,80303.88,114.1,-0.05194,9e-05,5.28814]
[1778278959748,22.64,80298.28,114.1,-0.05242,0.0001,5.32695]
[1778278964783,22.64,80298.17,114.1,-0.0524,0.0001,5.3251]
[1778278969647,22.63,80298.19,114.1,-0.05237,0.0001,5.32283]
[1778278970452,22.63,80297.98,114.1,-0.05238,0.0001,5.3239]
[1778278970825,22.63,80297.99,114.1,-0.05238,0.0001,5.32329]
[1778278971795,22.63,80297.99,114.1,-0.05238,0.0001,5.32329]
[1778278971832,22.63,80298.17,114.1,-0.05237,0.0001,5.32244]
[1778278977874,22.63,80298.08,114.1,-0.05233,0.0001,5.31997]
[1778278982884,22.62,80299.11,114.1,-0.05221,9e-05,5.31006]
[1778278982909,22.62,80302.48,114.1,-0.05189,9e-05,5.28399]
[1778278987944,22.63,80301.62,114.1,-0.05199,9e-05,5.29227]
[1778278992979,22.63,80302.34,114.1,-0.05196,9e-05,5.2896]
[1778278998014,22.64,80301.36,114.1,-0.05209,9e-05,5.30028]
[1778279003049,22.64,80303.13,114.1,-0.05195,9e-05,5.28954]
[1778279004827,22.64,80303.21,114.1,-0.05195,9e-05,5.28947]
[1778279006070,22.64,80303.8,114.1,-0.05188,9e-05,5.28398]
[1778279013119,22.63,80303.84,114.1,-0.0518,9e-05,5.27544]
[1778279019161,22.63,80304.28,114.1,-0.05172,9e-05,5.2692]
[1778279020249,22.63,80304.28,114.1,-0.05172,9e-05,5.2692]
[1778279020841,22.63,80304.28,114.1,-0.05172,9e-05,5.2692]
[1778279026210,22.62,80304.35,114.1,-0.05167,9e-05,5.26538]
[1778279029698,22.61,80304.39,114.1,-0.05155,9e-05,5.25546]
[1778279035149,22.61,80304.42,114.1,-0.05152,9e-05,5.25353]
[1778279040308,22.6,80307.08,114.1,-0.05124,9e-05,5.23078]
[1778279045875,22.6,80308.2,114.1,-0.05112,9e-05,5.22097]
[1778279051385,22.6,80307.63,114.1,-0.05115,9e-05,5.22299]
[1778279056420,22.59,80306.37,114.1,-0.05124,9e-05,5.23086]
[1778279061455,22.59,80306.35,114.1,-0.05123,9e-05,5.22938]
[1778279066491,22.59,80305.39,114.1,-0.0513,9e-05,5.23502]
[1778279072532,22.58,80304.56,114.1,-0.05131,9e-05,5.23462]
[1778279078574,22.58,80310.66,114.1,-0.05071,9e-05,5.18684]
[1778279083609,22.58,80317.83,114.1,-0.05004,9e-05,5.13225]
[1778279084368,22.58,80317.83,114.1,-0.05004,9e-05,5.13225]
[1778279089651,22.58,80331.09,114.1,-0.04883,9e-05,5.03355]
[1778279095064,22.58,80331.51,114.1,-0.04879,9e-05,5.03057]
[1778279097782,22.58,80320.47,114.1,-0.04979,9e-05,5.11215]
[1778279097848,22.58,80320.47,114.1,-0.04979,9e-05,5.11215]
[1778279098027,22.58,80320.47,114.1,-0.04979,9e-05,5.11215]
[1778279098258,22.58,80320.47,114.1,-0.04979,9e-05,5.11215]
[1778279098400,22.58,80320.11,114.1,-0.04982,9e-05,5.11472]
[1778279098479,22.58,80320.11,114.1,-0.04982,9e-05,5.11472]
[1778279099036,22.58,80341.73,114.1,-0.04787,9e-05,4.95545]
[1778279099380,22.58,80341.73,114.1,-0.04787,9e-05,4.95545]
[1778279099801,22.58,80341.73,114.1,-0.04787,9e-05,4.95545]
[1778279099903,22.58,80341.73,114.1,-0.04787,9e-05,4.95545]
[1778279099933,22.58,80341.73,114.1,-0.04787,9e-05,4.95545]
[1778279101736,22.58,80327.42,114.1,-0.04916,9e-05,5.06108]
[1778279103649,22.58,80320.74,114.1,-0.04977,9e-05,5.11055]
[1778279104109,22.58,80320.74,114.1,-0.04977,9e-05,5.11055]
[1778279109032,22.58,80320.12,114.1,-0.04982,9e-05,5.11443]
[1778279114827,22.58,80326.75,114.1,-0.04921,9e-05,5.06488]
[1778279115398,22.58,80326.75,114.1,-0.04921,9e-05,5.06488]
[1778279120869,22.58,80332.23,114.1,-0.04872,9e-05,5.02446]
[1778279125904,22.58,80330.17,114.1,-0.0489,9e-05,5.03975]
[1778279131180,22.58,80321.75,114.1,-0.04967,9e-05,5.10185]
[1778279136981,22.58,80319.23,114.1,-0.04984,9e-05,5.11509]
[1778279142016,22.58,80321.61,114.1,-0.04962,9e-05,5.09683]
[1778279147051,22.57,80320.8,114.1,-0.04969,9e-05,5.10237]
[1778279152086,22.57,80321.44,114.1,-0.04962,9e-05,5.09711]
[1778279157125,22.57,80320.94,114.1,-0.04966,9e-05,5.10033]
[1778279162160,22.57,80320.74,114.1,-0.04968,9e-05,5.1013]
[1778279167195,22.57,80321.11,114.1,-0.04963,9e-05,5.09788]
[1778279168590,22.57,80322.28,114.1,-0.04953,9e-05,5.0891]
[1778279168633,22.57,80322.28,114.1,-0.04953,9e-05,5.0891]
[1778279174245,22.57,80325.08,114.1,-0.04926,9e-05,5.06785]
[1778279176000,22.57,80329.21,114.1,-0.04889,9e-05,5.03731]
[1778279181293,22.57,80329.63,114.1,-0.04885,9e-05,5.03426]
[1778279181462,22.57,80329.63,114.1,-0.04885,9e-05,5.03426]
[1778279188342,22.57,80332.56,114.1,-0.04859,9e-05,5.01284]
[1778279193377,22.57,80335.92,114.1,-0.04825,9e-05,4.98402]
[1778279199419,22.57,80334.12,114.1,-0.04842,9e-05,4.99772]
[1778279204454,22.57,80334.19,114.1,-0.04842,9e-05,4.99761]
[1778279209489,22.57,80336.51,114.1,-0.04822,9e-05,4.98106]
[1778279214524,22.57,80335.94,114.1,-0.04827,9e-05,4.98578]
[1778279219602,22.57,80337.91,114.1,-0.0481,9e-05,4.97181]
[1778279225601,22.58,80341.02,114.1,-0.04784,9e-05,4.95019]
[1778279230636,22.58,80343.97,114.1,-0.04759,9e-05,4.92953]
[1778279235671,22.58,80344.52,114.1,-0.04755,9e-05,4.92642]
[1778279240706,22.58,80349.13,114.1,-0.04716,9e-05,4.89394]
[1778279245741,22.58,80352.82,114.1,-0.04685,9e-05,4.86858]
[1778279252791,22.59,80353.01,114.1,-0.04681,9e-05,4.86433]
[1778279257826,22.59,80353.56,114.1,-0.04678,9e-05,4.86154]
[1778279262861,22.59,80352.26,114.1,-0.04691,9e-05,4.87202]
[1778279267896,22.59,80352.08,114.1,-0.04693,9e-05,4.87432]
[1778279272931,22.59,80352.18,114.1,-0.04694,9e-05,4.87455]
[1778279278973,22.59,80351.64,114.1,-0.047,9e-05,4.87954]
[1778279284017,22.6,80344.57,114.1,-0.04763,9e-05,4.93138]
[1778279289047,22.6,80342.53,114.1,-0.04781,9e-05,4.94666]
[1778279294082,22.6,80344.32,114.1,-0.04766,9e-05,4.93411]
[1778279300124,22.6,80345.95,114.1,-0.04752,9e-05,4.92301]
[1778279305159,22.6,80345.46,114.1,-0.04758,9e-05,4.9272]
[1778279311201,22.6,80345.67,114.1,-0.04753,9e-05,4.92188]
[1778279314476,22.6,80345.12,114.1,-0.04758,9e-05,4.92613]
[1778279320264,22.6,80340.69,114.1,-0.04798,9e-05,4.95905]
[1778279325299,22.6,80341.42,114.1,-0.04792,9e-05,4.95419]
[1778279330334,22.6,80341.02,114.1,-0.04796,9e-05,4.95761]
[1778279331478,22.6,80341.02,114.1,-0.04796,9e-05,4.95761]
[1778279340404,22.61,80338.61,114.1,-0.04819,9e-05,4.97623]
[1778279340618,22.61,80338.61,114.1,-0.04819,9e-05,4.97623]
[1778279346447,22.61,80335.84,114.1,-0.04844,9e-05,4.99689]
[1778279353496,22.61,80333.89,114.1,-0.04862,9e-05,5.01134]
[1778279353631,22.61,80333.89,114.1,-0.04862,9e-05,5.01134]
[1778279359538,22.61,80333.96,114.1,-0.04861,9e-05,5.01093]
[1778279364573,22.61,80333.13,114.1,-0.04869,9e-05,5.01708]
[1778279369608,22.61,80332.18,114.1,-0.04877,9e-05,5.02405]
[1778279374643,22.61,80332.51,114.1,-0.0487,9e-05,5.017]
[1778279377664,22.61,80342.29,114.1,-0.04783,9e-05,4.94568]
[1778279382510,22.61,80342.39,114.1,-0.04783,9e-05,4.94532]
[1778279387735,22.61,80343.04,114.1,-0.04778,9e-05,4.94145]
[1778279393777,22.61,80343.21,114.1,-0.04777,9e-05,4.94092]
[1778279399253,22.61,80343.24,114.1,-0.04777,9e-05,4.94117]
[1778279402739,22.61,80343.17,114.1,-0.04779,9e-05,4.94213]
[1778279407878,22.61,80352.97,114.1,-0.04694,9e-05,4.87222]
[1778279412920,22.62,80352.2,114.1,-0.04702,9e-05,4.87894]
[1778279419969,22.62,80352.25,114.1,-0.04703,9e-05,4.88022]
[1778279430039,22.62,80354.29,114.1,-0.04689,9e-05,4.86817]
[1778279433593,22.62,80354.38,114.1,-0.04685,9e-05,4.86348]
[1778279435182,22.62,80354.42,114.1,-0.04685,9e-05,4.86373]
[1778279441117,22.63,80350.36,114.1,-0.04723,9e-05,4.89491]
[1778279446153,22.63,80344.69,114.1,-0.04774,9e-05,4.9368]
[1778279450577,22.63,80337.99,114.1,-0.04834,9e-05,4.98597]
[1778279456225,22.63,80329.58,114.1,-0.04909,9e-05,5.04781]
[1778279461265,22.63,80326.01,114.1,-0.04941,9e-05,5.07381]
[1778279466381,22.63,80326.08,114.1,-0.0494,9e-05,5.07298]
[1778279466383,22.63,80326.08,114.1,-0.0494,9e-05,5.07298]
[1778279467508,22.63,80327.23,114.1,-0.0493,9e-05,5.06442]
[1778279473349,22.63,80335.64,114.1,-0.04854,9e-05,5.00255]
[1778279478384,22.63,80335.56,114.1,-0.04855,9e-05,5.0033]
[1778279483419,22.63,80335.55,114.1,-0.04855,9e-05,5.00351]
[1778279490468,22.63,80334.83,114.1,-0.04862,9e-05,5.00892]
[1778279495503,22.63,80333.79,114.1,-0.04867,9e-05,5.01195]
[1778279500538,22.63,80331.45,114.1,-0.04888,9e-05,5.02912]
[1778279505573,22.63,80331.05,114.1,-0.04891,9e-05,5.03192]
[1778279510609,22.63,80329.77,114.1,-0.04903,9e-05,5.04113]
[1778279516652,22.63,80327.83,114.1,-0.0492,9e-05,5.05506]
[1778279521687,22.63,80328.04,114.1,-0.04918,9e-05,5.05325]
[1778279526722,22.63,80326.87,114.1,-0.04928,9e-05,5.06161]
[1778279531757,22.63,80329.53,114.1,-0.04903,9e-05,5.04174]
[1778279539814,22.63,80329.78,114.1,-0.04901,9e-05,5.03982]
[1778279544848,22.63,80329.62,114.1,-0.04902,9e-05,5.04095]
[1778279553911,22.63,80329.98,114.1,-0.04895,9e-05,5.03357]
[1778279558946,22.63,80330.18,114.1,-0.04893,9e-05,5.03214]
[1778279565999,22.63,80333.73,114.1,-0.04862,9e-05,5.00633]
[1778279569650,22.63,80334.08,114.1,-0.04859,9e-05,5.00389]
[1778279580100,22.63,80336.17,114.1,-0.04841,9e-05,4.98944]
[1778279585133,22.63,80331.68,114.1,-0.04882,9e-05,5.02268]
[1778279586672,22.63,80331.68,114.1,-0.04882,9e-05,5.02268]
[1778279592182,22.63,80332.12,114.1,-0.04878,9e-05,5.01973]
[1778279597218,22.63,80332.65,114.1,-0.04874,9e-05,5.01606]
[1778279602253,22.63,80332.19,114.1,-0.04878,9e-05,5.01964]
[1778279609302,22.63,80332.28,114.1,-0.04877,9e-05,5.01925]
[1778279618365,22.63,80332.34,114.1,-0.04873,9e-05,5.01449]
[1778279623400,22.63,80332.28,114.1,-0.04874,9e-05,5.01515]
[1778279628435,22.63,80333.17,114.1,-0.04866,9e-05,5.00886]
[1778279633470,22.63,80336.22,114.1,-0.04839,9e-05,4.98686]
[1778279637697,22.63,80336.31,114.1,-0.04839,9e-05,4.98636]
[1778279638947,22.63,80336.97,114.1,-0.04833,9e-05,4.98176]
[1778279640444,22.63,80345.96,114.1,-0.04753,9e-05,4.91644]
[1778279640520,22.63,80359.78,114.1,-0.04633,9e-05,4.81717]
[1778279645546,22.64,80356.96,114.1,-0.04659,9e-05,4.83892]
[1778279650589,22.64,80357.08,114.1,-0.0466,9e-05,4.83958]
[1778279655624,22.64,80359.65,114.1,-0.0464,9e-05,4.82267]
[1778279660660,22.64,80363.02,114.1,-0.04612,9e-05,4.80023]
[1778279665695,22.65,80360.11,114.1,-0.0464,9e-05,4.82279]
[1778279670730,22.65,80357.8,114.1,-0.04662,9e-05,4.84096]
[1778279676772,22.65,80356.63,114.1,-0.0467,9e-05,4.84674]
[1778279679793,22.65,80342.45,114.1,-0.04795,9e-05,4.94983]
[1778279684171,22.66,80340.42,114.1,-0.04814,9e-05,4.96486]
[1778279689863,22.66,80336.28,114.1,-0.04851,9e-05,4.99538]
[1778279696912,22.66,80333.45,114.1,-0.04877,9e-05,5.01617]
[1778279701950,22.66,80330.65,114.1,-0.04902,9e-05,5.03659]
[1778279706982,22.66,80329.4,114.1,-0.04913,9e-05,5.04555]
[1778279712017,22.65,80330.11,114.1,-0.04906,9e-05,5.04015]
[1778279717052,22.65,80332.45,114.1,-0.04885,9e-05,5.02285]
[1778279722087,22.65,80337.8,114.1,-0.04837,9e-05,4.98377]
[1778279727122,22.66,80340.3,114.1,-0.04815,9e-05,4.96592]
[1778279731381,22.66,80341.15,114.1,-0.04808,9e-05,4.95991]
[1778279738199,22.66,80338.9,114.1,-0.04825,9e-05,4.97245]
[1778279743234,22.66,80339.4,114.1,-0.04821,9e-05,4.96918]
[1778279748386,22.66,80339.09,114.1,-0.04824,9e-05,4.97176]
[1778279756325,22.66,80339.36,114.1,-0.04822,9e-05,4.97045]
[1778279761360,22.66,80341.58,114.1,-0.04803,9e-05,4.95477]
[1778279766395,22.66,80341.39,114.1,-0.04805,9e-05,4.95665]
[1778279772437,22.66,80341.42,114.1,-0.04806,9e-05,4.957]
[1778279777472,22.66,80341.61,114.1,-0.04805,9e-05,4.95607]
[1778279782507,22.66,80342.64,114.1,-0.04796,9e-05,4.94901]
[1778279787542,22.66,80342.13,114.1,-0.04801,9e-05,4.95316]
[1778279792577,22.66,80342.82,114.1,-0.04791,9e-05,4.94396]
[1778279797612,22.67,80345.81,114.1,-0.04765,9e-05,4.92276]
[1778279803654,22.67,80346.44,114.1,-0.04761,9e-05,4.91907]
[1778279808689,22.67,80348.4,114.1,-0.04745,9e-05,4.90562]
[1778279811912,22.67,80348.44,114.1,-0.04745,9e-05,4.90565]
[1778279817752,22.67,80349.48,114.1,-0.04737,9e-05,4.89922]
[1778279823794,22.67,80348.27,114.1,-0.04748,9e-05,4.90886]
[1778279826815,22.67,80336.92,114.1,-0.0485,9e-05,4.99168]
[1778279831850,22.67,80335.42,114.1,-0.04863,9e-05,5.00273]
[1778279836885,22.67,80331.46,114.1,-0.04899,9e-05,5.03161]
[1778279841920,22.67,80331.1,114.1,-0.04902,9e-05,5.03401]
[1778279846955,22.67,80331.39,114.1,-0.04899,9e-05,5.03172]
[1778279851990,22.67,80331.78,114.1,-0.04891,9e-05,5.02409]
[1778279861053,22.67,80331.49,114.1,-0.04894,9e-05,5.02622]
[1778279866088,22.67,80331.99,114.1,-0.04889,9e-05,5.02261]
[1778279872134,22.67,80331.51,114.1,-0.04894,9e-05,5.02624]
[1778279877169,22.67,80331.45,114.1,-0.04894,9e-05,5.02677]
[1778279882204,22.67,80332.2,114.1,-0.04888,9e-05,5.0214]
[1778279887239,22.67,80326.8,114.1,-0.04936,9e-05,5.06105]
[1778279892274,22.67,80326.52,114.1,-0.04939,9e-05,5.06289]
[1778279897309,22.67,80323.44,114.1,-0.04966,9e-05,5.08533]
[1778279902344,22.67,80320.28,114.1,-0.04995,9e-05,5.10816]
[1778279907379,22.67,80319.1,114.1,-0.05005,9e-05,5.11622]
[1778279912414,22.67,80315.98,114.1,-0.05028,9e-05,5.1338]
[1778279916442,22.67,80305.9,114.1,-0.05121,9e-05,5.20824]
[1778279921477,22.66,80306.93,114.1,-0.05109,9e-05,5.19893]
[1778279926512,22.66,80306.04,114.1,-0.05115,9e-05,5.20397]
[1778279932554,22.66,80305.55,114.1,-0.05117,9e-05,5.20555]
[1778279938597,22.65,80307.85,114.1,-0.05093,9e-05,5.18616]
[1778279943632,22.65,80308.31,114.1,-0.05087,9e-05,5.18107]
[1778279948667,22.65,80308.03,114.1,-0.05087,9e-05,5.18157]
[1778279953702,22.65,80308.13,114.1,-0.05085,9e-05,5.17922]
[1778279958738,22.64,80308.03,114.1,-0.05084,9e-05,5.17841]
[1778279963773,22.64,80307.98,114.1,-0.05082,9e-05,5.17724]
[1778279968808,22.64,80305.28,114.1,-0.05105,9e-05,5.19585]
[1778279973843,22.64,80306.75,114.1,-0.05085,9e-05,5.17846]
[1778279978878,22.63,80307.41,114.1,-0.05077,9e-05,5.17204]
[1778279983913,22.63,80307.48,114.1,-0.05075,9e-05,5.17006]
[1778279988948,22.63,80306.72,114.1,-0.0508,9e-05,5.17427]
[1778279989955,22.63,80294.88,114.1,-0.05191,9e-05,5.26316]
[1778279994990,22.62,80293.51,114.1,-0.05201,9e-05,5.27137]
[1778280000026,22.62,80292.22,114.1,-0.05211,0.0001,5.27885]
[1778280002266,22.62,80302.93,114.1,-0.05108,9e-05,5.19661]
[1778280008085,22.62,80305.68,114.1,-0.0508,9e-05,5.17436]
[1778280013124,22.61,80306.79,114.1,-0.05068,9e-05,5.16431]
[1778280023195,22.61,80307.85,114.1,-0.05055,9e-05,5.15366]
[1778280028230,22.61,80307.16,114.1,-0.05059,9e-05,5.15745]
[1778280033265,22.6,80307.84,114.1,-0.05047,9e-05,5.14627]
[1778280039308,22.6,80307.22,114.1,-0.05051,9e-05,5.14928]
[1778280044343,22.6,80306.4,114.1,-0.05057,9e-05,5.15399]
[1778280049378,22.6,80307.21,114.1,-0.05047,9e-05,5.14643]
[1778280054413,22.59,80305.33,114.1,-0.05063,9e-05,5.15902]
[1778280059448,22.59,80298.82,114.1,-0.05122,9e-05,5.20627]
[1778280064483,22.59,80298.48,114.1,-0.05123,9e-05,5.20689]
[1778280069518,22.59,80298.69,114.1,-0.05118,9e-05,5.20345]
[1778280074554,22.58,80299.63,114.1,-0.05107,9e-05,5.19454]
[1778280079590,22.58,80299.65,114.1,-0.05105,9e-05,5.19261]
[1778280086639,22.58,80300.49,114.1,-0.05094,9e-05,5.18386]
[1778280091674,22.57,80305.75,114.1,-0.05039,9e-05,5.13819]
[1778280092743,22.57,80305.75,114.1,-0.05039,9e-05,5.13819]
[1778280097775,22.57,80310.64,114.1,-0.04992,9e-05,5.10046]
[1778280104767,22.57,80310.68,114.1,-0.0499,9e-05,5.0987]
[1778280110809,22.57,80310.46,114.1,-0.04991,9e-05,5.09933]
[1778280115844,22.57,80310.92,114.1,-0.04986,9e-05,5.09515]
[1778280120879,22.56,80307.09,114.1,-0.0502,9e-05,5.123]
[1778280125914,22.56,80307.28,114.1,-0.05017,9e-05,5.12062]
[1778280130949,22.56,80309.15,114.1,-0.04999,9e-05,5.10584]
[1778280144041,22.56,80309.15,114.1,-0.04997,9e-05,5.10394]
[1778280152097,22.56,80311.37,114.1,-0.04971,9e-05,5.08182]
[1778280157132,22.56,80312.15,114.1,-0.04963,9e-05,5.07562]
[1778280164181,22.56,80312.17,114.1,-0.04962,9e-05,5.07499]
[1778280169216,22.55,80312.22,114.1,-0.04962,9e-05,5.07428]
[1778280174251,22.55,80312.25,114.1,-0.04961,9e-05,5.07374]
[1778280179291,22.55,80305.87,114.1,-0.05019,9e-05,5.1208]
[1778280184327,22.55,80305.17,114.1,-0.05025,9e-05,5.12529]
[1778280189362,22.55,80304.44,114.1,-0.0503,9e-05,5.12995]
[1778280195404,22.55,80303.8,114.1,-0.05035,9e-05,5.13374]
[1778280200439,22.55,80300.01,114.1,-0.05069,9e-05,5.16113]
[1778280205474,22.55,80300.79,114.1,-0.05061,9e-05,5.15411]
[1778280213530,22.54,80301.52,114.1,-0.05047,9e-05,5.14212]
[1778280219229,22.54,80306.66,114.1,-0.04999,9e-05,5.10297]
[1778280226621,22.54,80305.88,114.1,-0.05004,9e-05,5.10755]
[1778280231656,22.54,80306.07,114.1,-0.05002,9e-05,5.10541]
[1778280237698,22.54,80305.92,114.1,-0.05002,9e-05,5.10561]
[1778280246761,22.53,80305.13,114.1,-0.05008,9e-05,5.11014]
[1778280253812,22.53,80305.27,114.1,-0.05005,9e-05,5.10796]
[1778280259855,22.53,80305.63,114.1,-0.05,9e-05,5.10428]
[1778280265897,22.53,80307.45,114.1,-0.04983,9e-05,5.08985]
[1778280270932,22.53,80307.14,114.1,-0.04985,9e-05,5.09148]
[1778280275967,22.53,80309.79,114.1,-0.04955,9e-05,5.06641]
[1778280281002,22.53,80310.09,114.1,-0.04952,9e-05,5.06366]
[1778280287044,22.53,80310.18,114.1,-0.0495,9e-05,5.06233]
[1778280292079,22.52,80310.33,114.1,-0.04948,9e-05,5.06066]
[1778280298121,22.52,80310.52,114.1,-0.04946,9e-05,5.05857]
[1778280303246,22.52,80308.79,114.1,-0.04961,9e-05,5.07095]
[1778280310205,22.52,80308.44,114.1,-0.04963,9e-05,5.07246]
[1778280315240,22.52,80308.46,114.1,-0.04962,9e-05,5.07161]
[1778280320275,22.52,80308.93,114.1,-0.04956,9e-05,5.06743]
[1778280326317,22.52,80309.11,114.1,-0.04954,9e-05,5.0653]
[1778280331352,22.52,80310.63,114.1,-0.04935,9e-05,5.04867]
[1778280336387,22.52,80311.31,114.1,-0.04928,9e-05,5.04308]
[1778280343436,22.51,80311.76,114.1,-0.04923,9e-05,5.03903]
[1778280350486,22.51,80313.51,114.1,-0.04906,9e-05,5.02537]
[1778280355525,22.51,80313.54,114.1,-0.04906,9e-05,5.02493]
[1778280360557,22.51,80314.14,114.1,-0.049,9e-05,5.02034]
[1778280365592,22.51,80314.14,114.1,-0.049,9e-05,5.02027]
[1778280371181,22.51,80314.14,114.1,-0.049,9e-05,5.02027]
[1778280376669,22.51,80315.51,114.1,-0.04887,9e-05,5.01016]
[1778280383718,22.51,80316.44,114.1,-0.04879,9e-05,5.00359]
[1778280386105,22.51,80316.44,114.1,-0.04879,9e-05,5.00359]
[1778280391774,22.51,80315.1,114.1,-0.04888,9e-05,5.00921]
[1778280397816,22.51,80314.53,114.1,-0.04893,9e-05,5.01373]
[1778280404865,22.51,80314.65,114.1,-0.04893,9e-05,5.01322]
[1778280406095,22.51,80314.65,114.1,-0.04893,9e-05,5.01322]
[1778280417956,22.52,80314.95,114.1,-0.04891,9e-05,5.0118]
[1778280422991,22.52,80314.98,114.1,-0.04891,9e-05,5.0119]
[1778280429033,22.52,80314.74,114.1,-0.04894,9e-05,5.01409]
[1778280436082,22.52,80315.53,114.1,-0.04887,9e-05,5.00873]
[1778280441117,22.52,80314.99,114.1,-0.04893,9e-05,5.0131]
[1778280447159,22.52,80316.29,114.1,-0.04881,9e-05,5.00397]
[1778280452194,22.52,80316.64,114.1,-0.04875,9e-05,4.99715]
[1778280457229,22.52,80321.41,114.1,-0.04832,9e-05,4.96258]
[1778280462264,22.52,80323.46,114.1,-0.04814,9e-05,4.94826]
[1778280467299,22.52,80324.64,114.1,-0.04805,9e-05,4.94039]
[1778280473341,22.52,80325.25,114.1,-0.04801,9e-05,4.93692]
[1778280483411,22.53,80325.55,114.1,-0.048,9e-05,4.93637]
[1778280488446,22.53,80320.43,114.1,-0.04847,9e-05,4.97454]
[1778280493481,22.53,80319.14,114.1,-0.04859,9e-05,4.9845]
[1778280498516,22.53,80320.13,114.1,-0.0485,9e-05,4.97762]
[1778280503551,22.53,80320.07,114.1,-0.04852,9e-05,4.97846]
[1778280508586,22.53,80317.72,114.1,-0.04873,9e-05,4.99609]
[1778280514628,22.53,80318.45,114.1,-0.04863,9e-05,4.98634]
[1778280519663,22.53,80318.69,114.1,-0.04861,9e-05,4.98492]
[1778280525706,22.53,80322.39,114.1,-0.04828,9e-05,4.95826]
[1778280529255,22.53,80323.33,114.1,-0.0482,9e-05,4.95167]
[1778280534769,22.54,80330.12,114.1,-0.04761,9e-05,4.90324]
[1778280540812,22.54,80331.12,114.1,-0.04754,9e-05,4.89741]
[1778280546853,22.54,80333.42,114.1,-0.04735,9e-05,4.88233]
[1778280551889,22.54,80333.42,114.1,-0.04737,9e-05,4.88376]
[1778280556924,22.55,80334.41,114.1,-0.0473,9e-05,4.87802]
[1778280561959,22.55,80334.59,114.1,-0.0473,9e-05,4.87818]
[1778280566994,22.55,80334.23,114.1,-0.04735,9e-05,4.88223]
[1778280572029,22.55,80334.36,114.1,-0.04732,9e-05,4.87808]
[1778280577064,22.56,80339.59,114.1,-0.04687,9e-05,4.84182]
[1778280582099,22.56,80339.33,114.1,-0.04692,9e-05,4.84544]
[1778280587134,22.56,80341.33,114.1,-0.04676,9e-05,4.83275]
[1778280592169,22.56,80341.48,114.1,-0.04677,9e-05,4.83344]
[1778280597204,22.57,80341.73,114.1,-0.04677,9e-05,4.83336]
[1778280602240,22.57,80342.26,114.1,-0.04674,9e-05,4.83123]
[1778280603254,22.57,80342.26,114.1,-0.04674,9e-05,4.83123]
[1778280609289,22.57,80341.49,114.1,-0.04684,9e-05,4.83905]
[1778280614334,22.58,80342.09,114.1,-0.0468,9e-05,4.8363]
[1778280619369,22.58,80341.83,114.1,-0.04685,9e-05,4.83972]
[1778280624404,22.58,80342.12,114.1,-0.04684,9e-05,4.83916]
[1778280628432,22.58,80323.77,114.1,-0.04848,9e-05,4.97368]
[1778280633467,22.58,80324.15,114.1,-0.04841,9e-05,4.96671]
[1778280640516,22.59,80323.8,114.1,-0.04845,9e-05,4.97001]
[1778280645551,22.59,80322.87,114.1,-0.04855,9e-05,4.97734]
[1778280650586,22.59,80321.42,114.1,-0.04868,9e-05,4.98848]
[1778280653017,22.59,80320.61,114.1,-0.04876,9e-05,4.99461]
[1778280659649,22.59,80316.5,114.1,-0.04914,9e-05,5.02542]
[1778280664684,22.59,80314.95,114.1,-0.04928,9e-05,5.037]
[1778280669720,22.59,80314.15,114.1,-0.04935,9e-05,5.04301]
[1778280674761,22.59,80312.63,114.1,-0.0495,9e-05,5.05436]
[1778280679796,22.59,80313.69,114.1,-0.0494,9e-05,5.04661]
[1778280684831,22.59,80313.5,114.1,-0.04942,9e-05,5.04813]
[1778280687043,22.59,80313.47,114.1,-0.04942,9e-05,5.04838]
[1778280692891,22.59,80312.21,114.1,-0.0495,9e-05,5.0531]
[1778280697926,22.59,80312.32,114.1,-0.04949,9e-05,5.05236]
[1778280702961,22.59,80312.27,114.1,-0.04949,9e-05,5.05284]
[1778280707996,22.59,80311.27,114.1,-0.04959,9e-05,5.06033]
[1778280713031,22.59,80302.7,114.1,-0.05038,9e-05,5.12397]
[1778280719073,22.59,80301.49,114.1,-0.05048,9e-05,5.13228]
[1778280724108,22.59,80301.15,114.1,-0.0505,9e-05,5.1341]
[1778280733171,22.58,80299.34,114.1,-0.05065,9e-05,5.14608]
[1778280738207,22.58,80299.33,114.1,-0.05064,9e-05,5.14517]
[1778280743242,22.58,80299.2,114.1,-0.05064,9e-05,5.14512]
[1778280748277,22.58,80298.95,114.1,-0.05065,9e-05,5.14593]
[1778280755326,22.58,80298.92,114.1,-0.05059,9e-05,5.13993]
[1778280760361,22.58,80297.8,114.1,-0.05068,9e-05,5.14724]
[1778280765396,22.57,80297.71,114.1,-0.05068,9e-05,5.1469]
[1778280770431,22.57,80297.68,114.1,-0.05067,9e-05,5.14615]
[1778280775466,22.57,80296.67,114.1,-0.05075,9e-05,5.15279]
[1778280780501,22.57,80296.01,114.1,-0.0508,9e-05,5.15675]
[1778280785536,22.57,80296.46,114.1,-0.05075,9e-05,5.15237]
[1778280790573,22.57,80295.12,114.1,-0.05086,9e-05,5.16145]
[1778280795608,22.56,80294.76,114.1,-0.05088,9e-05,5.16309]
[1778280800643,22.56,80289.81,114.1,-0.05133,9e-05,5.19929]
[1778280803160,22.56,80288.72,114.1,-0.05143,9e-05,5.20727]
[1778280808699,22.56,80282.52,114.1,-0.05199,0.0001,5.25201]
[1778280813734,22.55,80282.64,114.1,-0.05192,0.0001,5.24453]
[1778280818769,22.55,80283.05,114.1,-0.05186,0.0001,5.23969]
[1778280823804,22.55,80282.99,114.1,-0.05184,0.0001,5.23842]
[1778280828839,22.55,80282.2,114.1,-0.0519,0.0001,5.24269]
[1778280833874,22.54,80282.48,114.1,-0.05185,0.0001,5.2388]
[1778280838909,22.54,80282.66,114.1,-0.05181,0.0001,5.23567]
[1778280843051,22.54,80282.55,114.1,-0.05181,0.0001,5.23547]
[1778280848980,22.53,80282.62,114.1,-0.05177,0.0001,5.23248]
[1778280854015,22.53,80284.37,114.1,-0.05158,0.0001,5.21713]
[1778280859052,22.53,80286.62,114.1,-0.05134,9e-05,5.19855]
[1778280864086,22.53,80287.97,114.1,-0.0512,9e-05,5.18688]
[1778280869121,22.52,80289.09,114.1,-0.05107,9e-05,5.1771]
[1778280874392,22.52,80289.2,114.1,-0.05101,9e-05,5.17044]
[1778280880198,22.52,80288.34,114.1,-0.05107,9e-05,5.175]
[1778280886240,22.52,80288.2,114.1,-0.05106,9e-05,5.17425]
[1778280891275,22.51,80287.65,114.1,-0.05109,9e-05,5.17687]
[1778280896310,22.51,80284.83,114.1,-0.05134,9e-05,5.19659]
[1778280902352,22.51,80285.79,114.1,-0.05122,9e-05,5.18739]
[1778280907387,22.51,80286.51,114.1,-0.05113,9e-05,5.18046]
[1778280912422,22.5,80285.3,114.1,-0.05123,9e-05,5.18815]
[1778280917457,22.5,80284.89,114.1,-0.05125,9e-05,5.18967]
[1778280924506,22.5,80284.13,114.1,-0.05129,9e-05,5.19309]
[1778280930548,22.49,80284.17,114.1,-0.05127,9e-05,5.1908]
[1778280935584,22.49,80284.39,114.1,-0.05118,9e-05,5.18283]
[1778280940618,22.49,80284.74,114.1,-0.05113,9e-05,5.1787]
[1778280945653,22.49,80284.65,114.1,-0.05112,9e-05,5.17797]
[1778280950688,22.48,80283.43,114.1,-0.05122,9e-05,5.18581]
[1778280956730,22.48,80283.35,114.1,-0.05121,9e-05,5.18473]
[1778280961766,22.48,80283.33,114.1,-0.05119,9e-05,5.18353]
[1778280966830,22.48,80283.41,114.1,-0.05117,9e-05,5.1816]
[1778280971866,22.47,80283.49,114.1,-0.05114,9e-05,5.17972]
[1778280976900,22.47,80284.33,114.1,-0.05105,9e-05,5.17215]
[1778280982942,22.47,80284.13,114.1,-0.05105,9e-05,5.17223]
[1778280987977,22.47,80284.22,114.1,-0.05103,9e-05,5.17038]
[1778280993012,22.47,80283.87,114.1,-0.051,9e-05,5.16712]
[1778280998047,22.46,80282.11,114.1,-0.05116,9e-05,5.17925]
[1778281003082,22.46,80279.53,114.1,-0.05139,0.0001,5.19763]
[1778281008117,22.46,80280.59,114.1,-0.05127,9e-05,5.1883]
[1778281008413,22.46,80280.59,114.1,-0.05127,9e-05,5.1883]
[1778281014159,22.46,80282.57,114.1,-0.05106,9e-05,5.17168]
[1778281019194,22.46,80282.36,114.1,-0.05107,9e-05,5.17218]
[1778281025236,22.45,80282.91,114.1,-0.051,9e-05,5.16676]
[1778281030271,22.45,80281.72,114.1,-0.0511,9e-05,5.1747]
[1778281031265,22.45,80281.72,114.1,-0.0511,9e-05,5.1747]
[1778281036313,22.45,80282.03,114.1,-0.05105,9e-05,5.17104]
[1778281041348,22.45,80282.36,114.1,-0.05101,9e-05,5.16751]
[1778281047390,22.45,80282.17,114.1,-0.05101,9e-05,5.16772]
[1778281052425,22.44,80282.13,114.1,-0.05096,9e-05,5.16225]
[1778281057465,22.44,80281.92,114.1,-0.05097,9e-05,5.16284]
[1778281064514,22.44,80281.92,114.1,-0.05095,9e-05,5.16148]
[1778281070556,22.44,80281.42,114.1,-0.05098,9e-05,5.16408]
[1778281075591,22.44,80279.94,114.1,-0.05111,9e-05,5.17431]
[1778281080626,22.44,80278.64,114.1,-0.05122,0.0001,5.18308]
[1778281085661,22.43,80277.68,114.1,-0.0513,0.0001,5.18926]
[1778281091703,22.43,80277.4,114.1,-0.05131,0.0001,5.19006]
[1778281097745,22.43,80277.84,114.1,-0.05125,0.0001,5.18542]
[1778281109829,22.43,80277.79,114.1,-0.05123,0.0001,5.1833]
[1778281114865,22.42,80277.75,114.1,-0.05117,0.0001,5.17784]
[1778281119899,22.42,80277.51,114.1,-0.05119,0.0001,5.1787]
[1778281124934,22.42,80277.47,114.1,-0.05118,0.0001,5.17806]
[1778281131983,22.42,80279.73,114.1,-0.05095,9e-05,5.15971]
[1778281139033,22.42,80280.09,114.1,-0.0509,9e-05,5.15587]
[1778281143137,22.42,80280.24,114.1,-0.05088,9e-05,5.15426]
[1778281149103,22.41,80278.94,114.1,-0.05099,9e-05,5.16302]
[1778281149774,22.41,80278.94,114.1,-0.05099,9e-05,5.16302]
[1778281151117,22.41,80279.78,114.1,-0.05091,9e-05,5.15649]
[1778281154876,22.41,80279.75,114.1,-0.0509,9e-05,5.15611]
[1778281165215,22.41,80279.42,114.1,-0.05091,9e-05,5.157]
[1778281171880,22.41,80279.42,114.1,-0.05091,9e-05,5.157]
[1778281177303,22.41,80287.31,114.1,-0.05011,9e-05,5.0914]
[1778281182338,22.41,80286.96,114.1,-0.05014,9e-05,5.09381]
[1778281190394,22.41,80286.99,114.1,-0.05013,9e-05,5.09316]
[1778281193415,22.41,80273.54,114.1,-0.0514,0.0001,5.19461]
[1778281198450,22.41,80276.03,114.1,-0.05115,0.0001,5.17467]
[1778281200110,22.4,80276.51,114.1,-0.0511,0.0001,5.17085]
[1778281201070,22.4,80271.74,114.1,-0.05156,0.0001,5.20696]
[1778281201097,22.4,80271.74,114.1,-0.05156,0.0001,5.20696]
[1778281203731,22.4,80265.79,114.1,-0.05212,0.0001,5.2517]
[1778281205239,22.4,80265.97,114.1,-0.0521,0.0001,5.25003]
[1778281214472,22.4,80266.86,114.1,-0.05199,0.0001,5.2412]
[1778281219599,22.4,80266.47,114.1,-0.05201,0.0001,5.24263]
[1778281225641,22.39,80266.05,114.1,-0.05203,0.0001,5.2446]
[1778281230676,22.39,80266.67,114.1,-0.05196,0.0001,5.23891]
[1778281235711,22.39,80265.83,114.1,-0.05199,0.0001,5.23964]
[1778281240746,22.39,80265.86,114.1,-0.05197,0.0001,5.23852]
[1778281245781,22.39,80265.75,114.1,-0.05197,0.0001,5.23852]
[1778281250816,22.39,80265.64,114.1,-0.05197,0.0001,5.23856]
[1778281256858,22.39,80265.59,114.1,-0.05197,0.0001,5.23801]
[1778281261893,22.39,80265.93,114.1,-0.05192,0.0001,5.23465]
[1778281271791,22.38,80265.6,114.1,-0.05195,0.0001,5.23703]
[1778281279013,22.38,80265.75,114.1,-0.05191,0.0001,5.23349]
[1778281285055,22.38,80266.82,114.1,-0.0518,0.0001,5.22445]
[1778281291097,22.38,80267.47,114.1,-0.05168,0.0001,5.21395]
[1778281298146,22.38,80267.03,114.1,-0.05171,0.0001,5.21645]
[1778281303181,22.38,80267.1,114.1,-0.0517,0.0001,5.21528]
[1778281308216,22.37,80267.03,114.1,-0.0517,0.0001,5.21518]
[1778281313251,22.37,80265.96,114.1,-0.05179,0.0001,5.22267]
[1778281318341,22.37,80266.39,114.1,-0.05174,0.0001,5.21884]
[1778281324328,22.37,80265.05,114.1,-0.05186,0.0001,5.22807]
[1778281331377,22.37,80266.79,114.1,-0.05168,0.0001,5.21364]
[1778281333391,22.37,80277.55,114.1,-0.05065,9e-05,5.1315]
[1778281339433,22.37,80280.68,114.1,-0.05035,9e-05,5.10796]
[1778281347489,22.37,80280.42,114.1,-0.05038,9e-05,5.10994]
[1778281353531,22.37,80278.96,114.1,-0.05047,9e-05,5.11603]
[1778281358566,22.37,80278.82,114.1,-0.05048,9e-05,5.11681]
[1778281364608,22.37,80278.82,114.1,-0.05048,9e-05,5.11648]
[1778281369643,22.37,80279.79,114.1,-0.05038,9e-05,5.10884]
[1778281374678,22.37,80279.76,114.1,-0.05038,9e-05,5.10878]
[1778281379716,22.37,80283.92,114.1,-0.04999,9e-05,5.07717]
[1778281384752,22.37,80287.22,114.1,-0.04968,9e-05,5.05227]
[1778281389787,22.37,80287.22,114.1,-0.04968,9e-05,5.05222]
[1778281394822,22.37,80287.08,114.1,-0.04969,9e-05,5.05315]
[1778281399857,22.37,80288.83,114.1,-0.04952,9e-05,5.03988]
[1778281405899,22.37,80288.93,114.1,-0.04951,9e-05,5.03909]
[1778281414962,22.37,80287.67,114.1,-0.04959,9e-05,5.04386]
[1778281422011,22.37,80288.61,114.1,-0.0495,9e-05,5.03687]
[1778281428053,22.37,80288.44,114.1,-0.04952,9e-05,5.03824]
[1778281433088,22.37,80288.38,114.1,-0.04953,9e-05,5.03877]
[1778281438123,22.37,80287.18,114.1,-0.04964,9e-05,5.04783]
[1778281443741,22.37,80287.12,114.1,-0.04964,9e-05,5.04832]
[1778281452221,22.37,80286.96,114.1,-0.04966,9e-05,5.04961]
[1778281458263,22.37,80286.82,114.1,-0.04967,9e-05,5.05071]
[1778281463298,22.37,80286.79,114.1,-0.04968,9e-05,5.051]
[1778281468337,22.37,80286.23,114.1,-0.04973,9e-05,5.05527]
[1778281473372,22.37,80286.59,114.1,-0.04966,9e-05,5.0479]
[1778281478407,22.37,80286.25,114.1,-0.04969,9e-05,5.05056]
[1778281481652,22.37,80285.88,114.1,-0.04972,9e-05,5.05337]
[1778281483442,22.37,80275.03,114.1,-0.05074,9e-05,5.13512]
[1778281485456,22.37,80286.15,114.1,-0.0497,9e-05,5.05114]
[1778281490491,22.37,80284.68,114.1,-0.04983,9e-05,5.06227]
[1778281491976,22.37,80283.14,114.1,-0.04998,9e-05,5.07384]
[1778281497540,22.37,80275.1,114.1,-0.05073,9e-05,5.1343]
[1778281501568,22.37,80260.67,114.1,-0.05211,0.0001,5.24386]
[1778281503735,22.37,80258.56,114.1,-0.05231,0.0001,5.25987]
[1778281503771,22.37,80258.56,114.1,-0.05231,0.0001,5.25987]
[1778281503956,22.36,80258.43,114.1,-0.05232,0.0001,5.26032]
[1778281509624,22.36,80251.44,114.1,-0.05298,0.0001,5.31262]
[1778281513655,22.36,80241.81,114.1,-0.05391,0.0001,5.38606]
[1778281518691,22.35,80237.8,114.1,-0.05428,0.0001,5.41451]
[1778281523732,22.35,80235.98,114.1,-0.05443,0.0001,5.42667]
[1778281530392,22.35,80234.12,114.1,-0.05458,0.0001,5.43849]
[1778281535823,22.34,80226.23,114.1,-0.05527,0.0001,5.49072]
[1778281540858,22.33,80226.1,114.1,-0.05524,0.0001,5.48834]
[1778281542323,22.33,80227.91,114.1,-0.05505,0.0001,5.47336]
[1778281551935,22.32,80226.35,114.1,-0.05513,0.0001,5.47913]
[1778281553266,22.32,80226.35,114.1,-0.05513,0.0001,5.47913]
[1778281558984,22.31,80227.97,114.1,-0.0549,0.0001,5.46173]
[1778281565026,22.31,80228.94,114.1,-0.05476,0.0001,5.45023]
[1778281570061,22.3,80228.26,114.1,-0.05478,0.0001,5.45237]
[1778281575096,22.3,80223.41,114.1,-0.05523,0.0001,5.48729]
[1778281580131,22.29,80222.4,114.1,-0.05529,0.0001,5.4916]
[1778281585166,22.29,80224.25,114.1,-0.05505,0.0001,5.4732]
[1778281591033,22.28,80224.3,114.1,-0.05501,0.0001,5.46993]
[1778281596243,22.27,80224.73,114.1,-0.05486,0.0001,5.45689]
[1778281606110,22.27,80224.77,114.1,-0.05483,0.0001,5.45463]
[1778281611348,22.26,80224.65,114.1,-0.05475,0.0001,5.44814]
[1778281617390,22.25,80224.57,114.1,-0.05471,0.0001,5.44521]
[1778281622426,22.25,80230.39,114.1,-0.05409,0.0001,5.39648]
[1778281627461,22.24,80231.95,114.1,-0.0539,0.0001,5.3818]
[1778281633503,22.24,80231.37,114.1,-0.05392,0.0001,5.38347]
[1778281639546,22.23,80231.14,114.1,-0.05391,0.0001,5.38245]
[1778281644580,22.23,80231.63,114.1,-0.05383,0.0001,5.37634]
[1778281649615,22.23,80230.78,114.1,-0.05389,0.0001,5.38083]
[1778281654650,22.22,80230.68,114.1,-0.05383,0.0001,5.3746]
[1778281659685,22.22,80231.26,114.1,-0.05375,0.0001,5.36797]
[1778281664720,22.22,80230.83,114.1,-0.05376,0.0001,5.36932]
[1778281671769,22.21,80229.92,114.1,-0.05382,0.0001,5.37366]
[1778281676804,22.21,80229.86,114.1,-0.0538,0.0001,5.37215]
[1778281681839,22.21,80231.89,114.1,-0.05357,0.0001,5.35425]
[1778281686874,22.2,80231.69,114.1,-0.05356,0.0001,5.35353]
[1778281692917,22.2,80230.63,114.1,-0.05364,0.0001,5.3596]
[1778281697953,22.2,80232.27,114.1,-0.05345,0.0001,5.34486]
[1778281702987,22.19,80232.17,114.1,-0.05344,0.0001,5.34392]
[1778281708023,22.19,80232.36,114.1,-0.0534,0.0001,5.34077]
[1778281716082,22.19,80233.53,114.1,-0.05321,0.0001,5.32419]
[1778281721117,22.18,80234.89,114.1,-0.05305,0.0001,5.31213]
[1778281726152,22.18,80235.05,114.1,-0.05302,0.0001,5.30947]
[1778281732194,22.18,80235.36,114.1,-0.05297,0.0001,5.30536]
[1778281738236,22.18,80235.33,114.1,-0.05295,0.0001,5.30397]
[1778281743827,22.17,80233.55,114.1,-0.05312,0.0001,5.31683]
[1778281744339,22.17,80232.66,114.1,-0.0532,0.0001,5.32321]
[1778281750320,22.17,80232.24,114.1,-0.05322,0.0001,5.32468]
[1778281755355,22.17,80232.33,114.1,-0.05319,0.0001,5.32239]
[1778281760391,22.17,80231.31,114.1,-0.05327,0.0001,5.32885]
[1778281765432,22.16,80232.74,114.1,-0.05311,0.0001,5.31613]
[1778281770467,22.16,80234.75,114.1,-0.05289,0.0001,5.29913]
[1778281775502,22.16,80234.86,114.1,-0.05282,0.0001,5.29222]
[1778281781071,22.16,80234.88,114.1,-0.05281,0.0001,5.29111]
[1778281781081,22.16,80234.88,114.1,-0.05281,0.0001,5.29111]
[1778281781142,22.16,80234.84,114.1,-0.05281,0.0001,5.29119]
[1778281782356,22.16,80234.82,114.1,-0.05281,0.0001,5.29111]
[1778281788593,22.15,80236.05,114.1,-0.05267,0.0001,5.27992]
[1778281793628,22.15,80236.04,114.1,-0.05265,0.0001,5.27895]
[1778281798663,22.15,80236.22,114.1,-0.05262,0.0001,5.2765]
[1778281804031,22.15,80235.89,114.1,-0.05264,0.0001,5.27826]
[1778281804081,22.15,80235.89,114.1,-0.05264,0.0001,5.27826]
[1778281809740,22.15,80235.76,114.1,-0.05264,0.0001,5.27781]
[1778281819810,22.14,80235.76,114.1,-0.05261,0.0001,5.27577]
[1778281825852,22.14,80235.76,114.1,-0.0526,0.0001,5.27457]
[1778281830888,22.14,80235.13,114.1,-0.05265,0.0001,5.27847]
[1778281835923,22.14,80234.62,114.1,-0.05264,0.0001,5.27663]
[1778281840958,22.14,80233.32,114.1,-0.05276,0.0001,5.2858]
[1778281845993,22.14,80231.98,114.1,-0.05288,0.0001,5.29524]
[1778281851033,22.13,80231.52,114.1,-0.05291,0.0001,5.29774]
[1778281858082,22.13,80232.72,114.1,-0.05277,0.0001,5.28675]
[1778281863117,22.13,80232.58,114.1,-0.05277,0.0001,5.28687]
[1778281868152,22.13,80232.52,114.1,-0.05277,0.0001,5.2864]
[1778281880236,22.12,80232.77,114.1,-0.05272,0.0001,5.28237]
[1778281885271,22.12,80232.5,114.1,-0.05273,0.0001,5.28364]
[1778281891313,22.12,80233.11,114.1,-0.05262,0.0001,5.27306]
[1778281898872,22.12,80233.41,114.1,-0.05258,0.0001,5.27057]
[1778281904404,22.12,80235.44,114.1,-0.05236,0.0001,5.25316]
[1778281909439,22.12,80235.4,114.1,-0.05236,0.0001,5.25288]
[1778281915893,22.12,80235.94,114.1,-0.0523,0.0001,5.24822]
[1778281921523,22.12,80234.87,114.1,-0.05239,0.0001,5.2556]
[1778281934614,22.11,80235.24,114.1,-0.05234,0.0001,5.25112]
[1778281939649,22.11,80239.92,114.1,-0.05187,0.0001,5.21416]
[1778281944684,22.11,80246.85,114.1,-0.0512,0.0001,5.16053]
[1778281950726,22.11,80246.42,114.1,-0.05124,0.0001,5.16369]
[1778281963817,22.11,80246.31,114.1,-0.05119,0.0001,5.15897]
[1778281973887,22.11,80245.74,114.1,-0.05124,0.0001,5.16246]
[1778281978922,22.11,80245.84,114.1,-0.05122,0.0001,5.16117]
[1778281983957,22.11,80247.07,114.1,-0.05109,0.0001,5.15118]
[1778281989999,22.11,80246.97,114.1,-0.0511,0.0001,5.15135]
[1778281995039,22.11,80246.36,114.1,-0.05115,0.0001,5.15546]
[1778282000071,22.1,80244.56,114.1,-0.05132,0.0001,5.16867]
[1778282007120,22.1,80242.42,114.1,-0.05151,0.0001,5.18405]
[1778282013162,22.1,80241.11,114.1,-0.05158,0.0001,5.18837]
[1778282019204,22.1,80240.73,114.1,-0.0516,0.0001,5.19016]
[1778282025246,22.1,80241.17,114.1,-0.05155,0.0001,5.18582]
[1778282030281,22.1,80240.17,114.1,-0.05164,0.0001,5.19279]
[1778282035316,22.1,80240.27,114.1,-0.05162,0.0001,5.19125]
[1778282040351,22.09,80232.46,114.1,-0.05237,0.0001,5.25094]
[1778282044442,22.09,80231.5,114.1,-0.05245,0.0001,5.2575]
[1778282044496,22.09,80231.5,114.1,-0.05245,0.0001,5.2575]
[1778282050421,22.09,80231.82,114.1,-0.05241,0.0001,5.25372]
[1778282056464,22.09,80231.48,114.1,-0.05243,0.0001,5.25525]
[1778282064520,22.09,80232.51,114.1,-0.05231,0.0001,5.24587]
[1778282071569,22.08,80232.98,114.1,-0.05221,0.0001,5.23642]
[1778282076604,22.08,80229.91,114.1,-0.0525,0.0001,5.25961]
[1778282081641,22.08,80226.76,114.1,-0.0528,0.0001,5.28326]
[1778282086694,22.08,80218.24,114.1,-0.05364,0.0001,5.34887]
[1778282087441,22.08,80218.24,114.1,-0.05364,0.0001,5.34887]
[1778282092736,22.08,80214.51,114.1,-0.05399,0.0001,5.37626]
[1778282098760,22.07,80211.55,114.1,-0.05426,0.0001,5.39803]
[1778282104089,22.07,80211.83,114.1,-0.0542,0.0001,5.39313]
[1778282104141,22.07,80211.83,114.1,-0.0542,0.0001,5.39313]
[1778282109855,22.06,80210.52,114.1,-0.05429,0.0001,5.40029]
[1778282115779,22.06,80210.68,114.1,-0.05427,0.0001,5.39805]
[1778282118918,22.06,80199.32,114.1,-0.05539,0.0001,5.48526]
[1778282123953,22.05,80196.68,114.1,-0.05562,0.0001,5.50316]
[1778282128988,22.05,80196.42,114.1,-0.0556,0.0001,5.50191]
[1778282134023,22.04,80196.09,114.1,-0.05555,0.0001,5.4963]
[1778282139058,22.04,80196.23,114.1,-0.05549,0.0001,5.49191]
[1778282143917,22.03,80196.13,114.1,-0.05547,0.0001,5.49014]
[1778282143931,22.03,80196.13,114.1,-0.05547,0.0001,5.49014]
[1778282144093,22.03,80186.44,114.1,-0.05647,0.00011,5.56768]
[1778282145334,22.03,80186.44,114.1,-0.05647,0.00011,5.56768]
[1778282145435,22.03,80176.43,114.1,-0.05751,0.00011,5.64749]
[1778282145888,22.03,80176.43,114.1,-0.05751,0.00011,5.64749]
[1778282146862,22.03,80176.68,114.1,-0.05749,0.00011,5.64545]
[1778282152149,22.02,80175.24,114.1,-0.05757,0.00011,5.65192]
[1778282153302,22.02,80162.97,114.1,-0.05888,0.00011,5.75194]
[1778282154163,22.02,80152.3,114.1,-0.06004,0.00011,5.83951]
[1778282159198,22.01,80150.29,114.1,-0.06018,0.00011,5.85039]
[1778282164233,22.0,80154.66,114.1,-0.05962,0.00011,5.80803]
[1778282166881,21.99,80154.43,114.1,-0.05962,0.00011,5.80768]
[1778282172289,21.98,80154.21,114.1,-0.05955,0.00011,5.80271]
[1778282177326,21.98,80161.82,114.1,-0.05865,0.00011,5.73399]
[1778282182362,21.97,80167.37,114.1,-0.05798,0.00011,5.68324]
[1778282183897,21.97,80167.74,114.1,-0.05793,0.00011,5.67924]
[1778282189411,21.96,80166.97,114.1,-0.05793,0.00011,5.67924]
[1778282195454,21.95,80164.96,114.1,-0.05803,0.00011,5.6853]
[1778282196164,21.95,80164.96,114.1,-0.05803,0.00011,5.6853]
[1778282201500,21.94,80168.13,114.1,-0.05762,0.00011,5.654]
[1778282206535,21.93,80172.56,114.1,-0.0571,0.00011,5.61359]
[1778282208926,21.93,80176.54,114.1,-0.05665,0.00011,5.5796]
[1778282217613,21.92,80174.97,114.1,-0.05674,0.00011,5.5859]
[1778282222648,21.91,80174.06,114.1,-0.05679,0.00011,5.58974]
[1778282229697,21.91,80174.9,114.1,-0.05663,0.00011,5.57786]
[1778282234732,21.9,80184.17,114.1,-0.05562,0.0001,5.49934]
[1778282239767,21.9,80192.49,114.1,-0.05472,0.0001,5.42957]
[1778282244802,21.89,80199.6,114.1,-0.05396,0.0001,5.37059]
[1778282249837,21.89,80200.92,114.1,-0.0538,0.0001,5.35823]
[1778282254872,21.89,80205.45,114.1,-0.05328,0.0001,5.31564]
[1778282259907,21.89,80213.83,114.1,-0.05242,0.0001,5.24815]
[1778282265949,21.88,80215.86,114.1,-0.0522,0.0001,5.23107]
[1778282270984,21.88,80218.9,114.1,-0.05189,0.0001,5.20634]
[1778282276019,21.88,80222.53,114.1,-0.05152,0.0001,5.17722]
[1778282281054,21.88,80223.25,114.1,-0.05144,0.0001,5.17106]
[1778282286089,21.88,80222.88,114.1,-0.05147,0.0001,5.17337]
[1778282291124,21.88,80222.99,114.1,-0.05145,0.0001,5.17189]
[1778282296159,21.88,80224.12,114.1,-0.05134,0.0001,5.1625]
[1778282298340,21.88,80224.91,114.1,-0.05126,0.0001,5.15625]
[1778282304215,21.88,80227.66,114.1,-0.05098,0.0001,5.13438]
[1778282309250,21.88,80227.11,114.1,-0.05103,0.0001,5.13817]
[1778282314286,21.87,80223.43,114.1,-0.05134,0.0001,5.16134]
[1778282320328,21.87,80225.56,114.1,-0.05112,0.0001,5.14392]
[1778282325363,21.87,80225.62,114.1,-0.05111,0.0001,5.14284]
[1778282330398,21.87,80225.3,114.1,-0.05113,0.0001,5.1447]
[1778282335433,21.87,80225.42,114.1,-0.05111,0.0001,5.14309]
[1778282341475,21.87,80225.41,114.1,-0.0511,0.0001,5.1424]
[1778282353562,21.87,80225.16,114.1,-0.05111,0.0001,5.14279]
[1778282358597,21.87,80231.6,114.1,-0.05047,0.0001,5.09233]
[1778282363632,21.87,80232.18,114.1,-0.05041,0.0001,5.08774]
[1778282370682,21.87,80231.43,114.1,-0.05049,0.0001,5.09353]
[1778282375717,21.87,80232.02,114.1,-0.05039,0.0001,5.0842]
[1778282388808,21.87,80232.12,114.1,-0.05038,0.0001,5.08348]
[1778282393843,21.87,80233.45,114.1,-0.05025,0.0001,5.07326]
[1778282398878,21.87,80233.58,114.1,-0.05024,0.0001,5.07239]
[1778282406934,21.87,80233.35,114.1,-0.05026,0.0001,5.07441]
[1778282411969,21.87,80238.98,114.1,-0.04973,0.0001,5.03135]
[1778282417004,21.87,80239.48,114.1,-0.04968,0.0001,5.0281]
[1778282423046,21.87,80240.13,114.1,-0.04963,0.0001,5.02381]
[1778282428082,21.87,80240.47,114.1,-0.04961,0.0001,5.02177]
[1778282435131,21.87,80240.67,114.1,-0.04955,0.0001,5.01632]
[1778282442180,21.87,80240.9,114.1,-0.04954,0.0001,5.01538]
[1778282445961,21.87,80240.91,114.1,-0.04955,0.0001,5.01571]
[1778282445974,21.87,80240.91,114.1,-0.04955,0.0001,5.01571]
[1778282446881,21.87,80240.9,114.1,-0.04955,0.0001,5.01592]
[1778282452250,21.87,80244.92,114.1,-0.04918,9e-05,4.98606]
[1778282462140,21.88,80245.33,114.1,-0.04915,9e-05,4.98376]
[1778282467356,21.88,80244.08,114.1,-0.04929,0.0001,4.99553]
[1778282473398,21.88,80241.53,114.1,-0.04955,0.0001,5.01601]
[1778282481454,21.88,80241.49,114.1,-0.04957,0.0001,5.0175]
[1778282485482,21.88,80230.92,114.1,-0.05059,0.0001,5.09936]
[1778282490517,21.88,80223.78,114.1,-0.05129,0.0001,5.15448]
[1778282502602,21.88,80223.79,114.1,-0.05124,0.0001,5.14917]
[1778282509653,21.88,80224.28,114.1,-0.05119,0.0001,5.14519]
[1778282514691,21.88,80224.44,114.1,-0.05117,0.0001,5.14381]
[1778282524761,21.88,80217.88,114.1,-0.05181,0.0001,5.19465]
[1778282529796,21.88,80213.04,114.1,-0.05228,0.0001,5.23181]
[1778282534831,21.88,80212.43,114.1,-0.05233,0.0001,5.23586]
[1778282539866,21.88,80212.97,114.1,-0.05227,0.0001,5.23093]
[1778282544901,21.88,80213.0,114.1,-0.05226,0.0001,5.23008]
[1778282549939,21.88,80212.72,114.1,-0.05228,0.0001,5.23164]
[1778282556989,21.87,80212.82,114.1,-0.05221,0.0001,5.2251]
[1778282564040,21.87,80213.6,114.1,-0.05212,0.0001,5.21801]
[1778282569075,21.87,80214.15,114.1,-0.05206,0.0001,5.2131]
[1778282574110,21.87,80209.52,114.1,-0.05251,0.0001,5.24866]
[1778282579145,21.87,80210.31,114.1,-0.05242,0.0001,5.24155]
[1778282585187,21.87,80210.39,114.1,-0.0524,0.0001,5.23992]
[1778282590222,21.87,80210.61,114.1,-0.05237,0.0001,5.23743]
[1778282595257,21.87,80210.49,114.1,-0.05237,0.0001,5.23765]
[1778282603313,21.86,80210.11,114.1,-0.0524,0.0001,5.23948]
[1778282608348,21.86,80210.28,114.1,-0.05237,0.0001,5.23743]
[1778282618419,21.86,80209.75,114.1,-0.05236,0.0001,5.23542]
[1778282623454,21.86,80209.52,114.1,-0.05238,0.0001,5.2366]
[1778282628489,21.86,80209.29,114.1,-0.05239,0.0001,5.23777]
[1778282633524,21.86,80209.0,114.1,-0.05241,0.0001,5.23942]
[1778282639566,21.86,80208.93,114.1,-0.05241,0.0001,5.2392]
[1778282644602,21.86,80208.05,114.1,-0.05249,0.0001,5.24544]
[1778282655679,21.85,80208.46,114.1,-0.05243,0.0001,5.24051]
[1778282660714,21.85,80207.38,114.1,-0.05253,0.0001,5.24816]
[1778282667763,21.85,80208.46,114.1,-0.0524,0.0001,5.23833]
[1778282672798,21.85,80203.42,114.1,-0.05285,0.0001,5.27234]
[1778282680855,21.84,80202.8,114.1,-0.05289,0.0001,5.27534]
[1778282685890,21.84,80202.05,114.1,-0.05295,0.0001,5.28017]
[1778282692939,21.84,80199.43,114.1,-0.05319,0.0001,5.2992]
[1778282694953,21.84,80187.91,114.1,-0.05437,0.0001,5.39068]
[1778282699988,21.84,80184.93,114.1,-0.05465,0.0001,5.41272]
[1778282705023,21.83,80186.07,114.1,-0.05451,0.0001,5.40163]
[1778282710058,21.83,80186.32,114.1,-0.05446,0.0001,5.39781]
[1778282715093,21.83,80186.92,114.1,-0.05437,0.0001,5.39112]
[1778282720128,21.82,80187.84,114.1,-0.05425,0.0001,5.38188]
[1778282725163,21.82,80195.09,114.1,-0.05349,0.0001,5.32219]
[1778282730198,21.82,80198.03,114.1,-0.05317,0.0001,5.29745]
[1778282735233,21.82,80206.18,114.1,-0.05229,0.0001,5.22692]
[1778282740268,21.82,80206.87,114.1,-0.05221,0.0001,5.22074]
[1778282745490,21.82,80206.45,114.1,-0.05225,0.0001,5.22344]
[1778282745989,21.82,80206.45,114.1,-0.05225,0.0001,5.22344]
[1778282746058,21.82,80206.45,114.1,-0.05225,0.0001,5.22344]
[1778282747195,21.81,80206.37,114.1,-0.05225,0.0001,5.22357]
[1778282752352,21.81,80206.04,114.1,-0.05227,0.0001,5.22528]
[1778282757387,21.81,80205.87,114.1,-0.05228,0.0001,5.22566]
[1778282762423,21.81,80205.95,114.1,-0.05226,0.0001,5.22403]
[1778282768372,21.81,80206.61,114.1,-0.05218,0.0001,5.21822]
[1778282773500,21.81,80206.58,114.1,-0.05217,0.0001,5.21685]
[1778282778535,21.8,80203.38,114.1,-0.05247,0.0001,5.24101]
[1778282783570,21.8,80201.98,114.1,-0.0526,0.0001,5.25077]
[1778282788605,21.8,80200.42,114.1,-0.05274,0.0001,5.26176]
[1778282794648,21.8,80200.3,114.1,-0.05268,0.0001,5.25616]
[1778282800511,21.8,80200.28,114.1,-0.05267,0.0001,5.25524]
[1778282800538,21.8,80200.28,114.1,-0.05267,0.0001,5.25524]
[1778282801628,21.8,80200.27,114.1,-0.05267,0.0001,5.25479]
[1778282808747,21.79,80199.48,114.1,-0.05272,0.0001,5.25907]
[1778282813782,21.79,80200.99,114.1,-0.05255,0.0001,5.24601]
[1778282820834,21.79,80200.97,114.1,-0.05254,0.0001,5.24472]
[1778282826873,21.79,80200.78,114.1,-0.05254,0.0001,5.24499]
[1778282838957,21.78,80200.9,114.1,-0.0525,0.0001,5.2416]
[1778282850041,21.78,80201.02,114.1,-0.05246,0.0001,5.23845]
[1778282857090,21.78,80201.01,114.1,-0.0524,0.0001,5.23217]
[1778282867160,21.77,80201.02,114.1,-0.05237,0.0001,5.23026]
[1778282872195,21.77,80200.71,114.1,-0.05239,0.0001,5.23179]
[1778282877231,21.77,80200.6,114.1,-0.05239,0.0001,5.23175]
[1778282883276,21.77,80200.85,114.1,-0.05235,0.0001,5.22871]
[1778282888311,21.77,80201.77,114.1,-0.05225,0.0001,5.22055]
[1778282893346,21.77,80202.24,114.1,-0.05219,0.0001,5.21602]
[1778282898381,21.76,80202.94,114.1,-0.05211,0.0001,5.20971]
[1778282903416,21.76,80205.35,114.1,-0.05186,0.0001,5.18997]
[1778282908451,21.76,80205.11,114.1,-0.05188,0.0001,5.19118]
[1778282913486,21.76,80204.8,114.1,-0.05186,0.0001,5.1881]
[1778282918521,21.76,80203.97,114.1,-0.05193,0.0001,5.19392]
[1778282923556,21.76,80205.81,114.1,-0.05174,0.0001,5.17878]
[1778282928591,21.76,80205.77,114.1,-0.05173,0.0001,5.17847]
[1778282933636,21.76,80205.32,114.1,-0.05177,0.0001,5.18136]
[1778282938671,21.76,80204.21,114.1,-0.05187,0.0001,5.18939]
[1778282943706,21.75,80204.04,114.1,-0.05188,0.0001,5.18996]
[1778282950755,21.75,80204.18,114.1,-0.05185,0.0001,5.18772]
[1778282955791,21.75,80205.02,114.1,-0.05176,0.0001,5.18028]
[1778282962840,21.75,80204.48,114.1,-0.0518,0.0001,5.1834]
[1778282969889,21.75,80204.53,114.1,-0.05178,0.0001,5.1819]
[1778282983987,21.74,80204.94,114.1,-0.05167,0.0001,5.17193]
[1778282989022,21.74,80204.94,114.1,-0.05166,0.0001,5.17128]
[1778282994061,21.74,80204.06,114.1,-0.05174,0.0001,5.17756]
[1778282999096,21.74,80198.61,114.1,-0.05228,0.0001,5.21989]
[1778283001110,21.74,80188.15,114.1,-0.05333,0.0001,5.30272]
[1778283006145,21.74,80181.93,114.1,-0.05395,0.0001,5.35092]
[1778283011181,21.74,80176.65,114.1,-0.05448,0.0001,5.39163]
[1778283016218,21.73,80172.26,114.1,-0.05491,0.0001,5.42521]
[1778283017671,21.73,80169.18,114.1,-0.05523,0.00011,5.44981]
[1778283023267,21.73,80168.64,114.1,-0.05525,0.00011,5.45114]
[1778283031323,21.72,80168.17,114.1,-0.05521,0.00011,5.44688]
[1778283034696,21.72,80167.06,114.1,-0.05531,0.00011,5.45486]
[1778283042400,21.72,80165.23,114.1,-0.05547,0.00011,5.46696]
[1778283046089,21.71,80165.29,114.1,-0.05545,0.00011,5.46553]
[1778283046593,21.71,80165.23,114.1,-0.05545,0.00011,5.46571]
[1778283047207,21.71,80165.23,114.1,-0.05545,0.00011,5.46571]
[1778283047498,21.71,80165.23,114.1,-0.05545,0.00011,5.46541]
[1778283053477,21.71,80166.28,114.1,-0.05532,0.00011,5.45517]
[1778283059519,21.71,80165.13,114.1,-0.05542,0.00011,5.46298]
[1778283064565,21.71,80158.56,114.1,-0.0561,0.00011,5.51522]
[1778283069597,21.7,80153.32,114.1,-0.05663,0.00011,5.55628]
[1778283074632,21.7,80153.15,114.1,-0.05662,0.00011,5.55553]
[1778283079667,21.7,80152.71,114.1,-0.05664,0.00011,5.55694]
[1778283085709,21.69,80151.3,114.1,-0.05676,0.00011,5.56581]
[1778283091751,21.69,80150.85,114.1,-0.05672,0.00011,5.5617]
[1778283096786,21.68,80150.95,114.1,-0.05668,0.00011,5.55846]
[1778283101821,21.68,80150.65,114.1,-0.05668,0.00011,5.55853]
[1778283106856,21.68,80147.02,114.1,-0.05704,0.00011,5.58607]
[1778283113905,21.67,80145.25,114.1,-0.05718,0.00011,5.59668]
[1778283118940,21.67,80145.8,114.1,-0.05708,0.00011,5.58928]
[1778283123975,21.66,80152.93,114.1,-0.05628,0.00011,5.52771]
[1778283129013,21.66,80153.43,114.1,-0.0562,0.00011,5.52123]
[1778283134050,21.65,80153.57,114.1,-0.05615,0.00011,5.51774]
[1778283139085,21.65,80153.65,114.1,-0.05611,0.00011,5.51474]
[1778283144120,21.65,80156.21,114.1,-0.05581,0.00011,5.49145]
[1778283149155,21.64,80165.1,114.1,-0.05484,0.00011,5.41676]
[1778283154190,21.64,80166.07,114.1,-0.05468,0.0001,5.40241]
[1778283160232,21.64,80166.18,114.1,-0.05464,0.0001,5.39976]
[1778283165275,21.64,80164.76,114.1,-0.05477,0.00011,5.40986]
[1778283171317,21.63,80164.64,114.1,-0.05476,0.00011,5.40906]
[1778283177359,21.63,80164.6,114.1,-0.05475,0.00011,5.40774]
[1778283183402,21.63,80166.36,114.1,-0.05454,0.0001,5.39165]
[1778283188437,21.63,80166.93,114.1,-0.05446,0.0001,5.38592]
[1778283196497,21.62,80166.7,114.1,-0.05447,0.0001,5.38612]
[1778283201532,21.62,80165.98,114.1,-0.05453,0.0001,5.39091]
[1778283206567,21.62,80166.78,114.1,-0.05443,0.0001,5.38341]
[1778283211602,21.62,80163.82,114.1,-0.05469,0.00011,5.40155]
[1778283216637,21.62,80159.16,114.1,-0.05516,0.00011,5.43825]
[1778283221672,21.61,80154.39,114.1,-0.05564,0.00011,5.4756]
[1778283230737,21.61,80154.14,114.1,-0.05563,0.00011,5.47451]
[1778283236780,21.61,80153.42,114.1,-0.05568,0.00011,5.4783]
[1778283241815,21.6,80153.33,114.1,-0.05567,0.00011,5.47723]
[1778283247429,21.6,80149.13,114.1,-0.0561,0.00011,5.51063]
[1778283252892,21.59,80149.13,114.1,-0.05605,0.00011,5.50705]
[1778283258934,21.59,80149.45,114.1,-0.05598,0.00011,5.50152]
[1778283263969,21.59,80149.19,114.1,-0.05598,0.00011,5.50115]
[1778283269004,21.58,80148.97,114.1,-0.05597,0.00011,5.50038]
[1778283274039,21.58,80149.53,114.1,-0.05583,0.00011,5.48831]
[1778283279074,21.57,80150.61,114.1,-0.05568,0.00011,5.47709]
[1778283281436,21.57,80150.66,114.1,-0.05567,0.00011,5.47622]
[1778283286123,21.57,80161.82,114.1,-0.05446,0.0001,5.38253]
[1778283291158,21.57,80167.98,114.1,-0.0538,0.0001,5.33117]
[1778283296193,21.57,80168.16,114.1,-0.05377,0.0001,5.32861]
[1778283298207,21.57,80180.17,114.1,-0.05253,0.0001,5.2317]
[1778283303242,21.57,80177.06,114.1,-0.05284,0.0001,5.2563]
[1778283308277,21.56,80176.84,114.1,-0.05286,0.0001,5.25749]
[1778283308731,21.56,80176.84,114.1,-0.05286,0.0001,5.25749]
[1778283319357,21.56,80176.38,114.1,-0.05289,0.0001,5.25997]
[1778283324392,21.56,80176.38,114.1,-0.05288,0.0001,5.25948]
[1778283329427,21.56,80176.57,114.1,-0.05286,0.0001,5.25747]
[1778283334462,21.56,80176.57,114.1,-0.05281,0.0001,5.25214]
[1778283342518,21.56,80176.66,114.1,-0.05279,0.0001,5.25075]
[1778283346651,21.56,80177.04,114.1,-0.05275,0.0001,5.24746]
[1778283346750,21.56,80177.04,114.1,-0.05275,0.0001,5.24746]
[1778283347528,21.56,80177.04,114.1,-0.05274,0.0001,5.24732]
[1778283354602,21.56,80176.77,114.1,-0.05276,0.0001,5.24891]
[1778283360644,21.56,80176.88,114.1,-0.05275,0.0001,5.2476]
[1778283366686,21.56,80170.29,114.1,-0.05342,0.0001,5.30002]
[1778283371730,21.56,80162.95,114.1,-0.05417,0.0001,5.35869]
[1778283375104,21.55,80157.99,114.1,-0.05468,0.00011,5.39822]
[1778283384821,21.55,80159.96,114.1,-0.05444,0.00011,5.37921]
[1778283386835,21.55,80146.59,114.1,-0.05585,0.00011,5.48815]
[1778283391986,21.54,80137.19,114.1,-0.05677,0.00011,5.55866]
[1778283397422,21.53,80127.59,114.1,-0.05773,0.00011,5.63076]
[1778283407982,21.52,80136.08,114.1,-0.05671,0.00011,5.55273]
[1778283413020,21.52,80134.87,114.1,-0.05681,0.00011,5.55998]
[1778283418057,21.51,80135.37,114.1,-0.05672,0.00011,5.55293]
[1778283423091,21.51,80134.2,114.1,-0.05681,0.00011,5.5598]
[1778283428126,21.5,80132.82,114.1,-0.05692,0.00011,5.56845]
[1778283433162,21.5,80132.68,114.1,-0.0569,0.00011,5.56682]
[1778283438892,21.5,80132.6,114.1,-0.05688,0.00011,5.56531]
[1778283440639,21.49,80128.44,114.1,-0.05732,0.00011,5.59898]
[1778283447260,21.49,80121.42,114.1,-0.05803,0.00011,5.65281]
[1778283452295,21.48,80118.67,114.1,-0.05824,0.00011,5.66774]
[1778283457330,21.48,80116.26,114.1,-0.05847,0.00011,5.68447]
[1778283462365,21.47,80124.95,114.1,-0.05746,0.00011,5.608]
[1778283467400,21.47,80129.31,114.1,-0.05694,0.00011,5.56872]
[1778283467939,21.47,80129.31,114.1,-0.05694,0.00011,5.56872]
[1778283481498,21.45,80132.19,114.1,-0.05654,0.00011,5.5378]
[1778283485820,21.45,80133.35,114.1,-0.05639,0.00011,5.52661]
[1778283493582,21.45,80132.72,114.1,-0.0564,0.00011,5.52732]
[1778283499624,21.44,80132.36,114.1,-0.0564,0.00011,5.52726]
[1778283508596,21.44,80132.36,114.1,-0.0564,0.00011,5.52726]
[1778283516743,21.43,80131.89,114.1,-0.0563,0.00011,5.51775]
[1778283521778,21.42,80132.3,114.1,-0.05622,0.00011,5.51159]
[1778283528827,21.42,80132.98,114.1,-0.05611,0.00011,5.50293]
[1778283534869,21.41,80133.09,114.1,-0.05606,0.00011,5.49955]
[1778283539904,21.41,80134.78,114.1,-0.05586,0.00011,5.48357]
[1778283544942,21.41,80134.76,114.1,-0.05583,0.00011,5.48189]
[1778283554005,21.4,80134.82,114.1,-0.05578,0.00011,5.47811]
[1778283560047,21.4,80134.85,114.1,-0.05575,0.00011,5.4757]
[1778283565082,21.4,80134.81,114.1,-0.05573,0.00011,5.47425]
[1778283572131,21.39,80135.28,114.1,-0.05561,0.00011,5.46296]
[1778283577166,21.39,80135.9,114.1,-0.05552,0.00011,5.45616]
[1778283582201,21.39,80137.39,114.1,-0.05534,0.00011,5.44214]
[1778283587236,21.39,80139.07,114.1,-0.05514,0.00011,5.4268]
[1778283593278,21.38,80139.09,114.1,-0.05511,0.00011,5.42496]
[1778283601334,21.38,80138.83,114.1,-0.05511,0.00011,5.42488]
[1778283606370,21.38,80139.28,114.1,-0.05505,0.00011,5.41979]
[1778283611405,21.38,80139.25,114.1,-0.05503,0.00011,5.41868]
[1778283616440,21.37,80141.52,114.1,-0.05477,0.00011,5.39872]
[1778283621996,21.37,80141.55,114.1,-0.05476,0.00011,5.39776]
[1778283632552,21.37,80142.15,114.1,-0.05461,0.00011,5.38479]
[1778283637587,21.37,80141.34,114.1,-0.05468,0.00011,5.39027]
[1778283639003,21.37,80141.34,114.1,-0.05468,0.00011,5.39027]
[1778283644636,21.36,80142.17,114.1,-0.05457,0.00011,5.38176]
[1778283646834,21.36,80142.41,114.1,-0.05454,0.00011,5.37933]
[1778283646865,21.36,80142.41,114.1,-0.05454,0.00011,5.37933]
[1778283647682,21.36,80142.63,114.1,-0.05452,0.00011,5.37729]
[1778283652692,21.36,80143.81,114.1,-0.05438,0.00011,5.36648]
[1778283656015,21.36,80143.79,114.1,-0.05437,0.00011,5.36622]
[1778283665783,21.36,80146.67,114.1,-0.05405,0.00011,5.34077]
[1778283670818,21.36,80146.72,114.1,-0.05403,0.00011,5.33962]
[1778283675854,21.36,80147.08,114.1,-0.05398,0.00011,5.33599]
[1778283680889,21.35,80139.9,114.1,-0.05474,0.00011,5.39428]
[1778283686931,21.35,80139.67,114.1,-0.05474,0.00011,5.39464]
[1778283690084,21.35,80138.8,114.1,-0.05483,0.00011,5.40139]
[1778283695994,21.35,80139.74,114.1,-0.05467,0.00011,5.38728]
[1778283701029,21.35,80139.03,114.1,-0.05473,0.00011,5.3922]
[1778283708080,21.35,80139.58,114.1,-0.05465,0.00011,5.38641]
[1778283713115,21.34,80139.46,114.1,-0.05466,0.00011,5.3866]
[1778283720164,21.34,80139.53,114.1,-0.05464,0.00011,5.38495]
[1778283731241,21.34,80139.49,114.1,-0.05462,0.00011,5.38377]
[1778283736276,21.34,80141.39,114.1,-0.05441,0.00011,5.36749]
[1778283741311,21.34,80141.8,114.1,-0.05436,0.00011,5.36357]
[1778283746346,21.34,80142.7,114.1,-0.05426,0.00011,5.35571]
[1778283749367,21.34,80152.75,114.1,-0.0532,0.0001,5.27343]
[1778283755410,21.34,80153.63,114.1,-0.05307,0.0001,5.26162]
[1778283758152,21.34,80153.38,114.1,-0.05309,0.0001,5.26369]
[1778283763466,21.34,80157.61,114.1,-0.05266,0.0001,5.22984]
[1778283769508,21.34,80157.56,114.1,-0.05267,0.0001,5.23071]
[1778283774543,21.34,80157.87,114.1,-0.05264,0.0001,5.22854]
[1778283779578,21.34,80158.72,114.1,-0.05256,0.0001,5.22204]
[1778283785620,21.34,80161.49,114.1,-0.05228,0.0001,5.2002]
[1778283793676,21.34,80161.98,114.1,-0.05224,0.0001,5.1971]
[1778283798711,21.34,80161.54,114.1,-0.05229,0.0001,5.20118]
[1778283809788,21.34,80162.23,114.1,-0.05223,0.0001,5.19665]
[1778283814823,21.35,80163.7,114.1,-0.05204,0.0001,5.18042]
[1778283820865,21.35,80163.77,114.1,-0.05205,0.0001,5.18048]
[1778283825900,21.35,80165.09,114.1,-0.05192,0.0001,5.17042]
[1778283830935,21.35,80165.78,114.1,-0.05185,0.0001,5.16547]
[1778283835970,21.35,80170.17,114.1,-0.05142,0.0001,5.13098]
[1778283841005,21.35,80172.05,114.1,-0.05124,0.0001,5.11687]
[1778283846065,21.35,80174.26,114.1,-0.05103,0.0001,5.10032]
[1778283857142,21.36,80175.46,114.1,-0.05094,0.0001,5.09368]
[1778283862177,21.36,80185.67,114.1,-0.04994,0.0001,5.01446]
[1778283867212,21.36,80185.85,114.1,-0.04995,0.0001,5.01505]
[1778283870234,21.36,80167.55,114.1,-0.0518,0.0001,5.16152]
[1778283875272,21.37,80165.96,114.1,-0.05193,0.0001,5.17024]
[1778283880307,21.37,80162.58,114.1,-0.05229,0.0001,5.19825]
[1778283882321,21.37,80144.99,114.1,-0.05412,0.00011,5.34122]
[1778283887356,21.37,80144.47,114.1,-0.05417,0.00011,5.34482]
[1778283892391,21.36,80134.83,114.1,-0.05519,0.00011,5.42334]
[1778283897704,21.36,80128.52,114.1,-0.05585,0.00011,5.47424]
[1778283897709,21.36,80128.52,114.1,-0.05585,0.00011,5.47424]
[1778283903902,21.36,80127.82,114.1,-0.0559,0.00011,5.47818]
[1778283905482,21.36,80137.22,114.1,-0.05487,0.00011,5.39893]
[1778283910517,21.36,80136.59,114.1,-0.05492,0.00011,5.40291]
[1778283911429,21.36,80136.59,114.1,-0.05492,0.00011,5.40291]
[1778283915552,21.35,80146.65,114.1,-0.05384,0.00011,5.31924]
[1778283920950,21.35,80146.07,114.1,-0.0539,0.00011,5.32355]
[1778283926629,21.35,80147.51,114.1,-0.05374,0.00011,5.31101]
[1778283928470,21.35,80147.68,114.1,-0.05372,0.00011,5.30953]
[1778283933678,21.35,80148.53,114.1,-0.05357,0.0001,5.29717]
[1778283942744,21.35,80149.04,114.1,-0.05351,0.0001,5.2924]
[1778283946894,21.35,80150.2,114.1,-0.05339,0.0001,5.28276]
[1778283946943,21.35,80150.2,114.1,-0.05339,0.0001,5.28276]
[1778283947701,21.35,80150.42,114.1,-0.05337,0.0001,5.28097]
[1778283947740,21.35,80150.42,114.1,-0.05337,0.0001,5.28097]
[1778283952814,21.35,80150.65,114.1,-0.05334,0.0001,5.27885]
[1778283957914,21.35,80150.73,114.1,-0.05333,0.0001,5.27804]
[1778283959429,21.35,80150.74,114.1,-0.05333,0.0001,5.27792]
[1778283960870,21.35,80164.42,114.1,-0.05191,0.0001,5.16729]
[1778283962919,21.35,80165.76,114.1,-0.05178,0.0001,5.15668]
[1778283972954,21.35,80168.92,114.1,-0.05148,0.0001,5.13315]
[1778283977989,21.35,80172.15,114.1,-0.05116,0.0001,5.10832]
[1778283983024,21.36,80173.93,114.1,-0.051,0.0001,5.09528]
[1778283988059,21.36,80184.36,114.1,-0.04997,0.0001,5.01403]
[1778283993094,21.36,80187.66,114.1,-0.04962,0.0001,4.9853]
[1778283998134,21.36,80188.51,114.1,-0.04957,0.0001,4.98065]
[1778284003169,21.37,80187.55,114.1,-0.04968,0.0001,4.99013]
[1778284009211,21.37,80187.47,114.1,-0.04972,0.0001,4.99298]
[1778284014248,21.37,80186.02,114.1,-0.04989,0.0001,5.00615]
[1778284019283,21.38,80185.6,114.1,-0.04995,0.0001,5.01145]
[1778284024318,21.38,80180.57,114.1,-0.05047,0.0001,5.05267]
[1778284029353,21.38,80179.44,114.1,-0.0506,0.0001,5.0629]
[1778284035395,21.38,80178.3,114.1,-0.05073,0.0001,5.07337]
[1778284042444,21.39,80178.36,114.1,-0.05075,0.0001,5.07462]
[1778284048486,21.39,80178.6,114.1,-0.05074,0.0001,5.07427]
[1778284056542,21.39,80179.08,114.1,-0.05068,0.0001,5.06781]
[1778284062586,21.39,80180.43,114.1,-0.05057,0.0001,5.05887]
[1778284069321,21.4,80180.29,114.1,-0.0506,0.0001,5.06144]
[1778284074670,21.4,80181.05,114.1,-0.05055,0.0001,5.05747]
[1778284079705,21.4,80181.19,114.1,-0.05055,0.0001,5.05783]
[1778284088768,21.41,80181.56,114.1,-0.05055,0.0001,5.05753]
[1778284093803,21.41,80180.65,114.1,-0.05066,0.0001,5.06616]
[1778284098838,21.41,80180.02,114.1,-0.05074,0.0001,5.07249]
[1778284103873,21.41,80179.93,114.1,-0.05076,0.0001,5.07448]
[1778284108913,21.42,80172.25,114.1,-0.05155,0.0001,5.1368]
[1778284113948,21.42,80170.62,114.1,-0.05168,0.0001,5.14571]
[1778284118983,21.42,80170.6,114.1,-0.0517,0.0001,5.14672]
[1778284125025,21.42,80171.03,114.1,-0.05167,0.0001,5.14438]
[1778284127492,21.42,80170.6,114.1,-0.05171,0.0001,5.14802]
[1778284133081,21.42,80170.78,114.1,-0.05171,0.0001,5.14797]
[1778284138116,21.42,80170.39,114.1,-0.05177,0.0001,5.15213]
[1778284143151,21.43,80169.76,114.1,-0.05184,0.0001,5.15825]
[1778284148186,21.43,80168.66,114.1,-0.05197,0.0001,5.16812]
[1778284153223,21.43,80168.41,114.1,-0.05201,0.0001,5.17116]
[1778284158259,21.43,80168.42,114.1,-0.05202,0.0001,5.17215]
[1778284163294,21.43,80168.08,114.1,-0.05207,0.0001,5.17595]
[1778284171350,21.43,80168.44,114.1,-0.05201,0.0001,5.16999]
[1778284180414,21.44,80168.62,114.1,-0.05202,0.0001,5.17067]
[1778284189477,21.44,80168.57,114.1,-0.05205,0.0001,5.17348]
[1778284195354,21.44,80167.91,114.1,-0.05213,0.0001,5.17971]
[1778284201561,21.45,80168.27,114.1,-0.05212,0.0001,5.1787]
[1778284206596,21.45,80167.53,114.1,-0.05221,0.0001,5.18579]
[1778284214652,21.45,80167.61,114.1,-0.05223,0.0001,5.187]
[1778284224722,21.45,80167.61,114.1,-0.05226,0.0001,5.1893]
[1778284230764,21.46,80167.5,114.1,-0.05228,0.0001,5.19156]
[1778284235799,21.46,80167.6,114.1,-0.05224,0.0001,5.18705]
[1778284240834,21.46,80168.0,114.1,-0.05222,0.0001,5.18502]
[1778284246476,21.46,80167.85,114.1,-0.05225,0.0001,5.18717]
[1778284246978,21.46,80167.85,114.1,-0.05225,0.0001,5.18764]
[1778284247484,21.46,80167.85,114.1,-0.05225,0.0001,5.18764]
[1778284247770,21.46,80167.85,114.1,-0.05225,0.0001,5.18788]
[1778284247874,21.46,80167.85,114.1,-0.05225,0.0001,5.18788]
[1778284256946,21.47,80171.17,114.1,-0.05194,0.0001,5.16362]
[1778284261981,21.47,80170.84,114.1,-0.05199,0.0001,5.16759]
[1778284267016,21.47,80174.02,114.1,-0.05169,0.0001,5.14353]
[1778284272051,21.47,80177.04,114.1,-0.0514,0.0001,5.12104]
[1778284276232,21.48,80177.1,114.1,-0.05141,0.0001,5.12148]
[1778284282121,21.48,80184.94,114.1,-0.05065,0.0001,5.06172]
[1778284289170,21.48,80187.78,114.1,-0.0504,0.0001,5.04181]
[1778284289774,21.48,80187.78,114.1,-0.0504,0.0001,5.04181]
[1778284295212,21.49,80190.82,114.1,-0.05008,0.0001,5.01546]
[1778284301254,21.49,80190.96,114.1,-0.0501,0.0001,5.01674]
[1778284306289,21.49,80186.11,114.1,-0.0506,0.0001,5.05675]
[1778284311324,21.5,80177.13,114.1,-0.05152,0.0001,5.12923]
[1778284316359,21.5,80175.03,114.1,-0.05175,0.0001,5.14695]
[1778284324415,21.5,80174.14,114.1,-0.05186,0.0001,5.15553]
[1778284329450,21.5,80174.71,114.1,-0.05181,0.0001,5.15193]
[1778284334485,21.5,80175.08,114.1,-0.05179,0.0001,5.14995]
[1778284339520,21.5,80177.52,114.1,-0.05155,0.0001,5.1316]
[1778284344556,21.51,80177.69,114.1,-0.05155,0.0001,5.13139]
[1778284349591,21.51,80177.9,114.1,-0.05154,0.0001,5.13086]
[1778284354629,21.51,80178.53,114.1,-0.05145,0.0001,5.12212]
[1778284359665,21.51,80178.62,114.1,-0.05145,0.0001,5.12269]
[1778284364700,21.51,80178.51,114.1,-0.05148,0.0001,5.12453]
[1778284369735,21.51,80180.14,114.1,-0.05133,0.0001,5.11258]
[1778284375777,21.52,80180.52,114.1,-0.0513,0.0001,5.11068]
[1778284380812,21.52,80180.83,114.1,-0.05128,0.0001,5.10909]
[1778284385847,21.52,80180.89,114.1,-0.05129,0.0001,5.10944]
[1778284390886,21.52,80181.14,114.1,-0.05127,0.0001,5.10823]
[1778284395921,21.52,80181.03,114.1,-0.05129,0.0001,5.10984]
[1778284400956,21.52,80181.33,114.1,-0.05127,0.0001,5.10816]
[1778284409015,21.52,80180.36,114.1,-0.05138,0.0001,5.11695]
[1778284414050,21.53,80180.83,114.1,-0.0513,0.0001,5.10909]
[1778284423113,21.53,80180.81,114.1,-0.05132,0.0001,5.11071]
[1778284428148,21.53,80178.87,114.1,-0.05152,0.0001,5.12689]
[1778284433183,21.53,80176.6,114.1,-0.05176,0.0001,5.14566]
[1778284444260,21.53,80175.46,114.1,-0.0519,0.0001,5.15638]
[1778284449295,21.53,80174.74,114.1,-0.05198,0.0001,5.16266]
[1778284455337,21.54,80174.5,114.1,-0.05201,0.0001,5.16527]
[1778284467517,21.54,80174.15,114.1,-0.05206,0.0001,5.16853]
[1778284474470,21.54,80173.37,114.1,-0.05211,0.0001,5.17147]
[1778284481519,21.54,80174.14,114.1,-0.05204,0.0001,5.16596]
[1778284489575,21.54,80174.08,114.1,-0.05205,0.0001,5.16714]
[1778284495617,21.54,80163.18,114.1,-0.05318,0.0001,5.25507]
[1778284498515,21.54,80160.32,114.1,-0.05348,0.0001,5.27803]
[1778284503688,21.54,80174.3,114.1,-0.05203,0.0001,5.16553]
[1778284508723,21.54,80174.74,114.1,-0.052,0.0001,5.16258]
[1778284513758,21.54,80174.89,114.1,-0.05199,0.0001,5.16197]
[1778284514036,21.54,80174.89,114.1,-0.05199,0.0001,5.16197]
[1778284519800,21.54,80177.7,114.1,-0.05171,0.0001,5.14024]
[1778284524835,21.54,80180.41,114.1,-0.05144,0.0001,5.1193]
[1778284532891,21.55,80180.22,114.1,-0.05143,0.0001,5.11711]
[1778284537927,21.55,80179.36,114.1,-0.05153,0.0001,5.12445]
[1778284542962,21.55,80179.41,114.1,-0.05153,0.0001,5.12452]
[1778284547491,21.55,80179.19,114.1,-0.05155,0.0001,5.12662]
[1778284547947,21.55,80179.19,114.1,-0.05155,0.0001,5.12662]
[1778284548038,21.55,80179.19,114.1,-0.05155,0.0001,5.12662]
[1778284548479,21.55,80179.19,114.1,-0.05155,0.0001,5.12662]
[1778284554039,21.55,80181.16,114.1,-0.05136,0.0001,5.11161]
[1778284559074,21.55,80180.98,114.1,-0.05139,0.0001,5.11353]
[1778284564109,21.55,80179.52,114.1,-0.05154,0.0001,5.12555]
[1778284569144,21.55,80179.56,114.1,-0.05154,0.0001,5.1256]
[1778284583242,21.55,80179.68,114.1,-0.05154,0.0001,5.12571]
[1778284588277,21.55,80179.71,114.1,-0.05154,0.0001,5.12583]
[1778284593312,21.55,80181.18,114.1,-0.05136,0.0001,5.10977]
[1778284597340,21.55,80195.56,114.1,-0.04993,0.0001,4.99723]
[1778284602375,21.56,80195.38,114.1,-0.04996,0.0001,5.00001]
[1778284607410,21.56,80195.81,114.1,-0.04994,0.0001,4.99798]
[1778284620501,21.56,80195.32,114.1,-0.05003,0.0001,5.00526]
[1778284625537,21.57,80192.03,114.1,-0.05037,0.0001,5.0323]
[1778284630572,21.57,80193.18,114.1,-0.05027,0.0001,5.02456]
[1778284635607,21.57,80193.17,114.1,-0.05029,0.0001,5.02597]
[1778284640642,21.57,80193.32,114.1,-0.05029,0.0001,5.02614]
[1778284646684,21.58,80193.7,114.1,-0.05028,0.0001,5.0248]
[1778284651719,21.58,80192.89,114.1,-0.05033,0.0001,5.02771]
[1778284656754,21.58,80195.35,114.1,-0.0501,0.0001,5.00993]
[1778284669849,21.59,80194.9,114.1,-0.0502,0.0001,5.01734]
[1778284674884,21.59,80194.96,114.1,-0.05021,0.0001,5.01834]
[1778284679919,21.59,80194.98,114.1,-0.05023,0.0001,5.01964]
[1778284689990,21.6,80194.91,114.1,-0.05027,0.0001,5.02306]
[1778284695025,21.6,80198.2,114.1,-0.04997,0.0001,4.9991]
[1778284700060,21.6,80198.68,114.1,-0.04994,0.0001,4.99695]
[1778284705095,21.6,80198.09,114.1,-0.05002,0.0001,5.00312]
[1778284710130,21.61,80197.06,114.1,-0.05014,0.0001,5.01265]
[1778284718186,21.61,80196.85,114.1,-0.05014,0.0001,5.01173]
[1778284731277,21.62,80196.9,114.1,-0.05018,0.0001,5.01491]
[1778284739930,21.62,80196.9,114.1,-0.05018,0.0001,5.01491]
[1778284745375,21.62,80191.73,114.1,-0.05074,0.0001,5.05881]
[1778284750410,21.62,80192.09,114.1,-0.05072,0.0001,5.05706]
[1778284759600,21.62,80194.11,114.1,-0.05053,0.0001,5.0422]
[1778284765515,21.63,80193.51,114.1,-0.05062,0.0001,5.04962]
[1778284770550,21.63,80193.74,114.1,-0.05061,0.0001,5.04903]
[1778284776592,21.63,80193.63,114.1,-0.0506,0.0001,5.04657]
[1778284781627,21.64,80194.08,114.1,-0.05057,0.0001,5.04433]
[1778284786662,21.64,80193.51,114.1,-0.05064,0.0001,5.05005]
[1778284791697,21.64,80193.34,114.1,-0.05068,0.0001,5.05262]
[1778284796732,21.64,80191.01,114.1,-0.05092,0.0001,5.07208]
[1778284801885,21.64,80191.04,114.1,-0.05093,0.0001,5.0727]
[1778284802810,21.64,80191.1,114.1,-0.05093,0.0001,5.07262]
[1778284808819,21.65,80192.04,114.1,-0.05085,0.0001,5.06644]
[1778284814861,21.65,80192.46,114.1,-0.05082,0.0001,5.06414]
[1778284819896,21.65,80199.19,114.1,-0.05017,0.0001,5.0124]
[1778284824931,21.65,80202.13,114.1,-0.04989,0.0001,4.9907]
[1778284830111,21.65,80199.73,114.1,-0.05014,0.0001,5.0103]
[1778284836012,21.65,80200.65,114.1,-0.05002,0.0001,4.99972]
[1778284838834,21.65,80200.93,114.1,-0.05,0.0001,4.99794]
[1778284844066,21.66,80200.78,114.1,-0.05003,0.0001,5.00031]
[1778284848042,21.67,80200.85,114.1,-0.0501,0.0001,5.00578]
[1778284848452,21.67,80200.92,114.1,-0.05012,0.0001,5.00722]
[1778284848493,21.67,80200.92,114.1,-0.05012,0.0001,5.00722]
[1778284848588,21.67,80200.92,114.1,-0.05012,0.0001,5.00722]
[1778284849126,21.67,80200.92,114.1,-0.05012,0.0001,5.00722]
[1778284855143,21.68,80199.48,114.1,-0.05034,0.0001,5.02506]
[1778284859140,21.68,80199.55,114.1,-0.05034,0.0001,5.0247]
[1778284864206,21.68,80193.21,114.1,-0.05098,0.0001,5.07573]
[1778284869241,21.68,80193.38,114.1,-0.05097,0.0001,5.07495]
[1778284875283,21.69,80192.67,114.1,-0.05106,0.0001,5.08159]
[1778284876183,21.69,80192.67,114.1,-0.05106,0.0001,5.08159]
[1778284881328,21.7,80193.37,114.1,-0.05111,0.0001,5.08589]
[1778284886363,21.71,80192.46,114.1,-0.05131,0.0001,5.1012]
[1778284891398,21.73,80192.17,114.1,-0.05138,0.0001,5.10601]
[1778284899454,21.74,80192.09,114.1,-0.05154,0.0001,5.11799]
[1778284904489,21.76,80192.44,114.1,-0.05159,0.0001,5.12211]
[1778284908456,21.76,80186.19,114.1,-0.05227,0.0001,5.17511]
[1778284913790,21.76,80184.01,114.1,-0.0525,0.0001,5.19309]
[1778284920601,21.76,80183.03,114.1,-0.0526,0.0001,5.20117]
[1778284925636,21.76,80177.54,114.1,-0.05316,0.0001,5.24494]
[1778284930671,21.76,80177.09,114.1,-0.05321,0.0001,5.24849]
[1778284935706,21.76,80177.53,114.1,-0.05316,0.0001,5.245]
[1778284940741,21.76,80175.86,114.1,-0.05334,0.0001,5.25839]
[1778284945776,21.76,80172.06,114.1,-0.05373,0.0001,5.28883]
[1778284948055,21.76,80169.48,114.1,-0.054,0.0001,5.3095]
[1778284953832,21.76,80164.53,114.1,-0.05442,0.0001,5.3403]
[1778284958867,21.75,80162.17,114.1,-0.05463,0.00011,5.35694]
[1778284963902,21.75,80161.68,114.1,-0.05467,0.00011,5.36013]
[1778284968937,21.75,80159.92,114.1,-0.05485,0.00011,5.37335]
[1778284973972,21.75,80160.81,114.1,-0.05474,0.00011,5.36505]
[1778284981021,21.75,80160.8,114.1,-0.05472,0.00011,5.36356]
[1778284986068,21.74,80153.99,114.1,-0.05542,0.00011,5.41752]
[1778284991103,21.74,80152.51,114.1,-0.05556,0.00011,5.42799]
[1778284997145,21.74,80152.18,114.1,-0.05557,0.00011,5.42879]
[1778285003187,21.74,80151.71,114.1,-0.0556,0.00011,5.43077]
[1778285010236,21.73,80154.17,114.1,-0.05531,0.00011,5.4087]
[1778285012547,21.73,80154.2,114.1,-0.05525,0.00011,5.40294]
[1778285019299,21.73,80153.94,114.1,-0.05526,0.00011,5.4032]
[1778285026348,21.73,80153.78,114.1,-0.05525,0.00011,5.40265]
[1778285029552,21.73,80153.78,114.1,-0.05525,0.00011,5.40265]
[1778285035411,21.72,80153.97,114.1,-0.05519,0.00011,5.39853]
[1778285041691,21.72,80153.99,114.1,-0.05518,0.00011,5.39737]
[1778285041697,21.72,80153.99,114.1,-0.05518,0.00011,5.39737]
[1778285047495,21.72,80159.2,114.1,-0.05461,0.00011,5.35347]
[1778285053539,21.72,80158.86,114.1,-0.05463,0.00011,5.3552]
[1778285058574,21.71,80158.62,114.1,-0.05464,0.00011,5.35629]
[1778285063609,21.71,80158.15,114.1,-0.05468,0.00011,5.35925]
[1778285068644,21.71,80158.67,114.1,-0.05462,0.00011,5.35421]
[1778285073679,21.71,80158.15,114.1,-0.05462,0.00011,5.35267]
[1778285079721,21.71,80157.38,114.1,-0.05468,0.00011,5.3579]
[1778285084756,21.71,80152.76,114.1,-0.05516,0.00011,5.39436]
[1778285089791,21.69,80152.2,114.1,-0.0551,0.00011,5.3895]
[1778285094826,21.67,80151.12,114.1,-0.05507,0.00011,5.38725]
[1778285099861,21.66,80151.74,114.1,-0.05487,0.00011,5.37212]
[1778285104896,21.64,80152.4,114.1,-0.05469,0.00011,5.35829]
[1778285109939,21.64,80152.64,114.1,-0.05461,0.00011,5.35168]
[1778285115981,21.63,80151.96,114.1,-0.05466,0.00011,5.35524]
[1778285124040,21.63,80152.01,114.1,-0.05464,0.00011,5.35376]
[1778285129075,21.63,80151.07,114.1,-0.05468,0.00011,5.35699]
[1778285134110,21.62,80150.89,114.1,-0.0546,0.00011,5.34939]
[1778285139145,21.62,80151.17,114.1,-0.05456,0.00011,5.34655]
[1778285144180,21.62,80150.65,114.1,-0.05461,0.00011,5.35023]
[1778285148463,21.62,80150.58,114.1,-0.05461,0.00011,5.35044]
[1778285148614,21.62,80150.58,114.1,-0.05461,0.00011,5.35044]
[1778285154252,21.62,80154.61,114.1,-0.05418,0.00011,5.31702]
[1778285162308,21.61,80154.43,114.1,-0.05419,0.00011,5.31801]
[1778285167343,21.61,80149.11,114.1,-0.05475,0.00011,5.36076]
[1778285172380,21.61,80148.0,114.1,-0.05486,0.00011,5.36912]
[1778285174200,21.61,80147.33,114.1,-0.05493,0.00011,5.37444]
[1778285180436,21.61,80147.48,114.1,-0.0549,0.00011,5.37218]
[1778285185473,21.61,80149.65,114.1,-0.05466,0.00011,5.35387]
[1778285190508,21.61,80149.58,114.1,-0.05466,0.00011,5.35389]
[1778285195543,21.61,80149.56,114.1,-0.05461,0.00011,5.34858]
[1778285197824,21.61,80149.57,114.1,-0.0546,0.00011,5.3484]
[1778285203052,21.61,80149.57,114.1,-0.0546,0.00011,5.34791]
[1778285208634,21.61,80149.47,114.1,-0.0546,0.00011,5.34798]
[1778285213669,21.61,80147.69,114.1,-0.05478,0.00011,5.36196]
[1778285218704,21.6,80147.73,114.1,-0.05477,0.00011,5.36107]
[1778285223739,21.6,80148.84,114.1,-0.05465,0.00011,5.35151]
[1778285228774,21.6,80148.56,114.1,-0.05467,0.00011,5.35334]
[1778285237837,21.6,80148.49,114.1,-0.05467,0.00011,5.35312]
[1778285244893,21.6,80148.29,114.1,-0.05468,0.00011,5.35415]
[1778285249928,21.6,80148.23,114.1,-0.05468,0.00011,5.3542]
[1778285254963,21.6,80148.16,114.1,-0.05464,0.00011,5.34939]
[1778285259999,21.6,80148.06,114.1,-0.05464,0.00011,5.34981]
[1778285265034,21.6,80145.78,114.1,-0.05488,0.00011,5.36799]
[1778285270069,21.6,80143.33,114.1,-0.05513,0.00011,5.38732]
[1778285275107,21.58,80141.72,114.1,-0.0552,0.00011,5.39235]
[1778285275816,21.58,80141.72,114.1,-0.0552,0.00011,5.39235]
[1778285278540,21.58,80138.8,114.1,-0.05551,0.00011,5.41584]
[1778285284755,21.58,80139.78,114.1,-0.05538,0.00011,5.40637]
[1778285294238,21.58,80148.61,114.1,-0.05442,0.00011,5.33228]
[1778285300280,21.58,80148.5,114.1,-0.05442,0.00011,5.33275]
[1778285303238,21.58,80148.52,114.1,-0.05442,0.00011,5.33246]
[1778285308336,21.58,80149.63,114.1,-0.0543,0.00011,5.32312]
[1778285313371,21.58,80149.31,114.1,-0.05428,0.00011,5.32061]
[1778285318406,21.58,80149.41,114.1,-0.05427,0.00011,5.31969]
[1778285323441,21.58,80149.29,114.1,-0.05428,0.00011,5.32058]
[1778285329688,21.58,80148.12,114.1,-0.0544,0.00011,5.32999]
[1778285337539,21.58,80148.6,114.1,-0.05435,0.00011,5.32581]
[1778285344588,21.58,80148.45,114.1,-0.05436,0.00011,5.3266]
[1778285346690,21.58,80148.46,114.1,-0.05436,0.00011,5.32652]
[1778285348202,21.57,80148.36,114.1,-0.05437,0.00011,5.32727]
[1778285353651,21.57,80148.36,114.1,-0.05437,0.00011,5.32708]
[1778285359693,21.57,80148.75,114.1,-0.05433,0.00011,5.32399]
[1778285364728,21.57,80147.47,114.1,-0.05446,0.00011,5.33447]
[1778285369763,21.57,80147.33,114.1,-0.05448,0.00011,5.33553]
[1778285375805,21.57,80146.83,114.1,-0.05448,0.00011,5.33446]
[1778285380840,21.57,80146.12,114.1,-0.05454,0.00011,5.33888]
[1778285385875,21.57,80145.46,114.1,-0.05458,0.00011,5.34233]
[1778285390910,21.57,80144.82,114.1,-0.05463,0.00011,5.34554]
[1778285395945,21.56,80137.15,114.1,-0.05538,0.00011,5.40352]
[1778285397724,21.56,80137.15,114.1,-0.05538,0.00011,5.40352]
[1778285401921,21.56,80130.42,114.1,-0.0561,0.00011,5.45784]
[1778285407022,21.55,80130.17,114.1,-0.0561,0.00011,5.45814]
[1778285412057,21.55,80128.76,114.1,-0.05623,0.00011,5.46816]
[1778285417092,21.55,80128.38,114.1,-0.05625,0.00011,5.46957]
[1778285422127,21.55,80128.59,114.1,-0.05621,0.00011,5.46605]
[1778285427162,21.54,80128.56,114.1,-0.05618,0.00011,5.46451]
[1778285431784,21.54,80128.63,114.1,-0.05616,0.00011,5.46285]
[1778285437232,21.54,80129.41,114.1,-0.056,0.00011,5.44894]
[1778285438215,21.54,80129.41,114.1,-0.056,0.00011,5.44894]
[1778285438220,21.54,80129.41,114.1,-0.056,0.00011,5.44894]
[1778285446295,21.53,80129.42,114.1,-0.05596,0.00011,5.44583]
[1778285456365,21.53,80127.87,114.1,-0.05608,0.00011,5.45533]
[1778285458830,21.53,80127.87,114.1,-0.05608,0.00011,5.45533]
[1778285458834,21.53,80127.87,114.1,-0.05608,0.00011,5.45533]
[1778285461586,21.53,80128.26,114.1,-0.05602,0.00011,5.45073]
[1778285471599,21.52,80128.06,114.1,-0.05602,0.00011,5.45077]
[1778285472641,21.52,80140.41,114.1,-0.05467,0.00011,5.34714]
[1778285476547,21.52,80146.96,114.1,-0.05397,0.00011,5.29339]
[1778285479597,21.52,80146.96,114.1,-0.05396,0.00011,5.29253]
[1778285485568,21.52,80147.46,114.1,-0.0539,0.00011,5.28786]
[1778285491610,21.52,80148.62,114.1,-0.05373,0.00011,5.27343]
[1778285498662,21.52,80150.74,114.1,-0.05352,0.0001,5.25738]
[1778285499031,21.52,80150.74,114.1,-0.05352,0.0001,5.25738]
[1778285504704,21.52,80150.6,114.1,-0.05355,0.0001,5.25939]
[1778285509739,21.52,80151.32,114.1,-0.05348,0.0001,5.25387]
[1778285514774,21.53,80155.2,114.1,-0.05314,0.0001,5.2279]
[1778285519825,21.53,80152.56,114.1,-0.05345,0.0001,5.2522]
[1778285524860,21.53,80152.68,114.1,-0.05344,0.0001,5.25156]
[1778285529896,21.53,80145.08,114.1,-0.05425,0.00011,5.31325]
[1778285530060,21.53,80145.08,114.1,-0.05425,0.00011,5.31325]
[1778285536944,21.53,80143.21,114.1,-0.05444,0.00011,5.32794]
[1778285542986,21.53,80143.02,114.1,-0.05445,0.00011,5.32898]
[1778285548021,21.53,80141.55,114.1,-0.0546,0.00011,5.34048]
[1778285553057,21.53,80141.25,114.1,-0.05458,0.00011,5.33744]
[1778285558091,21.53,80139.87,114.1,-0.05472,0.00011,5.34817]
[1778285564133,21.53,80139.49,114.1,-0.05475,0.00011,5.35057]
[1778285569168,21.53,80139.39,114.1,-0.05475,0.00011,5.3508]
[1778285574887,21.53,80141.52,114.1,-0.05452,0.00011,5.33295]
[1778285580245,21.53,80149.86,114.1,-0.05364,0.0001,5.26525]
[1778285585280,21.53,80152.56,114.1,-0.05336,0.0001,5.24364]
[1778285590315,21.53,80152.95,114.1,-0.05332,0.0001,5.24078]
[1778285595350,21.53,80153.71,114.1,-0.05325,0.0001,5.23502]
[1778285600385,21.53,80155.21,114.1,-0.0531,0.0001,5.22341]
[1778285605420,21.53,80157.46,114.1,-0.05287,0.0001,5.20589]
[1778285610456,21.53,80157.55,114.1,-0.05287,0.0001,5.20592]
[1778285615491,21.53,80157.01,114.1,-0.05289,0.0001,5.20609]
[1778285622540,21.53,80156.42,114.1,-0.05297,0.0001,5.21179]
[1778285627575,21.54,80156.03,114.1,-0.05301,0.0001,5.21549]
[1778285632610,21.54,80155.72,114.1,-0.05305,0.0001,5.21848]
[1778285638652,21.54,80155.06,114.1,-0.05313,0.0001,5.2243]
[1778285645701,21.54,80151.2,114.1,-0.05354,0.0001,5.25599]
[1778285651743,21.54,80153.86,114.1,-0.05326,0.0001,5.2347]
[1778285656778,21.54,80155.22,114.1,-0.05313,0.0001,5.22417]
[1778285661813,21.54,80156.45,114.1,-0.05301,0.0001,5.21487]
[1778285666848,21.54,80159.13,114.1,-0.05274,0.0001,5.19407]
[1778285671888,21.54,80157.88,114.1,-0.05283,0.0001,5.20003]
[1778285676923,21.54,80158.32,114.1,-0.0528,0.0001,5.19733]
[1778285688000,21.55,80158.49,114.1,-0.0528,0.0001,5.19784]
[1778285698070,21.55,80158.49,114.1,-0.05283,0.0001,5.19956]
[1778285703105,21.55,80157.66,114.1,-0.05292,0.0001,5.20725]
[1778285708140,21.55,80155.39,114.1,-0.05317,0.0001,5.22632]
[1778285714182,21.55,80153.29,114.1,-0.0534,0.0001,5.24395]
[1778285719217,21.55,80145.58,114.1,-0.05421,0.00011,5.30656]
[1778285721191,21.55,80145.58,114.1,-0.05421,0.00011,5.30656]
[1778285728283,21.55,80145.37,114.1,-0.05423,0.00011,5.30823]
[1778285733318,21.55,80146.77,114.1,-0.05404,0.00011,5.29194]
[1778285738214,21.55,80146.55,114.1,-0.05406,0.00011,5.29382]
[1778285748638,21.55,80145.46,114.1,-0.05418,0.00011,5.3028]
[1778285754466,21.55,80144.71,114.1,-0.05426,0.00011,5.30905]
[1778285760508,21.55,80143.3,114.1,-0.05441,0.00011,5.32061]
[1778285763733,21.55,80140.79,114.1,-0.05468,0.00011,5.34102]
[1778285770578,21.55,80140.93,114.1,-0.05466,0.00011,5.33944]
[1778285776620,21.55,80140.51,114.1,-0.0547,0.00011,5.34248]
[1778285781655,21.55,80140.54,114.1,-0.05469,0.00011,5.34186]
[1778285786691,21.55,80136.31,114.1,-0.05514,0.00011,5.37602]
[1778285787499,21.55,80136.31,114.1,-0.05514,0.00011,5.37602]
[1778285792733,21.55,80131.66,114.1,-0.05558,0.00011,5.40826]
[1778285797768,21.55,80129.35,114.1,-0.05582,0.00011,5.42632]
[1778285802803,21.55,80125.92,114.1,-0.05617,0.00011,5.45346]
[1778285809852,21.54,80125.06,114.1,-0.05624,0.00011,5.4586]
[1778285814797,21.54,80128.19,114.1,-0.05589,0.00011,5.43168]
[1778285820929,21.54,80128.44,114.1,-0.05584,0.00011,5.42793]
[1778285823390,21.54,80128.24,114.1,-0.05585,0.00011,5.4291]
[1778285828985,21.54,80136.77,114.1,-0.05492,0.00011,5.35768]
[1778285834024,21.54,80135.9,114.1,-0.055,0.00011,5.36417]
[1778285839059,21.53,80136.81,114.1,-0.0549,0.00011,5.35613]
[1778285844095,21.53,80137.75,114.1,-0.05479,0.00011,5.34795]
[1778285852154,21.53,80137.33,114.1,-0.05478,0.00011,5.34564]
[1778285857189,21.53,80137.32,114.1,-0.05477,0.00011,5.34528]
[1778285862224,21.53,80137.12,114.1,-0.05479,0.00011,5.34651]
[1778285867259,21.53,80137.23,114.1,-0.05477,0.00011,5.34522]
[1778285875316,21.53,80136.99,114.1,-0.05479,0.00011,5.34654]
[1778285882365,21.53,80136.81,114.1,-0.0548,0.00011,5.34752]
[1778285883335,21.53,80136.81,114.1,-0.0548,0.00011,5.34752]
[1778285888407,21.53,80136.94,114.1,-0.05478,0.00011,5.34606]
[1778285893442,21.53,80139.62,114.1,-0.0545,0.00011,5.32395]
[1778285901498,21.53,80140.6,114.1,-0.05439,0.00011,5.31566]
[1778285903298,21.53,80140.6,114.1,-0.05439,0.00011,5.31566]
[1778285908547,21.53,80143.48,114.1,-0.05408,0.00011,5.29227]
[1778285913582,21.53,80142.79,114.1,-0.05411,0.00011,5.29288]
[1778285918620,21.53,80143.18,114.1,-0.05407,0.00011,5.28967]
[1778285923655,21.53,80142.72,114.1,-0.05412,0.00011,5.29333]
[1778285936747,21.53,80142.24,114.1,-0.05416,0.00011,5.2968]
[1778285942789,21.53,80142.18,114.1,-0.05416,0.00011,5.2971]
[1778285948831,21.53,80141.9,114.1,-0.05419,0.00011,5.29924]
[1778285954873,21.53,80141.27,114.1,-0.05426,0.00011,5.30425]
[1778285959908,21.52,80136.54,114.1,-0.05476,0.00011,5.34247]
[1778285970985,21.52,80136.24,114.1,-0.05477,0.00011,5.34368]
[1778285976020,21.52,80135.99,114.1,-0.05474,0.00011,5.34003]
[1778285981055,21.52,80135.52,114.1,-0.05478,0.00011,5.34314]
[1778285986091,21.52,80129.98,114.1,-0.05537,0.00011,5.38755]
[1778285995156,21.52,80128.62,114.1,-0.05549,0.00011,5.39667]
[1778286000191,21.51,80128.39,114.1,-0.0555,0.00011,5.39743]
[1778286005226,21.51,80127.62,114.1,-0.05556,0.00011,5.40261]
[1778286010261,21.51,80138.54,114.1,-0.05438,0.00011,5.31205]
[1778286015296,21.51,80143.74,114.1,-0.05382,0.00011,5.26942]
[1778286020331,21.51,80141.96,114.1,-0.05401,0.00011,5.28379]
[1778286027380,21.51,80142.39,114.1,-0.05396,0.00011,5.28012]
[1778286032415,21.51,80149.64,114.1,-0.05316,0.0001,5.21652]
[1778286037451,21.51,80150.3,114.1,-0.05309,0.0001,5.21168]
[1778286037570,21.51,80150.3,114.1,-0.05309,0.0001,5.21168]
[1778286037928,21.51,80150.3,114.1,-0.05309,0.0001,5.21168]
[1778286038060,21.51,80150.3,114.1,-0.05309,0.0001,5.21178]
[1778286043237,21.5,80152.28,114.1,-0.05284,0.0001,5.19203]
[1778286044500,21.5,80152.32,114.1,-0.05284,0.0001,5.19199]
[1778286053563,21.51,80152.89,114.1,-0.0528,0.0001,5.18873]
[1778286054005,21.51,80152.89,114.1,-0.0528,0.0001,5.18873]
[1778286059605,21.51,80153.85,114.1,-0.05271,0.0001,5.18191]
[1778286064640,21.51,80155.46,114.1,-0.05255,0.0001,5.16988]
[1778286069675,21.51,80164.04,114.1,-0.05169,0.0001,5.10258]
[1778286074710,21.51,80165.48,114.1,-0.05156,0.0001,5.09268]
[1778286079745,21.52,80166.46,114.1,-0.05148,0.0001,5.08657]
[1778286085787,21.52,80167.33,114.1,-0.05142,0.0001,5.08174]
[1778286091830,21.52,80168.53,114.1,-0.05128,0.0001,5.06949]
[1778286098506,21.53,80168.61,114.1,-0.05129,0.0001,5.07031]
[1778286104921,21.53,80162.54,114.1,-0.05195,0.0001,5.12151]
[1778286110963,21.53,80162.8,114.1,-0.05194,0.0001,5.12117]
[1778286116024,21.54,80164.17,114.1,-0.05182,0.0001,5.11175]
[1778286121059,21.54,80163.98,114.1,-0.05186,0.0001,5.11481]
[1778286131129,21.54,80163.3,114.1,-0.05197,0.0001,5.12326]
[1778286134294,21.54,80163.45,114.1,-0.05196,0.0001,5.12236]
[1778286136165,21.55,80176.7,114.1,-0.05063,0.0001,5.01883]
[1778286141201,21.55,80176.66,114.1,-0.05066,0.0001,5.02143]
[1778286146235,21.55,80176.88,114.1,-0.05067,0.0001,5.02201]
[1778286151270,21.56,80177.44,114.1,-0.0506,0.0001,5.01496]
[1778286156305,21.56,80178.63,114.1,-0.05051,0.0001,5.00794]
[1778286161342,21.56,80179.41,114.1,-0.05046,0.0001,5.00415]
[1778286165370,21.57,80188.99,114.1,-0.04953,0.0001,4.93132]
[1778286170405,21.57,80195.25,114.1,-0.04896,0.0001,4.886]
[1778286175441,21.58,80198.48,114.1,-0.04868,0.0001,4.8644]
[1778286180475,21.58,80198.89,114.1,-0.04869,0.0001,4.86457]
[1778286185512,21.59,80199.21,114.1,-0.0487,0.0001,4.86538]
[1778286190547,21.59,80200.18,114.1,-0.04864,0.0001,4.86115]
[1778286197596,21.6,80200.5,114.1,-0.04867,0.0001,4.86321]
[1778286202631,21.61,80199.59,114.1,-0.0488,0.0001,4.87339]
[1778286207666,21.61,80192.81,114.1,-0.0495,0.0001,4.92925]
[1778286212701,21.62,80192.15,114.1,-0.04956,0.0001,4.93219]
[1778286217737,21.62,80191.65,114.1,-0.04964,0.0001,4.93873]
[1778286222772,21.63,80191.53,114.1,-0.04968,0.0001,4.94233]
[1778286229825,21.63,80191.2,114.1,-0.04976,0.0001,4.94861]
[1778286234860,21.64,80191.25,114.1,-0.04979,0.0001,4.95087]
[1778286239895,21.64,80191.54,114.1,-0.0498,0.0001,4.95125]
[1778286241909,21.64,80180.57,114.1,-0.0509,0.0001,5.03785]
[1778286246944,21.64,80181.09,114.1,-0.05087,0.0001,5.03572]
[1778286251979,21.65,80189.39,114.1,-0.05007,0.0001,4.97298]
[1778286257018,21.65,80188.96,114.1,-0.05015,0.0001,4.97879]
[1778286262054,21.66,80189.91,114.1,-0.05008,0.0001,4.97381]
[1778286267089,21.66,80189.81,114.1,-0.05012,0.0001,4.97699]
[1778286273131,21.66,80189.22,114.1,-0.05017,0.0001,4.97958]
[1778286278167,21.67,80181.82,114.1,-0.05094,0.0001,5.03956]
[1778286283202,21.67,80179.46,114.1,-0.05119,0.0001,5.05963]
[1778286290251,21.67,80180.06,114.1,-0.05116,0.0001,5.05702]
[1778286295286,21.68,80172.89,114.1,-0.0519,0.0001,5.11478]
[1778286300321,21.68,80172.23,114.1,-0.05198,0.0001,5.12106]
[1778286305356,21.68,80170.1,114.1,-0.05222,0.0001,5.13904]
[1778286312405,21.68,80170.2,114.1,-0.05222,0.0001,5.13968]
[1778286317440,21.68,80168.83,114.1,-0.05238,0.0001,5.15161]
[1778286322475,21.68,80168.83,114.1,-0.05239,0.0001,5.15268]
[1778286327510,21.69,80170.98,114.1,-0.05219,0.0001,5.13683]
[1778286333552,21.69,80170.84,114.1,-0.05217,0.0001,5.13454]
[1778286339594,21.69,80169.98,114.1,-0.05228,0.0001,5.14291]
[1778286345636,21.69,80168.93,114.1,-0.05241,0.0001,5.15279]
[1778286350673,21.7,80168.65,114.1,-0.05245,0.0001,5.15622]
[1778286355708,21.7,80168.74,114.1,-0.05246,0.0001,5.15667]
[1778286360769,21.7,80168.6,114.1,-0.05249,0.0001,5.15892]
[1778286365803,21.7,80170.53,114.1,-0.05231,0.0001,5.14495]
[1778286370838,21.7,80171.03,114.1,-0.05227,0.0001,5.14218]
[1778286375873,21.71,80172.01,114.1,-0.05219,0.0001,5.13557]
[1778286382924,21.71,80172.44,114.1,-0.05216,0.0001,5.13367]
[1778286397023,21.71,80172.61,114.1,-0.05213,0.0001,5.13012]
[1778286403065,21.71,80172.76,114.1,-0.05213,0.0001,5.12997]
[1778286408100,21.72,80172.37,114.1,-0.05218,0.0001,5.13387]
[1778286416156,21.72,80172.76,114.1,-0.05216,0.0001,5.13201]
[1778286421192,21.72,80172.24,114.1,-0.05222,0.0001,5.13688]
[1778286423206,21.72,80160.88,114.1,-0.05339,0.0001,5.22754]
[1778286428241,21.72,80154.55,114.1,-0.05405,0.00011,5.27803]
[1778286433276,21.72,80154.24,114.1,-0.05408,0.00011,5.28006]
[1778286438311,21.72,80152.27,114.1,-0.05428,0.00011,5.29538]
[1778286443346,21.72,80152.28,114.1,-0.05427,0.00011,5.29469]
[1778286448381,21.72,80151.33,114.1,-0.05436,0.00011,5.30172]
[1778286453416,21.71,80150.61,114.1,-0.05438,0.00011,5.30181]
[1778286458451,21.71,80150.8,114.1,-0.05435,0.00011,5.29951]
[1778286463486,21.71,80150.31,114.1,-0.05439,0.00011,5.30272]
[1778286468521,21.71,80150.6,114.1,-0.05435,0.00011,5.29968]
[1778286473556,21.71,80150.47,114.1,-0.05436,0.00011,5.30008]
[1778286480605,21.71,80150.01,114.1,-0.0544,0.00011,5.30291]
[1778286485640,21.71,80150.17,114.1,-0.05437,0.00011,5.30101]
[1778286490675,21.71,80150.24,114.1,-0.05436,0.00011,5.29987]
[1778286497724,21.7,80150.52,114.1,-0.05432,0.00011,5.29682]
[1778286502759,21.7,80150.14,114.1,-0.05435,0.00011,5.29934]
[1778286507794,21.7,80149.33,114.1,-0.05443,0.00011,5.30532]
[1778286514845,21.7,80149.39,114.1,-0.05437,0.00011,5.2991]
[1778286522900,21.7,80149.22,114.1,-0.05437,0.00011,5.29968]
[1778286528942,21.7,80148.49,114.1,-0.05444,0.00011,5.30501]
[1778286534984,21.7,80148.4,114.1,-0.05444,0.00011,5.30501]
[1778286546062,21.7,80148.36,114.1,-0.05443,0.00011,5.30426]
[1778286552157,21.7,80149.5,114.1,-0.05431,0.00011,5.29457]
[1778286560214,21.69,80148.97,114.1,-0.05435,0.00011,5.2982]
[1778286570284,21.69,80149.08,114.1,-0.05433,0.00011,5.29647]
[1778286575319,21.69,80148.7,114.1,-0.05432,0.00011,5.2942]
[1778286583375,21.69,80148.65,114.1,-0.05432,0.00011,5.29406]
[1778286594452,21.69,80148.54,114.1,-0.05432,0.00011,5.29425]
[1778286599487,21.69,80148.8,114.1,-0.05429,0.00011,5.29186]
[1778286604522,21.69,80152.97,114.1,-0.05385,0.0001,5.25814]
[1778286609557,21.69,80152.99,114.1,-0.05385,0.0001,5.25807]
[1778286614592,21.69,80153.86,114.1,-0.05376,0.0001,5.25124]
[1778286619627,21.69,80159.13,114.1,-0.05321,0.0001,5.20922]
[1778286624662,21.69,80166.44,114.1,-0.05247,0.0001,5.15187]
[1778286629697,21.69,80167.74,114.1,-0.05235,0.0001,5.14262]
[1778286634733,21.7,80171.36,114.1,-0.05195,0.0001,5.11026]
[1778286639768,21.7,80171.69,114.1,-0.05193,0.0001,5.10907]
[1778286648862,21.7,80171.5,114.1,-0.05197,0.0001,5.11173]
[1778286654873,21.71,80171.12,114.1,-0.05205,0.0001,5.11797]
[1778286659908,21.71,80164.17,114.1,-0.05278,0.0001,5.1743]
[1778286661199,21.71,80164.17,109.9,-0.05278,0.0001,5.1743]
[1778286667965,21.71,80174.14,109.9,-0.05177,0.0001,5.09674]
[1778286673001,21.71,80175.91,109.9,-0.05161,0.0001,5.08423]
[1778286679043,21.72,80175.53,109.9,-0.05167,0.0001,5.08896]
[1778286684078,21.72,80176.94,109.9,-0.05155,0.0001,5.07916]
[1778286689113,21.72,80178.03,109.9,-0.05145,0.0001,5.07186]
[1778286694148,21.72,80178.33,109.9,-0.0514,0.0001,5.06609]
[1778286696501,21.72,80178.23,109.9,-0.05141,0.0001,5.06735]
[1778286696609,21.72,80178.23,109.9,-0.05141,0.0001,5.06735]
[1778286707243,21.73,80178.73,109.9,-0.05139,0.0001,5.06582]
[1778286712278,21.73,80179.43,109.9,-0.05134,0.0001,5.06137]
[1778286717313,21.73,80179.67,109.9,-0.05133,0.0001,5.06052]
[1778286722348,21.73,80179.73,109.9,-0.05133,0.0001,5.06105]
[1778286727383,21.73,80179.5,109.9,-0.05137,0.0001,5.06383]
[1778286732418,21.73,80181.14,109.9,-0.05122,0.0001,5.05205]
[1778286737453,21.74,80182.67,109.9,-0.05108,0.0001,5.04139]
[1778286742488,21.74,80184.11,109.9,-0.05095,0.0001,5.03162]
[1778286747523,21.74,80185.0,109.9,-0.05088,0.0001,5.02624]
[1778286752558,21.74,80184.73,109.9,-0.05089,0.0001,5.02511]
[1778286759607,21.75,80185.43,109.9,-0.05085,0.0001,5.02197]
[1778286764644,21.75,80187.58,109.9,-0.05065,0.0001,5.00694]
[1778286770687,21.75,80186.98,109.9,-0.05074,0.0001,5.01376]
[1778286775722,21.76,80186.97,109.9,-0.05077,0.0001,5.01564]
[1778286780757,21.76,80187.23,109.9,-0.05076,0.0001,5.0154]
[1778286785792,21.76,80186.76,109.9,-0.05083,0.0001,5.02082]
[1778286791834,21.77,80186.43,109.9,-0.05089,0.0001,5.02546]
[1778286796869,21.77,80184.39,109.9,-0.05111,0.0001,5.04298]
[1778286801905,21.77,80190.5,109.9,-0.05053,0.0001,4.99702]
[1778286806939,21.78,80193.37,109.9,-0.05027,0.0001,4.97668]
[1778286811974,21.78,80194.46,109.9,-0.05014,0.0001,4.96533]
[1778286817009,21.78,80195.03,109.9,-0.05011,0.0001,4.96282]
[1778286823051,21.79,80195.96,109.9,-0.05004,0.0001,4.95781]
[1778286832114,21.79,80195.99,109.9,-0.05008,0.0001,4.96082]
[1778286835135,21.79,80206.27,109.9,-0.04909,0.0001,4.88282]
[1778286840170,21.8,80204.23,109.9,-0.04931,0.0001,4.90066]
[1778286845209,21.8,80206.27,109.9,-0.04914,0.0001,4.88726]
[1778286850244,21.8,80206.28,109.9,-0.04917,0.0001,4.88951]
[1778286856286,21.81,80206.72,109.9,-0.04916,0.0001,4.88897]
[1778286861322,21.81,80206.54,109.9,-0.04921,0.0001,4.89272]
[1778286866357,21.82,80207.42,109.9,-0.04916,0.0001,4.88881]
[1778286871392,21.82,80207.99,109.9,-0.04909,0.0001,4.88203]
[1778286876427,21.82,80207.08,109.9,-0.04921,0.0001,4.89134]
[1778286881462,21.83,80207.12,109.9,-0.04923,0.0001,4.89334]
[1778286888511,21.83,80207.25,109.9,-0.04926,0.0001,4.89556]
[1778286893546,21.84,80207.28,109.9,-0.04929,0.0001,4.89758]
[1778286898581,21.84,80207.43,109.9,-0.0493,0.0001,4.89868]
[1778286903616,21.84,80208.2,109.9,-0.04926,0.0001,4.89505]
[1778286911672,21.85,80208.23,109.9,-0.0493,0.0001,4.89848]
[1778286916707,21.85,80206.5,109.9,-0.04949,0.0001,4.91391]
[1778286921743,21.86,80207.11,109.9,-0.04946,0.0001,4.91138]
[1778286927785,21.86,80206.53,109.9,-0.04955,0.0001,4.9184]
[1778286932820,21.87,80206.44,109.9,-0.04954,0.0001,4.91637]
[1778286939869,21.87,80206.44,109.9,-0.04958,0.0001,4.91936]
[1778286944904,21.87,80206.01,109.9,-0.04965,0.0001,4.92477]
[1778286950092,21.88,80206.01,109.9,-0.04967,0.0001,4.92644]
[1778286957995,21.88,80205.79,109.9,-0.04974,0.0001,4.93185]
[1778286963031,21.89,80206.13,109.9,-0.04973,0.0001,4.9313]
[1778286967059,21.89,80196.72,109.9,-0.05072,0.0001,5.0087]
[1778286972094,21.9,80196.6,109.9,-0.05075,0.0001,5.01102]
[1778286977129,21.9,80196.84,109.9,-0.05074,0.0001,5.01049]
[1778286982164,21.9,80196.52,109.9,-0.05079,0.0001,5.01423]
[1778286987199,21.9,80197.49,109.9,-0.05071,0.0001,5.00794]
[1778286992234,21.9,80197.5,109.9,-0.05068,0.0001,5.00418]
[1778286998276,21.91,80197.18,109.9,-0.05073,0.0001,5.00806]
[1778287003311,21.91,80197.45,109.9,-0.05072,0.0001,5.00709]
[1778287008346,21.91,80197.26,109.9,-0.05075,0.0001,5.00964]
[1778287013381,21.91,80197.45,109.9,-0.05074,0.0001,5.00922]
[1778287018416,21.91,80197.66,109.9,-0.05074,0.0001,5.00863]
[1778287026472,21.92,80197.66,109.9,-0.05076,0.0001,5.01027]
[1778287031507,21.92,80199.02,109.9,-0.05064,0.0001,5.00095]
[1778287036542,21.92,80200.27,109.9,-0.05053,0.0001,4.99243]
[1778287041578,21.92,80201.72,109.9,-0.0504,0.0001,4.98241]
[1778287046613,21.92,80204.22,109.9,-0.05017,0.0001,4.96461]
[1778287051648,21.93,80204.54,109.9,-0.05011,0.0001,4.95883]
[1778287056684,21.93,80204.4,109.9,-0.05015,0.0001,4.9615]
[1778287062726,21.93,80204.54,109.9,-0.05016,0.0001,4.96242]
[1778287067761,21.94,80204.21,109.9,-0.05021,0.0001,4.96668]
[1778287073803,21.94,80205.35,109.9,-0.05013,0.0001,4.96002]
[1778287079845,21.94,80204.9,109.9,-0.0502,0.0001,4.96566]
[1778287084880,21.95,80204.99,109.9,-0.05022,0.0001,4.96683]
[1778287089915,21.95,80205.02,109.9,-0.05024,0.0001,4.96847]
[1778287099986,21.96,80205.07,109.9,-0.05028,0.0001,4.97186]
[1778287106029,21.96,80205.04,109.9,-0.05031,0.0001,4.97438]
[1778287116099,21.97,80204.97,109.9,-0.05032,0.0001,4.97384]
[1778287121134,21.97,80205.04,109.9,-0.05034,0.0001,4.97521]
[1778287126170,21.97,80205.01,109.9,-0.05037,0.0001,4.97734]
[1778287131205,21.97,80205.27,109.9,-0.05036,0.0001,4.97725]
[1778287138254,21.98,80205.86,109.9,-0.05034,0.0001,4.97542]
[1778287143289,21.98,80205.35,109.9,-0.05041,0.0001,4.98124]
[1778287148324,21.99,80205.8,109.9,-0.05039,0.0001,4.97964]
[1778287153361,21.99,80207.02,109.9,-0.0503,0.0001,4.97217]
[1778287158396,21.99,80207.09,109.9,-0.05032,0.0001,4.97356]
[1778287163431,22.0,80206.6,109.9,-0.05039,0.0001,4.97923]
[1778287168466,22.0,80206.33,109.9,-0.05044,0.0001,4.98314]
[1778287173501,22.0,80206.13,109.9,-0.05044,0.0001,4.98161]
[1778287182565,22.01,80206.16,109.9,-0.05047,0.0001,4.9846]
[1778287184579,22.01,80195.61,109.9,-0.05153,0.0001,5.06678]
[1778287190623,22.01,80194.26,109.9,-0.05171,0.0001,5.08053]
[1778287195658,22.01,80193.72,109.9,-0.05177,0.0001,5.08571]
[1778287201699,22.02,80194.0,109.9,-0.05176,0.0001,5.08482]
[1778287206735,22.02,80193.67,109.9,-0.05181,0.0001,5.08827]
[1778287209757,22.02,80205.2,109.9,-0.05067,0.0001,4.99977]
[1778287216806,22.02,80205.23,109.9,-0.05069,0.0001,5.00175]
[1778287219873,22.02,80205.46,109.9,-0.05068,0.0001,5.00059]
[1778287219883,22.02,80205.46,109.9,-0.05068,0.0001,5.00059]
[1778287225869,22.03,80204.14,109.9,-0.05083,0.0001,5.01271]
[1778287230904,22.03,80204.22,109.9,-0.05084,0.0001,5.01346]
[1778287233054,22.03,80205.18,109.9,-0.05071,0.0001,5.00147]
[1778287238960,22.03,80206.45,109.9,-0.05061,0.0001,4.99381]
[1778287246009,22.04,80206.75,109.9,-0.05061,0.0001,4.9937]
[1778287251044,22.04,80205.27,109.9,-0.05077,0.0001,5.00663]
[1778287260108,22.04,80204.91,109.9,-0.05084,0.0001,5.01206]
[1778287265143,22.05,80204.54,109.9,-0.0509,0.0001,5.0164]
[1778287271185,22.05,80205.6,109.9,-0.05081,0.0001,5.01002]
[1778287276220,22.05,80206.22,109.9,-0.05077,0.0001,5.0068]
[1778287282262,22.05,80205.22,109.9,-0.05089,0.0001,5.01628]
[1778287288304,22.06,80203.43,109.9,-0.05109,0.0001,5.03151]
[1778287294376,22.06,80202.81,109.9,-0.05112,0.0001,5.0327]
[1778287300419,22.06,80203.71,109.9,-0.05105,0.0001,5.02697]
[1778287309482,22.06,80203.78,109.9,-0.05106,0.0001,5.02819]
[1778287314517,22.07,80203.41,109.9,-0.05111,0.0001,5.03195]
[1778287320559,22.07,80203.14,109.9,-0.05115,0.0001,5.03504]
[1778287334164,22.07,80203.61,109.9,-0.05111,0.0001,5.03205]
[1778287344728,22.07,80203.54,109.9,-0.05116,0.0001,5.03562]
[1778287349765,22.07,80203.58,109.9,-0.05116,0.0001,5.03599]
[1778287357826,22.08,80203.55,109.9,-0.05113,0.0001,5.0323]
[1778287362867,22.08,80203.44,109.9,-0.05115,0.0001,5.0338]
[1778287371932,22.08,80197.99,109.9,-0.05171,0.0001,5.07679]
[1778287377974,22.08,80192.4,109.9,-0.05227,0.0001,5.12001]
[1778287383009,22.08,80192.6,109.9,-0.05224,0.0001,5.11829]
[1778287388044,22.08,80192.67,109.9,-0.05224,0.0001,5.11762]
[1778287393079,22.08,80193.24,109.9,-0.05218,0.0001,5.11309]
[1778287398114,22.08,80191.33,109.9,-0.05237,0.0001,5.12792]
[1778287403149,22.08,80187.5,109.9,-0.05276,0.0001,5.1577]
[1778287408184,22.08,80187.45,109.9,-0.05276,0.0001,5.15792]
[1778287411680,22.08,80187.45,109.9,-0.05276,0.0001,5.15792]
[1778287417247,22.08,80189.08,109.9,-0.05255,0.0001,5.14028]
[1778287422282,22.08,80188.9,109.9,-0.05257,0.0001,5.14192]
[1778287430338,22.08,80184.25,109.9,-0.05305,0.0001,5.17877]
[1778287435373,22.08,80180.06,109.9,-0.05348,0.0001,5.21158]
[1778287440408,22.08,80184.88,109.9,-0.05298,0.0001,5.17355]
[1778287445755,22.08,80188.29,109.9,-0.05264,0.0001,5.14712]
[1778287451485,22.08,80187.68,109.9,-0.05271,0.0001,5.15238]
[1778287456520,22.08,80188.62,109.9,-0.05261,0.0001,5.14534]
[1778287463569,22.08,80189.25,109.9,-0.05256,0.0001,5.14092]
[1778287470618,22.08,80189.04,109.9,-0.05258,0.0001,5.14309]
[1778287475653,22.08,80189.24,109.9,-0.05252,0.0001,5.13697]
[1778287480688,22.08,80188.88,109.9,-0.05256,0.0001,5.14017]
[1778287486730,22.08,80188.14,109.9,-0.05265,0.0001,5.1464]
[1778287491766,22.08,80188.0,109.9,-0.05266,0.0001,5.14779]
[1778287496801,22.08,80188.4,109.9,-0.05263,0.0001,5.14497]
[1778287501836,22.09,80190.87,109.9,-0.05238,0.0001,5.12608]
[1778287505864,22.09,80200.21,109.9,-0.05145,0.0001,5.05396]
[1778287514929,22.09,80201.54,109.9,-0.05134,0.0001,5.04562]
[1778287520971,22.09,80200.55,109.9,-0.05145,0.0001,5.0545]
[1778287526006,22.09,80201.39,109.9,-0.05138,0.0001,5.04893]
[1778287532048,22.09,80202.19,109.9,-0.05128,0.0001,5.03924]
[1778287538090,22.1,80205.09,109.9,-0.051,0.0001,5.01821]
[1778287544471,22.1,80205.38,109.9,-0.05098,0.0001,5.01648]
[1778287549578,22.1,80205.56,109.9,-0.05099,0.0001,5.01688]
[1778287555210,22.1,80205.61,109.9,-0.05101,0.0001,5.01859]
[1778287560245,22.11,80205.84,109.9,-0.051,0.0001,5.01816]
[1778287565280,22.11,80204.33,109.9,-0.05117,0.0001,5.0311]
[1778287573336,22.11,80204.19,109.9,-0.05121,0.0001,5.03421]
[1778287580385,22.12,80204.43,109.9,-0.05121,0.0001,5.03415]
[1778287591462,22.12,80204.33,109.9,-0.05121,0.0001,5.03287]
[1778287601532,22.12,80204.33,109.9,-0.05124,0.0001,5.03536]
[1778287606567,22.13,80203.19,109.9,-0.05137,0.0001,5.04534]
[1778287610615,22.13,80203.23,109.9,-0.05137,0.0001,5.04549]
[1778287611783,22.13,80203.22,109.9,-0.05138,0.0001,5.04602]
[1778287617020,22.13,80202.8,109.9,-0.05143,0.0001,5.0504]
[1778287622679,22.13,80201.88,109.9,-0.05155,0.0001,5.05909]
[1778287624396,22.13,80201.92,109.9,-0.05155,0.0001,5.05899]
[1778287629325,22.13,80198.46,109.9,-0.0519,0.0001,5.08668]
[1778287634764,22.14,80201.44,109.9,-0.05162,0.0001,5.06467]
[1778287639802,22.14,80201.44,109.9,-0.05163,0.0001,5.06564]
[1778287644837,22.14,80201.45,109.9,-0.05164,0.0001,5.06656]
[1778287649872,22.14,80202.68,109.9,-0.05153,0.0001,5.05808]
[1778287654907,22.14,80202.66,109.9,-0.0515,0.0001,5.05445]
[1778287658438,22.14,80202.57,109.9,-0.05152,0.0001,5.05584]
[1778287663971,22.15,80202.15,109.9,-0.05158,0.0001,5.06048]
[1778287669006,22.15,80202.24,109.9,-0.05159,0.0001,5.06094]
[1778287674043,22.15,80202.43,109.9,-0.05158,0.0001,5.06065]
[1778287675106,22.15,80202.43,109.9,-0.05158,0.0001,5.06065]
[1778287681090,22.15,80201.49,109.9,-0.0517,0.0001,5.06959]
[1778287686125,22.15,80201.05,109.9,-0.05176,0.0001,5.07401]
[1778287693174,22.16,80201.98,109.9,-0.05168,0.0001,5.06808]
[1778287698209,22.16,80204.91,109.9,-0.0514,0.0001,5.04649]
[1778287704195,22.16,80204.85,109.9,-0.05142,0.0001,5.04773]
[1778287709286,22.16,80209.67,109.9,-0.05096,0.0001,5.01226]
[1778287714321,22.16,80210.56,109.9,-0.05084,0.0001,5.00186]
[1778287719356,22.17,80210.91,109.9,-0.05083,0.0001,5.00054]
[1778287724391,22.17,80214.06,109.9,-0.05053,0.0001,4.97784]
[1778287729426,22.17,80220.03,109.9,-0.04997,0.0001,4.934]
[1778287736002,22.17,80221.9,109.9,-0.04981,0.0001,4.92135]
[1778287741510,22.18,80222.47,109.9,-0.04979,0.0001,4.92006]
[1778287746545,22.18,80222.47,109.9,-0.04982,0.0001,4.92188]
[1778287755121,22.18,80222.22,109.9,-0.04985,0.0001,4.92484]
[1778287760643,22.19,80222.9,109.9,-0.04983,0.0001,4.92344]
[1778287765679,22.19,80223.4,109.9,-0.04981,0.0001,4.92131]
[1778287770713,22.2,80229.35,109.9,-0.04926,0.0001,4.87832]
[1778287775753,22.2,80228.72,109.9,-0.0493,0.0001,4.88018]
[1778287782802,22.2,80228.72,109.9,-0.04933,0.0001,4.8828]
[1778287787837,22.21,80224.64,109.9,-0.04975,0.0001,4.91538]
[1778287790859,22.21,80209.49,109.9,-0.05124,0.0001,5.03151]
[1778287795894,22.21,80207.2,109.9,-0.05147,0.0001,5.04964]
[1778287801935,22.21,80207.74,109.9,-0.05143,0.0001,5.04627]
[1778287806970,22.21,80202.88,109.9,-0.05192,0.0001,5.0842]
[1778287812009,22.21,80202.4,109.9,-0.05197,0.0001,5.08821]
[1778287819055,22.21,80202.04,109.9,-0.05201,0.0001,5.09118]
[1778287824090,22.21,80202.45,109.9,-0.05197,0.0001,5.08802]
[1778287830132,22.21,80202.42,109.9,-0.05197,0.0001,5.08818]
[1778287837181,22.21,80202.31,109.9,-0.05194,0.0001,5.08393]
[1778287842216,22.21,80202.28,109.9,-0.05194,0.0001,5.084]
[1778287846184,22.21,80202.19,109.9,-0.05194,0.0001,5.08458]
[1778287848263,22.21,80188.41,109.9,-0.05333,0.0001,5.19147]
[1778287851284,22.21,80198.06,109.9,-0.05235,0.0001,5.11571]
[1778287856322,22.21,80200.83,109.9,-0.05206,0.0001,5.09387]
[1778287861357,22.21,80208.23,109.9,-0.05133,0.0001,5.03685]
[1778287867399,22.21,80207.87,109.9,-0.05137,0.0001,5.03995]
[1778287872435,22.21,80209.04,109.9,-0.05125,0.0001,5.03131]
[1778287878477,22.21,80209.54,109.9,-0.05121,0.0001,5.02798]
[1778287883512,22.21,80209.48,109.9,-0.05122,0.0001,5.02892]
[1778287891568,22.21,80210.24,109.9,-0.05111,0.0001,5.01906]
[1778287896603,22.21,80215.49,109.9,-0.05061,0.0001,4.97969]
[1778287901638,22.22,80217.46,109.9,-0.05043,0.0001,4.96579]
[1778287906673,22.22,80221.16,109.9,-0.05008,0.0001,4.93903]
[1778287911708,22.22,80222.72,109.9,-0.04995,0.0001,4.9288]
[1778287916743,22.22,80222.58,109.9,-0.04999,0.0001,4.93145]
[1778287921778,22.23,80214.66,109.9,-0.05078,0.0001,4.99317]
[1778287926813,22.23,80211.6,109.9,-0.05109,0.0001,5.01752]
[1778287931848,22.23,80210.55,109.9,-0.05121,0.0001,5.02649]
[1778287936883,22.23,80210.15,109.9,-0.05126,0.0001,5.03051]
[1778287941918,22.24,80226.18,109.9,-0.04974,0.0001,4.91249]
[1778287946953,22.25,80227.44,109.9,-0.04969,0.0001,4.90844]
[1778287952996,22.25,80228.61,109.9,-0.04956,0.0001,4.89712]
[1778287958033,22.26,80226.15,109.9,-0.04991,0.0001,4.924]
[1778287963068,22.27,80226.32,109.9,-0.04991,0.0001,4.9245]
[1778287970117,22.27,80226.64,109.9,-0.04991,0.0001,4.92462]
[1778287975152,22.28,80226.31,109.9,-0.04997,0.0001,4.92892]
[1778287981194,22.28,80225.56,109.9,-0.05007,0.0001,4.93671]
[1778287986229,22.29,80225.56,109.9,-0.05017,0.0001,4.94456]
[1778287991264,22.3,80225.38,109.9,-0.05028,0.0001,4.95347]
[1778287996299,22.31,80224.62,109.9,-0.05038,0.0001,4.96081]
[1778288003348,22.31,80224.94,109.9,-0.05037,0.0001,4.9606]
[1778288008383,22.31,80216.34,109.9,-0.05123,0.0001,5.02738]
[1778288013418,22.32,80216.35,109.9,-0.0512,0.0001,5.02347]
[1778288018453,22.32,80216.78,109.9,-0.05117,0.0001,5.02129]
[1778288024495,22.32,80216.73,109.9,-0.05119,0.0001,5.02304]
[1778288030537,22.32,80217.61,109.9,-0.05113,0.0001,5.01793]
[1778288035574,22.32,80219.65,109.9,-0.05094,0.0001,5.00334]
[1778288040609,22.33,80219.76,109.9,-0.05095,0.0001,5.00398]
[1778288045644,22.33,80223.49,109.9,-0.0506,0.0001,4.97691]
[1778288050679,22.33,80228.5,109.9,-0.05013,0.0001,4.94044]
[1778288056509,22.33,80228.7,109.9,-0.05013,0.0001,4.94021]
[1778288061756,22.34,80229.7,109.9,-0.05006,0.0001,4.93481]
[1778288069812,22.34,80231.01,109.9,-0.04996,0.0001,4.92734]
[1778288074847,22.34,80231.69,109.9,-0.04987,0.0001,4.91892]
[1778288079882,22.35,80231.75,109.9,-0.04989,0.0001,4.92005]
[1778288085924,22.35,80232.17,109.9,-0.04987,0.0001,4.91876]
[1778288090959,22.35,80231.79,109.9,-0.04992,0.0001,4.92316]
[1778288095994,22.35,80229.24,109.9,-0.05019,0.0001,4.94388]
[1778288102038,22.36,80229.56,109.9,-0.05018,0.0001,4.94313]
[1778288107072,22.36,80229.41,109.9,-0.05021,0.0001,4.94568]
[1778288112107,22.36,80229.0,109.9,-0.05027,0.0001,4.95017]
[1778288117142,22.36,80226.42,109.9,-0.05054,0.0001,4.971]
[1778288122177,22.37,80226.18,109.9,-0.05058,0.0001,4.97405]
[1778288127213,22.37,80226.46,109.9,-0.05057,0.0001,4.97319]
[1778288132248,22.37,80226.4,109.9,-0.05054,0.0001,4.97002]
[1778288137283,22.37,80229.11,109.9,-0.0503,0.0001,4.95096]
[1778288140882,22.37,80229.09,109.9,-0.05031,0.0001,4.95199]
[1778288141312,22.37,80219.72,109.9,-0.05123,0.0001,5.02329]
[1778288144448,22.38,80210.94,109.9,-0.0521,0.0001,5.09065]
[1778288149966,22.38,80210.22,109.9,-0.05218,0.0001,5.09667]
[1778288155410,22.38,80209.92,109.9,-0.05222,0.0001,5.09952]
[1778288160445,22.38,80209.96,109.9,-0.05222,0.0001,5.09969]
[1778288166487,22.38,80210.44,109.9,-0.05218,0.0001,5.09663]
[1778288171522,22.38,80210.29,109.9,-0.0522,0.0001,5.09835]
[1778288176558,22.38,80210.68,109.9,-0.05217,0.0001,5.09592]
[1778288181599,22.38,80210.65,109.9,-0.05218,0.0001,5.09675]
[1778288186634,22.38,80211.18,109.9,-0.05214,0.0001,5.0933]
[1778288191669,22.38,80211.11,109.9,-0.05211,0.0001,5.08953]
[1778288196704,22.38,80211.06,109.9,-0.05212,0.0001,5.0906]
[1778288201739,22.39,80211.27,109.9,-0.05211,0.0001,5.08985]
[1778288206778,22.39,80212.73,109.9,-0.05197,0.0001,5.07942]
[1778288211813,22.39,80212.22,109.9,-0.05203,0.0001,5.08412]
[1778288217855,22.39,80211.65,109.9,-0.0521,0.0001,5.08942]
[1778288222890,22.39,80211.7,109.9,-0.05211,0.0001,5.08982]
[1778288227926,22.39,80212.88,109.9,-0.052,0.0001,5.08156]
[1778288232961,22.39,80214.6,109.9,-0.05184,0.0001,5.06935]
[1778288237996,22.4,80213.44,109.9,-0.05197,0.0001,5.07913]
[1778288243036,22.4,80213.59,109.9,-0.05197,0.0001,5.07884]
[1778288248071,22.4,80213.46,109.9,-0.05199,0.0001,5.08067]
[1778288253106,22.4,80215.07,109.9,-0.05179,0.0001,5.06426]
[1778288258141,22.4,80219.89,109.9,-0.05133,0.0001,5.02848]
[1778288263176,22.4,80222.82,109.9,-0.05106,0.0001,5.00749]
[1778288268211,22.41,80223.48,109.9,-0.05101,0.0001,5.00385]
[1778288273246,22.41,80224.24,109.9,-0.05096,0.0001,4.99948]
[1778288278281,22.41,80228.19,109.9,-0.05059,0.0001,4.97108]
[1778288283316,22.41,80228.54,109.9,-0.05058,0.0001,4.97006]
[1778288288351,22.42,80228.88,109.9,-0.05056,0.0001,4.9691]
[1778288293386,22.42,80229.08,109.9,-0.05056,0.0001,4.96915]
[1778288302299,22.42,80229.18,109.9,-0.05057,0.0001,4.96962]
[1778288307485,22.43,80235.06,109.9,-0.05004,0.0001,4.92831]
[1778288316549,22.43,80236.4,109.9,-0.0499,0.0001,4.9166]
[1778288324604,22.44,80236.63,109.9,-0.04992,0.0001,4.91749]
[1778288329639,22.44,80236.13,109.9,-0.04998,0.0001,4.92278]
[1778288334674,22.44,80236.54,109.9,-0.04996,0.0001,4.92118]
[1778288344745,22.45,80236.54,109.9,-0.05,0.0001,4.92395]
[1778288353809,22.45,80236.99,109.9,-0.04998,0.0001,4.92282]
[1778288362872,22.45,80236.63,109.9,-0.05004,0.0001,4.9276]
[1778288371935,22.46,80236.61,109.9,-0.05003,0.0001,4.92502]
[1778288378984,22.46,80236.63,109.9,-0.05005,0.0001,4.92635]
[1778288385026,22.46,80236.89,109.9,-0.05004,0.0001,4.92565]
[1778288390061,22.46,80230.54,109.9,-0.05066,0.0001,4.97413]
[1778288395096,22.46,80230.36,109.9,-0.05069,0.0001,4.97619]
[1778288400141,22.47,80230.53,109.9,-0.05068,0.0001,4.97564]
[1778288403159,22.47,80216.54,109.9,-0.05206,0.0001,5.08216]
[1778288408195,22.47,80217.21,109.9,-0.05199,0.0001,5.07694]
[1778288413230,22.47,80220.44,109.9,-0.05167,0.0001,5.05251]
[1778288418265,22.47,80220.88,109.9,-0.05163,0.0001,5.04942]
[1778288423300,22.47,80220.89,109.9,-0.05164,0.0001,5.04963]
[1778288428335,22.47,80220.86,109.9,-0.05164,0.0001,5.05013]
[1778288433370,22.47,80221.74,109.9,-0.05151,0.0001,5.03879]
[1778288438405,22.47,80221.73,109.9,-0.05152,0.0001,5.03922]
[1778288443440,22.47,80221.72,109.9,-0.05152,0.0001,5.03965]
[1778288448475,22.47,80223.39,109.9,-0.05136,0.0001,5.02732]
[1778288454517,22.47,80223.71,109.9,-0.05134,0.0001,5.02543]
[1778288460560,22.47,80224.79,109.9,-0.05124,0.0001,5.01775]
[1778288466602,22.47,80228.09,109.9,-0.05093,0.0001,4.99359]
[1778288471637,22.47,80229.02,109.9,-0.05085,0.0001,4.98738]
[1778288477679,22.48,80228.94,109.9,-0.05087,0.0001,4.98909]
[1778288482714,22.48,80229.04,109.9,-0.05087,0.0001,4.98933]
[1778288487754,22.48,80229.63,109.9,-0.05083,0.0001,4.98592]
[1778288492789,22.48,80228.68,109.9,-0.05089,0.0001,4.98927]
[1778288497824,22.48,80231.5,109.9,-0.05063,0.0001,4.96908]
[1778288502863,22.49,80233.52,109.9,-0.05045,0.0001,4.95511]
[1778288507898,22.49,80230.53,109.9,-0.05075,0.0001,4.97878]
[1778288510919,22.49,80221.11,109.9,-0.05168,0.0001,5.05062]
[1778288515955,22.49,80219.57,109.9,-0.05184,0.0001,5.06274]
[1778288520990,22.49,80219.85,109.9,-0.05182,0.0001,5.06099]
[1778288530053,22.49,80219.86,109.9,-0.05183,0.0001,5.06198]
[1778288535088,22.49,80219.69,109.9,-0.05186,0.0001,5.06399]
[1778288536313,22.49,80219.43,109.9,-0.05188,0.0001,5.06611]
[1778288542137,22.49,80219.92,109.9,-0.05185,0.0001,5.06326]
[1778288547172,22.5,80218.54,109.9,-0.05199,0.0001,5.07458]
[1778288552207,22.5,80218.79,109.9,-0.05193,0.0001,5.06854]
[1778288558249,22.5,80218.58,109.9,-0.05197,0.0001,5.07121]
[1778288563284,22.5,80218.59,109.9,-0.05198,0.0001,5.07203]
[1778288566508,22.5,80218.78,109.9,-0.05197,0.0001,5.07095]
[1778288573354,22.5,80218.8,109.9,-0.05198,0.0001,5.07236]
[1778288578389,22.51,80218.87,109.9,-0.05199,0.0001,5.07282]
[1778288582527,22.51,80218.94,109.9,-0.05199,0.0001,5.07269]
[1778288587452,22.51,80228.92,109.9,-0.05103,0.0001,4.99865]
[1778288592491,22.51,80227.39,109.9,-0.0512,0.0001,5.01175]
[1778288597527,22.51,80227.3,109.9,-0.05122,0.0001,5.0138]
[1778288602562,22.52,80227.45,109.9,-0.05123,0.0001,5.01399]
[1778288607597,22.52,80228.27,109.9,-0.05116,0.0001,5.00909]
[1778288612632,22.52,80228.34,109.9,-0.05113,0.0001,5.00492]
[1778288617668,22.52,80228.45,109.9,-0.05113,0.0001,5.00535]
[1778288622705,22.52,80228.68,109.9,-0.05112,0.0001,5.00483]
[1778288627740,22.53,80228.57,109.9,-0.05115,0.0001,5.00687]
[1778288632775,22.53,80228.37,109.9,-0.05118,0.0001,5.00954]
[1778288640831,22.53,80228.33,109.9,-0.05121,0.0001,5.0116]
[1778288645866,22.53,80228.59,109.9,-0.0512,0.0001,5.01071]
[1778288650902,22.54,80237.22,109.9,-0.05038,0.0001,4.9471]
[1778288655937,22.54,80243.77,109.9,-0.04977,0.0001,4.89987]
[1778288656239,22.54,80243.77,109.9,-0.04977,0.0001,4.89987]
[1778288661979,22.54,80241.48,109.9,-0.05002,0.0001,4.9191]
[1778288664523,22.54,80239.95,109.9,-0.05017,0.0001,4.93116]
[1778288669909,22.55,80231.92,109.9,-0.05097,0.0001,4.99274]
[1778288681112,22.55,80233.11,109.9,-0.05083,0.0001,4.98112]
[1778288687154,22.55,80235.51,109.9,-0.05062,0.0001,4.96437]
[1778288692189,22.55,80234.9,109.9,-0.05069,0.0001,4.97002]
[1778288699238,22.56,80235.37,109.9,-0.05066,0.0001,4.96809]
[1778288704273,22.56,80235.34,109.9,-0.05068,0.0001,4.96929]
[1778288709308,22.56,80235.1,109.9,-0.05072,0.0001,4.97204]
[1778288714343,22.56,80236.58,109.9,-0.05058,0.0001,4.9619]
[1778288719378,22.56,80242.52,109.9,-0.05003,0.0001,4.91859]
[1778288724413,22.57,80239.46,109.9,-0.05034,0.0001,4.9426]
[1778288729448,22.57,80239.59,109.9,-0.05034,0.0001,4.94271]
[1778288734483,22.57,80239.07,109.9,-0.05035,0.0001,4.94275]
[1778288739518,22.57,80239.39,109.9,-0.05034,0.0001,4.94141]
[1778288744553,22.57,80241.42,109.9,-0.05016,0.0001,4.92732]
[1778288750079,22.57,80240.97,109.9,-0.05021,0.0001,4.93161]
[1778288755630,22.58,80234.43,109.9,-0.05086,0.0001,4.98182]
[1778288760665,22.58,80236.09,109.9,-0.05071,0.0001,4.97024]
[1778288766392,22.58,80236.3,109.9,-0.0507,0.0001,4.96949]
[1778288772749,22.58,80235.9,109.9,-0.05076,0.0001,4.9741]
[1778288777785,22.58,80235.89,109.9,-0.05077,0.0001,4.97524]
[1778288782823,22.59,80236.88,109.9,-0.05069,0.0001,4.96895]
[1778288788866,22.59,80236.93,109.9,-0.0507,0.0001,4.96996]
[1778288793900,22.59,80237.37,109.9,-0.05063,0.0001,4.96286]
[1778288800949,22.59,80241.24,109.9,-0.05028,0.0001,4.93545]
[1778288806991,22.6,80247.55,109.9,-0.0497,0.0001,4.89028]
[1778288812026,22.6,80249.15,109.9,-0.04956,0.0001,4.88006]
[1778288817062,22.6,80248.75,109.9,-0.04962,0.0001,4.8846]
[1778288824110,22.6,80249.09,109.9,-0.04962,0.0001,4.88417]
[1778288829192,22.61,80248.33,109.9,-0.04971,0.0001,4.89123]
[1778288835193,22.61,80248.61,109.9,-0.0497,0.0001,4.89076]
[1778288848284,22.62,80248.79,109.9,-0.04973,0.0001,4.8927]
[1778288855335,22.62,80248.76,109.9,-0.04971,0.0001,4.88979]
[1778288860369,22.62,80244.78,109.9,-0.0501,0.0001,4.92065]
[1778288866411,22.62,80241.57,109.9,-0.05042,0.0001,4.94572]
[1778288871446,22.62,80234.55,109.9,-0.05112,0.0001,4.99915]
[1778288876482,22.63,80240.81,109.9,-0.05052,0.0001,4.95296]
[1778288881517,22.63,80236.72,109.9,-0.05092,0.0001,4.98426]
[1778288886552,22.63,80238.12,109.9,-0.0508,0.0001,4.97445]
[1778288891587,22.63,80239.93,109.9,-0.05063,0.0001,4.96161]
[1778288896622,22.63,80244.63,109.9,-0.05019,0.0001,4.92747]
[1778288901490,22.63,80244.95,109.9,-0.05017,0.0001,4.92573]
[1778288910721,22.64,80248.76,109.9,-0.04984,0.0001,4.90005]
[1778288917770,22.64,80248.91,109.9,-0.0498,0.0001,4.89569]
[1778288922805,22.64,80249.13,109.9,-0.04979,0.0001,4.89519]
[1778288926535,22.64,80249.19,109.9,-0.04979,0.0001,4.89541]
[1778288932876,22.64,80249.91,109.9,-0.04974,0.0001,4.89162]
[1778288938918,22.65,80250.03,109.9,-0.04975,0.0001,4.89203]
[1778288943953,22.65,80249.99,109.9,-0.04977,0.0001,4.89337]
[1778288950347,22.65,80250.04,109.9,-0.04976,0.0001,4.89321]
[1778288950941,22.65,80250.04,109.9,-0.04978,0.0001,4.89421]
[1778288957044,22.65,80252.27,109.9,-0.04958,9e-05,4.87916]
[1778288962079,22.66,80252.8,109.9,-0.04955,9e-05,4.8763]
[1778288967116,22.66,80253.16,109.9,-0.04953,9e-05,4.87468]
[1778288972151,22.66,80257.15,109.9,-0.04912,9e-05,4.84147]
[1778288977186,22.66,80258.12,109.9,-0.04904,9e-05,4.83561]
[1778288982221,22.66,80258.0,109.9,-0.04907,9e-05,4.83773]
[1778288992291,22.67,80258.26,109.9,-0.04907,9e-05,4.83817]
[1778288997326,22.67,80258.31,109.9,-0.04908,9e-05,4.83895]
[1778289002361,22.67,80258.72,109.9,-0.04906,9e-05,4.83703]
[1778289007396,22.67,80258.93,109.9,-0.04905,9e-05,4.83657]
[1778289013438,22.68,80259.2,109.9,-0.04904,9e-05,4.83585]
[1778289018473,22.68,80258.76,109.9,-0.0491,9e-05,4.84014]
[1778289023508,22.68,80259.46,109.9,-0.04905,9e-05,4.83603]
[1778289029550,22.68,80258.98,109.9,-0.04911,9e-05,4.84081]
[1778289033758,22.68,80259.4,109.9,-0.04903,9e-05,4.83327]
[1778289041636,22.69,80260.11,109.9,-0.04899,9e-05,4.83044]
[1778289048685,22.69,80260.16,109.9,-0.04901,9e-05,4.83162]
[1778289053720,22.69,80260.17,109.9,-0.04902,9e-05,4.83262]
[1778289062783,22.69,80260.53,109.9,-0.04901,9e-05,4.83189]
[1778289068825,22.7,80260.58,109.9,-0.04902,9e-05,4.83277]
[1778289073861,22.7,80261.46,109.9,-0.04895,9e-05,4.82734]
[1778289074867,22.7,80271.97,109.9,-0.04798,9e-05,4.75087]
[1778289079902,22.7,80271.78,109.9,-0.04801,9e-05,4.75391]
[1778289084937,22.7,80272.04,109.9,-0.04801,9e-05,4.75362]
[1778289086219,22.7,80272.04,110.0,-0.04801,9e-05,4.75362]
[1778289086219,22.7,80272.04,110.0,-0.04801,9e-05,4.75362]
[1778289096014,22.71,80272.81,110.0,-0.04794,9e-05,4.74659]
[1778289101049,22.71,80272.92,110.0,-0.04795,9e-05,4.74729]
[1778289106084,22.71,80273.61,110.0,-0.0479,9e-05,4.74377]
[1778289111119,22.72,80273.14,110.0,-0.04796,9e-05,4.74863]
[1778289116154,22.72,80273.85,110.0,-0.04791,9e-05,4.74489]
[1778289121195,22.72,80274.9,110.0,-0.04784,9e-05,4.73867]
[1778289126230,22.72,80276.14,110.0,-0.04774,9e-05,4.73111]
[1778289131265,22.73,80276.38,110.0,-0.04774,9e-05,4.7308]
[1778289136300,22.73,80284.84,110.0,-0.04698,9e-05,4.67142]
[1778289141335,22.73,80286.53,110.0,-0.04685,9e-05,4.66121]
[1778289150398,22.74,80286.9,110.0,-0.04686,9e-05,4.66206]
[1778289162482,22.75,80287.39,110.0,-0.04683,9e-05,4.65841]
[1778289167517,22.75,80290.96,110.0,-0.04654,9e-05,4.63485]
[1778289172552,22.75,80294.86,110.0,-0.04621,9e-05,4.60935]
[1778289177587,22.76,80296.99,110.0,-0.04606,9e-05,4.59672]
[1778289183630,22.76,80299.82,110.0,-0.04584,9e-05,4.57982]
[1778289188665,22.77,80302.41,110.0,-0.04565,9e-05,4.56436]
[1778289190217,22.77,80301.49,110.0,-0.04574,9e-05,4.57144]
[1778289190219,22.77,80301.49,110.1,-0.04574,9e-05,4.57144]
[1778289195714,22.78,80301.88,110.1,-0.04575,9e-05,4.57214]
[1778289200750,22.78,80305.5,110.1,-0.04546,9e-05,4.54956]
[1778289205785,22.79,80306.41,110.1,-0.04542,9e-05,4.54629]
[1778289205815,22.79,80306.41,110.1,-0.04542,9e-05,4.54629]
[1778289211827,22.8,80305.45,110.1,-0.04552,9e-05,4.55283]
[1778289215917,22.8,80305.37,110.1,-0.04555,9e-05,4.55533]
[1778289221897,22.81,80307.51,110.1,-0.04542,9e-05,4.54489]
[1778289226932,22.81,80307.62,110.1,-0.04545,9e-05,4.54752]
[1778289238009,22.83,80307.65,110.1,-0.04554,9e-05,4.55478]
[1778289243044,22.83,80308.37,110.1,-0.04552,9e-05,4.55303]
[1778289248079,22.84,80308.33,110.1,-0.04556,9e-05,4.55657]
[1778289253114,22.84,80307.88,110.1,-0.04564,9e-05,4.56292]
[1778289260163,22.85,80307.81,110.1,-0.0457,9e-05,4.56776]
[1778289267212,22.86,80307.96,110.1,-0.04574,9e-05,4.57094]
[1778289272248,22.86,80308.03,110.1,-0.04573,9e-05,4.56869]
[1778289277284,22.87,80308.2,110.1,-0.04575,9e-05,4.57046]
[1778289285340,22.88,80308.55,110.1,-0.04578,9e-05,4.57271]
[1778289294404,22.89,80308.54,110.1,-0.04584,9e-05,4.57799]
[1778289296636,22.89,80319.01,110.1,-0.04494,9e-05,4.50595]
[1778289298858,22.89,80319.38,110.1,-0.04492,9e-05,4.50406]
[1778289304542,22.9,80322.89,110.1,-0.04466,9e-05,4.48374]
[1778289313537,22.91,80327.24,110.1,-0.04438,9e-05,4.46056]
[1778289318572,22.92,80328.37,110.1,-0.04432,9e-05,4.45636]
[1778289323607,22.92,80334.64,110.1,-0.04383,9e-05,4.41695]
[1778289328642,22.93,80340.76,110.1,-0.04337,8e-05,4.37933]
[1778289333678,22.94,80343.04,110.1,-0.04319,8e-05,4.36355]
[1778289338714,22.95,80343.79,110.1,-0.04318,8e-05,4.36297]
[1778289343749,22.95,80343.91,110.1,-0.04322,8e-05,4.36666]
[1778289345238,22.96,80344.14,110.1,-0.04322,8e-05,4.36599]
[1778289350340,22.96,80343.8,110.1,-0.0433,8e-05,4.37279]
[1778289356840,22.98,80337.88,110.1,-0.04387,8e-05,4.41922]
[1778289356977,22.98,80337.88,110.1,-0.04387,8e-05,4.41922]
[1778289357056,22.98,80337.88,110.1,-0.04387,8e-05,4.41922]
[1778289362883,22.98,80333.41,110.1,-0.04431,9e-05,4.45465]
[1778289365338,22.99,80334.38,110.1,-0.04425,9e-05,4.4495]
[1778289365339,22.99,80334.38,110.2,-0.04425,9e-05,4.4495]
[1778289370939,22.99,80334.09,110.2,-0.04433,9e-05,4.45606]
[1778289375974,23.0,80329.18,110.2,-0.0448,9e-05,4.49365]
[1778289381013,23.01,80326.46,110.2,-0.04508,9e-05,4.51663]
[1778289386048,23.01,80318.35,110.2,-0.04583,9e-05,4.57622]
[1778289391083,23.05,80318.71,110.2,-0.04598,9e-05,4.58713]
[1778289397125,23.08,80318.66,110.2,-0.04621,9e-05,4.60531]
[1778289402160,23.08,80318.43,110.2,-0.04626,9e-05,4.60957]
[1778289407195,23.1,80309.59,110.2,-0.04714,9e-05,4.6792]
[1778289413237,23.1,80305.52,110.2,-0.04754,9e-05,4.7105]
[1778289418272,23.1,80300.9,110.2,-0.04798,9e-05,4.74518]
[1778289423307,23.11,80298.63,110.2,-0.0482,9e-05,4.76287]
[1778289428342,23.11,80292.5,110.2,-0.04878,9e-05,4.80799]
[1778289439419,23.11,80293.3,110.2,-0.04874,9e-05,4.80485]
[1778289443392,23.11,80293.3,110.2,-0.04874,9e-05,4.80485]
[1778289444214,23.12,80293.66,110.2,-0.04872,9e-05,4.80336]
[1778289451503,23.12,80294.0,110.2,-0.04868,9e-05,4.79845]
[1778289456538,23.12,80293.27,110.2,-0.04876,9e-05,4.80528]
[1778289461573,23.13,80292.85,110.2,-0.04882,9e-05,4.80992]
[1778289466608,23.13,80292.8,110.2,-0.04885,9e-05,4.81191]
[1778289471643,23.13,80292.71,110.2,-0.04888,9e-05,4.81422]
[1778289476679,23.13,80292.68,110.2,-0.0489,9e-05,4.81612]
[1778289481713,23.14,80292.5,110.2,-0.04894,9e-05,4.81911]
[1778289486748,23.14,80300.08,110.2,-0.04827,9e-05,4.7667]
[1778289488365,23.14,80299.37,110.2,-0.04834,9e-05,4.77217]
[1778289493800,23.14,80291.95,110.2,-0.04904,9e-05,4.8274]
[1778289498835,23.15,80290.09,110.2,-0.04923,9e-05,4.84205]
[1778289503870,23.15,80288.53,110.2,-0.04939,9e-05,4.85433]
[1778289504118,23.15,80288.53,110.2,-0.04939,9e-05,4.85433]
[1778289504165,23.15,80288.53,110.2,-0.04939,9e-05,4.85433]
[1778289511926,23.15,80287.7,110.2,-0.04944,9e-05,4.85672]
[1778289516961,23.15,80290.63,110.2,-0.04918,9e-05,4.83633]
[1778289521996,23.15,80291.26,110.2,-0.04913,9e-05,4.83259]
[1778289522446,23.15,80291.26,110.2,-0.04913,9e-05,4.83259]
[1778289528039,23.16,80290.2,110.2,-0.04924,9e-05,4.84111]
[1778289528139,23.16,80290.2,110.2,-0.04924,9e-05,4.84111]
[1778289534081,23.16,80290.78,110.2,-0.04919,9e-05,4.83765]
[1778289539116,23.16,80290.74,110.2,-0.0492,9e-05,4.83852]
[1778289539150,23.16,80290.74,110.2,-0.0492,9e-05,4.83852]
[1778289545834,23.16,80290.56,110.2,-0.04922,9e-05,4.84004]
[1778289553220,23.16,80292.37,110.2,-0.04907,9e-05,4.82837]
[1778289558255,23.16,80294.14,110.2,-0.04892,9e-05,4.8162]
[1778289564297,23.16,80294.07,110.2,-0.04893,9e-05,4.81735]
[1778289569333,23.16,80299.23,110.2,-0.04847,9e-05,4.78097]
[1778289576383,23.17,80299.13,110.2,-0.04844,9e-05,4.77783]
[1778289577189,23.17,80299.13,110.2,-0.04844,9e-05,4.77783]
[1778289586452,23.17,80298.28,110.2,-0.04854,9e-05,4.78507]
[1778289590491,23.17,80298.23,110.2,-0.04854,9e-05,4.78568]
[1778289596522,23.17,80297.1,110.2,-0.04866,9e-05,4.79493]
[1778289601557,23.17,80297.13,110.2,-0.04867,9e-05,4.7955]
[1778289606595,23.17,80297.2,110.2,-0.04867,9e-05,4.79586]
[1778289611629,23.17,80297.07,110.2,-0.0487,9e-05,4.79773]
[1778289616664,23.18,80296.93,110.2,-0.04872,9e-05,4.79971]
[1778289621700,23.18,80296.86,110.2,-0.04874,9e-05,4.80123]
[1778289626735,23.18,80297.24,110.2,-0.04872,9e-05,4.79959]
[1778289632777,23.18,80296.9,110.2,-0.04872,9e-05,4.79848]
[1778289638820,23.18,80297.0,110.2,-0.04873,9e-05,4.79909]
[1778289643855,23.19,80297.74,110.2,-0.04868,9e-05,4.79493]
[1778289649897,23.19,80297.63,110.2,-0.04871,9e-05,4.79713]
[1778289655939,23.19,80296.58,110.2,-0.04882,9e-05,4.80605]
[1778289662988,23.19,80297.16,110.2,-0.04879,9e-05,4.80349]
[1778289673058,23.2,80296.58,110.2,-0.04887,9e-05,4.80997]
[1778289678094,23.2,80296.44,110.2,-0.0489,9e-05,4.81212]
[1778289683285,23.2,80296.12,110.2,-0.04894,9e-05,4.8151]
[1778289689175,23.2,80296.06,110.2,-0.04896,9e-05,4.81736]
[1778289694210,23.21,80291.18,110.2,-0.04938,9e-05,4.84872]
[1778289699246,23.21,80283.94,110.2,-0.05007,9e-05,4.90181]
[1778289704281,23.21,80277.58,110.2,-0.05067,9e-05,4.94832]
[1778289709316,23.21,80275.25,110.2,-0.05089,9e-05,4.96515]
[1778289714419,23.21,80266.44,110.2,-0.05172,0.0001,5.02922]
[1778289720462,23.21,80265.69,110.2,-0.05178,0.0001,5.03377]
[1778289725497,23.2,80265.24,110.2,-0.05181,0.0001,5.03627]
[1778289731539,23.2,80262.36,110.2,-0.05208,0.0001,5.05641]
[1778289736574,23.2,80259.28,110.2,-0.05236,0.0001,5.07794]
[1778289741609,23.2,80259.2,110.2,-0.05235,0.0001,5.07711]
[1778289745910,23.2,80269.28,110.2,-0.05137,0.0001,5.00173]
[1778289751679,23.19,80272.76,110.2,-0.05098,0.0001,4.97044]
[1778289756714,23.19,80273.94,110.2,-0.05086,9e-05,4.96119]
[1778289761749,23.19,80275.83,110.2,-0.05067,9e-05,4.94679]
[1778289766784,23.19,80276.46,110.2,-0.0506,9e-05,4.94169]
[1778289771819,23.19,80276.11,110.2,-0.05063,9e-05,4.94371]
[1778289776854,23.19,80274.18,110.2,-0.0508,9e-05,4.95716]
[1778289781889,23.19,80271.13,110.2,-0.05108,0.0001,4.97876]
[1778289788939,23.19,80268.83,110.2,-0.05129,0.0001,4.99439]
[1778289793974,23.18,80264.11,110.2,-0.05173,0.0001,5.02808]
[1778289799009,23.18,80262.28,110.2,-0.05189,0.0001,5.04033]
[1778289803269,23.18,80258.3,110.2,-0.05226,0.0001,5.06903]
[1778289809081,23.18,80251.2,110.2,-0.05293,0.0001,5.11956]
[1778289814116,23.17,80251.61,110.2,-0.05282,0.0001,5.10968]
[1778289819151,23.17,80251.27,110.2,-0.05283,0.0001,5.11048]
[1778289820312,23.17,80251.27,110.2,-0.05283,0.0001,5.11048]
[1778289826200,23.17,80249.73,110.2,-0.05294,0.0001,5.11947]
[1778289831235,23.16,80249.92,110.2,-0.0529,0.0001,5.1163]
[1778289836270,23.16,80249.55,110.2,-0.05292,0.0001,5.11732]
[1778289841305,23.16,80249.2,110.2,-0.05293,0.0001,5.11821]
[1778289843123,23.16,80248.71,110.2,-0.05297,0.0001,5.12152]
[1778289848354,23.15,80248.8,110.2,-0.05294,0.0001,5.11877]
[1778289854396,23.15,80248.59,110.2,-0.05293,0.0001,5.11829]
[1778289859431,23.15,80246.96,110.2,-0.05307,0.0001,5.12877]
[1778289867487,23.14,80247.19,110.2,-0.053,0.0001,5.12393]
[1778289872522,23.14,80246.97,110.2,-0.05296,0.0001,5.11887]
[1778289877140,23.14,80247.92,110.2,-0.05285,0.0001,5.11076]
[1778289882597,23.13,80248.67,110.2,-0.05275,0.0001,5.10296]
[1778289888639,23.13,80248.67,110.2,-0.05272,0.0001,5.10112]
[1778289894161,23.13,80248.4,110.2,-0.05274,0.0001,5.10192]
[1778289902738,23.12,80248.43,110.2,-0.05269,0.0001,5.09866]
[1778289908780,23.12,80248.4,110.2,-0.05267,0.0001,5.09709]
[1778289921871,23.11,80248.4,110.2,-0.05262,0.0001,5.09328]
[1778289926906,23.11,80248.96,110.2,-0.05255,0.0001,5.08766]
[1778289931941,23.11,80249.61,110.2,-0.05242,0.0001,5.07644]
[1778289935358,23.11,80249.72,110.2,-0.0524,0.0001,5.07509]
[1778289936521,23.1,80248.7,110.2,-0.0525,0.0001,5.08243]
[1778289942011,23.1,80248.52,110.2,-0.05249,0.0001,5.08186]
[1778289945170,23.1,80254.1,110.2,-0.05194,0.0001,5.03984]
[1778289950794,23.1,80254.76,110.2,-0.05186,0.0001,5.03381]
[1778289956111,23.1,80253.57,110.2,-0.05196,0.0001,5.04146]
[1778289961146,23.09,80253.61,110.2,-0.05195,0.0001,5.0401]
[1778289962192,23.09,80253.61,110.2,-0.05195,0.0001,5.0401]
[1778289968195,23.09,80253.88,110.2,-0.0519,0.0001,5.03659]
[1778289973230,23.09,80255.03,110.2,-0.05177,0.0001,5.02701]
[1778289978265,23.09,80254.69,110.2,-0.05179,0.0001,5.02849]
[1778289984307,23.09,80254.65,110.2,-0.05178,0.0001,5.02754]
[1778289990349,23.08,80254.87,110.2,-0.05174,0.0001,5.02464]
[1778289999412,23.08,80254.58,110.2,-0.0517,0.0001,5.01994]
[1778290004449,23.08,80254.46,110.2,-0.0517,0.0001,5.01979]
[1778290004789,23.08,80254.46,110.2,-0.0517,0.0001,5.01979]
[1778290010493,23.08,80254.73,110.2,-0.05166,0.0001,5.01655]
[1778290018549,23.07,80256.3,110.2,-0.05148,0.0001,5.00329]
[1778290021807,23.07,80257.03,110.2,-0.05141,0.0001,4.99733]
[1778290028623,23.07,80266.82,110.2,-0.05046,9e-05,4.92454]
[1778290033658,23.07,80266.95,110.2,-0.05044,9e-05,4.92311]
[1778290038834,23.07,80268.15,110.2,-0.05032,9e-05,4.91401]
[1778290045062,23.07,80268.08,110.2,-0.05032,9e-05,4.91411]
[1778290050778,23.07,80268.46,110.2,-0.05028,9e-05,4.91082]
[1778290056820,23.07,80268.42,110.2,-0.05023,9e-05,4.90576]
[1778290067900,23.07,80269.3,110.2,-0.05014,9e-05,4.89859]
[1778290072853,23.07,80270.23,110.2,-0.05005,9e-05,4.89158]
[1778290077970,23.07,80275.79,110.2,-0.04953,9e-05,4.85108]
[1778290083035,23.07,80277.59,110.2,-0.04936,9e-05,4.83828]
[1778290088070,23.07,80277.87,110.2,-0.04934,9e-05,4.83662]
[1778290094112,23.07,80278.15,110.2,-0.04932,9e-05,4.83503]
[1778290099147,23.07,80278.53,110.2,-0.04929,9e-05,4.83271]
[1778290104182,23.07,80278.49,110.2,-0.0493,9e-05,4.8334]
[1778290109217,23.07,80278.82,110.2,-0.04927,9e-05,4.83139]
[1778290109888,23.07,80278.82,110.2,-0.04927,9e-05,4.83139]
[1778290113383,23.07,80288.27,110.2,-0.04836,9e-05,4.75886]
[1778290121307,23.07,80291.26,110.2,-0.04811,9e-05,4.73936]
[1778290121756,23.07,80291.26,110.2,-0.04811,9e-05,4.73936]
[1778290130370,23.08,80290.67,110.2,-0.04819,9e-05,4.74543]
[1778290131020,23.08,80290.67,110.2,-0.04819,9e-05,4.74543]
[1778290131691,23.08,80290.77,110.2,-0.04818,9e-05,4.7449]
[1778290137421,23.08,80291.02,110.2,-0.04818,9e-05,4.74463]
[1778290142456,23.08,80279.43,110.2,-0.04926,9e-05,4.82903]
[1778290147493,23.08,80271.98,110.2,-0.04996,9e-05,4.88321]
[1778290152535,23.08,80270.06,110.2,-0.05014,9e-05,4.89722]
[1778290162598,23.08,80271.28,110.2,-0.05003,9e-05,4.88873]
[1778290171662,23.08,80271.56,110.2,-0.04997,9e-05,4.88244]
[1778290176697,23.09,80271.43,110.2,-0.04999,9e-05,4.88389]
[1778290181732,23.09,80270.39,110.2,-0.05009,9e-05,4.89203]
[1778290190799,23.09,80269.65,110.2,-0.05017,9e-05,4.89849]
[1778290196842,23.09,80269.9,110.2,-0.05016,9e-05,4.89739]
[1778290201878,23.09,80269.13,110.2,-0.05024,9e-05,4.90363]
[1778290206915,23.09,80268.5,110.2,-0.05031,9e-05,4.90873]
[1778290211950,23.09,80268.61,110.2,-0.0503,9e-05,4.90845]
[1778290216985,23.09,80268.92,110.2,-0.05028,9e-05,4.90675]
[1778290222020,23.09,80273.83,110.2,-0.04983,9e-05,4.87168]
[1778290227055,23.1,80274.71,110.2,-0.04976,9e-05,4.86623]
[1778290232090,23.1,80279.09,110.2,-0.04931,9e-05,4.83049]
[1778290237125,23.1,80281.17,110.2,-0.04913,9e-05,4.81673]
[1778290242160,23.1,80283.75,110.2,-0.04891,9e-05,4.79946]
[1778290247195,23.11,80289.36,110.2,-0.04842,9e-05,4.76074]
[1778290252645,23.11,80289.48,110.2,-0.04842,9e-05,4.76122]
[1778290258272,23.11,80292.12,110.2,-0.04821,9e-05,4.74461]
[1778290264314,23.12,80293.78,110.2,-0.04808,9e-05,4.73482]
[1778290269349,23.12,80295.79,110.2,-0.04792,9e-05,4.72231]
[1778290274384,23.12,80298.22,110.2,-0.04773,9e-05,4.70693]
[1778290278412,23.13,80317.49,110.2,-0.04602,9e-05,4.57285]
[1778290283447,23.13,80320.39,110.2,-0.04581,9e-05,4.5558]
[1778290288804,23.13,80320.58,110.2,-0.04581,9e-05,4.55633]
[1778290295531,23.14,80320.58,110.2,-0.04584,9e-05,4.55689]
[1778290300566,23.15,80320.96,110.2,-0.04584,9e-05,4.55722]
[1778290305601,23.15,80324.27,110.2,-0.04559,9e-05,4.53734]
[1778290310636,23.16,80329.96,110.2,-0.04514,9e-05,4.50135]
[1778290316678,23.17,80330.25,110.2,-0.04516,9e-05,4.50362]
[1778290321713,23.17,80334.48,110.2,-0.04484,9e-05,4.47807]
[1778290326749,23.18,80337.83,110.2,-0.0446,9e-05,4.45888]
[1778290331784,23.19,80336.49,110.2,-0.04477,9e-05,4.47194]
[1778290336819,23.2,80337.73,110.2,-0.04471,9e-05,4.46721]
[1778290341854,23.2,80338.97,110.2,-0.04465,9e-05,4.46251]
[1778290346889,23.21,80338.88,110.2,-0.0447,9e-05,4.46691]
[1778290355958,23.22,80339.02,110.2,-0.04473,9e-05,4.46782]
[1778290362000,23.23,80341.32,110.2,-0.04458,9e-05,4.45642]
[1778290363504,23.23,80343.01,110.3,-0.04446,9e-05,4.44634]
[1778290363506,23.23,80343.01,110.3,-0.04446,9e-05,4.44634]
[1778290364025,23.23,80342.75,110.3,-0.04449,9e-05,4.44881]
[1778290369055,23.24,80348.33,110.3,-0.04406,8e-05,4.4143]
[1778290371308,23.24,80351.59,110.3,-0.04379,8e-05,4.39297]
[1778290377424,23.25,80352.3,110.3,-0.04378,8e-05,4.39209]
[1778290383155,23.26,80352.5,110.3,-0.04384,8e-05,4.39699]
[1778290388192,23.27,80352.62,110.3,-0.04388,8e-05,4.40012]
[1778290391214,23.27,80363.67,110.3,-0.04299,8e-05,4.32828]
[1778290394240,23.28,80378.7,110.3,-0.04179,8e-05,4.23129]
[1778290395645,23.28,80378.7,110.3,-0.04179,8e-05,4.23129]
[1778290395647,23.28,80378.7,110.3,-0.04179,8e-05,4.23129]
[1778290395829,23.28,80378.7,110.3,-0.04179,8e-05,4.23129]
[1778290396532,23.28,80380.84,110.3,-0.04163,8e-05,4.21829]
[1778290397550,23.28,80381.26,110.3,-0.04161,8e-05,4.21662]
[1778290402193,23.29,80380.19,110.3,-0.04176,8e-05,4.2291]
[1778290407330,23.3,80382.6,110.3,-0.04165,8e-05,4.21989]
[1778290412365,23.31,80381.11,110.3,-0.04179,8e-05,4.2305]
[1778290417400,23.32,80380.9,110.3,-0.04187,8e-05,4.23719]
[1778290421436,23.33,80377.73,110.3,-0.04217,8e-05,4.26119]
[1778290427470,23.34,80377.12,110.3,-0.0423,8e-05,4.27214]
[1778290432505,23.35,80376.17,110.3,-0.04244,8e-05,4.28327]
[1778290438095,23.36,80370.46,110.3,-0.04296,8e-05,4.32569]
[1778290443582,23.37,80368.79,110.3,-0.04317,8e-05,4.34212]
[1778290447610,23.37,80359.32,110.3,-0.044,8e-05,4.409]
[1778290448105,23.37,80359.32,110.3,-0.044,8e-05,4.409]
[1778290453661,23.38,80352.01,110.3,-0.04467,9e-05,4.46282]
[1778290458697,23.39,80352.76,110.3,-0.04465,9e-05,4.46105]
[1778290463731,23.39,80354.61,110.3,-0.04453,8e-05,4.45184]
[1778290468771,23.4,80354.41,110.3,-0.04459,8e-05,4.45657]
[1778290472799,23.41,80367.05,110.3,-0.04352,8e-05,4.36959]
[1778290477834,23.41,80370.21,110.3,-0.04331,8e-05,4.3525]
[1778290482869,23.42,80366.9,110.3,-0.04363,8e-05,4.37856]
[1778290488911,23.43,80364.23,110.3,-0.04391,8e-05,4.4009]
[1778290493949,23.44,80365.75,110.3,-0.04383,8e-05,4.39435]
[1778290498984,23.44,80365.72,110.3,-0.04388,8e-05,4.39818]
[1778290504025,23.45,80365.84,110.3,-0.04391,8e-05,4.40097]
[1778290509060,23.46,80359.41,110.3,-0.0445,8e-05,4.44784]
[1778290510160,23.46,80359.41,110.3,-0.0445,8e-05,4.44784]
[1778290516075,23.46,80359.91,110.3,-0.0445,8e-05,4.44832]
[1778290516332,23.46,80359.81,110.3,-0.04452,8e-05,4.44965]
[1778290522160,23.47,80361.29,110.3,-0.04444,8e-05,4.44359]
[1778290522918,23.47,80361.29,110.3,-0.04444,8e-05,4.44359]
[1778290525503,23.47,80362.88,110.3,-0.04433,8e-05,4.43491]
[1778290531620,23.48,80364.01,110.3,-0.04426,8e-05,4.4287]
[1778290537265,23.49,80364.2,110.3,-0.04429,8e-05,4.43056]
[1778290542300,23.5,80364.37,110.3,-0.04432,8e-05,4.43301]
[1778290547335,23.5,80364.8,110.3,-0.04433,8e-05,4.43374]
[1778290552858,23.51,80364.77,110.3,-0.04437,8e-05,4.43684]
[1778290558412,23.52,80364.71,110.3,-0.04444,8e-05,4.4423]
[1778290563447,23.53,80366.0,110.3,-0.04437,8e-05,4.43719]
[1778290568483,23.53,80366.1,110.3,-0.04441,8e-05,4.44009]
[1778290574525,23.54,80366.09,110.3,-0.04446,8e-05,4.44441]
[1778290575484,23.54,80366.09,110.3,-0.04446,8e-05,4.44441]
[1778290581574,23.55,80372.99,110.3,-0.04395,8e-05,4.40338]
[1778290586611,23.56,80372.85,110.3,-0.04401,8e-05,4.40811]
[1778290591647,23.56,80377.97,110.3,-0.04359,8e-05,4.37312]
[1778290596682,23.57,80381.6,110.3,-0.04334,8e-05,4.35309]
[1778290599419,23.58,80388.65,110.3,-0.04278,8e-05,4.3082]
[1778290604738,23.58,80389.92,110.3,-0.04274,8e-05,4.30513]
[1778290609773,23.59,80391.88,110.3,-0.04264,8e-05,4.29664]
[1778290614808,23.6,80390.49,110.3,-0.0428,8e-05,4.31014]
[1778290619843,23.61,80391.08,110.3,-0.04281,8e-05,4.31056]
[1778290624878,23.62,80391.4,110.3,-0.04284,8e-05,4.31272]
[1778290629914,23.63,80393.45,110.3,-0.04272,8e-05,4.30351]
[1778290634949,23.63,80394.13,110.3,-0.04272,8e-05,4.30328]
[1778290639984,23.64,80393.71,110.3,-0.0428,8e-05,4.31021]
[1778290645194,23.65,80394.28,110.3,-0.0428,8e-05,4.30974]
[1778290651120,23.66,80393.28,110.3,-0.0429,8e-05,4.31715]
[1778290658169,23.67,80393.51,110.3,-0.04295,8e-05,4.32107]
[1778290664211,23.68,80393.43,110.3,-0.04301,8e-05,4.32618]
[1778290672267,23.69,80393.37,110.3,-0.04309,8e-05,4.33254]
[1778290676161,23.69,80392.38,110.3,-0.0432,8e-05,4.34127]
[1778290681330,23.7,80392.58,110.3,-0.04324,8e-05,4.34425]
[1778290682180,23.7,80392.58,110.3,-0.04324,8e-05,4.34425]
[1778290683344,23.7,80380.63,110.3,-0.04425,8e-05,4.42545]
[1778290691400,23.71,80380.46,110.3,-0.04432,8e-05,4.43136]
[1778290696435,23.72,80375.21,110.3,-0.0448,8e-05,4.46945]
[1778290701470,23.72,80374.97,110.3,-0.04485,8e-05,4.47383]
[1778290707512,23.73,80372.23,110.3,-0.04513,8e-05,4.4956]
[1778290715568,23.74,80368.42,110.3,-0.04546,9e-05,4.52089]
[1778290720603,23.74,80368.02,110.3,-0.04553,9e-05,4.52621]
[1778290727652,23.75,80368.53,110.3,-0.04553,9e-05,4.52643]
[1778290732687,23.75,80368.92,110.3,-0.04553,9e-05,4.52651]
[1778290737722,23.76,80370.88,110.3,-0.0454,8e-05,4.51609]
[1778290742757,23.76,80368.51,110.3,-0.04564,9e-05,4.5348]
[1778290747792,23.77,80367.77,110.3,-0.04573,9e-05,4.54241]
[1778290752827,23.77,80360.56,110.3,-0.04638,9e-05,4.59389]
[1778290755400,23.77,80359.57,110.3,-0.04647,9e-05,4.60107]
[1778290756331,23.78,80356.19,110.3,-0.04677,9e-05,4.62456]
[1778290757063,23.78,80355.35,110.3,-0.04685,9e-05,4.63068]
[1778290761618,23.78,80355.66,110.3,-0.04684,9e-05,4.62996]
[1778290761890,23.78,80355.59,110.3,-0.04685,9e-05,4.63113]
[1778290766926,23.78,80350.58,110.3,-0.04732,9e-05,4.6673]
[1778290771960,23.79,80348.96,110.3,-0.04743,9e-05,4.6751]
[1778290776995,23.79,80351.4,110.3,-0.04724,9e-05,4.65989]
[1778290782147,23.79,80351.91,110.3,-0.04721,9e-05,4.65766]
[1778290788072,23.8,80352.13,110.3,-0.04722,9e-05,4.65835]
[1778290793107,23.8,80351.21,110.3,-0.04732,9e-05,4.66617]
[1778290798142,23.8,80352.35,110.3,-0.04724,9e-05,4.65979]
[1778290803177,23.8,80357.48,110.3,-0.04681,9e-05,4.62609]
[1778290808212,23.81,80358.02,110.3,-0.04678,9e-05,4.62414]
[1778290813247,23.81,80355.17,110.3,-0.04705,9e-05,4.6453]
[1778290818286,23.81,80355.29,110.3,-0.04706,9e-05,4.64603]
[1778290826346,23.82,80355.28,110.3,-0.04709,9e-05,4.64853]
[1778290831377,23.82,80359.2,110.3,-0.04672,9e-05,4.61841]
[1778290836412,23.82,80359.15,110.3,-0.04675,9e-05,4.62036]
[1778290841447,23.83,80362.17,110.3,-0.04651,9e-05,4.60131]
[1778290844468,23.83,80362.09,110.3,-0.04653,9e-05,4.6028]
[1778290846482,23.83,80361.97,110.3,-0.04654,9e-05,4.60426]
[1778290851518,23.83,80360.64,110.3,-0.04668,9e-05,4.61487]
[1778290856552,23.83,80360.88,110.3,-0.04668,9e-05,4.61503]
[1778290861587,23.84,80353.9,110.3,-0.04731,9e-05,4.66421]
[1778290862608,23.84,80353.9,110.3,-0.04731,9e-05,4.66421]
[1778290867831,23.84,80355.79,110.3,-0.04715,9e-05,4.6521]
[1778290873508,23.84,80355.53,110.3,-0.04719,9e-05,4.65512]
[1778290878708,23.84,80357.71,110.3,-0.04702,9e-05,4.6419]
[1778290883511,23.84,80357.71,110.3,-0.04702,9e-05,4.6419]
[1778290892807,23.85,80362.52,110.3,-0.04661,9e-05,4.60804]
[1778290897844,23.85,80363.54,110.3,-0.04654,9e-05,4.60257]
[1778290899432,23.85,80363.54,110.3,-0.04654,9e-05,4.60257]
[1778290904894,23.86,80367.08,110.3,-0.04626,9e-05,4.58088]
[1778290909931,23.86,80367.78,110.3,-0.04622,9e-05,4.5779]
[1778290914966,23.86,80367.17,110.3,-0.0463,9e-05,4.58378]
[1778290917232,23.87,80367.12,110.4,-0.04631,9e-05,4.58446]
[1778290917308,23.87,80370.05,110.4,-0.04606,9e-05,4.56498]
[1778290917683,23.87,80370.05,110.4,-0.04606,9e-05,4.56498]
[1778290917988,23.87,80387.61,110.4,-0.04458,8e-05,4.44762]
[1778290921713,23.87,80387.27,110.4,-0.04463,8e-05,4.45142]
[1778290928058,23.88,80386.01,110.4,-0.04478,8e-05,4.46345]
[1778290929015,23.88,80386.01,110.4,-0.04478,8e-05,4.46345]
[1778290934101,23.88,80384.28,110.4,-0.04496,8e-05,4.47801]
[1778290939136,23.89,80384.24,110.4,-0.045,8e-05,4.48083]
[1778290944171,23.89,80384.19,110.4,-0.04503,8e-05,4.4837]
[1778290946051,23.89,80384.19,110.4,-0.04503,8e-05,4.4837]
[1778290951220,23.9,80374.56,110.4,-0.04585,9e-05,4.54699]
[1778290956255,23.9,80372.7,110.4,-0.04603,9e-05,4.56149]
[1778290961294,23.91,80373.42,110.4,-0.04599,9e-05,4.55859]
[1778290963072,23.91,80374.0,110.4,-0.04595,9e-05,4.55507]
[1778290968343,23.91,80377.25,110.4,-0.0457,8e-05,4.53568]
[1778290973378,23.91,80377.4,110.4,-0.04572,8e-05,4.53682]
[1778290978413,23.92,80380.89,110.4,-0.04545,8e-05,4.5156]
[1778290980111,23.92,80382.25,110.4,-0.04534,8e-05,4.50696]
[1778290985464,23.92,80382.7,110.4,-0.04534,8e-05,4.50676]
[1778290990499,23.93,80375.64,110.4,-0.04596,9e-05,4.55629]
[1778290995539,23.93,80372.63,110.4,-0.04624,9e-05,4.57822]
[1778290997153,23.93,80371.95,110.4,-0.0463,9e-05,4.58311]
[1778291002588,23.94,80369.74,110.4,-0.04651,9e-05,4.59979]
[1778291005609,23.94,80382.8,110.4,-0.04541,8e-05,4.51272]
[1778291007458,23.94,80383.18,110.4,-0.04538,8e-05,4.51053]
[1778291007462,23.94,80383.18,110.4,-0.04538,8e-05,4.51053]
[1778291012684,23.94,80382.35,110.4,-0.04544,8e-05,4.51378]
[1778291016684,23.94,80380.85,110.4,-0.04558,8e-05,4.52502]
[1778291018448,23.95,80380.21,110.4,-0.04565,8e-05,4.53005]
[1778291024768,23.95,80377.77,110.4,-0.04589,9e-05,4.54915]
[1778291029803,23.95,80377.5,110.4,-0.04593,9e-05,4.55262]
[1778291034839,23.96,80376.75,110.4,-0.04601,9e-05,4.55926]
[1778291039874,23.96,80376.52,110.4,-0.04605,9e-05,4.5624]
[1778291047337,23.96,80376.52,110.4,-0.04605,9e-05,4.5624]
[1778291052967,23.97,80382.55,110.4,-0.04559,8e-05,4.52607]
[1778291059009,23.97,80382.45,110.4,-0.04563,8e-05,4.52901]
[1778291068072,23.98,80382.47,110.4,-0.04567,8e-05,4.53216]
[1778291074114,23.98,80383.01,110.4,-0.04561,8e-05,4.52573]
[1778291079149,23.99,80382.9,110.4,-0.04563,8e-05,4.52804]
[1778291084184,23.99,80384.56,110.4,-0.04551,8e-05,4.5185]
[1778291089219,23.99,80384.14,110.4,-0.04557,8e-05,4.52288]
[1778291094254,23.99,80383.06,110.4,-0.04568,8e-05,4.53165]
[1778291100296,24.0,80380.7,110.4,-0.0459,8e-05,4.54929]
[1778291105331,24.0,80378.3,110.4,-0.04612,9e-05,4.56675]
[1778291110366,24.0,80377.94,110.4,-0.04617,9e-05,4.57052]
[1778291116373,24.0,80377.14,110.4,-0.04625,9e-05,4.57698]
[1778291123457,24.01,80377.82,110.4,-0.04623,9e-05,4.57488]
[1778291128493,24.01,80378.15,110.4,-0.04622,9e-05,4.57416]
[1778291133528,24.01,80377.62,110.4,-0.04624,9e-05,4.57445]
[1778291139570,24.02,80377.33,110.4,-0.04628,9e-05,4.57827]
[1778291142592,24.02,80367.22,110.4,-0.04717,9e-05,4.6475]
[1778291147628,24.02,80370.33,110.4,-0.04691,9e-05,4.62748]
[1778291152663,24.02,80369.04,110.4,-0.04704,9e-05,4.63732]
[1778291157699,24.03,80371.62,110.4,-0.04683,9e-05,4.62089]
[1778291162734,24.03,80370.84,110.4,-0.04691,9e-05,4.62736]
[1778291171797,24.03,80371.25,110.4,-0.0469,9e-05,4.62661]
[1778291176832,24.03,80370.95,110.4,-0.04694,9e-05,4.62985]
[1778291181867,24.04,80370.6,110.4,-0.04698,9e-05,4.63321]
[1778291186902,24.04,80370.82,110.4,-0.04698,9e-05,4.63273]
[1778291191937,24.04,80369.39,110.4,-0.04707,9e-05,4.63859]
[1778291196972,24.04,80369.94,110.4,-0.04703,9e-05,4.63577]
[1778291202472,24.04,80372.26,110.4,-0.04684,9e-05,4.62075]
[1778291212077,24.05,80372.41,110.4,-0.04685,9e-05,4.62171]
[1778291217112,24.05,80372.49,110.4,-0.04686,9e-05,4.62196]
[1778291222147,24.05,80374.5,110.4,-0.04669,9e-05,4.60915]
[1778291227182,24.05,80374.0,110.4,-0.04674,9e-05,4.6133]
[1778291232217,24.05,80373.15,110.4,-0.04683,9e-05,4.61977]
[1778291237252,24.05,80373.4,110.4,-0.04681,9e-05,4.61874]
[1778291242287,24.05,80373.27,110.4,-0.04683,9e-05,4.62024]
[1778291247325,24.06,80375.67,110.4,-0.04663,9e-05,4.60465]
[1778291252360,24.06,80375.2,110.4,-0.04664,9e-05,4.60368]
[1778291257311,24.06,80376.16,110.4,-0.04656,9e-05,4.59773]
[1778291262430,24.06,80375.25,110.4,-0.04665,9e-05,4.60467]
[1778291268472,24.06,80375.5,110.4,-0.04664,9e-05,4.60375]
[1778291275521,24.06,80375.38,110.4,-0.04666,9e-05,4.60546]
[1778291280556,24.06,80375.85,110.4,-0.04663,9e-05,4.60288]
[1778291285591,24.06,80374.77,110.4,-0.04673,9e-05,4.61074]
[1778291290342,24.07,80380.74,110.4,-0.04622,9e-05,4.57098]
[1778291295662,24.07,80383.5,110.4,-0.046,8e-05,4.55364]
[1778291302824,24.07,80384.67,110.4,-0.04591,8e-05,4.54667]
[1778291303039,24.07,80384.67,110.4,-0.04592,8e-05,4.54735]
[1778291308753,24.07,80388.84,110.4,-0.04559,8e-05,4.5209]
[1778291313790,24.08,80384.14,110.4,-0.04596,8e-05,4.54886]
[1778291318825,24.08,80383.54,110.4,-0.04602,8e-05,4.55406]
[1778291324867,24.08,80383.94,110.4,-0.04601,8e-05,4.55284]
[1778291329691,24.08,80383.15,110.4,-0.04609,9e-05,4.55914]
[1778291329692,24.08,80383.15,110.4,-0.04609,9e-05,4.55914]
[1778291335944,24.09,80386.43,110.4,-0.04583,8e-05,4.53908]
[1778291341603,24.09,80386.79,110.4,-0.04581,8e-05,4.53725]
[1778291347026,24.09,80393.07,110.4,-0.04532,8e-05,4.49845]
[1778291352061,24.1,80393.66,110.4,-0.04529,8e-05,4.4964]
[1778291358104,24.1,80396.23,110.4,-0.04511,8e-05,4.4817]
[1778291364146,24.11,80396.84,110.4,-0.04509,8e-05,4.48021]
[1778291369181,24.11,80397.2,110.4,-0.04509,8e-05,4.48004]
[1778291374216,24.11,80398.44,110.4,-0.04497,8e-05,4.46936]
[1778291380260,24.12,80398.12,110.4,-0.04503,8e-05,4.47428]
[1778291385295,24.12,80397.49,110.4,-0.04511,8e-05,4.48078]
[1778291390330,24.13,80398.5,110.4,-0.04505,8e-05,4.47642]
[1778291395365,24.13,80397.18,110.4,-0.04519,8e-05,4.48754]
[1778291400400,24.14,80396.6,110.4,-0.04527,8e-05,4.49365]
[1778291405655,24.14,80398.08,110.4,-0.04517,8e-05,4.48567]
[1778291411477,24.15,80396.83,110.4,-0.04531,8e-05,4.49709]
[1778291416512,24.15,80390.61,110.4,-0.04586,8e-05,4.54046]
[1778291421547,24.15,80389.68,110.4,-0.04596,8e-05,4.54848]
[1778291426582,24.16,80389.25,110.4,-0.04602,8e-05,4.55313]
[1778291431617,24.16,80389.81,110.4,-0.04595,8e-05,4.5464]
[1778291436652,24.16,80391.31,110.4,-0.04585,8e-05,4.53831]
[1778291442694,24.17,80391.61,110.4,-0.04586,8e-05,4.53866]
[1778291444708,24.17,80401.3,110.4,-0.04505,8e-05,4.47526]
[1778291449743,24.18,80407.07,110.4,-0.04461,8e-05,4.43999]
[1778291451069,24.18,80407.07,110.4,-0.04461,8e-05,4.43999]
[1778291455239,24.18,80419.15,110.4,-0.04366,8e-05,4.36396]
[1778291460820,24.19,80429.06,110.4,-0.04291,8e-05,4.30433]
[1778291465855,24.2,80426.73,110.4,-0.04314,8e-05,4.32313]
[1778291470893,24.2,80427.17,110.4,-0.04316,8e-05,4.32404]
[1778291473162,24.2,80422.89,110.4,-0.04351,8e-05,4.35242]
[1778291473172,24.2,80422.89,110.4,-0.04351,8e-05,4.35242]
[1778291476935,24.21,80437.73,110.4,-0.04237,8e-05,4.26092]
[1778291481970,24.22,80432.4,110.4,-0.04285,8e-05,4.2992]
[1778291483233,24.22,80432.4,110.4,-0.04285,8e-05,4.2992]
[1778291484635,24.22,80432.96,110.4,-0.04282,8e-05,4.29717]
[1778291490282,24.23,80423.61,110.4,-0.04363,8e-05,4.36186]
[1778291496071,24.24,80417.61,110.4,-0.04412,8e-05,4.39988]
[1778291500838,24.24,80422.16,110.4,-0.04378,8e-05,4.37267]
[1778291503899,24.25,80422.01,110.4,-0.04381,8e-05,4.37546]
[1778291509167,24.25,80421.46,110.4,-0.04391,8e-05,4.38315]
[1778291514202,24.26,80429.0,110.4,-0.04333,8e-05,4.33724]
[1778291519237,24.27,80433.15,110.4,-0.04304,8e-05,4.31388]
[1778291524272,24.27,80432.98,110.4,-0.0431,8e-05,4.31836]
[1778291530314,24.28,80433.15,110.4,-0.04313,8e-05,4.32129]
[1778291535349,24.29,80424.42,110.4,-0.04388,8e-05,4.38075]
[1778291540384,24.29,80420.78,110.4,-0.0442,8e-05,4.40705]
[1778291545419,24.3,80421.2,110.4,-0.0442,8e-05,4.40697]
[1778291550454,24.3,80422.14,110.4,-0.04416,8e-05,4.40352]
[1778291555489,24.31,80421.83,110.4,-0.04417,8e-05,4.40352]
[1778291560524,24.31,80421.52,110.4,-0.04423,8e-05,4.40815]
[1778291567357,24.32,80426.56,110.4,-0.04387,8e-05,4.37893]
[1778291567359,24.32,80426.56,110.4,-0.04387,8e-05,4.37893]
[1778291572612,24.33,80428.96,110.4,-0.04371,8e-05,4.36687]
[1778291578369,24.33,80427.31,110.4,-0.04388,8e-05,4.38036]
[1778291584696,24.34,80427.44,110.4,-0.04392,8e-05,4.38322]
[1778291589731,24.34,80425.95,110.4,-0.04407,8e-05,4.39543]
[1778291595774,24.35,80426.7,110.4,-0.04405,8e-05,4.39357]
[1778291600819,24.35,80426.69,110.4,-0.04408,8e-05,4.39608]
[1778291605854,24.36,80430.39,110.4,-0.04381,8e-05,4.37475]
[1778291610889,24.36,80432.11,110.4,-0.04371,8e-05,4.36638]
[1778291616931,24.37,80432.12,110.4,-0.0437,8e-05,4.36486]
[1778291622130,24.37,80432.5,110.4,-0.0437,8e-05,4.36454]
[1778291630022,24.38,80431.67,110.4,-0.04382,8e-05,4.37451]
[1778291635426,24.39,80427.46,110.4,-0.04419,8e-05,4.4041]
[1778291635819,24.39,80427.46,110.4,-0.04419,8e-05,4.4041]
[1778291639780,24.39,80420.46,110.4,-0.04478,8e-05,4.45108]
[1778291642892,24.39,80424.95,110.4,-0.04443,8e-05,4.423]
[1778291648148,24.4,80432.33,110.4,-0.04387,8e-05,4.37812]
[1778291653183,24.4,80432.33,110.4,-0.0439,8e-05,4.38056]
[1778291662247,24.41,80432.38,110.4,-0.04395,8e-05,4.38467]
[1778291667282,24.42,80430.98,110.4,-0.04409,8e-05,4.39617]
[1778291672317,24.42,80428.87,110.4,-0.04425,8e-05,4.4075]
[1778291675338,24.42,80417.88,110.4,-0.04517,8e-05,4.48076]
[1778291680373,24.43,80417.67,110.4,-0.04521,8e-05,4.48388]
[1778291685408,24.43,80418.64,110.4,-0.04515,8e-05,4.47935]
[1778291691450,24.44,80421.19,110.4,-0.04497,8e-05,4.4651]
[1778291697492,24.44,80420.6,110.4,-0.04505,8e-05,4.47146]
[1778291702527,24.44,80420.65,110.4,-0.04507,8e-05,4.47309]
[1778291707563,24.45,80420.01,110.4,-0.04515,8e-05,4.4792]
[1778291712598,24.45,80420.17,110.4,-0.04516,8e-05,4.48004]
[1778291721661,24.46,80419.9,110.4,-0.04523,8e-05,4.48512]
[1778291726696,24.46,80421.67,110.4,-0.0451,8e-05,4.47538]
[1778291731731,24.47,80421.78,110.4,-0.04507,8e-05,4.47172]
[1778291738780,24.47,80420.73,110.4,-0.04519,8e-05,4.48116]
[1778291743815,24.47,80416.07,110.4,-0.0456,8e-05,4.51331]
[1778291748851,24.48,80407.04,110.4,-0.04637,8e-05,4.57419]
[1778291753886,24.48,80406.08,110.4,-0.04647,8e-05,4.58154]
[1778291759928,24.48,80397.01,110.4,-0.04725,9e-05,4.64279]
[1778291764963,24.48,80395.7,110.4,-0.04737,9e-05,4.65206]
[1778291769999,24.48,80384.03,110.4,-0.04838,9e-05,4.73088]
[1778291775034,24.48,80379.16,110.4,-0.0488,9e-05,4.76365]
[1778291778447,24.48,80378.23,110.4,-0.04888,9e-05,4.7698]
[1778291784555,24.48,80390.69,110.4,-0.0478,9e-05,4.68555]
[1778291796182,24.48,80388.02,110.4,-0.04798,9e-05,4.69848]
[1778291800047,24.48,80387.68,110.4,-0.04801,9e-05,4.70066]
[1778291805245,24.48,80387.37,110.4,-0.04803,9e-05,4.70245]
[1778291806117,24.48,80387.37,110.4,-0.04803,9e-05,4.70245]
[1778291811287,24.48,80382.94,110.4,-0.04841,9e-05,4.73198]
[1778291815345,24.48,80378.32,110.4,-0.04881,9e-05,4.76292]
[1778291815384,24.48,80378.32,110.4,-0.04881,9e-05,4.76292]
[1778291818405,24.48,80378.43,110.4,-0.0488,9e-05,4.76177]
[1778291824378,24.48,80376.97,110.4,-0.04891,9e-05,4.77081]
[1778291829413,24.47,80375.43,110.4,-0.04904,9e-05,4.78064]
[1778291834452,24.47,80375.25,110.4,-0.04905,9e-05,4.78128]
[1778291839487,24.47,80375.29,110.4,-0.04904,9e-05,4.7805]
[1778291844522,24.47,80374.27,110.4,-0.04912,9e-05,4.78691]
[1778291849557,24.47,80372.69,110.4,-0.04926,9e-05,4.79724]
[1778291854592,24.47,80372.31,110.4,-0.04924,9e-05,4.79441]
[1778291857988,24.47,80372.59,110.4,-0.04921,9e-05,4.79223]
[1778291865670,24.47,80372.79,110.4,-0.04918,9e-05,4.79021]
[1778291872719,24.47,80372.82,110.4,-0.04917,9e-05,4.78947]
[1778291879768,24.47,80372.29,110.4,-0.04921,9e-05,4.79258]
[1778291884808,24.47,80366.86,110.4,-0.04969,9e-05,4.82926]
[1778291889843,24.46,80367.16,110.4,-0.04965,9e-05,4.82649]
[1778291894878,24.46,80360.74,110.4,-0.05022,9e-05,4.86987]
[1778291899913,24.46,80351.04,110.4,-0.05108,9e-05,4.93555]
[1778291904948,24.46,80346.82,110.4,-0.05144,9e-05,4.96319]
[1778291909133,24.45,80346.31,110.4,-0.05147,9e-05,4.96559]
[1778291915643,24.45,80337.29,110.4,-0.05223,9e-05,5.02116]
[1778291922257,24.44,80337.25,110.4,-0.05218,9e-05,5.01802]
[1778291930123,24.43,80335.06,110.4,-0.05233,9e-05,5.02865]
[1778291932451,24.43,80334.54,110.4,-0.05237,9e-05,5.03177]
[1778291938382,24.43,80331.88,110.4,-0.05257,9e-05,5.04716]
[1778291944222,24.42,80332.23,110.4,-0.05248,9e-05,5.04061]
[1778291949748,24.41,80329.37,110.4,-0.05271,9e-05,5.05786]
[1778291949749,24.41,80329.37,110.4,-0.05271,9e-05,5.05786]
[1778291955299,24.41,80332.51,110.4,-0.05237,9e-05,5.0322]
[1778291960334,24.4,80336.18,110.4,-0.052,9e-05,5.00376]
[1778291969397,24.39,80336.58,110.4,-0.0519,9e-05,4.99649]
[1778291974432,24.39,80329.38,110.4,-0.05249,9e-05,5.03952]
[1778291975278,24.39,80329.38,110.4,-0.05249,9e-05,5.03952]
[1778291981749,24.38,80329.07,110.4,-0.05248,9e-05,5.03893]
[1778291981796,24.38,80328.87,110.4,-0.05249,9e-05,5.03923]
[1778291988530,24.37,80327.07,110.4,-0.0526,9e-05,5.04808]
[1778291993565,24.37,80325.43,110.4,-0.05272,9e-05,5.05689]
[1778291998600,24.36,80325.75,110.4,-0.05266,9e-05,5.05181]
[1778292003635,24.36,80326.3,110.4,-0.05257,9e-05,5.04513]
[1778292008670,24.35,80332.92,110.4,-0.05191,9e-05,4.99574]
[1778292011317,24.35,80335.88,110.4,-0.05163,9e-05,4.97397]
[1778292016726,24.35,80336.2,110.4,-0.05156,9e-05,4.96883]
[1778292021761,24.34,80336.32,110.4,-0.05152,9e-05,4.96594]
[1778292026796,24.34,80340.81,110.4,-0.05108,9e-05,4.9325]
[1778292028131,24.34,80341.96,110.4,-0.05097,9e-05,4.92412]
[1778292034895,24.34,80348.72,110.4,-0.05029,9e-05,4.87089]
[1778292036880,24.33,80347.72,110.4,-0.05037,9e-05,4.87675]
[1778292042914,24.33,80347.51,110.4,-0.05036,9e-05,4.87611]
[1778292047948,24.33,80346.86,110.4,-0.0504,9e-05,4.87909]
[1778292051791,24.33,80346.93,110.4,-0.05039,9e-05,4.87829]
[1778292059025,24.32,80346.93,110.4,-0.05035,9e-05,4.87519]
[1778292062399,24.32,80347.05,110.4,-0.05033,9e-05,4.87373]
[1778292068088,24.32,80346.96,110.4,-0.05031,9e-05,4.87221]
[1778292073123,24.31,80346.89,110.4,-0.0503,9e-05,4.87112]
[1778292078159,24.31,80346.96,110.4,-0.05027,9e-05,4.86905]
[1778292079438,24.31,80346.96,110.4,-0.05027,9e-05,4.86905]
[1778292085208,24.31,80347.36,110.4,-0.05021,9e-05,4.8641]
[1778292090245,24.3,80346.43,110.4,-0.05027,9e-05,4.86897]
[1778292095280,24.3,80345.72,110.4,-0.05027,9e-05,4.86735]
[1778292100315,24.3,80345.38,110.4,-0.05028,9e-05,4.86811]
[1778292105350,24.29,80345.49,110.4,-0.05025,9e-05,4.86577]
[1778292110385,24.29,80344.38,110.4,-0.05033,9e-05,4.87187]
[1778292115420,24.29,80339.81,110.4,-0.05072,9e-05,4.90197]
[1778292120455,24.28,80337.17,110.4,-0.05094,9e-05,4.91844]
[1778292125490,24.28,80336.32,110.4,-0.05099,9e-05,4.92232]
[1778292128838,24.28,80333.91,110.4,-0.0512,9e-05,4.93837]
[1778292134554,24.27,80331.09,110.4,-0.05142,9e-05,4.95498]
[1778292139030,24.27,80337.74,110.4,-0.05079,9e-05,4.90677]
[1778292144625,24.27,80350.2,110.4,-0.04964,9e-05,4.81884]
[1778292151677,24.27,80353.35,110.4,-0.0493,9e-05,4.7912]
[1778292156712,24.26,80352.54,110.4,-0.04936,9e-05,4.79621]
[1778292161751,24.26,80352.98,110.4,-0.04932,9e-05,4.79273]
[1778292163989,24.26,80352.79,110.4,-0.04933,9e-05,4.79389]
[1778292164315,24.26,80352.79,110.4,-0.04933,9e-05,4.79389]
[1778292164319,24.26,80352.79,110.4,-0.04933,9e-05,4.79389]
[1778292164946,24.26,80352.79,110.4,-0.04933,9e-05,4.79389]
[1778292164772,24.26,80382.56,110.4,-0.04672,9e-05,4.59167]
[1778292165604,24.26,80382.56,110.4,-0.04672,9e-05,4.59167]
[1778292166720,24.26,80387.16,110.4,-0.04633,9e-05,4.56087]
[1778292169446,24.27,80399.44,110.4,-0.04531,8e-05,4.48043]
[1778292176856,24.27,80398.38,110.4,-0.04544,8e-05,4.49101]
[1778292181892,24.28,80398.8,110.4,-0.04544,8e-05,4.49087]
[1778292187003,24.28,80399.09,110.4,-0.04544,8e-05,4.49111]
[1778292192969,24.29,80399.58,110.4,-0.04543,8e-05,4.49042]
[1778292198004,24.29,80401.2,110.4,-0.04532,8e-05,4.48185]
[1778292200018,24.29,80415.18,110.4,-0.04418,8e-05,4.39126]
[1778292205053,24.3,80415.05,110.4,-0.04423,8e-05,4.39503]
[1778292210088,24.3,80414.32,110.4,-0.04432,8e-05,4.4025]
[1778292215781,24.31,80408.57,110.4,-0.04477,8e-05,4.4373]
[1778292222367,24.31,80408.59,110.4,-0.04478,8e-05,4.43766]
[1778292224186,24.32,80399.03,110.4,-0.04563,8e-05,4.50494]
[1778292230228,24.32,80398.59,110.4,-0.0457,8e-05,4.51031]
[1778292232654,24.32,80389.06,110.4,-0.04652,9e-05,4.57438]
[1778292234855,24.32,80387.63,110.4,-0.04664,9e-05,4.58424]
[1778292240973,24.33,80386.58,110.4,-0.04675,9e-05,4.59246]
[1778292246340,24.33,80387.38,110.4,-0.04672,9e-05,4.59004]
[1778292252382,24.34,80388.24,110.4,-0.04667,9e-05,4.58645]
[1778292257418,24.34,80395.85,110.4,-0.04605,8e-05,4.53784]
[1778292262453,24.34,80403.23,110.4,-0.04546,8e-05,4.49153]
[1778292266900,24.35,80403.82,110.4,-0.04543,8e-05,4.48921]
[1778292272524,24.35,80403.21,110.4,-0.04548,8e-05,4.49202]
[1778292278092,24.36,80404.48,110.4,-0.0454,8e-05,4.48566]
[1778292282593,24.36,80414.03,110.4,-0.04465,8e-05,4.42658]
[1778292287628,24.37,80416.56,110.4,-0.04448,8e-05,4.41298]
[1778292292459,24.37,80417.7,110.4,-0.04441,8e-05,4.40777]
[1778292297698,24.38,80415.57,110.4,-0.04463,8e-05,4.42474]
[1778292302733,24.38,80414.8,110.4,-0.04472,8e-05,4.43226]
[1778292307768,24.39,80411.05,110.4,-0.04506,8e-05,4.4591]
[1778292312803,24.39,80412.15,110.4,-0.045,8e-05,4.45404]
[1778292317839,24.4,80412.47,110.4,-0.045,8e-05,4.45412]
[1778292322874,24.4,80412.83,110.4,-0.045,8e-05,4.45392]
[1778292327910,24.41,80411.49,110.4,-0.04513,8e-05,4.46478]
[1778292332945,24.41,80412.23,110.4,-0.04505,8e-05,4.45721]
[1778292337980,24.41,80401.6,110.4,-0.04597,8e-05,4.5291]
[1778292340306,24.41,80400.78,110.4,-0.04604,8e-05,4.53518]
[1778292346049,24.42,80397.88,110.4,-0.04631,8e-05,4.55635]
[1778292346423,24.42,80397.88,110.4,-0.04631,8e-05,4.55635]
[1778292351617,24.42,80397.63,110.4,-0.04634,8e-05,4.5583]
[1778292358135,24.42,80395.66,110.4,-0.04655,8e-05,4.57455]
[1778292362163,24.43,80407.28,110.4,-0.04558,8e-05,4.49904]
[1778292367198,24.43,80410.33,110.4,-0.04535,8e-05,4.48108]
[1778292372237,24.44,80413.28,110.4,-0.04514,8e-05,4.46397]
[1778292378283,24.44,80415.72,110.4,-0.04497,8e-05,4.4506]
[1778292383318,24.44,80413.31,110.4,-0.04519,8e-05,4.46841]
[1778292390367,24.45,80412.87,110.4,-0.04526,8e-05,4.47401]
[1778292395402,24.45,80406.16,110.4,-0.0458,8e-05,4.51508]
[1778292403458,24.46,80407.26,110.4,-0.04574,8e-05,4.51036]
[1778292409500,24.46,80401.1,110.4,-0.04628,8e-05,4.5527]
[1778292414535,24.46,80401.39,110.4,-0.04627,8e-05,4.55218]
[1778292419570,24.47,80401.04,110.4,-0.04632,8e-05,4.55593]
[1778292424605,24.47,80410.37,110.4,-0.04556,8e-05,4.49598]
[1778292429640,24.47,80411.8,110.4,-0.04546,8e-05,4.48862]
[1778292434675,24.48,80412.52,110.4,-0.04543,8e-05,4.48587]
[1778292439710,24.48,80412.86,110.4,-0.04542,8e-05,4.48557]
[1778292444745,24.48,80414.95,110.4,-0.04527,8e-05,4.47379]
[1778292449780,24.49,80415.05,110.4,-0.04529,8e-05,4.47496]
[1778292454815,24.49,80415.74,110.4,-0.04521,8e-05,4.46736]
[1778292459850,24.49,80419.13,110.4,-0.04495,8e-05,4.44701]
[1778292465892,24.5,80418.77,110.4,-0.04501,8e-05,4.45141]
[1778292470927,24.5,80423.44,110.4,-0.04465,8e-05,4.42294]
[1778292476969,24.51,80423.32,110.4,-0.04468,8e-05,4.42595]
[1778292482006,24.51,80423.31,110.4,-0.04471,8e-05,4.42782]
[1778292487041,24.51,80423.27,110.4,-0.04473,8e-05,4.42983]
[1778292492076,24.52,80423.88,110.4,-0.0447,8e-05,4.42759]
[1778292496797,24.52,80430.8,110.4,-0.04416,8e-05,4.38436]
[1778292502146,24.52,80435.21,110.4,-0.04383,8e-05,4.3586]
[1778292507181,24.53,80433.06,110.4,-0.04404,8e-05,4.37483]
[1778292512216,24.53,80431.43,110.4,-0.04416,8e-05,4.38339]
[1778292513402,24.54,80431.37,110.4,-0.04417,8e-05,4.38427]
[1778292516506,24.54,80433.19,110.4,-0.04404,8e-05,4.37408]
[1778292522286,24.54,80433.24,110.4,-0.04408,8e-05,4.37685]
[1778292524562,24.55,80434.11,110.4,-0.04402,8e-05,4.37231]
[1778292530342,24.55,80433.13,110.4,-0.04414,8e-05,4.3818]
[1778292535377,24.56,80433.14,110.4,-0.04417,8e-05,4.38437]
[1778292539359,24.56,80433.09,110.4,-0.0442,8e-05,4.38629]
[1778292544440,24.57,80430.0,110.4,-0.04449,8e-05,4.40928]
[1778292549475,24.57,80430.55,110.4,-0.04447,8e-05,4.40824]
[1778292554510,24.58,80430.8,110.4,-0.04448,8e-05,4.40916]
[1778292559545,24.58,80431.17,110.4,-0.04449,8e-05,4.40933]
[1778292564580,24.59,80431.48,110.4,-0.04449,8e-05,4.40985]
[1778292569615,24.59,80431.38,110.4,-0.04453,8e-05,4.413]
[1778292576664,24.6,80431.21,110.4,-0.04454,8e-05,4.41282]
[1778292581938,24.6,80433.62,110.4,-0.04437,8e-05,4.39929]
[1778292587627,24.61,80433.21,110.4,-0.04443,8e-05,4.40397]
[1778292592781,24.61,80444.69,110.4,-0.04356,8e-05,4.33461]
[1778292597816,24.62,80444.56,110.4,-0.04361,8e-05,4.33849]
[1778292602851,24.63,80453.43,110.4,-0.04294,8e-05,4.28542]
[1778292607483,24.63,80451.37,110.4,-0.04314,8e-05,4.30115]
[1778292612923,24.64,80457.9,110.4,-0.04268,8e-05,4.26414]
[1778292617959,24.65,80457.8,110.4,-0.04273,8e-05,4.2684]
[1778292622994,24.65,80455.72,110.4,-0.04294,8e-05,4.28505]
[1778292629036,24.66,80455.93,110.4,-0.04297,8e-05,4.28782]
[1778292634071,24.67,80456.91,110.4,-0.04289,8e-05,4.28033]
[1778292639106,24.68,80453.08,110.4,-0.04323,8e-05,4.30782]
[1778292644141,24.68,80449.08,110.4,-0.04359,8e-05,4.33622]
[1778292649178,24.69,80441.54,110.4,-0.04423,8e-05,4.38695]
[1778292654225,24.69,80439.79,110.4,-0.0444,8e-05,4.40013]
[1778292662269,24.7,80441.06,110.4,-0.04435,8e-05,4.3962]
[1778292667305,24.7,80442.97,110.4,-0.04422,8e-05,4.38646]
[1778292672340,24.71,80442.61,110.4,-0.04428,8e-05,4.39126]
[1778292677376,24.71,80438.66,110.4,-0.04463,8e-05,4.41903]
[1778292682411,24.72,80434.94,110.4,-0.04497,8e-05,4.44558]
[1778292687446,24.72,80434.74,110.4,-0.04501,8e-05,4.44885]
[1778292695502,24.73,80435.31,110.4,-0.04496,8e-05,4.44352]
[1778292701546,24.73,80435.71,110.4,-0.04495,8e-05,4.44327]
[1778292706581,24.74,80435.79,110.4,-0.04497,8e-05,4.44469]
[1778292714637,24.74,80435.66,110.4,-0.04502,8e-05,4.44859]
[1778292720679,24.75,80436.04,110.4,-0.04502,8e-05,4.44846]
[1778292725714,24.75,80436.08,110.4,-0.04504,8e-05,4.45017]
[1778292730749,24.75,80437.38,110.4,-0.04496,8e-05,4.4438]
[1778292739812,24.76,80437.28,110.4,-0.04501,8e-05,4.44799]
[1778292745854,24.77,80437.66,110.4,-0.04501,8e-05,4.44796]
[1778292750889,24.77,80435.91,110.4,-0.04518,8e-05,4.46117]
[1778292756931,24.77,80436.06,110.4,-0.04515,8e-05,4.4577]
[1778292761966,24.78,80436.63,110.4,-0.04513,8e-05,4.45602]
[1778292767001,24.78,80436.9,110.4,-0.04513,8e-05,4.45628]
[1778292772037,24.79,80436.23,110.4,-0.04521,8e-05,4.46258]
[1778292777072,24.79,80436.45,110.4,-0.04522,8e-05,4.4631]
[1778292782107,24.79,80436.84,110.4,-0.04521,8e-05,4.46254]
[1778292787142,24.8,80436.65,110.4,-0.04525,8e-05,4.46571]
[1778292792177,24.8,80436.83,110.4,-0.04526,8e-05,4.46648]
[1778292798219,24.81,80436.75,110.4,-0.0453,8e-05,4.46929]
[1778292804261,24.81,80436.51,110.4,-0.04535,8e-05,4.47311]
[1778292810303,24.81,80436.37,110.4,-0.04539,8e-05,4.47625]
[1778292817353,24.82,80433.51,110.4,-0.04561,8e-05,4.49238]
[1778292823168,24.82,80432.34,110.4,-0.04572,8e-05,4.50127]
[1778292828430,24.83,80431.71,110.4,-0.0458,8e-05,4.50758]
[1778292833465,24.83,80430.44,110.4,-0.04593,8e-05,4.51743]
[1778292838500,24.83,80426.94,110.4,-0.04623,8e-05,4.54157]
[1778292843535,24.84,80426.31,110.4,-0.0463,8e-05,4.54704]
[1778292848575,24.84,80421.35,110.4,-0.04673,8e-05,4.58065]
[1778292853610,24.84,80411.88,110.4,-0.04755,9e-05,4.64408]
[1778292858646,24.84,80417.16,110.4,-0.04711,8e-05,4.60981]
[1778292863774,24.84,80425.47,110.4,-0.04642,8e-05,4.55623]
[1778292864080,24.84,80425.47,110.4,-0.04642,8e-05,4.55623]
[1778292869723,24.84,80424.86,110.4,-0.04649,8e-05,4.56148]
[1778292873451,24.85,80428.01,110.4,-0.04618,8e-05,4.53629]
[1778292873460,24.85,80428.01,110.4,-0.04618,8e-05,4.53629]
[1778292879797,24.85,80431.71,110.4,-0.0459,8e-05,4.51434]
[1778292883875,24.85,80431.84,110.4,-0.0459,8e-05,4.51421]
[1778292890874,24.85,80435.63,110.4,-0.04561,8e-05,4.49182]
[1778292895909,24.86,80436.52,110.4,-0.04556,8e-05,4.48747]
[1778292900944,24.86,80436.71,110.4,-0.04556,8e-05,4.48763]
[1778292905979,24.86,80436.2,110.4,-0.04562,8e-05,4.49226]
[1778292911014,24.87,80438.69,110.4,-0.04543,8e-05,4.47755]
[1778292916049,24.87,80435.99,110.4,-0.04567,8e-05,4.49625]
[1778292921084,24.87,80440.8,110.4,-0.04529,8e-05,4.46659]
[1778292926119,24.87,80441.7,110.4,-0.04524,8e-05,4.46235]
[1778292931154,24.88,80441.92,110.4,-0.04519,8e-05,4.45769]
[1778292936189,24.88,80443.28,110.4,-0.0451,8e-05,4.45053]
[1778292941224,24.88,80443.17,110.4,-0.04513,8e-05,4.4528]
[1778292946259,24.89,80444.23,110.4,-0.04507,8e-05,4.44756]
[1778292951749,24.89,80447.29,110.4,-0.04483,8e-05,4.42928]
[1778292961364,24.9,80450.24,110.4,-0.04464,8e-05,4.41418]
[1778292966399,24.9,80452.88,110.4,-0.04445,8e-05,4.39911]
[1778292971434,24.9,80452.95,110.4,-0.04447,8e-05,4.40042]
[1778292976469,24.91,80446.2,110.4,-0.04503,8e-05,4.44516]
[1778292981506,24.91,80436.82,110.4,-0.04582,8e-05,4.50662]
[1778292986539,24.91,80431.89,110.4,-0.04623,8e-05,4.53931]
[1778292989780,24.91,80430.16,110.4,-0.04638,8e-05,4.55076]
[1778292992581,24.91,80418.28,110.4,-0.04734,8e-05,4.62384]
[1778292997616,24.91,80417.76,110.4,-0.04738,8e-05,4.62723]
[1778293002654,24.91,80419.64,110.4,-0.04722,8e-05,4.61487]
[1778293011717,24.91,80420.23,110.4,-0.04717,8e-05,4.61122]
[1778293016752,24.91,80418.91,110.4,-0.04729,8e-05,4.62008]
[1778293022794,24.91,80418.32,110.4,-0.04734,8e-05,4.62424]
[1778293027829,24.91,80419.62,110.4,-0.04723,8e-05,4.616]
[1778293033877,24.91,80418.51,110.4,-0.04733,8e-05,4.62366]
[1778293038912,24.91,80416.48,110.4,-0.04751,8e-05,4.63726]
[1778293043947,24.91,80412.49,110.4,-0.04785,9e-05,4.66371]
[1778293048982,24.91,80412.09,110.4,-0.04789,9e-05,4.66644]
[1778293052213,24.91,80412.41,110.4,-0.04786,9e-05,4.66435]
[1778293058047,24.91,80417.15,110.4,-0.04741,8e-05,4.62849]
[1778293062754,24.92,80418.04,110.4,-0.04735,8e-05,4.62368]
[1778293068117,24.93,80419.73,110.4,-0.04728,8e-05,4.61826]
[1778293073153,24.93,80416.29,110.4,-0.04759,8e-05,4.64195]
[1778293078188,24.93,80414.95,110.4,-0.0477,9e-05,4.65095]
[1778293083223,24.93,80411.11,110.4,-0.04803,9e-05,4.6763]
[1778293088258,24.93,80414.19,110.4,-0.04777,9e-05,4.65601]
[1778293093293,24.93,80416.72,110.4,-0.04755,8e-05,4.63954]
[1778293098329,24.93,80416.15,110.4,-0.04761,8e-05,4.64356]
[1778293103364,24.93,80415.0,110.4,-0.04771,9e-05,4.65138]
[1778293108399,24.93,80420.35,110.4,-0.04726,8e-05,4.61649]
[1778293113434,24.93,80422.1,110.4,-0.04707,8e-05,4.60063]
[1778293118469,24.93,80424.5,110.4,-0.04688,8e-05,4.58557]
[1778293123819,24.94,80425.07,110.4,-0.04683,8e-05,4.58212]
[1778293129546,24.94,80427.38,110.4,-0.04665,8e-05,4.56833]
[1778293134935,24.94,80427.32,110.4,-0.04667,8e-05,4.56916]
[1778293140170,24.94,80428.93,110.4,-0.04654,8e-05,4.55964]
[1778293149111,24.94,80422.03,110.4,-0.04713,8e-05,4.60546]
[1778293158751,24.94,80422.71,110.4,-0.04709,8e-05,4.60192]
[1778293163786,24.94,80422.6,110.4,-0.0471,8e-05,4.60319]
[1778293168821,24.95,80420.57,110.4,-0.04728,8e-05,4.61708]
[1778293173857,24.95,80420.85,110.4,-0.04722,8e-05,4.61096]
[1778293178892,24.95,80420.9,110.4,-0.04722,8e-05,4.61133]
[1778293183927,24.95,80420.91,110.4,-0.04723,8e-05,4.612]
[1778293188962,24.95,80420.88,110.4,-0.04725,8e-05,4.61311]
[1778293192274,24.95,80420.93,110.4,-0.04725,8e-05,4.61324]
[1778293192521,24.95,80420.93,110.4,-0.04725,8e-05,4.61324]
[1778293198025,24.95,80412.74,110.4,-0.04795,9e-05,4.66758]
[1778293202294,24.95,80412.98,110.4,-0.04793,9e-05,4.66621]
[1778293209752,24.95,80412.41,110.4,-0.04798,9e-05,4.67024]
[1778293215144,24.96,80413.41,110.4,-0.0479,9e-05,4.66387]
[1778293220179,24.96,80413.18,110.4,-0.04792,9e-05,4.66556]
[1778293225214,24.96,80413.22,110.4,-0.04792,9e-05,4.66543]
[1778293230249,24.96,80412.43,110.4,-0.04799,9e-05,4.67074]
[1778293235284,24.96,80412.24,110.4,-0.04796,9e-05,4.66735]
[1778293240319,24.96,80411.84,110.4,-0.048,9e-05,4.67004]
[1778293245354,24.96,80412.32,110.4,-0.04796,9e-05,4.66693]
[1778293250389,24.96,80409.79,110.4,-0.04818,9e-05,4.68369]
[1778293255424,24.96,80409.67,110.4,-0.04819,9e-05,4.68443]
[1778293260459,24.96,80405.4,110.4,-0.04855,9e-05,4.7126]
[1778293265494,24.96,80405.01,110.4,-0.04858,9e-05,4.71491]
[1778293271536,24.96,80404.05,110.4,-0.04866,9e-05,4.72095]
[1778293276799,24.95,80402.59,110.4,-0.04878,9e-05,4.73046]
[1778293282613,24.95,80411.92,110.4,-0.04797,9e-05,4.668]
[1778293286144,24.95,80413.66,110.4,-0.04782,9e-05,4.65652]
[1778293286641,24.95,80425.68,110.4,-0.04681,8e-05,4.5778]
[1778293291676,24.95,80428.48,110.4,-0.04654,8e-05,4.55543]
[1778293296711,24.96,80428.79,110.4,-0.04652,8e-05,4.55409]
[1778293301746,24.96,80428.89,110.4,-0.04652,8e-05,4.55415]
[1778293306781,24.96,80427.82,110.4,-0.04662,8e-05,4.56194]
[1778293312922,24.96,80427.71,110.4,-0.04664,8e-05,4.56326]
[1778293318867,24.96,80427.97,110.4,-0.04663,8e-05,4.56291]
[1778293323902,24.96,80413.45,110.4,-0.04787,9e-05,4.65887]
[1778293329945,24.97,80414.68,110.4,-0.04777,9e-05,4.65097]
[1778293334980,24.97,80413.47,110.4,-0.04787,9e-05,4.65908]
[1778293340017,24.97,80413.62,110.4,-0.04786,9e-05,4.65815]
[1778293347066,24.97,80413.78,110.4,-0.04785,9e-05,4.65719]
[1778293352101,24.97,80413.43,110.4,-0.04783,9e-05,4.65462]
[1778293357136,24.97,80413.41,110.4,-0.04784,9e-05,4.65481]
[1778293362171,24.97,80413.77,110.4,-0.04781,9e-05,4.65247]
[1778293367206,24.97,80413.87,110.4,-0.0478,9e-05,4.65183]
[1778293372241,24.97,80414.05,110.4,-0.04778,9e-05,4.65066]
[1778293377276,24.97,80421.79,110.4,-0.04713,8e-05,4.60005]
[1778293382311,24.97,80425.63,110.4,-0.04681,8e-05,4.57545]
[1778293387346,24.97,80423.86,110.4,-0.04697,8e-05,4.58756]
[1778293395402,24.97,80418.34,110.4,-0.04744,8e-05,4.62415]
[1778293400437,24.97,80418.0,110.4,-0.04747,8e-05,4.62665]
[1778293406095,24.97,80415.83,110.4,-0.04766,9e-05,4.64114]
[1778293411514,24.97,80413.13,110.4,-0.04785,9e-05,4.65426]
[1778293417066,24.97,80411.23,110.4,-0.04801,9e-05,4.66684]
[1778293422591,24.97,80410.46,110.4,-0.04807,9e-05,4.67189]
[1778293427626,24.97,80410.53,110.4,-0.04807,9e-05,4.6714]
[1778293432661,24.97,80409.97,110.4,-0.04812,9e-05,4.67509]
[1778293437696,24.97,80402.91,110.4,-0.04872,9e-05,4.72163]
[1778293443739,24.97,80403.17,110.4,-0.04869,9e-05,4.71936]
[1778293448774,24.97,80403.18,110.4,-0.04868,9e-05,4.71877]
[1778293453809,24.97,80399.93,110.4,-0.04896,9e-05,4.73982]
[1778293459237,24.97,80393.58,110.4,-0.0495,9e-05,4.78151]
[1778293465893,24.96,80390.92,110.4,-0.04971,9e-05,4.79745]
[1778293470932,24.96,80389.56,110.4,-0.04982,9e-05,4.80531]
[1778293475967,24.96,80389.47,110.4,-0.04976,9e-05,4.79965]
[1778293481002,24.96,80391.19,110.4,-0.04959,9e-05,4.78695]
[1778293484023,24.95,80400.57,110.4,-0.04877,9e-05,4.72376]
[1778293489058,24.95,80399.61,110.4,-0.04884,9e-05,4.72957]
[1778293494093,24.95,80400.47,110.4,-0.04876,9e-05,4.72329]
[1778293499128,24.95,80400.91,110.4,-0.04872,9e-05,4.71982]
[1778293504163,24.95,80400.66,110.4,-0.04873,9e-05,4.72096]
[1778293509198,24.95,80396.75,110.4,-0.04906,9e-05,4.74649]
[1778293512220,24.95,80387.11,110.4,-0.0499,9e-05,4.81064]
[1778293520276,24.94,80384.9,110.4,-0.05007,9e-05,4.82335]
[1778293525311,24.94,80394.72,110.4,-0.04918,9e-05,4.7556]
[1778293530346,24.94,80395.47,110.4,-0.0491,9e-05,4.74951]
[1778293535382,24.94,80391.96,110.4,-0.04935,9e-05,4.76694]
[1778293540418,24.93,80394.77,110.4,-0.04909,9e-05,4.74712]
[1778293546018,24.93,80395.72,110.4,-0.049,9e-05,4.74013]
[1778293552731,24.93,80396.03,110.4,-0.04896,9e-05,4.73714]
[1778293558544,24.93,80394.7,110.4,-0.04906,9e-05,4.7448]
[1778293563579,24.93,80394.95,110.4,-0.04903,9e-05,4.74236]
[1778293568614,24.93,80394.74,110.4,-0.04904,9e-05,4.74301]
[1778293573649,24.92,80394.42,110.4,-0.04906,9e-05,4.74442]
[1778293578684,24.92,80394.18,110.4,-0.04907,9e-05,4.74529]
[1778293583719,24.92,80394.76,110.4,-0.04901,9e-05,4.7407]
[1778293588754,24.92,80396.47,110.4,-0.04885,9e-05,4.72865]
[1778293593789,24.92,80396.6,110.4,-0.04879,9e-05,4.72228]
[1778293600838,24.92,80396.38,110.4,-0.0488,9e-05,4.72306]
[1778293605873,24.92,80396.8,110.4,-0.04875,9e-05,4.71979]
[1778293611303,24.92,80396.36,110.4,-0.04879,9e-05,4.72235]
[1778293616950,24.92,80400.97,110.4,-0.04838,9e-05,4.69112]
[1778293621985,24.91,80407.01,110.4,-0.04786,9e-05,4.65096]
[1778293627020,24.91,80406.58,110.4,-0.0479,9e-05,4.65384]
[1778293633063,24.91,80408.51,110.4,-0.04773,9e-05,4.64101]
[1778293642125,24.91,80408.52,110.4,-0.04773,9e-05,4.64083]
[1778293647160,24.91,80408.87,110.4,-0.04769,9e-05,4.6383]
[1778293652195,24.91,80408.89,110.4,-0.04764,9e-05,4.63296]
[1778293657232,24.91,80408.78,110.4,-0.04765,9e-05,4.63337]
[1778293662267,24.91,80409.43,110.4,-0.04759,9e-05,4.62875]
[1778293666295,24.91,80422.59,110.4,-0.04647,8e-05,4.54238]
[1778293671330,24.91,80426.05,110.4,-0.04619,8e-05,4.52028]
[1778293674240,24.91,80426.29,110.4,-0.04617,8e-05,4.51897]
[1778293679387,24.91,80417.27,110.4,-0.04694,8e-05,4.57852]
[1778293684422,24.92,80417.5,110.4,-0.04693,8e-05,4.57752]
[1778293689457,24.92,80418.39,110.4,-0.04686,8e-05,4.57233]
[1778293695972,24.92,80420.46,110.4,-0.0467,8e-05,4.55973]
[1778293701542,24.92,80420.47,110.4,-0.04672,8e-05,4.56117]
[1778293706577,24.92,80420.35,110.4,-0.04674,8e-05,4.56289]
[1778293711612,24.92,80416.92,110.4,-0.04699,8e-05,4.58132]
[1778293716648,24.93,80414.88,110.4,-0.04717,8e-05,4.59541]
[1778293721683,24.93,80411.56,110.4,-0.04746,9e-05,4.61769]
[1778293723037,24.93,80411.56,110.4,-0.04746,9e-05,4.61769]
[1778293729739,24.93,80412.81,110.4,-0.04737,8e-05,4.61032]
[1778293734774,24.93,80413.11,110.4,-0.04735,8e-05,4.6089]
[1778293739809,24.93,80413.18,110.4,-0.04735,8e-05,4.609]
[1778293744562,24.93,80413.11,110.4,-0.04736,8e-05,4.60969]
[1778293746879,24.93,80412.82,110.4,-0.04739,8e-05,4.61193]
[1778293752783,24.93,80413.03,110.4,-0.04738,8e-05,4.61132]
[1778293757935,24.94,80413.61,110.4,-0.04734,8e-05,4.60817]
[1778293762970,24.94,80413.44,110.4,-0.04736,8e-05,4.60984]
[1778293765339,24.94,80413.51,110.4,-0.04736,8e-05,4.60949]
[1778293766173,24.94,80413.65,110.4,-0.04734,8e-05,4.60868]
[1778293778075,24.94,80413.86,110.4,-0.0473,8e-05,4.60376]
[1778293781749,24.94,80415.57,110.4,-0.04716,8e-05,4.59285]
[1778293787138,24.94,80420.68,110.4,-0.04674,8e-05,4.56045]
[1778293792173,24.94,80420.16,110.4,-0.04679,8e-05,4.56475]
[1778293797208,24.95,80421.6,110.4,-0.04669,8e-05,4.55631]
[1778293802245,24.95,80422.17,110.4,-0.04665,8e-05,4.55363]
[1778293807280,24.95,80422.26,110.4,-0.04666,8e-05,4.55411]
[1778293812315,24.95,80422.66,110.4,-0.04664,8e-05,4.55264]
[1778293817354,24.95,80423.31,110.4,-0.0466,8e-05,4.54947]
[1778293822389,24.96,80423.13,110.4,-0.04663,8e-05,4.5517]
[1778293827425,24.96,80423.26,110.4,-0.04663,8e-05,4.55188]
[1778293832390,24.96,80423.36,110.4,-0.04658,8e-05,4.54715]
[1778293834492,24.96,80423.52,110.4,-0.04658,8e-05,4.54652]
[1778293836388,24.96,80423.28,110.4,-0.0466,8e-05,4.5485]
[1778293842531,24.96,80423.37,110.4,-0.04661,8e-05,4.54937]
[1778293844705,24.96,80423.4,110.4,-0.04661,8e-05,4.54938]
[1778293848101,24.97,80423.07,110.4,-0.04665,8e-05,4.55234]
[1778293848102,24.97,80423.07,110.4,-0.04665,8e-05,4.55234]
[1778293853608,24.97,80423.61,110.4,-0.04662,8e-05,4.55005]
[1778293858329,24.97,80423.84,110.4,-0.04661,8e-05,4.54958]
[1778293858330,24.97,80423.84,110.4,-0.04661,8e-05,4.54958]
[1778293863678,24.97,80423.69,110.4,-0.04664,8e-05,4.55178]
[1778293868713,24.97,80423.68,110.4,-0.04666,8e-05,4.55286]
[1778293871734,24.98,80433.38,110.4,-0.04586,8e-05,4.49075]
[1778293874004,24.98,80434.91,110.4,-0.04574,8e-05,4.4815]
[1778293874757,24.98,80453.74,110.4,-0.04421,8e-05,4.36174]
[1778293879792,24.98,80462.39,110.4,-0.04356,8e-05,4.31019]
[1778293883867,24.99,80458.6,110.4,-0.04388,8e-05,4.33576]
[1778293889862,24.99,80460.94,110.4,-0.04375,8e-05,4.32489]
[1778293894897,25.0,80463.4,110.4,-0.04354,8e-05,4.30755]
[1778293899932,25.01,80470.59,110.4,-0.04302,8e-05,4.26584]
[1778293900903,25.01,80470.59,110.4,-0.04302,8e-05,4.26584]
[1778293905974,25.01,80465.41,110.4,-0.04347,8e-05,4.30195]
[1778293911438,25.02,80465.55,110.4,-0.04349,8e-05,4.30352]
[1778293917052,25.03,80466.35,110.4,-0.04348,8e-05,4.30285]
[1778293922087,25.03,80464.85,110.4,-0.04364,8e-05,4.3154]
[1778293927122,25.04,80462.72,110.4,-0.04385,8e-05,4.33179]
[1778293930143,25.04,80450.1,110.4,-0.04488,8e-05,4.41317]
[1778293933508,25.05,80448.24,110.4,-0.04504,8e-05,4.42588]
[1778293939206,25.05,80441.85,110.4,-0.0456,8e-05,4.46933]
[1778293944242,25.05,80441.49,110.4,-0.04565,8e-05,4.4733]
[1778293949277,25.06,80443.95,110.4,-0.04547,8e-05,4.45915]
[1778293954312,25.06,80447.93,110.4,-0.04512,8e-05,4.43065]
[1778293962369,25.07,80448.7,110.4,-0.04509,8e-05,4.42868]
[1778293969109,25.07,80448.67,110.4,-0.0451,8e-05,4.42958]
[1778293976467,25.08,80447.88,110.4,-0.04522,8e-05,4.4387]
[1778293978373,25.08,80447.88,110.4,-0.04522,8e-05,4.4387]
[1778293978543,25.08,80447.88,110.4,-0.04522,8e-05,4.4387]
[1778293987544,25.08,80446.98,110.4,-0.04534,8e-05,4.44795]
[1778293992579,25.09,80447.58,110.4,-0.04531,8e-05,4.44564]
[1778293997614,25.09,80448.09,110.4,-0.04529,8e-05,4.44392]
[1778294005671,25.09,80448.78,110.4,-0.04526,8e-05,4.4419]
[1778294010706,25.1,80448.3,110.4,-0.04532,8e-05,4.44641]
[1778294015741,25.1,80448.16,110.4,-0.0453,8e-05,4.44387]
[1778294020776,25.1,80446.72,110.4,-0.04543,8e-05,4.45436]
[1778294022790,25.1,80434.3,110.4,-0.04646,8e-05,4.53453]
[1778294024212,25.1,80427.8,110.4,-0.04701,8e-05,4.57683]
[1778294031853,25.1,80426.8,110.4,-0.0471,8e-05,4.58358]
[1778294041923,25.1,80424.89,110.4,-0.04726,8e-05,4.59602]
[1778294046958,25.1,80430.29,110.4,-0.04681,8e-05,4.56108]
[1778294054007,25.11,80436.67,110.4,-0.04628,8e-05,4.52058]
[1778294056208,25.11,80436.67,110.4,-0.04628,8e-05,4.52058]
[1778294062066,25.11,80432.19,110.4,-0.04667,8e-05,4.55038]
[1778294067101,25.11,80432.55,110.4,-0.04664,8e-05,4.54844]
[1778294074150,25.11,80432.74,110.4,-0.04659,8e-05,4.54286]
[1778294079185,25.11,80432.28,110.4,-0.04663,8e-05,4.54624]
[1778294084220,25.11,80431.77,110.4,-0.04668,8e-05,4.54989]
[1778294089255,25.11,80431.81,110.4,-0.04668,8e-05,4.54997]
[1778294090266,25.11,80431.81,110.4,-0.04668,8e-05,4.54997]
[1778294098318,25.11,80430.16,110.4,-0.04682,8e-05,4.56119]
[1778294105368,25.11,80428.48,110.4,-0.04697,8e-05,4.57231]
[1778294116444,25.11,80428.35,110.4,-0.04698,8e-05,4.57356]
[1778294121479,25.11,80428.02,110.4,-0.04701,8e-05,4.57592]
[1778294126514,25.11,80423.53,110.4,-0.04739,8e-05,4.60525]
[1778294132556,25.11,80422.31,110.4,-0.04745,8e-05,4.60827]
[1778294133111,25.11,80422.31,110.4,-0.04745,8e-05,4.60827]
[1778294141619,25.11,80423.4,110.4,-0.04736,8e-05,4.60127]
[1778294147661,25.11,80423.35,110.4,-0.04737,8e-05,4.6017]
[1778294153067,25.11,80423.6,110.4,-0.04734,8e-05,4.60014]
[1778294162766,25.12,80426.53,110.4,-0.0471,8e-05,4.58147]
[1778294166865,25.12,80425.9,110.4,-0.04716,8e-05,4.58573]
[1778294172836,25.12,80420.83,110.4,-0.04759,8e-05,4.61909]
[1778294177873,25.12,80416.22,110.4,-0.04798,9e-05,4.64925]
[1778294182908,25.12,80411.95,110.4,-0.04834,9e-05,4.67708]
[1778294183109,25.12,80411.95,110.4,-0.04834,9e-05,4.67708]
[1778294183109,25.12,80411.95,110.4,-0.04834,9e-05,4.67708]
[1778294183886,25.12,80411.95,110.4,-0.04834,9e-05,4.67708]
[1778294190964,25.11,80408.19,110.4,-0.04866,9e-05,4.70122]
[1778294194992,25.11,80394.98,110.4,-0.04976,9e-05,4.78346]
[1778294200027,25.11,80394.51,110.4,-0.04978,9e-05,4.78545]
[1778294205062,25.11,80395.5,110.4,-0.04968,9e-05,4.77767]
[1778294211104,25.11,80395.57,110.4,-0.04966,9e-05,4.77578]
[1778294217146,25.1,80393.13,110.4,-0.04985,9e-05,4.79048]
[1778294222182,25.1,80393.93,110.4,-0.04976,9e-05,4.78376]
[1778294225547,25.1,80394.32,110.4,-0.04972,9e-05,4.78063]
[1778294231245,25.1,80400.08,110.4,-0.0492,9e-05,4.74078]
[1778294236281,25.1,80409.27,110.4,-0.04839,9e-05,4.67921]
[1778294242748,25.1,80408.46,110.4,-0.04846,9e-05,4.68429]
[1778294248365,25.09,80408.8,110.4,-0.04842,9e-05,4.68122]
[1778294254407,25.09,80410.53,110.4,-0.04822,9e-05,4.66438]
[1778294259442,25.09,80407.68,110.4,-0.04846,9e-05,4.68276]
[1778294264477,25.09,80405.29,110.4,-0.04865,9e-05,4.69792]
[1778294270519,25.09,80403.46,110.4,-0.0488,9e-05,4.70918]
[1778294275554,25.09,80404.23,110.4,-0.04873,9e-05,4.70336]
[1778294280589,25.09,80404.27,110.4,-0.04871,9e-05,4.70245]
[1778294289652,25.08,80404.27,110.4,-0.0487,9e-05,4.70134]
[1778294294687,25.08,80405.21,110.4,-0.04861,9e-05,4.69455]
[1778294299722,25.08,80405.0,110.4,-0.04862,9e-05,4.6954]
[1778294304757,25.08,80405.5,110.4,-0.04857,9e-05,4.69156]
[1778294310799,25.08,80405.84,110.4,-0.04853,9e-05,4.68869]
[1778294318855,25.08,80405.89,110.4,-0.04847,9e-05,4.68259]
[1778294323890,25.08,80406.0,110.4,-0.04846,9e-05,4.68137]
[1778294330939,25.08,80406.11,110.4,-0.04844,9e-05,4.67995]
[1778294335977,25.07,80406.04,110.4,-0.04844,9e-05,4.67992]
[1778294341013,25.07,80405.05,110.4,-0.04852,9e-05,4.68596]
[1778294346048,25.07,80405.22,110.4,-0.04849,9e-05,4.68428]
[1778294351083,25.07,80404.99,110.4,-0.04851,9e-05,4.68522]
[1778294357125,25.07,80404.79,110.4,-0.04851,9e-05,4.6858]
[1778294362160,25.07,80404.25,110.4,-0.04855,9e-05,4.68879]
[1778294367195,25.07,80404.95,110.4,-0.04848,9e-05,4.68348]
[1778294370753,25.07,80405.01,110.4,-0.04848,9e-05,4.68298]
[1778294384031,25.07,80404.64,110.4,-0.04845,9e-05,4.67984]
[1778294391363,25.06,80403.89,110.4,-0.04849,9e-05,4.68285]
[1778294396398,25.06,80404.77,110.4,-0.04841,9e-05,4.6764]
[1778294401433,25.06,80404.32,110.4,-0.04844,9e-05,4.67871]
[1778294408483,25.06,80404.14,110.4,-0.04844,9e-05,4.67881]
[1778294413518,25.06,80404.15,110.4,-0.04843,9e-05,4.67782]
[1778294419560,25.05,80404.34,110.4,-0.0484,9e-05,4.67538]
[1778294421816,25.05,80401.81,110.4,-0.04861,9e-05,4.6919]
[1778294427616,25.05,80394.58,110.4,-0.04921,9e-05,4.73783]
[1778294432651,25.05,80397.27,110.4,-0.04891,9e-05,4.71342]
[1778294437686,25.04,80396.4,110.4,-0.04897,9e-05,4.71782]
[1778294443729,25.04,80393.83,110.4,-0.04917,9e-05,4.73318]
[1778294449772,25.04,80393.89,110.4,-0.04914,9e-05,4.73102]
[1778294453110,25.04,80393.09,110.4,-0.04921,9e-05,4.73576]
[1778294464400,25.03,80391.53,110.4,-0.04932,9e-05,4.74464]
[1778294469912,25.02,80384.16,110.4,-0.04992,9e-05,4.78971]
[1778294476961,25.02,80384.57,110.4,-0.04985,9e-05,4.78452]
[1778294481996,25.02,80393.42,110.4,-0.04905,9e-05,4.72387]
[1778294487031,25.01,80392.66,110.4,-0.0491,9e-05,4.72777]
[1778294492066,25.01,80395.44,110.4,-0.0488,9e-05,4.7031]
[1778294497101,25.01,80397.16,110.4,-0.04863,9e-05,4.69065]
[1778294502137,25.01,80400.54,110.4,-0.04833,9e-05,4.66734]
[1778294507172,25.01,80403.33,110.4,-0.04808,9e-05,4.64816]
[1778294514221,25.0,80404.1,110.4,-0.048,9e-05,4.64225]
[1778294519256,25.0,80406.69,110.4,-0.04778,9e-05,4.62476]
[1778294524293,25.0,80407.09,110.4,-0.04774,9e-05,4.62183]
[1778294529330,25.0,80407.05,110.4,-0.04774,9e-05,4.62183]
[1778294534365,25.0,80403.56,110.4,-0.04803,9e-05,4.64457]
[1778294537386,25.0,80393.84,110.4,-0.04887,9e-05,4.70868]
[1778294541007,25.0,80391.23,110.4,-0.04909,9e-05,4.72556]
[1778294546449,25.0,80390.05,110.4,-0.04918,9e-05,4.73219]
[1778294552491,25.0,80389.84,110.4,-0.04913,9e-05,4.72701]
[1778294558533,24.99,80389.63,110.4,-0.04913,9e-05,4.72704]
[1778294563568,24.99,80392.29,110.4,-0.04888,9e-05,4.70822]
[1778294568606,24.99,80399.85,110.4,-0.04822,9e-05,4.65712]
[1778294573641,24.99,80408.92,110.4,-0.04743,9e-05,4.59705]
[1778294575047,24.99,80408.92,110.4,-0.04743,9e-05,4.59705]
[1778294580690,24.99,80404.6,110.4,-0.0478,9e-05,4.6252]
[1778294585729,24.99,80404.95,110.4,-0.04777,9e-05,4.62258]
[1778294592087,24.99,80406.76,110.4,-0.04761,9e-05,4.61044]
[1778294597812,24.99,80401.89,110.4,-0.04802,9e-05,4.64196]
[1778294604861,24.98,80399.23,110.4,-0.04824,9e-05,4.65884]
[1778294609896,24.98,80397.26,110.4,-0.0484,9e-05,4.6713]
[1778294614931,24.98,80397.51,110.4,-0.04833,9e-05,4.66412]
[1778294619966,24.98,80396.67,110.4,-0.04839,9e-05,4.66918]
[1778294628023,24.98,80396.91,110.4,-0.04836,9e-05,4.6669]
[1778294634065,24.98,80395.37,110.4,-0.04849,9e-05,4.67652]
[1778294641114,24.98,80393.65,110.4,-0.04863,9e-05,4.68729]
[1778294649171,24.97,80385.38,110.4,-0.04934,9e-05,4.74118]
[1778294654206,24.97,80380.94,110.4,-0.04971,9e-05,4.76984]
[1778294659241,24.97,80381.24,110.4,-0.04967,9e-05,4.76663]
[1778294667297,24.97,80381.48,110.4,-0.04963,9e-05,4.76318]
[1778294672332,24.96,80385.25,110.4,-0.04923,9e-05,4.73187]
[1778294677222,24.96,80387.83,110.4,-0.049,9e-05,4.714]
[1778294683409,24.96,80389.74,110.4,-0.04882,9e-05,4.7002]
[1778294688444,24.96,80393.42,110.4,-0.04849,9e-05,4.67509]
[1778294693479,24.96,80392.28,110.4,-0.04858,9e-05,4.6821]
[1778294698514,24.96,80392.85,110.4,-0.04852,9e-05,4.67778]
[1778294703549,24.96,80399.36,110.4,-0.04795,9e-05,4.6342]
[1778294710599,24.96,80400.31,110.4,-0.04787,9e-05,4.62753]
[1778294715634,24.96,80402.25,110.4,-0.0477,9e-05,4.61451]
[1778294720669,24.96,80402.09,110.4,-0.04771,9e-05,4.61544]
[1778294728727,24.95,80402.14,110.4,-0.0477,9e-05,4.61484]
[1778294734770,24.95,80400.94,110.4,-0.04775,9e-05,4.61753]
[1778294742826,24.95,80400.9,110.4,-0.04775,9e-05,4.61746]
[1778294745349,24.95,80398.61,110.4,-0.04795,9e-05,4.63251]
[1778294750882,24.95,80399.21,110.4,-0.04789,9e-05,4.6281]
[1778294753114,24.95,80399.17,110.4,-0.04789,9e-05,4.6283]
[1778294759945,24.95,80399.21,110.4,-0.04789,9e-05,4.62754]
[1778294764980,24.95,80398.31,110.4,-0.04796,9e-05,4.63319]
[1778294770015,24.95,80397.31,110.4,-0.04804,9e-05,4.63942]
[1778294775050,24.95,80392.64,110.4,-0.04844,9e-05,4.66999]
[1778294780085,24.95,80391.68,110.4,-0.04852,9e-05,4.67581]
[1778294785120,24.95,80388.88,110.4,-0.04875,9e-05,4.69372]
[1778294791162,24.95,80384.74,110.4,-0.04905,9e-05,4.71528]
[1778294796197,24.94,80378.53,110.4,-0.04958,9e-05,4.7557]
[1778294803246,24.94,80376.76,110.4,-0.04972,9e-05,4.7659]
[1778294810295,24.94,80376.02,110.4,-0.04976,9e-05,4.7691]
[1778294815330,24.93,80375.29,110.4,-0.04981,9e-05,4.77279]
[1778294820365,24.93,80375.35,110.4,-0.04979,9e-05,4.7712]
[1778294825400,24.93,80375.08,110.4,-0.0498,9e-05,4.77189]
[1778294830435,24.93,80375.05,110.4,-0.04979,9e-05,4.77099]
[1778294835470,24.93,80375.6,110.4,-0.04972,9e-05,4.76624]
[1778294845543,24.92,80375.6,110.4,-0.0497,9e-05,4.76428]
[1778294851585,24.92,80374.83,110.4,-0.0497,9e-05,4.76331]
[1778294856620,24.92,80376.53,110.4,-0.04954,9e-05,4.75097]
[1778294862662,24.92,80376.28,110.4,-0.04955,9e-05,4.7517]
[1778294870720,24.91,80374.06,110.4,-0.04973,9e-05,4.76522]
[1778294876762,24.91,80373.76,110.4,-0.04974,9e-05,4.76594]
[1778294882804,24.91,80373.56,110.4,-0.04974,9e-05,4.76616]
[1778294887839,24.91,80373.13,110.4,-0.04977,9e-05,4.76809]
[1778294892874,24.9,80373.16,110.4,-0.04975,9e-05,4.76694]
[1778294898916,24.9,80371.84,110.4,-0.04985,9e-05,4.77468]
[1778294907979,24.9,80371.77,110.4,-0.04984,9e-05,4.77344]
[1778294913014,24.9,80371.81,110.4,-0.04977,9e-05,4.76721]
[1778294923085,24.89,80370.07,110.4,-0.04991,9e-05,4.77717]
[1778294928120,24.89,80368.78,110.4,-0.05001,9e-05,4.78496]
[1778294934229,24.89,80368.66,110.4,-0.05002,9e-05,4.78539]
[1778294939275,24.89,80368.72,110.4,-0.04999,9e-05,4.78369]
[1778294939565,24.89,80378.52,110.4,-0.04912,9e-05,4.71741]
[1778294944660,24.89,80375.58,110.4,-0.04937,9e-05,4.7368]
[1778294950275,24.89,80374.64,110.4,-0.04945,9e-05,4.74233]
[1778294955310,24.88,80376.49,110.4,-0.04928,9e-05,4.72932]
[1778294960796,24.88,80376.04,110.4,-0.04931,9e-05,4.7319]
[1778294970415,24.88,80374.45,110.4,-0.04943,9e-05,4.74122]
[1778294975452,24.88,80374.12,110.4,-0.04941,9e-05,4.73778]
[1778294980486,24.88,80373.05,110.4,-0.04949,9e-05,4.74431]
[1778294985521,24.88,80378.49,110.4,-0.049,9e-05,4.70712]
[1778294986528,24.88,80388.9,110.4,-0.04809,9e-05,4.6377]
[1778294991563,24.88,80392.57,110.4,-0.04778,9e-05,4.61363]
[1778294992243,24.88,80392.57,110.4,-0.04778,9e-05,4.61363]
[1778294997605,24.88,80402.23,110.4,-0.04696,8e-05,4.55067]
[1778295002641,24.88,80401.84,110.4,-0.047,9e-05,4.55387]
[1778295008683,24.88,80401.95,110.4,-0.047,9e-05,4.5538]
[1778295017746,24.88,80402.44,110.4,-0.04697,8e-05,4.55157]
[1778295022781,24.88,80403.08,110.4,-0.04692,8e-05,4.5479]
[1778295027821,24.88,80402.9,110.4,-0.04695,8e-05,4.54963]
[1778295030111,24.88,80402.9,110.4,-0.04695,8e-05,4.54963]
[1778295035877,24.89,80402.81,110.4,-0.04692,8e-05,4.54619]
[1778295040912,24.89,80400.35,110.4,-0.04713,9e-05,4.56289]
[1778295046956,24.89,80391.35,110.4,-0.04791,9e-05,4.62261]
[1778295053133,24.89,80387.46,110.4,-0.04825,9e-05,4.64831]
[1778295053148,24.89,80387.46,110.4,-0.04825,9e-05,4.64831]
[1778295061001,24.89,80387.26,110.4,-0.04826,9e-05,4.64957]
[1778295066111,24.89,80387.78,110.4,-0.04822,9e-05,4.64583]
[1778295072131,24.89,80388.27,110.4,-0.04817,9e-05,4.6425]
[1778295075504,24.89,80399.83,110.4,-0.04718,9e-05,4.5663]
[1778295081194,24.89,80404.62,110.4,-0.04678,8e-05,4.53581]
[1778295086229,24.89,80404.58,110.4,-0.0468,8e-05,4.53686]
[1778295091264,24.89,80404.97,110.4,-0.04673,8e-05,4.53014]
[1778295096299,24.89,80404.71,110.4,-0.04676,8e-05,4.53251]
[1778295102341,24.9,80406.31,110.4,-0.04663,8e-05,4.52286]
[1778295108964,24.9,80404.02,110.4,-0.04683,8e-05,4.53818]
[1778295114914,24.9,80408.2,110.4,-0.04649,8e-05,4.51164]
[1778295120467,24.9,80413.78,110.4,-0.04603,8e-05,4.4766]
[1778295125502,24.9,80415.03,110.4,-0.04594,8e-05,4.46956]
[1778295131544,24.9,80414.37,110.4,-0.04602,8e-05,4.47527]
[1778295135572,24.91,80428.21,110.4,-0.04488,8e-05,4.38735]
[1778295140607,24.91,80433.43,110.4,-0.04449,8e-05,4.35622]
[1778295146649,24.92,80433.38,110.4,-0.04452,8e-05,4.35928]
[1778295152691,24.92,80432.96,110.4,-0.04455,8e-05,4.35987]
[1778295157726,24.93,80431.53,110.4,-0.04469,8e-05,4.3713]
[1778295162607,24.93,80428.0,110.4,-0.04499,8e-05,4.39469]
[1778295168803,24.94,80427.86,110.4,-0.04505,8e-05,4.39939]
[1778295178873,24.94,80427.83,110.4,-0.04511,8e-05,4.40393]
[1778295183908,24.95,80428.12,110.4,-0.04512,8e-05,4.40432]
[1778295191964,24.96,80428.47,110.4,-0.04513,8e-05,4.40572]
[1778295198011,24.96,80428.22,110.4,-0.04519,8e-05,4.41005]
[1778295210097,24.97,80428.12,110.4,-0.04527,8e-05,4.41612]
[1778295220167,24.98,80428.33,110.4,-0.04527,8e-05,4.41498]
[1778295225197,24.98,80428.4,110.4,-0.04527,8e-05,4.41544]
[1778295230237,24.99,80428.32,110.4,-0.04533,8e-05,4.41957]
[1778295235272,25.0,80430.34,110.4,-0.04519,8e-05,4.40891]
[1778295240307,25.0,80430.83,110.4,-0.04518,8e-05,4.40813]
[1778295249372,25.01,80431.02,110.4,-0.04522,8e-05,4.41109]
[1778295256261,25.01,80429.83,110.4,-0.04534,8e-05,4.42051]
[1778295261456,25.02,80429.92,110.4,-0.04538,8e-05,4.42346]
[1778295266491,25.02,80428.8,110.4,-0.0455,8e-05,4.43279]
[1778295272533,25.03,80429.02,110.4,-0.04546,8e-05,4.42904]
[1778295277568,25.03,80432.76,110.4,-0.04518,8e-05,4.40741]
[1778295284617,25.04,80432.14,110.4,-0.04528,8e-05,4.41457]
[1778295289652,25.04,80428.85,110.4,-0.04557,8e-05,4.43774]
[1778295290323,25.04,80428.85,110.4,-0.04557,8e-05,4.43774]
[1778295295695,25.05,80428.6,110.4,-0.04563,8e-05,4.44186]
[1778295301737,25.05,80428.87,110.4,-0.04564,8e-05,4.4427]
[1778295306772,25.06,80429.18,110.4,-0.04564,8e-05,4.44289]
[1778295307353,25.06,80429.18,110.4,-0.04564,8e-05,4.44289]
[1778295313821,25.07,80430.17,110.4,-0.0456,8e-05,4.4396]
[1778295318856,25.07,80431.66,110.4,-0.0455,8e-05,4.4323]
[1778295323891,25.07,80431.92,110.4,-0.04551,8e-05,4.43283]
[1778295324374,25.07,80431.92,110.4,-0.04551,8e-05,4.43283]
[1778295330940,25.08,80430.69,110.4,-0.04565,8e-05,4.44353]
[1778295335975,25.08,80431.31,110.4,-0.04558,8e-05,4.43667]
[1778295341013,25.09,80431.58,110.4,-0.04558,8e-05,4.43694]
[1778295346048,25.09,80431.35,110.4,-0.04562,8e-05,4.44037]
[1778295352146,25.09,80431.21,110.4,-0.04564,8e-05,4.44203]
[1778295353232,25.1,80431.33,110.4,-0.04565,8e-05,4.44279]
[1778295353275,25.1,80431.33,110.4,-0.04565,8e-05,4.44279]
[1778295364176,25.11,80430.9,110.4,-0.04575,8e-05,4.45031]
[1778295369211,25.11,80424.25,110.4,-0.04633,8e-05,4.49498]
[1778295374246,25.11,80419.32,110.4,-0.04676,8e-05,4.5283]
[1778295379281,25.12,80418.81,110.4,-0.04682,8e-05,4.53307]
[1778295385323,25.12,80416.65,110.4,-0.04702,8e-05,4.54833]
[1778295390358,25.12,80415.78,110.4,-0.04711,8e-05,4.55496]
[1778295396400,25.12,80415.23,110.4,-0.04712,8e-05,4.55471]
[1778295402442,25.12,80415.39,110.4,-0.04712,8e-05,4.55473]
[1778295412512,25.13,80415.39,110.4,-0.04714,8e-05,4.55646]
[1778295417547,25.13,80415.29,110.4,-0.04716,8e-05,4.55795]
[1778295424596,25.13,80415.81,110.4,-0.04713,8e-05,4.55567]
[1778295433659,25.13,80415.6,110.4,-0.04716,8e-05,4.55822]
[1778295438694,25.13,80410.68,110.4,-0.04759,9e-05,4.59066]
[1778295439779,25.13,80410.68,110.4,-0.04759,9e-05,4.59066]
[1778295446750,25.14,80410.54,110.4,-0.0476,9e-05,4.59201]
[1778295458834,25.14,80410.8,110.4,-0.04754,9e-05,4.58596]
[1778295464877,25.14,80410.76,110.4,-0.04755,9e-05,4.58642]
[1778295470918,25.14,80412.25,110.4,-0.04742,8e-05,4.57679]
[1778295475953,25.14,80411.58,110.4,-0.04748,9e-05,4.58127]
[1778295481001,25.14,80411.53,110.4,-0.04749,9e-05,4.58172]
[1778295486036,25.14,80411.34,110.4,-0.04751,9e-05,4.58308]
[1778295491071,25.14,80411.88,110.4,-0.04746,9e-05,4.5797]
[1778295496106,25.14,80411.81,110.4,-0.04747,9e-05,4.58031]
[1778295501141,25.14,80411.74,110.4,-0.04748,9e-05,4.58092]
[1778295506176,25.14,80411.69,110.4,-0.04748,9e-05,4.5814]
[1778295507825,25.14,80411.75,110.4,-0.04748,9e-05,4.58104]
[1778295514232,25.14,80411.91,110.4,-0.04742,8e-05,4.57529]
[1778295520274,25.14,80411.97,110.4,-0.04742,8e-05,4.57513]
[1778295525283,25.14,80412.0,110.4,-0.04742,8e-05,4.57506]
[1778295534373,25.14,80411.27,110.4,-0.04749,9e-05,4.58022]
[1778295541879,25.14,80411.34,110.4,-0.04748,9e-05,4.57986]
[1778295549478,25.14,80408.61,110.4,-0.04772,9e-05,4.59812]
[1778295557534,25.14,80410.72,110.4,-0.04754,9e-05,4.5844]
[1778295562569,25.14,80411.01,110.4,-0.04752,9e-05,4.5827]
[1778295567604,25.14,80409.24,110.4,-0.04767,9e-05,4.59435]
[1778295573646,25.14,80408.56,110.4,-0.04768,9e-05,4.59395]
[1778295581704,25.14,80409.06,110.4,-0.04764,9e-05,4.59093]
[1778295590768,25.14,80408.53,110.4,-0.04769,9e-05,4.59447]
[1778295593559,25.14,80408.53,110.4,-0.04769,9e-05,4.59475]
[1778295597010,25.14,80408.53,110.4,-0.0477,9e-05,4.59492]
[1778295598727,25.14,80410.25,110.4,-0.04755,9e-05,4.58384]
[1778295603859,25.15,80411.52,110.4,-0.04745,9e-05,4.57619]
[1778295608894,25.15,80411.52,110.4,-0.04746,9e-05,4.5766]
[1778295613929,25.15,80411.47,110.4,-0.04747,9e-05,4.57736]
[1778295618964,25.15,80410.74,110.4,-0.04753,9e-05,4.58254]
[1778295624232,25.15,80410.43,110.4,-0.04756,9e-05,4.58484]
[1778295630041,25.15,80412.41,110.4,-0.0474,8e-05,4.57235]
[1778295635242,25.15,80412.54,110.4,-0.04734,8e-05,4.56671]
[1778295637269,25.15,80412.37,110.4,-0.04736,8e-05,4.56804]
[1778295638318,25.15,80412.37,110.4,-0.04736,8e-05,4.56817]
[1778295645146,25.15,80412.72,110.4,-0.04734,8e-05,4.56628]
[1778295650181,25.15,80409.08,110.4,-0.04765,9e-05,4.59019]
[1778295653280,25.15,80408.79,110.4,-0.04768,9e-05,4.59208]
[1778295660251,25.15,80407.77,110.4,-0.04776,9e-05,4.5988]
[1778295670321,25.15,80409.86,110.4,-0.04758,9e-05,4.5851]
[1778295678377,25.15,80406.73,110.4,-0.04785,9e-05,4.60567]
[1778295683412,25.15,80400.48,110.4,-0.04839,9e-05,4.64647]
[1778295684048,25.15,80400.48,110.4,-0.04839,9e-05,4.64647]
[1778295690587,25.15,80399.5,110.4,-0.04847,9e-05,4.65261]
[1778295700532,25.15,80393.63,110.4,-0.04891,9e-05,4.68452]
[1778295705567,25.15,80391.76,110.4,-0.04906,9e-05,4.69594]
[1778295710602,25.14,80391.66,110.4,-0.04905,9e-05,4.69553]
[1778295717651,25.14,80391.66,110.4,-0.04903,9e-05,4.69378]
[1778295722689,25.14,80388.43,110.4,-0.0493,9e-05,4.71409]
[1778295727724,25.14,80384.92,110.4,-0.04959,9e-05,4.73609]
[1778295733766,25.13,80384.22,110.4,-0.04963,9e-05,4.73899]
[1778295738801,25.13,80376.43,110.4,-0.0503,9e-05,4.78951]
[1778295743836,25.13,80372.95,110.4,-0.05058,9e-05,4.811]
[1778295746175,25.12,80373.02,110.4,-0.05057,9e-05,4.81013]
[1778295751892,25.12,80373.12,110.4,-0.05048,9e-05,4.80175]
[1778295756927,25.12,80373.48,110.4,-0.05043,9e-05,4.79761]
[1778295761962,25.11,80373.46,110.4,-0.05041,9e-05,4.79609]
[1778295763196,25.11,80373.46,110.4,-0.05041,9e-05,4.79609]
[1778295769012,25.11,80384.99,110.4,-0.04936,9e-05,4.71738]
[1778295776061,25.11,80384.66,110.4,-0.04937,9e-05,4.7181]
[1778295781096,25.1,80384.28,110.4,-0.04939,9e-05,4.71953]
[1778295786131,25.1,80383.72,110.4,-0.04942,9e-05,4.72211]
[1778295791166,25.1,80383.66,110.4,-0.04941,9e-05,4.72134]
[1778295792307,25.1,80383.66,110.4,-0.04941,9e-05,4.72134]
[1778295792310,25.1,80383.66,110.4,-0.04941,9e-05,4.72134]
[1778295796243,25.1,80377.85,110.4,-0.04991,9e-05,4.75911]
[1778295804258,25.09,80376.54,110.4,-0.05,9e-05,4.76527]
[1778295809297,25.09,80379.47,110.4,-0.04972,9e-05,4.74428]
[1778295814332,25.09,80380.52,110.4,-0.04956,9e-05,4.73096]
[1778295819367,25.09,80378.73,110.4,-0.0497,9e-05,4.74168]
[1778295825329,25.08,80378.61,110.4,-0.0497,9e-05,4.74145]
[1778295835479,25.08,80378.86,110.4,-0.04964,9e-05,4.73681]
[1778295837830,25.08,80378.86,110.4,-0.04964,9e-05,4.73681]
[1778295843535,25.07,80379.06,110.4,-0.0496,9e-05,4.73361]
[1778295849577,25.07,80379.58,110.4,-0.04953,9e-05,4.72882]
[1778295854613,25.07,80379.57,110.4,-0.04952,9e-05,4.72784]
[1778295861086,25.07,80379.53,110.4,-0.04951,9e-05,4.72729]
[1778295866696,25.06,80379.53,110.4,-0.04949,9e-05,4.72566]
[1778295871731,25.06,80378.96,110.4,-0.04948,9e-05,4.72342]
[1778295878780,25.06,80378.77,110.4,-0.04948,9e-05,4.72308]
[1778295883815,25.06,80379.15,110.4,-0.04943,9e-05,4.71955]
[1778295888850,25.06,80380.94,110.4,-0.04926,9e-05,4.70667]
[1778295890860,25.05,80380.86,110.4,-0.04926,9e-05,4.70703]
[1778295895899,25.05,80398.78,110.4,-0.04769,9e-05,4.58766]
[1778295900750,25.05,80409.06,110.4,-0.04682,8e-05,4.52102]
[1778295905971,25.06,80410.42,110.4,-0.04672,8e-05,4.51321]
[1778295907900,25.06,80410.62,110.4,-0.04671,8e-05,4.51209]
[1778295913020,25.06,80412.85,110.4,-0.04653,8e-05,4.49872]
[1778295918073,25.06,80415.63,110.4,-0.04631,8e-05,4.48141]
[1778295925104,25.06,80414.05,110.4,-0.04647,8e-05,4.4937]
[1778295930139,25.07,80415.96,110.4,-0.04632,8e-05,4.48241]
[1778295932153,25.07,80426.28,110.4,-0.04542,8e-05,4.41178]
[1778295935356,25.07,80426.38,110.4,-0.04542,8e-05,4.41185]
[1778295941222,25.07,80426.89,110.4,-0.04541,8e-05,4.41117]
[1778295946257,25.08,80427.41,110.4,-0.0454,8e-05,4.40975]
[1778295951292,25.08,80434.48,110.4,-0.04484,8e-05,4.36677]
[1778295953763,25.08,80444.05,110.4,-0.04408,8e-05,4.30731]
[1778295959348,25.09,80454.79,110.4,-0.04327,8e-05,4.2436]
[1778295964383,25.1,80454.98,110.4,-0.04329,8e-05,4.24564]
[1778295969418,25.1,80455.06,110.4,-0.04332,8e-05,4.24818]
[1778295971432,25.11,80443.93,110.4,-0.04423,8e-05,4.319]
[1778295977474,25.11,80436.9,110.4,-0.04483,8e-05,4.36597]
[1778295982509,25.11,80433.78,110.4,-0.04511,8e-05,4.38775]
[1778295987544,25.12,80433.93,110.4,-0.04512,8e-05,4.38863]
[1778295993586,25.12,80433.58,110.4,-0.04513,8e-05,4.38804]
[1778295997614,25.12,80421.76,110.4,-0.04612,8e-05,4.46481]
[1778296003656,25.13,80423.16,110.4,-0.04602,8e-05,4.45705]
[1778296009698,25.13,80421.22,110.4,-0.0462,8e-05,4.47077]
[1778296016747,25.13,80420.8,110.4,-0.04625,8e-05,4.47476]
[1778296021782,25.13,80420.68,110.4,-0.04627,8e-05,4.4765]
[1778296026821,25.14,80420.49,110.4,-0.0463,8e-05,4.47872]
[1778296031856,25.14,80420.63,110.4,-0.0463,8e-05,4.47883]
[1778296036892,25.14,80420.33,110.4,-0.04634,8e-05,4.48178]
[1778296041927,25.14,80420.57,110.4,-0.04634,8e-05,4.48124]
[1778296046962,25.14,80420.62,110.4,-0.04634,8e-05,4.48191]
[1778296051997,25.15,80421.78,110.4,-0.04622,8e-05,4.47075]
[1778296057032,25.15,80422.22,110.4,-0.04619,8e-05,4.46902]
[1778296063074,25.15,80422.27,110.4,-0.04621,8e-05,4.47003]
[1778296069116,25.15,80424.66,110.4,-0.04603,8e-05,4.45607]
[1778296074152,25.16,80427.74,110.4,-0.04579,8e-05,4.43773]
[1778296079187,25.16,80428.39,110.4,-0.04575,8e-05,4.43496]
[1778296084222,25.16,80429.2,110.4,-0.0457,8e-05,4.43121]
[1778296089257,25.17,80423.52,110.4,-0.04619,8e-05,4.46883]
[1778296094292,25.17,80422.17,110.4,-0.04632,8e-05,4.47844]
[1778296101341,25.17,80422.29,110.4,-0.04632,8e-05,4.47897]
[1778296106376,25.17,80424.59,110.4,-0.04614,8e-05,4.46512]
[1778296115439,25.18,80424.41,110.4,-0.04613,8e-05,4.46317]
[1778296122488,25.18,80420.44,110.4,-0.04648,8e-05,4.48995]
[1778296127523,25.18,80420.8,110.4,-0.04646,8e-05,4.48842]
[1778296133565,25.18,80421.45,110.4,-0.04642,8e-05,4.48522]
[1778296138600,25.18,80422.56,110.4,-0.04634,8e-05,4.47899]
[1778296143636,25.19,80422.32,110.4,-0.04637,8e-05,4.48144]
[1778296149678,25.19,80420.23,110.4,-0.04656,8e-05,4.49588]
[1778296157734,25.19,80420.22,110.4,-0.04658,8e-05,4.49721]
[1778296163776,25.19,80420.4,110.4,-0.04657,8e-05,4.49702]
[1778296175860,25.2,80420.42,110.4,-0.04655,8e-05,4.4939]
[1778296181902,25.2,80421.42,110.4,-0.04648,8e-05,4.48846]
[1778296186937,25.2,80427.69,110.4,-0.04597,8e-05,4.44922]
[1778296191972,25.2,80428.45,110.4,-0.04592,8e-05,4.44552]
[1778296197112,25.2,80428.55,110.4,-0.04592,8e-05,4.44534]
[1778296207077,25.21,80427.75,110.4,-0.04602,8e-05,4.45327]
[1778296219165,25.21,80427.22,110.4,-0.04609,8e-05,4.45898]
[1778296229236,25.22,80428.42,110.4,-0.04602,8e-05,4.45337]
[1778296235278,25.22,80427.83,110.4,-0.04604,8e-05,4.45335]
[1778296240313,25.22,80428.16,110.4,-0.04602,8e-05,4.45218]
[1778296249376,25.22,80428.21,110.4,-0.04604,8e-05,4.45355]
[1778296255418,25.23,80428.38,110.4,-0.04604,8e-05,4.45357]
[1778296265488,25.23,80428.22,110.4,-0.04608,8e-05,4.4564]
[1778296270525,25.23,80424.04,110.4,-0.04644,8e-05,4.48402]
[1778296276565,25.23,80422.93,110.4,-0.04654,8e-05,4.49186]
[1778296281601,25.23,80423.08,110.4,-0.04653,8e-05,4.49146]
[1778296286636,25.24,80420.61,110.4,-0.04674,8e-05,4.50776]
[1778296291671,25.24,80421.3,110.4,-0.04664,8e-05,4.49869]
[1778296296706,25.24,80421.3,110.4,-0.04665,8e-05,4.49907]
[1778296301741,25.24,80421.54,110.4,-0.04663,8e-05,4.49795]
[1778296309797,25.24,80422.68,110.4,-0.04655,8e-05,4.49151]
[1778296311811,25.24,80432.11,110.4,-0.04577,8e-05,4.43151]
[1778296316846,25.24,80435.56,110.4,-0.0455,8e-05,4.41084]
[1778296321881,25.25,80436.91,110.4,-0.04541,8e-05,4.40359]
[1778296326916,25.25,80442.44,110.4,-0.04498,8e-05,4.37014]
[1778296331951,25.25,80442.63,110.4,-0.04498,8e-05,4.3705]
[1778296336987,25.25,80442.38,110.4,-0.04502,8e-05,4.37357]
[1778296343030,25.26,80440.83,110.4,-0.04517,8e-05,4.38507]
[1778296348066,25.26,80439.9,110.4,-0.04526,8e-05,4.39228]
[1778296352570,25.26,80447.09,110.4,-0.04464,8e-05,4.34312]
[1778296358136,25.27,80456.0,110.4,-0.04396,8e-05,4.2898]
[1778296363172,25.27,80454.6,110.4,-0.0441,8e-05,4.30067]
[1778296368207,25.28,80452.26,110.4,-0.04431,8e-05,4.31733]
[1778296373242,25.28,80449.59,110.4,-0.04455,8e-05,4.33607]
[1778296378277,25.28,80450.35,110.4,-0.04452,8e-05,4.33323]
[1778296381298,25.29,80461.97,110.4,-0.0436,8e-05,4.262]
[1778296386333,25.29,80465.26,110.4,-0.04338,8e-05,4.24479]
[1778296391368,25.3,80466.89,110.4,-0.04329,8e-05,4.23748]
[1778296396403,25.3,80463.43,110.4,-0.0436,8e-05,4.26164]
[1778296401438,25.31,80462.09,110.4,-0.04374,8e-05,4.2725]
[1778296403455,25.31,80471.54,110.4,-0.043,8e-05,4.21515]
[1778296408490,25.32,80470.55,110.4,-0.04312,8e-05,4.22419]
[1778296414532,25.33,80468.03,110.4,-0.04331,8e-05,4.23836]
[1778296419567,25.33,80466.05,110.4,-0.0435,8e-05,4.25328]
[1778296425802,25.33,80465.37,110.4,-0.04358,8e-05,4.25902]
[1778296433667,25.35,80468.58,110.4,-0.0434,8e-05,4.24493]
[1778296438702,25.35,80468.93,110.4,-0.0434,8e-05,4.24547]
[1778296443737,25.36,80469.76,110.4,-0.04337,8e-05,4.24308]
[1778296448772,25.36,80469.46,110.4,-0.04343,8e-05,4.24765]
[1778296454814,25.37,80469.38,110.4,-0.04348,8e-05,4.25138]
[1778296461258,25.37,80469.27,110.4,-0.04349,8e-05,4.25258]
[1778296466898,25.38,80469.65,110.4,-0.04354,8e-05,4.2559]
[1778296471933,25.39,80469.34,110.4,-0.04355,8e-05,4.25547]
[1778296476968,25.39,80469.41,110.4,-0.04357,8e-05,4.25749]
[1778296482003,25.4,80469.53,110.4,-0.04359,8e-05,4.25915]
[1778296487043,25.4,80470.25,110.4,-0.04357,8e-05,4.25712]
[1778296491071,25.41,80457.64,110.4,-0.04459,8e-05,4.33716]
[1778296492078,25.41,80446.36,110.4,-0.04551,8e-05,4.40828]
[1778296493085,25.41,80435.27,110.4,-0.04643,8e-05,4.47882]
[1778296495099,25.41,80424.59,110.4,-0.04732,8e-05,4.54736]
[1778296500134,25.41,80427.15,110.4,-0.04711,8e-05,4.53091]
[1778296502148,25.41,80438.71,110.4,-0.04615,8e-05,4.45721]
[1778296506176,25.41,80450.12,110.4,-0.04522,8e-05,4.38586]
[1778296511211,25.41,80449.73,110.4,-0.04527,8e-05,4.38965]
[1778296516246,25.41,80447.19,110.4,-0.04549,8e-05,4.40695]
[1778296521281,25.42,80448.43,110.4,-0.04541,8e-05,4.40036]
[1778296530344,25.42,80449.0,110.4,-0.04539,8e-05,4.39906]
[1778296535379,25.42,80449.47,110.4,-0.04532,8e-05,4.39251]
[1778296540414,25.43,80449.87,110.4,-0.04531,8e-05,4.39133]
[1778296545449,25.43,80452.28,110.4,-0.04513,8e-05,4.37757]
[1778296550484,25.43,80453.49,110.4,-0.04505,8e-05,4.37142]
[1778296555519,25.44,80448.1,110.4,-0.04551,8e-05,4.4069]
[1778296561565,25.44,80447.74,110.4,-0.04556,8e-05,4.41057]
[1778296568614,25.44,80448.67,110.4,-0.0455,8e-05,4.40626]
[1778296573649,25.44,80454.5,110.4,-0.04504,8e-05,4.37073]
[1778296578686,25.45,80455.93,110.4,-0.04494,8e-05,4.36315]
[1778296583721,25.45,80453.77,110.4,-0.04513,8e-05,4.37799]
[1778296589763,25.45,80452.63,110.4,-0.04524,8e-05,4.3865]
[1778296595805,25.45,80453.43,110.4,-0.04515,8e-05,4.37792]
[1778296602854,25.46,80451.61,110.4,-0.04532,8e-05,4.39083]
[1778296607889,25.46,80454.8,110.4,-0.04507,8e-05,4.37183]
[1778296612924,25.46,80452.66,110.4,-0.04526,8e-05,4.38626]
[1778296620240,25.46,80452.54,110.4,-0.04527,8e-05,4.3874]
[1778296626015,25.47,80450.96,110.4,-0.04543,8e-05,4.39942]
[1778296632059,25.47,80448.99,110.4,-0.0456,8e-05,4.41275]
[1778296637094,25.47,80443.71,110.4,-0.04604,8e-05,4.44672]
[1778296642129,25.47,80438.61,110.4,-0.04647,8e-05,4.47945]
[1778296647164,25.47,80438.58,110.4,-0.04647,8e-05,4.47993]
[1778296652199,25.47,80438.42,110.4,-0.04644,8e-05,4.4764]
[1778296657234,25.47,80439.13,110.4,-0.04639,8e-05,4.4724]
[1778296662269,25.47,80442.72,110.4,-0.0461,8e-05,4.45025]
[1778296669318,25.48,80443.01,110.4,-0.04609,8e-05,4.44957]
[1778296675360,25.48,80442.66,110.4,-0.04614,8e-05,4.4528]
[1778296680395,25.48,80442.67,110.4,-0.04615,8e-05,4.45358]
[1778296685430,25.48,80443.11,110.4,-0.04612,8e-05,4.45165]
[1778296690466,25.48,80447.73,110.4,-0.04575,8e-05,4.42342]
[1778296695501,25.49,80447.53,110.4,-0.04578,8e-05,4.42569]
[1778296701544,25.49,80447.35,110.4,-0.04581,8e-05,4.42785]
[1778296706579,25.49,80447.47,110.4,-0.04581,8e-05,4.42786]
[1778296711614,25.49,80448.33,110.4,-0.0457,8e-05,4.41826]
[1778296716649,25.49,80446.95,110.4,-0.04583,8e-05,4.42767]
[1778296721684,25.49,80446.74,110.4,-0.04585,8e-05,4.42974]
[1778296726719,25.5,80447.31,110.4,-0.04581,8e-05,4.4268]
[1778296731754,25.5,80453.4,110.4,-0.04533,8e-05,4.38944]
[1778296736789,25.5,80454.87,110.4,-0.04523,8e-05,4.38134]
[1778296741824,25.5,80455.49,110.4,-0.04519,8e-05,4.37855]
[1778296746859,25.5,80461.54,110.4,-0.04472,8e-05,4.34197]
[1778296751894,25.51,80461.82,110.4,-0.04471,8e-05,4.34156]
[1778296757936,25.51,80465.82,110.4,-0.04441,8e-05,4.31849]
[1778296762971,25.51,80471.23,110.4,-0.044,8e-05,4.28662]
[1778296768009,25.52,80472.67,110.4,-0.04391,8e-05,4.2797]
[1778296769013,25.52,80483.56,110.4,-0.04307,8e-05,4.21335]
[1778296774048,25.53,80489.95,110.4,-0.04256,8e-05,4.1726]
[1778296779083,25.53,80489.66,110.4,-0.04262,8e-05,4.17732]
[1778296784118,25.54,80490.14,110.4,-0.04262,8e-05,4.17742]
[1778296789153,25.54,80485.1,110.4,-0.04305,8e-05,4.21104]
[1778296794188,25.55,80485.0,110.4,-0.04309,8e-05,4.21447]
[1778296800230,25.56,80485.14,110.4,-0.04313,8e-05,4.21699]
[1778296805265,25.56,80489.19,110.4,-0.04285,8e-05,4.19521]
[1778296811307,25.57,80490.42,110.4,-0.0428,8e-05,4.19142]
[1778296819363,25.58,80490.37,110.4,-0.04286,8e-05,4.19662]
[1778296824398,25.59,80491.44,110.4,-0.04282,8e-05,4.19321]
[1778296824803,25.59,80491.44,110.4,-0.04282,8e-05,4.19321]
[1778296830440,25.59,80491.04,110.4,-0.0429,8e-05,4.19932]
[1778296836482,25.6,80490.71,110.4,-0.04292,8e-05,4.20017]
[1778296841517,25.61,80490.02,110.4,-0.04302,8e-05,4.20737]
[1778296847559,25.62,80488.67,110.4,-0.04317,8e-05,4.2191]
[1778296852594,25.62,80489.79,110.4,-0.04312,8e-05,4.21521]
[1778296857630,25.63,80490.49,110.4,-0.0431,8e-05,4.21389]
[1778296862668,25.63,80490.8,110.4,-0.04311,8e-05,4.21494]
[1778296867704,25.64,80491.24,110.4,-0.04311,8e-05,4.21517]
[1778296872742,25.65,80491.0,110.4,-0.04317,8e-05,4.21951]
[1778296883819,25.66,80490.73,110.4,-0.04327,8e-05,4.22734]
[1778296888854,25.67,80493.6,110.4,-0.04308,8e-05,4.21271]
[1778296894896,25.67,80495.18,110.4,-0.04296,8e-05,4.20231]
[1778296901119,25.68,80493.48,110.4,-0.04313,8e-05,4.21495]
[1778296906980,25.69,80495.87,110.4,-0.043,8e-05,4.2049]
[1778296912015,25.69,80496.73,110.4,-0.04297,8e-05,4.20253]
[1778296918057,25.7,80496.87,110.4,-0.043,8e-05,4.20503]
[1778296923092,25.71,80494.3,110.4,-0.04323,8e-05,4.22333]
[1778296928127,25.71,80494.39,110.4,-0.04326,8e-05,4.22535]
[1778296930900,25.71,80496.3,110.4,-0.04312,8e-05,4.21479]
[1778296930993,25.71,80496.3,110.4,-0.04312,8e-05,4.21479]
[1778296936183,25.72,80493.89,110.4,-0.04335,8e-05,4.23249]
[1778296941218,25.73,80487.0,110.4,-0.04391,8e-05,4.27675]
[1778296946389,25.73,80486.5,110.4,-0.04398,8e-05,4.28154]
[1778296952296,25.73,80489.48,110.4,-0.04373,8e-05,4.26149]
[1778296960352,25.74,80495.16,110.4,-0.04334,8e-05,4.23103]
[1778296962365,25.74,80495.16,110.4,-0.04334,8e-05,4.23103]
[1778296967402,25.75,80492.03,110.4,-0.04363,8e-05,4.25349]
[1778296974451,25.76,80491.98,110.4,-0.04368,8e-05,4.2571]
[1778296980041,25.76,80492.7,110.4,-0.04364,8e-05,4.25462]
[1778296985528,25.77,80493.61,110.4,-0.04362,8e-05,4.25241]
[1778296990563,25.77,80493.85,110.4,-0.04363,8e-05,4.25335]
[1778296995598,25.78,80497.82,110.4,-0.04335,8e-05,4.23171]
[1778297000633,25.78,80497.55,110.4,-0.0434,8e-05,4.23585]
[1778297005668,25.79,80498.12,110.4,-0.04339,8e-05,4.23488]
[1778297010703,25.79,80498.31,110.4,-0.04341,8e-05,4.2362]
[1778297014121,25.8,80498.08,110.4,-0.0434,8e-05,4.23423]
[1778297019766,25.8,80495.75,110.4,-0.04362,8e-05,4.25127]
[1778297024801,25.81,80495.11,110.4,-0.0437,8e-05,4.25745]
[1778297029836,25.81,80497.45,110.4,-0.04354,8e-05,4.24546]
[1778297032861,25.82,80532.61,110.4,-0.04089,7e-05,4.03711]
[1778297034876,25.82,80513.79,110.4,-0.04232,8e-05,4.14985]
[1778297035883,25.82,80504.14,110.4,-0.04307,8e-05,4.20852]
[1778297040918,25.83,80499.81,110.4,-0.04343,8e-05,4.23722]
[1778297045954,25.83,80505.04,110.4,-0.04306,8e-05,4.20793]
[1778297050892,25.83,80512.47,110.4,-0.04252,8e-05,4.16537]
[1778297055017,25.84,80501.23,110.4,-0.04342,8e-05,4.23584]
[1778297060052,25.85,80501.38,110.4,-0.04344,8e-05,4.23777]
[1778297065037,25.85,80500.23,110.4,-0.04356,8e-05,4.24671]
[1778297070840,25.86,80497.37,110.4,-0.04381,8e-05,4.26625]
[1778297077024,25.86,80490.95,110.4,-0.04429,8e-05,4.30289]
[1778297082992,25.86,80482.77,110.4,-0.04497,8e-05,4.35516]
[1778297091269,25.87,80478.07,110.4,-0.04537,8e-05,4.3866]
[1778297096307,25.87,80478.06,110.4,-0.04539,8e-05,4.38779]
[1778297101340,25.87,80477.81,110.4,-0.04542,8e-05,4.39045]
[1778297106375,25.88,80474.53,110.4,-0.0457,8e-05,4.41177]
[1778297111410,25.88,80473.48,110.4,-0.0458,8e-05,4.41914]
[1778297116445,25.88,80467.67,110.4,-0.04628,8e-05,4.45606]
[1778297120702,25.88,80467.86,110.4,-0.04627,8e-05,4.45511]
[1778297127522,25.88,80461.0,110.4,-0.04683,8e-05,4.49836]
[1778297132557,25.88,80460.24,110.4,-0.04685,8e-05,4.49823]
[1778297134342,25.88,80459.21,110.4,-0.04693,8e-05,4.50472]
[1778297139606,25.88,80459.24,110.4,-0.04693,8e-05,4.50455]
[1778297148669,25.88,80459.44,110.4,-0.04691,8e-05,4.50338]
[1778297153880,25.88,80451.66,110.4,-0.04756,8e-05,4.55245]
[1778297159746,25.88,80450.52,110.4,-0.04765,8e-05,4.55919]
[1778297164781,25.88,80450.69,110.4,-0.04763,8e-05,4.55778]
[1778297169816,25.88,80444.65,110.4,-0.04813,8e-05,4.59583]
[1778297175858,25.88,80435.8,110.4,-0.04886,9e-05,4.65129]
[1778297180893,25.87,80427.74,110.4,-0.04954,9e-05,4.70205]
[1778297185928,25.87,80425.84,110.4,-0.04968,9e-05,4.71273]
[1778297190963,25.87,80424.73,110.4,-0.04976,9e-05,4.71826]
[1778297195783,25.86,80415.73,110.4,-0.05047,9e-05,4.77017]
[1778297195998,25.86,80405.98,110.4,-0.05132,9e-05,4.83366]
[1778297201033,25.86,80400.73,110.4,-0.05175,9e-05,4.86547]
[1778297206068,25.85,80395.72,110.4,-0.05216,9e-05,4.89556]
[1778297210958,25.85,80403.92,110.4,-0.05139,9e-05,4.83869]
[1778297216138,25.84,80403.66,110.4,-0.05137,9e-05,4.83705]
[1778297222181,25.83,80403.88,110.4,-0.05131,9e-05,4.8323]
[1778297227999,25.83,80403.66,110.4,-0.05129,9e-05,4.83097]
[1778297233257,25.82,80404.94,110.4,-0.05112,9e-05,4.81868]
[1778297239299,25.81,80404.12,110.4,-0.05115,9e-05,4.82076]
[1778297244334,25.81,80404.03,110.4,-0.05112,9e-05,4.81859]
[1778297249369,25.8,80404.31,110.4,-0.05106,9e-05,4.81406]
[1778297254404,25.8,80404.36,110.4,-0.05097,9e-05,4.80605]
[1778297256219,25.8,80404.36,110.4,-0.05097,9e-05,4.80605]
[1778297261453,25.79,80408.57,110.4,-0.05056,9e-05,4.77512]
[1778297267161,25.79,80408.61,110.4,-0.05054,9e-05,4.77354]
[1778297272531,25.78,80415.14,110.4,-0.04993,9e-05,4.72781]
[1778297278573,25.78,80416.76,110.4,-0.04976,9e-05,4.71522]
[1778297283608,25.77,80422.19,110.4,-0.04927,9e-05,4.67843]
[1778297288643,25.77,80423.1,110.4,-0.04917,9e-05,4.67129]
[1778297296699,25.77,80423.08,110.4,-0.04915,9e-05,4.66941]
[1778297302742,25.76,80423.22,110.4,-0.04912,9e-05,4.66698]
[1778297307776,25.76,80423.51,110.4,-0.04907,9e-05,4.66383]
[1778297315833,25.76,80425.32,110.4,-0.04885,9e-05,4.64519]
[1778297325673,25.76,80425.28,110.4,-0.04884,9e-05,4.64497]
[1778297333958,25.74,80424.77,110.4,-0.04878,9e-05,4.64009]
[1778297341007,25.72,80424.6,110.4,-0.04866,9e-05,4.63108]
[1778297346116,25.72,80424.57,110.4,-0.04865,9e-05,4.63059]
[1778297349507,25.72,80422.78,110.4,-0.04879,9e-05,4.641]
[1778297350073,25.71,80410.75,110.4,-0.04983,9e-05,4.71887]
[1778297355108,25.71,80407.35,110.4,-0.0501,9e-05,4.73896]
[1778297360143,25.71,80415.44,110.4,-0.04937,9e-05,4.6844]
[1778297364250,25.7,80423.06,110.4,-0.0487,9e-05,4.63414]
[1778297374241,25.7,80426.78,110.4,-0.04831,9e-05,4.60299]
[1778297379276,25.7,80427.09,110.4,-0.04827,9e-05,4.60029]
[1778297387335,25.7,80428.74,110.4,-0.04812,8e-05,4.58865]
[1778297393377,25.7,80428.31,110.4,-0.04815,8e-05,4.5907]
[1778297399419,25.69,80428.38,110.4,-0.04813,8e-05,4.58959]
[1778297404454,25.69,80423.37,110.4,-0.04855,9e-05,4.62121]
[1778297409489,25.69,80417.04,110.4,-0.04908,9e-05,4.66105]
[1778297415317,25.69,80417.34,110.4,-0.04904,9e-05,4.65819]
[1778297418554,25.69,80404.8,110.4,-0.05011,9e-05,4.73858]
[1778297424596,25.68,80401.47,110.4,-0.05037,9e-05,4.75799]
[1778297429631,25.68,80402.23,110.4,-0.05028,9e-05,4.75091]
[1778297434666,25.67,80399.59,110.4,-0.05043,9e-05,4.76107]
[1778297443729,25.67,80400.65,110.4,-0.05029,9e-05,4.75046]
[1778297449393,25.66,80400.14,110.4,-0.05032,9e-05,4.75218]
[1778297458834,25.65,80398.22,110.4,-0.05043,9e-05,4.76025]
[1778297463869,25.65,80396.62,110.4,-0.05054,9e-05,4.76873]
[1778297468904,25.61,80396.43,110.4,-0.05033,9e-05,4.75313]
[1778297472990,25.61,80398.57,110.4,-0.05013,9e-05,4.73787]
[1778297479982,25.61,80394.63,110.4,-0.05043,9e-05,4.76055]
[1778297485017,25.6,80395.37,110.4,-0.05034,9e-05,4.75357]
[1778297490052,25.6,80392.22,110.4,-0.05059,9e-05,4.7723]
[1778297495087,25.59,80387.79,110.4,-0.0509,9e-05,4.79413]
[1778297496876,25.59,80387.45,110.4,-0.05093,9e-05,4.7959]
[1778297502136,25.59,80377.01,110.4,-0.05182,9e-05,4.86222]
[1778297505306,25.58,80377.78,110.4,-0.05174,9e-05,4.8559]
[1778297505309,25.58,80377.78,110.4,-0.05174,9e-05,4.8559]
[1778297511200,25.57,80370.39,110.4,-0.05235,9e-05,4.90106]
[1778297515858,25.57,80369.19,110.4,-0.05243,9e-05,4.90663]
[1778297521270,25.56,80371.54,110.4,-0.05216,9e-05,4.88714]
[1778297526305,25.56,80374.12,110.4,-0.05189,9e-05,4.86695]
[1778297529991,25.55,80376.67,110.4,-0.05164,9e-05,4.84826]
[1778297536375,25.55,80377.93,110.4,-0.05147,9e-05,4.83633]
[1778297541410,25.54,80377.43,110.4,-0.05149,9e-05,4.83721]
[1778297546445,25.54,80383.29,110.4,-0.05093,9e-05,4.79577]
[1778297552487,25.53,80383.55,110.4,-0.05082,9e-05,4.78633]
[1778297557522,25.53,80383.61,110.4,-0.05079,9e-05,4.7838]
[1778297562557,25.52,80384.77,110.4,-0.05065,9e-05,4.77358]
[1778297567592,25.52,80384.65,110.4,-0.05063,9e-05,4.77226]
[1778297575648,25.51,80382.44,110.4,-0.05078,9e-05,4.78339]
[1778297580683,25.51,80382.21,110.4,-0.05077,9e-05,4.78271]
[1778297586309,25.5,80379.94,110.4,-0.05095,9e-05,4.79602]
[1778297586311,25.5,80379.94,110.4,-0.05095,9e-05,4.79602]
[1778297588507,25.5,80380.8,110.4,-0.05086,9e-05,4.78937]
[1778297589158,25.5,80380.84,110.4,-0.05085,9e-05,4.78866]
[1778297592073,25.5,80384.64,110.4,-0.0505,9e-05,4.76209]
[1778297597564,25.49,80385.88,110.4,-0.05036,9e-05,4.75186]
[1778297604851,25.49,80388.12,110.4,-0.05012,9e-05,4.73357]
[1778297613914,25.48,80388.02,110.4,-0.05003,9e-05,4.72575]
[1778297619956,25.47,80387.55,110.4,-0.05004,9e-05,4.72665]
[1778297624991,25.47,80386.19,110.4,-0.05014,9e-05,4.73375]
[1778297630026,25.47,80386.26,110.4,-0.05011,9e-05,4.73141]
[1778297635061,25.46,80385.96,110.4,-0.05011,9e-05,4.73151]
[1778297641103,25.46,80381.09,110.4,-0.05051,9e-05,4.76136]
[1778297646138,25.45,80381.58,110.4,-0.05044,9e-05,4.75606]
[1778297651173,25.45,80381.06,110.4,-0.05046,9e-05,4.75752]
[1778297653567,25.45,80380.88,110.4,-0.05047,9e-05,4.75832]
[1778297658365,25.45,80380.9,110.4,-0.05044,9e-05,4.75624]
[1778297659158,25.44,80380.87,110.4,-0.05044,9e-05,4.75605]
[1778297664271,25.44,80380.79,110.4,-0.05042,9e-05,4.75467]
[1778297667490,25.44,80378.02,110.4,-0.05065,9e-05,4.77194]
[1778297668188,25.44,80375.98,110.4,-0.05083,9e-05,4.78512]
[1778297671503,25.43,80372.53,110.4,-0.05112,9e-05,4.80682]
[1778297673045,25.43,80372.53,110.4,-0.05107,9e-05,4.80122]
[1778297675810,25.43,80372.63,110.4,-0.05103,9e-05,4.79871]
[1778297683398,25.42,80371.89,110.4,-0.05105,9e-05,4.79998]
[1778297688433,25.42,80368.45,110.4,-0.05133,9e-05,4.82061]
[1778297690718,25.42,80368.45,110.4,-0.05133,9e-05,4.82061]
[1778297691568,25.42,80368.45,110.4,-0.05133,9e-05,4.82061]
[1778297692334,25.42,80368.45,110.4,-0.05131,9e-05,4.8192]
[1778297696256,25.41,80373.01,110.4,-0.05088,9e-05,4.78693]
[1778297701526,25.41,80372.15,110.4,-0.05092,9e-05,4.79011]
[1778297706561,25.4,80372.78,110.4,-0.05083,9e-05,4.78387]
[1778297712656,25.4,80372.77,110.4,-0.0508,9e-05,4.78155]
[1778297717190,25.4,80373.04,110.4,-0.05077,9e-05,4.77936]
[1778297720093,25.39,80373.28,110.4,-0.05072,9e-05,4.77543]
[1778297724504,25.39,80373.31,110.4,-0.05071,9e-05,4.77485]
[1778297725236,25.39,80374.85,110.4,-0.05056,9e-05,4.76307]
[1778297730784,25.38,80374.6,110.4,-0.05054,9e-05,4.76226]
[1778297735058,25.38,80375.12,110.4,-0.05043,9e-05,4.75264]
[1778297741861,25.38,80376.34,110.4,-0.05029,9e-05,4.74183]
[1778297743527,25.38,80376.34,110.4,-0.05029,9e-05,4.74183]
[1778297748910,25.37,80375.34,110.4,-0.05035,9e-05,4.74631]
[1778297754952,25.37,80375.86,110.4,-0.05028,9e-05,4.74092]
[1778297760994,25.36,80375.84,110.4,-0.05026,9e-05,4.73918]
[1778297767036,25.36,80375.5,110.4,-0.05026,9e-05,4.73959]
[1778297772071,25.36,80375.23,110.4,-0.05026,9e-05,4.73984]
[1778297778113,25.35,80374.98,110.4,-0.05026,9e-05,4.73979]
[1778297783148,25.35,80374.86,110.4,-0.05025,9e-05,4.73906]
[1778297788183,25.35,80374.99,110.4,-0.05022,9e-05,4.73668]
[1778297793218,25.34,80375.11,110.4,-0.05014,9e-05,4.7293]
[1778297798253,25.34,80373.46,110.4,-0.05027,9e-05,4.73882]
[1778297806309,25.34,80373.47,110.4,-0.05024,9e-05,4.73636]
[1778297815884,25.34,80373.43,110.4,-0.05023,9e-05,4.73574]
[1778297815912,25.34,80373.43,110.4,-0.05023,9e-05,4.73574]
[1778297821414,25.33,80373.46,110.4,-0.05018,9e-05,4.73206]
[1778297827456,25.33,80372.98,110.4,-0.0502,9e-05,4.73355]
[1778297836519,25.32,80375.18,110.4,-0.04997,9e-05,4.71657]
[1778297841554,25.32,80370.36,110.4,-0.05039,9e-05,4.74729]
[1778297843690,25.32,80369.67,110.4,-0.05044,9e-05,4.75158]
[1778297843761,25.32,80369.52,110.4,-0.05045,9e-05,4.75227]
[1778297849610,25.32,80364.94,110.4,-0.05092,9e-05,4.7867]
[1778297851610,25.33,80363.86,110.4,-0.05102,9e-05,4.79453]
[1778297851624,25.33,80364.06,110.4,-0.05096,9e-05,4.78862]
[1778297851851,25.33,80364.06,110.4,-0.05096,9e-05,4.78862]
[1778297857666,25.32,80363.43,110.4,-0.05099,9e-05,4.79061]
[1778297862701,25.32,80364.64,110.4,-0.05086,9e-05,4.78073]
[1778297862860,25.32,80364.64,110.4,-0.05086,9e-05,4.78073]
[1778297868743,25.31,80367.53,110.4,-0.05057,9e-05,4.75952]
[1778297873778,25.31,80364.4,110.4,-0.05083,9e-05,4.77886]
[1778297878813,25.31,80362.79,110.4,-0.05095,9e-05,4.78791]
[1778297884691,25.31,80363.26,110.4,-0.0509,9e-05,4.78369]
[1778297895934,25.3,80363.51,110.4,-0.05081,9e-05,4.77709]
[1778297900969,25.29,80362.07,110.4,-0.05091,9e-05,4.78466]
[1778297907706,25.29,80362.11,110.4,-0.05089,9e-05,4.78337]
[1778297907755,25.29,80362.11,110.4,-0.05088,9e-05,4.78238]
[1778297908029,25.29,80362.11,110.4,-0.05088,9e-05,4.78238]
[1778297911289,25.29,80355.34,110.4,-0.05152,9e-05,4.82974]
[1778297911390,25.29,80352.98,110.4,-0.05169,9e-05,4.84106]
[1778297917081,25.29,80343.62,110.4,-0.05252,9e-05,4.90187]
[1778297922116,25.28,80340.4,110.4,-0.05278,9e-05,4.92097]
[1778297927151,25.28,80339.36,110.4,-0.05283,9e-05,4.92506]
[1778297932188,25.27,80344.89,110.4,-0.05228,9e-05,4.8845]
[1778297937223,25.26,80344.78,110.4,-0.05226,9e-05,4.88262]
[1778297944272,25.26,80343.98,110.4,-0.05228,9e-05,4.88433]
[1778297949707,25.25,80338.16,110.4,-0.05279,9e-05,4.92173]
[1778297955349,25.24,80338.46,110.4,-0.05271,9e-05,4.9155]
[1778297959565,25.24,80343.86,110.4,-0.05218,9e-05,4.87699]
[1778297965420,25.23,80348.91,110.4,-0.05167,9e-05,4.83929]
[1778297973475,25.23,80349.02,110.4,-0.05156,9e-05,4.82967]
[1778297978510,25.22,80348.41,110.4,-0.05159,9e-05,4.83148]
[1778297982041,25.22,80348.44,110.4,-0.05157,9e-05,4.83032]
[1778297986645,25.22,80349.03,110.4,-0.05149,9e-05,4.82443]
[1778297988269,25.21,80349.04,110.4,-0.05148,9e-05,4.82341]
[1778297988903,25.21,80349.04,110.4,-0.05148,9e-05,4.82341]
[1778297989041,25.21,80349.04,110.4,-0.05146,9e-05,4.82247]
[1778297992099,25.21,80343.3,110.4,-0.05197,9e-05,4.85989]
[1778297992773,25.21,80343.3,110.4,-0.05197,9e-05,4.85989]
[1778298000664,25.2,80337.21,110.4,-0.05247,9e-05,4.89632]
[1778298005700,25.19,80339.6,110.4,-0.05221,9e-05,4.87723]
[1778298010735,25.19,80348.7,110.4,-0.05134,9e-05,4.81293]
[1778298016777,25.18,80350.9,110.4,-0.0511,9e-05,4.79554]
[1778298021812,25.18,80349.25,110.4,-0.05122,9e-05,4.80449]
[1778298026847,25.18,80350.37,110.4,-0.05109,9e-05,4.79467]
[1778298031882,25.17,80350.21,110.4,-0.05103,9e-05,4.78837]
[1778298032078,25.17,80350.21,110.4,-0.05103,9e-05,4.78837]
[1778298036313,25.17,80350.31,110.4,-0.05099,9e-05,4.7859]
[1778298036917,25.17,80350.25,110.4,-0.05099,9e-05,4.78585]
[1778298037300,25.17,80350.25,110.4,-0.05099,9e-05,4.78585]
[1778298037924,25.17,80350.32,110.4,-0.05099,9e-05,4.78589]
[1778298043966,25.16,80350.71,110.4,-0.05092,9e-05,4.78055]
[1778298047624,25.16,80350.44,110.4,-0.05093,9e-05,4.78102]
[1778298047994,25.16,80342.81,110.4,-0.05162,9e-05,4.83221]
[1778298050479,25.16,80335.25,110.4,-0.05233,9e-05,4.88463]
[1778298051027,25.16,80334.71,110.4,-0.05239,9e-05,4.88864]
[1778298054184,25.16,80334.67,110.4,-0.05237,9e-05,4.88767]
[1778298054750,25.16,80334.67,110.4,-0.05236,9e-05,4.88643]
[1778298062104,25.16,80334.76,110.4,-0.05238,9e-05,4.88853]
[1778298072835,25.16,80334.91,110.4,-0.05239,9e-05,4.88888]
[1778298079223,25.17,80330.59,110.4,-0.05285,9e-05,4.92287]
[1778298084259,25.18,80326.58,110.4,-0.05325,9e-05,4.95193]
[1778298089295,25.18,80324.2,110.4,-0.05349,9e-05,4.96972]
[1778298092718,25.18,80317.94,110.4,-0.05404,0.0001,5.00826]
[1778298093108,25.18,80317.94,110.4,-0.05404,0.0001,5.00826]
[1778298092819,25.18,80317.08,110.4,-0.05413,0.0001,5.0144]
[1778298093209,25.18,80317.08,110.4,-0.05412,0.0001,5.01362]
[1778298094294,25.18,80317.08,110.4,-0.05412,0.0001,5.01362]
[1778298094330,25.18,80318.44,110.4,-0.05399,0.0001,5.00435]
[1778298099909,25.17,80317.99,110.4,-0.05399,0.0001,5.00446]
[1778298100011,25.17,80317.12,110.4,-0.05406,0.0001,5.00974]
[1778298105407,25.17,80314.98,110.4,-0.05428,0.0001,5.0257]
[1778298110442,25.18,80315.39,110.4,-0.05425,0.0001,5.02371]
[1778298115940,25.18,80315.98,110.4,-0.05421,0.0001,5.0203]
[1778298122526,25.18,80313.52,110.4,-0.05446,0.0001,5.03878]
[1778298127561,25.18,80310.52,110.4,-0.05476,0.0001,5.06044]
[1778298132596,25.18,80310.95,110.4,-0.05473,0.0001,5.05817]
[1778298137631,25.18,80311.32,110.4,-0.0547,0.0001,5.05638]
[1778298142759,25.18,80310.94,110.4,-0.05475,0.0001,5.05967]
[1778298142854,25.19,80310.94,110.4,-0.05475,0.0001,5.05983]
[1778298144154,25.19,80310.94,110.4,-0.05475,0.0001,5.05983]
[1778298144680,25.18,80308.46,110.4,-0.05497,0.0001,5.07559]
[1778298145324,25.18,80308.46,110.4,-0.05497,0.0001,5.07559]
[1778298145912,25.18,80308.46,110.4,-0.05497,0.0001,5.07559]
[1778298147066,25.18,80308.13,110.4,-0.055,0.0001,5.07804]
[1778298147079,25.18,80307.38,110.4,-0.05508,0.0001,5.08343]
[1778298149272,25.18,80307.88,110.4,-0.05502,0.0001,5.07924]
[1778298149715,25.18,80308.55,110.4,-0.05495,0.0001,5.07374]
[1778298150581,25.18,80308.55,110.4,-0.05495,0.0001,5.07374]
[1778298150722,25.18,80311.32,110.4,-0.05468,0.0001,5.05454]
[1778298155757,25.17,80312.58,110.4,-0.05445,0.0001,5.03669]
[1778298162082,25.17,80314.65,110.4,-0.05422,0.0001,5.01926]
[1778298164370,25.16,80310.97,110.4,-0.05453,0.0001,5.04185]
[1778298164820,25.16,80310.41,110.4,-0.05457,0.0001,5.04496]
[1778298169855,25.16,80311.11,110.4,-0.05451,0.0001,5.0409]
[1778298174890,25.16,80310.72,110.4,-0.05456,0.0001,5.0445]
[1778298179925,25.16,80312.31,110.4,-0.05442,0.0001,5.03435]
[1778298185967,25.17,80313.24,110.4,-0.05435,0.0001,5.02913]
[1778298191002,25.17,80310.75,110.4,-0.0546,0.0001,5.04738]
[1778298197046,25.17,80310.73,110.4,-0.05462,0.0001,5.04851]
[1778298205103,25.17,80308.72,110.4,-0.05483,0.0001,5.06366]
[1778298206216,25.17,80308.72,110.4,-0.05483,0.0001,5.06366]
[1778298207117,25.17,80308.75,110.4,-0.05483,0.0001,5.06368]
[1778298207672,25.17,80308.75,110.4,-0.05483,0.0001,5.06368]
[1778298208124,25.17,80309.01,110.4,-0.05479,0.0001,5.06102]
[1778298213159,25.17,80316.03,110.4,-0.05407,0.0001,5.00747]
[1778298218195,25.17,80318.71,110.4,-0.05383,0.0001,4.98981]
[1778298218693,25.17,80318.71,110.4,-0.05383,0.0001,4.98981]
[1778298219202,25.17,80321.04,110.4,-0.05361,9e-05,4.97388]
[1778298229272,25.16,80321.14,110.4,-0.05351,9e-05,4.96613]
[1778298236323,25.15,80321.14,110.4,-0.05343,9e-05,4.9607]
[1778298245386,25.14,80321.0,110.4,-0.05336,9e-05,4.9556]
[1778298250421,25.13,80321.52,110.4,-0.05327,9e-05,4.9487]
[1778298255103,25.13,80322.69,110.4,-0.05313,9e-05,4.93869]
[1778298255203,25.13,80323.79,110.4,-0.05302,9e-05,4.93047]
[1778298255654,25.13,80323.79,110.4,-0.05302,9e-05,4.93047]
[1778298255683,25.13,80323.75,110.4,-0.05303,9e-05,4.93108]
[1778298258477,25.12,80335.66,110.4,-0.05189,9e-05,4.84771]
[1778298262085,25.12,80336.11,110.4,-0.05184,9e-05,4.84369]
[1778298269554,25.11,80337.63,110.4,-0.05164,9e-05,4.82914]
[1778298276604,25.11,80338.07,110.4,-0.05151,9e-05,4.81784]
[1778298281638,25.1,80345.41,110.4,-0.05081,9e-05,4.76608]
[1778298286673,25.1,80345.83,110.4,-0.05074,9e-05,4.76145]
[1778298291708,25.1,80345.96,110.4,-0.05071,9e-05,4.75877]
[1778298296743,25.09,80349.31,110.4,-0.05038,9e-05,4.73448]
[1778298301778,25.09,80347.63,110.4,-0.05051,9e-05,4.74415]
[1778298306813,25.09,80347.45,110.4,-0.0505,9e-05,4.74361]
[1778298311848,25.08,80344.98,110.4,-0.0507,9e-05,4.75838]
[1778298317305,25.08,80344.95,110.4,-0.0507,9e-05,4.75781]
[1778298329974,25.07,80343.76,110.4,-0.05072,9e-05,4.75943]
[1778298340044,25.06,80344.88,110.4,-0.05051,9e-05,4.74267]
[1778298345079,25.06,80346.03,110.4,-0.05038,9e-05,4.73299]
[1778298350114,25.05,80345.76,110.4,-0.05038,9e-05,4.73294]
[1778298355149,25.05,80346.3,110.4,-0.05031,9e-05,4.7274]
[1778298360184,25.05,80346.77,110.4,-0.05024,9e-05,4.72235]
[1778298370254,25.04,80344.93,110.4,-0.05036,9e-05,4.73102]
[1778298375290,25.03,80345.21,110.4,-0.0503,9e-05,4.72718]
[1778298380325,25.03,80348.79,110.4,-0.04996,9e-05,4.70125]
[1778298385360,25.03,80348.51,110.4,-0.04996,9e-05,4.70143]
[1778298390399,25.02,80348.73,110.4,-0.04992,9e-05,4.69827]
[1778298395436,25.02,80356.41,110.4,-0.04916,9e-05,4.64018]
[1778298396494,25.02,80356.41,110.4,-0.04916,9e-05,4.64018]
[1778298398982,25.02,80357.61,110.4,-0.04904,9e-05,4.63171]
[1778298405506,25.02,80360.15,110.4,-0.0488,9e-05,4.61325]
[1778298407635,25.02,80360.15,110.4,-0.0488,9e-05,4.61325]
[1778298407639,25.02,80360.15,110.4,-0.0488,9e-05,4.61325]
[1778298416026,25.02,80360.61,110.4,-0.04875,9e-05,4.60977]
[1778298416044,25.02,80360.61,110.4,-0.04875,9e-05,4.60977]
[1778298417934,25.01,80360.61,110.4,-0.04874,9e-05,4.60887]
[1778298423632,25.01,80362.56,110.4,-0.04856,9e-05,4.59511]
[1778298429676,25.01,80355.84,110.4,-0.04914,9e-05,4.63895]
[1778298430541,25.01,80355.84,110.4,-0.04914,9e-05,4.63895]
[1778298439475,25.01,80355.73,110.4,-0.04914,9e-05,4.63915]
[1778298444784,25.01,80364.25,110.4,-0.04836,9e-05,4.58052]
[1778298447560,25.0,80364.95,110.4,-0.0483,9e-05,4.5757]
[1778298452840,25.0,80364.3,110.4,-0.0483,9e-05,4.57443]
[1778298460896,25.0,80364.59,110.4,-0.04826,9e-05,4.57188]
[1778298464588,25.0,80364.45,110.4,-0.04827,9e-05,4.5726]
[1778298469358,25.0,80365.0,110.4,-0.04822,9e-05,4.56871]
[1778298469364,25.0,80365.0,110.4,-0.04822,9e-05,4.56871]
[1778298469475,25.0,80365.0,110.4,-0.04822,9e-05,4.56871]
[1778298470783,25.0,80364.89,110.4,-0.04823,9e-05,4.56933]
[1778298478015,25.0,80365.33,110.4,-0.04819,9e-05,4.56608]
[1778298483518,25.0,80365.23,110.4,-0.04819,9e-05,4.56651]
[1778298491114,25.0,80365.11,110.4,-0.0482,9e-05,4.56715]
[1778298493122,25.0,80354.37,110.4,-0.04915,9e-05,4.63821]
[1778298499164,25.0,80352.62,110.4,-0.0493,9e-05,4.64907]
[1778298504199,25.0,80351.72,110.4,-0.04937,9e-05,4.65435]
[1778298510241,24.99,80352.7,110.4,-0.04927,9e-05,4.64689]
[1778298516283,24.99,80350.74,110.4,-0.04938,9e-05,4.65405]
[1778298521318,24.99,80351.15,110.4,-0.04933,9e-05,4.65046]
[1778298526354,24.99,80351.27,110.4,-0.04931,9e-05,4.64878]
[1778298532396,24.99,80352.78,110.4,-0.04916,9e-05,4.63783]
[1778298534939,24.99,80352.78,110.4,-0.04916,9e-05,4.63783]
[1778298541459,24.99,80352.9,110.4,-0.04914,9e-05,4.63608]
[1778298548508,24.98,80350.21,110.4,-0.04937,9e-05,4.65348]
[1778298551963,24.98,80349.78,110.4,-0.04941,9e-05,4.65608]
[1778298557576,24.98,80349.86,110.4,-0.04939,9e-05,4.65487]
[1778298562611,24.98,80349.74,110.4,-0.0494,9e-05,4.65503]
[1778298570577,24.98,80349.75,110.4,-0.04939,9e-05,4.65441]
[1778298571463,24.98,80349.55,110.4,-0.0494,9e-05,4.65517]
[1778298577716,24.98,80352.03,110.4,-0.04911,9e-05,4.63247]
[1778298579777,24.98,80352.03,110.4,-0.04911,9e-05,4.63235]
[1778298580445,24.98,80352.03,110.4,-0.04911,9e-05,4.63235]
[1778298580968,24.98,80352.25,110.4,-0.04909,9e-05,4.63077]
[1778298582005,24.98,80352.25,110.4,-0.04909,9e-05,4.63066]
[1778298582062,24.98,80352.25,110.4,-0.04909,9e-05,4.63066]
[1778298582886,24.98,80352.16,110.4,-0.0491,9e-05,4.63122]
[1778298585410,24.98,80352.0,110.4,-0.04911,9e-05,4.63206]
[1778298590807,24.97,80349.98,110.4,-0.04928,9e-05,4.64473]
[1778298595843,24.97,80349.03,110.4,-0.04935,9e-05,4.65033]
[1778298597642,24.97,80348.74,110.4,-0.04938,9e-05,4.65211]
[1778298598551,24.97,80348.74,110.4,-0.04938,9e-05,4.65211]
[1778298599291,24.97,80349.07,110.4,-0.04934,9e-05,4.64973]
[1778298603175,24.97,80349.07,110.4,-0.04934,9e-05,4.64909]
[1778298603827,24.97,80349.03,110.4,-0.04934,9e-05,4.64919]
[1778298609941,24.97,80351.34,110.4,-0.04912,9e-05,4.63264]
[1778298616990,24.97,80350.94,110.4,-0.04914,9e-05,4.63437]
[1778298630082,24.96,80346.79,110.4,-0.04948,9e-05,4.6598]
[1778298638587,24.96,80346.79,110.4,-0.04948,9e-05,4.6598]
[1778298643784,24.96,80345.83,110.4,-0.04949,9e-05,4.65904]
[1778298650223,24.95,80344.97,110.4,-0.04955,9e-05,4.66337]
[1778298655258,24.95,80344.35,110.4,-0.04959,9e-05,4.66661]
[1778298662307,24.95,80343.62,110.4,-0.04964,9e-05,4.67021]
[1778298668349,24.95,80342.88,110.4,-0.04969,9e-05,4.67402]
[1778298678419,24.94,80342.58,110.4,-0.04969,9e-05,4.67411]
[1778298683454,24.94,80337.04,110.4,-0.05018,9e-05,4.71042]
[1778298688489,24.94,80342.81,110.4,-0.04964,9e-05,4.67045]
[1778298694531,24.94,80343.45,110.4,-0.04952,9e-05,4.66007]
[1778298706616,24.93,80344.03,110.4,-0.04945,9e-05,4.65445]
[1778298711651,24.93,80344.25,110.4,-0.04942,9e-05,4.65232]
[1778298716686,24.93,80344.29,110.4,-0.04941,9e-05,4.65143]
[1778298721722,24.93,80343.99,110.4,-0.04943,9e-05,4.65283]
[1778298726757,24.93,80350.05,110.4,-0.04887,9e-05,4.61169]
[1778298732799,24.93,80350.26,110.4,-0.04885,9e-05,4.60997]
[1778298737834,24.93,80349.57,110.4,-0.04891,9e-05,4.61428]
[1778298742869,24.93,80349.6,110.4,-0.0489,9e-05,4.61379]
[1778298749918,24.93,80349.48,110.4,-0.04891,9e-05,4.61416]
[1778298759988,24.93,80349.42,110.4,-0.04885,9e-05,4.60881]
[1778298765023,24.93,80349.39,110.4,-0.04885,9e-05,4.6087]
[1778298767685,24.93,80348.98,110.4,-0.04889,9e-05,4.61137]
[1778298774086,24.92,80349.11,110.4,-0.04887,9e-05,4.60994]
[1778298783149,24.92,80349.28,110.4,-0.04885,9e-05,4.60819]
[1778298784711,24.92,80349.28,110.4,-0.04885,9e-05,4.60819]
[1778298797247,24.92,80349.35,110.4,-0.04883,9e-05,4.60674]
[1778298802282,24.92,80349.49,110.4,-0.04881,9e-05,4.60545]
[1778298807317,24.92,80355.24,110.4,-0.0483,9e-05,4.56695]
[1778298813087,24.92,80349.79,110.4,-0.04873,9e-05,4.59803]
[1778298823429,24.92,80350.75,110.4,-0.04864,9e-05,4.59101]
[1778298828465,24.92,80350.85,110.4,-0.04862,9e-05,4.59013]
[1778298829714,24.92,80350.85,110.4,-0.04862,9e-05,4.59013]
[1778298831486,24.92,80360.64,110.4,-0.04776,9e-05,4.52516]
[1778298836521,24.92,80365.48,110.4,-0.04734,9e-05,4.49382]
[1778298842563,24.92,80365.53,110.4,-0.04735,9e-05,4.49416]
[1778298847598,24.92,80365.52,110.4,-0.04735,9e-05,4.49477]
[1778298855655,24.92,80365.85,110.4,-0.04734,9e-05,4.49344]
[1778298860693,24.92,80369.4,110.4,-0.04704,9e-05,4.4708]
[1778298865725,24.93,80369.01,110.4,-0.04708,9e-05,4.47404]
[1778298871767,24.93,80371.61,110.4,-0.04682,9e-05,4.45276]
[1778298876804,24.93,80373.15,110.4,-0.04669,9e-05,4.44353]
[1778298881839,24.93,80373.28,110.4,-0.04669,9e-05,4.44346]
[1778298886874,24.93,80375.63,110.4,-0.0465,9e-05,4.42889]
[1778298896944,24.93,80379.57,110.4,-0.04619,9e-05,4.405]
[1778298901980,24.94,80381.97,110.4,-0.046,9e-05,4.39063]
[1778298907016,24.94,80382.98,110.4,-0.04592,8e-05,4.38513]
[1778298912051,24.94,80386.46,110.4,-0.04564,8e-05,4.36377]
[1778298921115,24.95,80386.48,110.4,-0.04567,8e-05,4.36568]
[1778298926150,24.95,80390.25,110.4,-0.04537,8e-05,4.34268]
[1778298931185,24.95,80391.73,110.4,-0.04521,8e-05,4.32956]
[1778298936220,24.95,80392.6,110.4,-0.04516,8e-05,4.32545]
[1778298941255,24.96,80391.0,110.4,-0.04531,8e-05,4.33722]
[1778298954346,24.96,80389.35,110.4,-0.0455,8e-05,4.35148]
[1778298959382,24.97,80389.81,110.4,-0.04548,8e-05,4.35]
[1778298965424,24.97,80390.74,110.4,-0.04542,8e-05,4.34583]
[1778298970459,24.97,80389.85,110.4,-0.04552,8e-05,4.35309]
[1778298975494,24.98,80390.07,110.4,-0.04552,8e-05,4.35319]
[1778298982543,24.98,80391.03,110.4,-0.04547,8e-05,4.34921]
[1778298988585,24.99,80391.09,110.4,-0.04549,8e-05,4.35068]
[1778298993620,24.99,80391.56,110.4,-0.04542,8e-05,4.34428]
[1778299000484,24.99,80392.21,110.4,-0.04538,8e-05,4.34139]
[1778299005704,25.0,80391.31,110.4,-0.04549,8e-05,4.34973]
[1778299010739,25.0,80391.82,110.4,-0.04547,8e-05,4.348]
[1778299011054,25.0,80391.82,110.4,-0.04547,8e-05,4.348]
[1778299016185,25.0,80391.82,110.4,-0.04547,8e-05,4.3483]
[1778299022823,25.01,80392.05,110.4,-0.0455,8e-05,4.35016]
[1778299027858,25.01,80392.47,110.4,-0.04548,8e-05,4.34896]
[1778299036921,25.01,80391.47,110.4,-0.0456,8e-05,4.35799]
[1778299042964,25.02,80390.78,110.4,-0.04568,8e-05,4.36407]
[1778299048000,25.02,80385.27,110.4,-0.04616,9e-05,4.40075]
[1778299053035,25.02,80379.04,110.4,-0.04666,9e-05,4.43701]
[1778299058070,25.02,80379.0,110.4,-0.04667,9e-05,4.43804]
[1778299063750,25.03,80379.19,110.4,-0.04666,9e-05,4.43728]
[1778299069147,25.03,80378.91,110.4,-0.0467,9e-05,4.44052]
[1778299074182,25.03,80379.06,110.4,-0.0467,9e-05,4.44035]
[1778299079217,25.03,80379.03,110.4,-0.04671,9e-05,4.44135]
[1778299084252,25.03,80379.06,110.4,-0.04672,9e-05,4.44198]
[1778299089287,25.03,80379.08,110.4,-0.04673,9e-05,4.44267]
[1778299096336,25.04,80381.37,110.4,-0.04655,9e-05,4.42898]
[1778299101373,25.04,80381.68,110.4,-0.04654,9e-05,4.42794]
[1778299106408,25.04,80381.94,110.4,-0.04653,9e-05,4.4272]
[1778299111443,25.04,80382.7,110.4,-0.04642,9e-05,4.41823]
[1778299116478,25.04,80383.9,110.4,-0.04634,9e-05,4.4115]
[1778299121513,25.05,80383.81,110.4,-0.04636,9e-05,4.41313]
[1778299126549,25.05,80383.59,110.4,-0.04639,9e-05,4.41557]
[1778299131584,25.05,80383.6,110.4,-0.0464,9e-05,4.4165]
[1778299136619,25.05,80379.59,110.4,-0.04676,9e-05,4.44335]
[1778299141654,25.05,80381.64,110.4,-0.04659,9e-05,4.43079]
[1778299146690,25.06,80390.41,110.4,-0.04586,8e-05,4.37531]
[1778299151725,25.06,80391.67,110.4,-0.04577,8e-05,4.36852]
[1778299156760,25.06,80392.28,110.4,-0.04573,8e-05,4.36591]
[1778299161795,25.06,80392.88,110.4,-0.0457,8e-05,4.36336]
[1778299166830,25.07,80392.45,110.4,-0.04575,8e-05,4.36738]
[1778299171865,25.07,80392.4,110.4,-0.04573,8e-05,4.36395]
[1778299176860,25.07,80392.07,110.4,-0.04577,8e-05,4.36702]
[1778299182161,25.07,80394.69,110.4,-0.04556,8e-05,4.35149]
[1778299186970,25.08,80384.94,110.4,-0.04641,9e-05,4.41573]
[1778299192008,25.08,80382.24,110.4,-0.04665,9e-05,4.43385]
[1778299197042,25.08,80381.82,110.4,-0.04669,9e-05,4.43717]
[1778299202076,25.08,80388.69,110.4,-0.04612,8e-05,4.39356]
[1778299207111,25.08,80386.44,110.4,-0.04632,9e-05,4.40892]
[1778299212146,25.08,80387.13,110.4,-0.04627,9e-05,4.40532]
[1778299220202,25.09,80392.52,110.4,-0.04583,8e-05,4.37218]
[1778299225237,25.09,80395.32,110.4,-0.04561,8e-05,4.35544]
[1778299230272,25.09,80395.89,110.4,-0.04558,8e-05,4.35306]
[1778299235307,25.1,80396.25,110.4,-0.04552,8e-05,4.34707]
[1778299240342,25.1,80396.37,110.4,-0.04553,8e-05,4.34794]
[1778299245377,25.1,80396.68,110.4,-0.04552,8e-05,4.3472]
[1778299250412,25.1,80396.89,110.4,-0.04552,8e-05,4.3471]
[1778299255447,25.11,80401.17,110.4,-0.04518,8e-05,4.32114]
[1778299260482,25.11,80402.01,110.4,-0.04513,8e-05,4.31723]
[1778299265517,25.11,80404.75,110.4,-0.04492,8e-05,4.30136]
[1778299270552,25.12,80405.16,110.4,-0.04491,8e-05,4.30029]
[1778299276594,25.12,80405.78,110.4,-0.04488,8e-05,4.29817]
[1778299281329,25.12,80407.59,110.4,-0.04474,8e-05,4.28795]
[1778299282619,25.12,80407.59,110.4,-0.04475,8e-05,4.28827]
[1778299288679,25.13,80407.03,110.4,-0.04482,8e-05,4.29403]
[1778299295729,25.13,80407.45,110.4,-0.04477,8e-05,4.28859]
[1778299301771,25.14,80408.26,110.4,-0.04473,8e-05,4.28531]
[1778299306806,25.14,80408.44,110.4,-0.04473,8e-05,4.28567]
[1778299312356,25.14,80410.51,110.4,-0.04458,8e-05,4.27408]
[1778299317883,25.15,80410.54,110.4,-0.0446,8e-05,4.27578]
[1778299322918,25.15,80411.57,110.4,-0.04454,8e-05,4.27093]
[1778299327956,25.15,80413.94,110.4,-0.04436,8e-05,4.25769]
[1778299332990,25.16,80413.65,110.4,-0.04441,8e-05,4.26117]
[1778299341046,25.16,80414.93,110.4,-0.04434,8e-05,4.25566]
[1778299346081,25.16,80416.33,110.4,-0.04424,8e-05,4.24848]
[1778299357158,25.17,80416.23,110.4,-0.04425,8e-05,4.24762]
[1778299362193,25.17,80418.13,110.4,-0.04411,8e-05,4.23718]
[1778299367228,25.18,80418.27,110.4,-0.04412,8e-05,4.23786]
[1778299372263,25.18,80415.95,110.4,-0.04433,8e-05,4.25387]
[1778299377301,25.18,80416.28,110.4,-0.04432,8e-05,4.25314]
[1778299382336,25.19,80419.62,110.4,-0.04407,8e-05,4.23354]
[1778299387371,25.19,80425.15,110.4,-0.04364,8e-05,4.20059]
[1778299393413,25.19,80425.83,110.4,-0.04361,8e-05,4.19873]
[1778299398448,25.2,80425.47,110.4,-0.04367,8e-05,4.20308]
[1778299408518,25.21,80427.13,110.4,-0.0436,8e-05,4.19772]
[1778299413553,25.21,80428.82,110.4,-0.04345,8e-05,4.18475]
[1778299418588,25.22,80430.56,110.4,-0.04334,8e-05,4.17645]
[1778299423623,25.22,80431.32,110.4,-0.04331,8e-05,4.17435]
[1778299427130,25.23,80431.54,110.4,-0.04331,8e-05,4.17404]
[1778299430511,25.23,80431.63,110.4,-0.04333,8e-05,4.17558]
[1778299433700,25.23,80431.77,110.4,-0.04332,8e-05,4.17524]
[1778299439735,25.24,80431.86,110.4,-0.04338,8e-05,4.17944]
[1778299444770,25.25,80434.37,110.4,-0.04321,8e-05,4.16659]
[1778299449805,25.25,80435.17,110.4,-0.04318,8e-05,4.16442]
[1778299455849,25.26,80442.48,110.4,-0.04265,8e-05,4.12299]
[1778299460884,25.27,80446.3,110.4,-0.04238,8e-05,4.10279]
[1778299465919,25.27,80447.67,110.4,-0.04232,8e-05,4.09775]
[1778299470954,25.28,80450.08,110.4,-0.04217,8e-05,4.08643]
[1778299475989,25.29,80451.6,110.4,-0.04205,8e-05,4.07591]
[1778299482031,25.3,80455.46,110.4,-0.04181,8e-05,4.0568]
[1778299484815,25.3,80457.7,110.4,-0.04164,8e-05,4.044]
[1778299490087,25.31,80459.84,110.4,-0.04155,8e-05,4.03652]
[1778299495122,25.32,80459.89,110.4,-0.04159,8e-05,4.04014]
[1778299501164,25.33,80459.73,110.4,-0.04166,8e-05,4.04577]
[1778299501931,25.33,80459.73,110.4,-0.04166,8e-05,4.04577]
[1778299507206,25.34,80461.05,110.4,-0.04162,8e-05,4.04242]
[1778299512241,25.35,80461.53,110.4,-0.04163,8e-05,4.04339]
[1778299517276,25.35,80461.52,110.4,-0.04168,8e-05,4.04727]
[1778299522311,25.36,80461.75,110.4,-0.04171,8e-05,4.04965]
[1778299527346,25.37,80460.85,110.4,-0.04183,8e-05,4.05881]
[1778299532381,25.38,80465.39,110.4,-0.04148,8e-05,4.03041]
[1778299537416,25.39,80468.87,110.4,-0.04126,8e-05,4.01346]
[1778299542453,25.4,80484.24,110.4,-0.04015,7e-05,3.92617]
[1778299546394,25.4,80486.29,110.4,-0.04003,7e-05,3.91696]
[1778299546399,25.4,80486.29,110.4,-0.04003,7e-05,3.91696]
[1778299553530,25.42,80487.59,110.4,-0.04003,7e-05,3.91705]
[1778299558565,25.43,80486.65,110.4,-0.04017,7e-05,3.92741]
[1778299561382,25.43,80487.72,110.4,-0.04011,7e-05,3.92302]
[1778299563604,25.44,80498.38,110.4,-0.03936,7e-05,3.86343]
[1778299563867,25.44,80498.38,110.4,-0.03936,7e-05,3.86343]
[1778299564611,25.44,80513.64,110.4,-0.03826,7e-05,3.77616]
[1778299567632,25.5,80523.54,110.4,-0.03787,7e-05,3.74501]
[1778299569706,25.55,80523.34,110.4,-0.03818,7e-05,3.77046]
[1778299569766,25.55,80523.34,110.4,-0.03818,7e-05,3.77046]
[1778299569855,25.55,80523.34,110.4,-0.03818,7e-05,3.77046]
[1778299570141,25.55,80523.34,110.4,-0.03818,7e-05,3.77046]
[1778299570240,25.55,80523.34,110.4,-0.03818,7e-05,3.77046]
[1778299570656,25.55,80523.34,110.4,-0.03818,7e-05,3.77046]
[1778299570292,25.55,80539.51,110.4,-0.03704,7e-05,3.67893]
[1778299570718,25.55,80539.51,110.4,-0.03704,7e-05,3.67893]
[1778299570718,25.55,80539.51,110.4,-0.03704,7e-05,3.67893]
[1778299570966,25.55,80539.51,110.4,-0.03704,7e-05,3.67893]
[1778299571096,25.55,80584.45,110.4,-0.03402,6e-05,3.43264]
[1778299571818,25.55,80584.45,110.4,-0.03402,6e-05,3.43264]
[1778299572388,25.55,80584.45,110.4,-0.03402,6e-05,3.43264]
[1778299572751,25.55,80584.45,110.4,-0.03402,6e-05,3.43264]
[1778299572723,25.57,80613.92,110.4,-0.03228,6e-05,3.28886]
[1778299575758,25.7,80601.09,110.4,-0.03377,6e-05,3.413]
[1778299576937,25.74,80599.16,110.4,-0.0341,6e-05,3.44062]
[1778299576972,25.74,80599.16,110.4,-0.0341,6e-05,3.44062]
[1778299576981,25.74,80599.16,110.4,-0.0341,6e-05,3.44062]
[1778299577586,25.74,80599.16,110.4,-0.0341,6e-05,3.44062]
[1778299581808,25.93,80609.97,110.4,-0.03437,6e-05,3.46355]
[1778299582366,25.93,80609.97,110.4,-0.03437,6e-05,3.46355]
[1778299582812,25.95,80646.49,110.4,-0.03218,6e-05,3.28223]
[1778299582879,25.95,80646.49,110.4,-0.03218,6e-05,3.28223]
[1778299583651,25.95,80646.49,110.4,-0.03218,6e-05,3.28223]
[1778299585842,26.03,80635.52,110.4,-0.03328,6e-05,3.37335]
[1778299590877,26.14,80635.6,110.4,-0.03386,6e-05,3.42228]
[1778299592041,26.14,80635.6,110.4,-0.03386,6e-05,3.42228]
[1778299592083,26.16,80635.75,110.4,-0.03392,6e-05,3.42626]
[1778299595514,26.2,80628.29,110.4,-0.03461,6e-05,3.483]
[1778299596294,26.22,80622.6,110.4,-0.03508,6e-05,3.52124]
[1778299598240,26.26,80621.71,110.4,-0.03532,7e-05,3.54066]
[1778299598318,26.27,80628.21,110.4,-0.03498,6e-05,3.51345]
[1778299603491,26.34,80634.4,110.4,-0.03496,6e-05,3.51173]
[1778299603581,26.34,80649.9,110.4,-0.03398,6e-05,3.4315]
[1778299606995,26.41,80634.6,110.4,-0.03529,6e-05,3.539]
[1778299607848,26.41,80634.6,110.4,-0.03529,6e-05,3.539]
[1778299608352,26.42,80622.96,110.4,-0.03613,7e-05,3.60787]
[1778299614045,26.43,80621.12,110.4,-0.0363,7e-05,3.62112]
[1778299619079,26.45,80632.77,110.4,-0.03564,7e-05,3.56779]
[1778299623713,26.48,80620.89,110.4,-0.0366,7e-05,3.64535]
[1778299624118,26.49,80602.87,110.4,-0.03782,7e-05,3.74367]
[1778299625642,26.49,80602.87,110.4,-0.03782,7e-05,3.74367]
[1778299625743,26.49,80599.39,110.4,-0.03806,7e-05,3.76348]
[1778299631168,26.49,80595.89,110.4,-0.03833,7e-05,3.7845]
[1778299636252,26.49,80589.27,110.4,-0.0388,7e-05,3.82227]
[1778299640232,26.5,80575.27,110.4,-0.0398,7e-05,3.90158]
[1778299641353,26.5,80565.5,110.4,-0.0405,7e-05,3.95694]
[1778299646274,26.5,80575.3,110.4,-0.0398,7e-05,3.90162]
[1778299651312,26.5,80579.2,110.4,-0.03949,7e-05,3.8754]
[1778299651965,26.5,80579.2,110.4,-0.03949,7e-05,3.8754]
[1778299654333,26.5,80596.65,110.4,-0.03827,7e-05,3.77902]
[1778299659368,26.5,80598.71,110.4,-0.03815,7e-05,3.76908]
[1778299664748,26.5,80595.29,110.4,-0.0384,7e-05,3.78899]
[1778299665358,26.51,80595.9,110.4,-0.03836,7e-05,3.78612]
[1778299670645,26.51,80597.77,110.4,-0.03824,7e-05,3.77682]
[1778299674473,26.51,80580.06,110.4,-0.03949,7e-05,3.876]
[1778299679508,26.51,80579.07,110.4,-0.03957,7e-05,3.88199]
[1778299684544,26.51,80581.88,110.4,-0.03938,7e-05,3.86672]
[1778299688016,26.51,80582.79,110.4,-0.03932,7e-05,3.86198]
[1778299693606,26.51,80597.13,110.4,-0.03833,7e-05,3.78344]
[1778299696141,26.52,80599.07,110.4,-0.0382,7e-05,3.77324]
[1778299696148,26.52,80599.07,110.4,-0.0382,7e-05,3.77324]
[1778299696159,26.52,80599.07,110.4,-0.0382,7e-05,3.77324]
[1778299696201,26.52,80599.07,110.4,-0.0382,7e-05,3.77324]
[1778299696993,26.52,80605.14,110.4,-0.03779,7e-05,3.74022]
[1778299698559,26.52,80607.21,110.4,-0.03765,7e-05,3.72917]
[1778299701067,26.52,80609.92,110.4,-0.0375,7e-05,3.71739]
[1778299701380,26.52,80609.92,110.4,-0.0375,7e-05,3.71739]
[1778299702820,26.53,80606.17,110.4,-0.03778,7e-05,3.73988]
[1778299704530,26.53,80599.06,110.4,-0.03828,7e-05,3.77985]
[1778299709720,26.54,80600.23,110.4,-0.03827,7e-05,3.77887]
[1778299711882,26.54,80598.88,110.4,-0.03837,7e-05,3.7872]
[1778299711916,26.54,80598.88,110.4,-0.03837,7e-05,3.7872]
[1778299712744,26.55,80603.1,110.4,-0.03806,7e-05,3.76113]
[1778299715960,26.56,80613.84,110.4,-0.03736,7e-05,3.70533]
[1778299720150,26.56,80623.97,110.4,-0.03674,7e-05,3.65481]
[1778299720800,26.57,80624.01,110.4,-0.03675,7e-05,3.6557]
[1778299725835,26.58,80623.44,110.4,-0.03686,7e-05,3.66522]
[1778299728426,26.59,80622.84,110.4,-0.03693,7e-05,3.67058]
[1778299728856,26.59,80623.29,110.4,-0.03691,7e-05,3.66923]
[1778299730314,26.59,80623.72,110.4,-0.0369,7e-05,3.66798]
[1778299732892,26.6,80623.46,110.4,-0.03694,7e-05,3.67152]
[1778299739935,26.62,80612.81,110.4,-0.03776,7e-05,3.73755]
[1778299743022,26.62,80612.66,110.4,-0.03781,7e-05,3.7412]
[1778299749001,26.63,80605.32,110.4,-0.03838,7e-05,3.78698]
[1778299754036,26.65,80604.3,110.4,-0.03851,7e-05,3.79706]
[1778299758064,26.65,80614.77,110.4,-0.03784,7e-05,3.74351]
[1778299762092,26.66,80626.34,110.4,-0.0371,7e-05,3.68484]
[1778299763017,26.66,80626.34,110.4,-0.0371,7e-05,3.68484]
[1778299763525,26.66,80626.34,110.4,-0.0371,7e-05,3.68484]
[1778299763560,26.67,80628.73,110.4,-0.03696,7e-05,3.67306]
[1778299767667,26.67,80625.09,110.4,-0.03724,7e-05,3.69593]
[1778299767722,26.67,80623.5,110.4,-0.03736,7e-05,3.70556]
[1778299768019,26.67,80623.5,110.4,-0.03736,7e-05,3.70556]
[1778299769654,26.68,80623.19,110.4,-0.0374,7e-05,3.70828]
[1778299775184,26.69,80608.65,110.4,-0.03843,7e-05,3.78962]
[1778299780220,26.7,80608.5,110.4,-0.03849,7e-05,3.79504]
[1778299782332,26.71,80609.44,110.4,-0.03844,7e-05,3.79081]
[1778299788275,26.72,80606.72,110.4,-0.03871,7e-05,3.81222]
[1778299792456,26.73,80608.43,110.4,-0.03862,7e-05,3.80549]
[1778299792557,26.73,80607.87,110.4,-0.03867,7e-05,3.80944]
[1778299798345,26.74,80599.97,110.4,-0.03928,7e-05,3.85798]
[1778299803381,26.75,80597.9,110.4,-0.03948,7e-05,3.87322]
[1778299808416,26.76,80593.21,110.4,-0.03985,7e-05,3.90286]
[1778299813451,26.76,80594.93,110.4,-0.03977,7e-05,3.89666]
[1778299819494,26.77,80592.34,110.4,-0.04,7e-05,3.91508]
[1778299822777,26.78,80590.44,110.4,-0.04016,7e-05,3.92699]
[1778299825829,26.78,80587.93,110.4,-0.04036,7e-05,3.94287]
[1778299826716,26.78,80593.33,110.4,-0.03998,7e-05,3.91323]
[1778299832588,26.79,80585.64,110.4,-0.04054,7e-05,3.95569]
[1778299837627,26.8,80585.54,110.4,-0.04058,7e-05,3.95908]
[1778299842662,26.8,80585.37,110.4,-0.04063,7e-05,3.96288]
[1778299843669,26.8,80575.86,110.4,-0.04132,7e-05,4.01721]
[1778299848704,26.81,80570.6,110.4,-0.04173,7e-05,4.04935]
[1778299853836,26.81,80577.67,110.4,-0.04124,7e-05,4.01097]
[1778299858579,26.82,80588.12,110.4,-0.04052,7e-05,3.95478]
[1778299864816,26.83,80590.19,110.4,-0.04043,7e-05,3.94734]
[1778299869851,26.84,80589.47,110.4,-0.04052,7e-05,3.95437]
[1778299876979,26.84,80590.07,110.4,-0.0405,7e-05,3.95335]
[1778299877252,26.85,80590.07,110.4,-0.04053,7e-05,3.95568]
[1778299880479,26.85,80590.12,110.4,-0.04054,7e-05,3.95657]
[1778299885966,26.86,80589.09,110.4,-0.04067,7e-05,3.96631]
[1778299891001,26.86,80589.26,110.4,-0.04064,7e-05,3.96335]
[1778299896036,26.87,80592.53,110.4,-0.04045,7e-05,3.94784]
[1778299901071,26.88,80585.05,110.4,-0.04102,7e-05,3.9927]
[1778299906106,26.88,80576.41,110.4,-0.04168,7e-05,4.04406]
[1778299911141,26.89,80571.1,110.4,-0.04209,7e-05,4.07633]
[1778299916196,26.89,80567.79,110.4,-0.04235,7e-05,4.09682]
[1778299921217,26.89,80571.84,110.4,-0.04208,7e-05,4.07554]
[1778299927253,26.9,80575.22,110.4,-0.04187,7e-05,4.05935]
[1778299932288,26.91,80575.18,110.4,-0.0419,7e-05,4.06179]
[1778299937323,26.91,80574.97,110.4,-0.04195,7e-05,4.06526]
[1778299942358,26.92,80575.08,110.4,-0.04197,7e-05,4.06678]
[1778299947393,26.92,80580.11,110.4,-0.04163,7e-05,4.04032]
[1778299952428,26.93,80581.6,110.4,-0.0415,7e-05,4.0295]
[1778299957463,26.93,80581.25,110.4,-0.04156,7e-05,4.03396]
[1778299964512,26.94,80579.17,110.4,-0.04176,7e-05,4.04924]
[1778299970554,26.95,80579.12,110.4,-0.0418,7e-05,4.05244]
[1778299975589,26.95,80580.92,110.4,-0.0417,7e-05,4.0447]
[1778299980624,26.96,80580.79,110.4,-0.04174,7e-05,4.04797]
[1778299985659,26.96,80582.08,110.4,-0.04168,7e-05,4.0432]
[1778299990694,26.97,80582.06,110.4,-0.04171,7e-05,4.04581]
[1778299996023,26.97,80583.11,110.4,-0.04166,7e-05,4.04183]
[1778300001771,26.98,80582.12,110.4,-0.04177,7e-05,4.05079]
[1778300006806,26.99,80573.73,110.4,-0.04242,7e-05,4.10073]
[1778300011844,26.99,80570.31,110.4,-0.04265,7e-05,4.11727]
[1778300016879,26.99,80565.44,110.4,-0.04303,7e-05,4.14689]
[1778300017551,26.99,80565.44,110.4,-0.04303,7e-05,4.14689]
[1778300022921,27.0,80570.86,110.4,-0.04265,7e-05,4.11765]
[1778300027956,27.0,80571.0,110.4,-0.04266,7e-05,4.1187]
[1778300032991,27.01,80570.86,110.4,-0.0427,7e-05,4.12133]
[1778300038026,27.01,80568.62,110.4,-0.04289,7e-05,4.13599]
[1778300043067,27.01,80571.27,110.4,-0.04271,7e-05,4.12246]
[1778300048102,27.02,80572.22,110.4,-0.04266,7e-05,4.11883]
[1778300054144,27.02,80580.32,110.4,-0.0421,7e-05,4.07543]
[1778300059179,27.03,80579.31,110.4,-0.04221,7e-05,4.08334]
[1778300062420,27.03,80579.01,110.4,-0.04223,7e-05,4.08547]
[1778300062459,27.03,80579.01,110.4,-0.04223,7e-05,4.08547]
[1778300063241,27.03,80579.01,110.4,-0.04223,7e-05,4.08547]
[1778300062560,27.03,80579.01,110.4,-0.04224,7e-05,4.08629]
[1778300064221,27.03,80577.9,110.4,-0.04234,7e-05,4.09345]
[1778300064734,27.03,80577.9,110.4,-0.04234,7e-05,4.09345]
[1778300065228,27.03,80578.26,110.4,-0.04231,7e-05,4.0918]
[1778300071119,27.04,80577.78,110.4,-0.04236,7e-05,4.09534]
[1778300071270,27.04,80577.75,110.4,-0.04234,7e-05,4.09225]
[1778300076305,27.04,80577.67,110.4,-0.04237,7e-05,4.09473]
[1778300081340,27.05,80576.85,110.4,-0.04245,7e-05,4.1014]
[1778300086375,27.05,80576.39,110.4,-0.04251,7e-05,4.10593]
[1778300091410,27.06,80567.72,110.4,-0.04318,7e-05,4.15731]
[1778300096445,27.06,80565.69,110.4,-0.04335,7e-05,4.17044]
[1778300101480,27.06,80566.32,110.4,-0.04332,7e-05,4.16823]
[1778300107522,27.07,80565.93,110.4,-0.04337,7e-05,4.17223]
[1778300112559,27.07,80561.02,110.4,-0.04376,8e-05,4.20212]
[1778300118605,27.07,80559.25,110.4,-0.04391,8e-05,4.2138]
[1778300123640,27.08,80559.2,110.4,-0.04393,8e-05,4.21523]
[1778300128676,27.08,80558.76,110.4,-0.04398,8e-05,4.21893]
[1778300133710,27.08,80558.69,110.4,-0.04395,8e-05,4.21554]
[1778300138745,27.08,80557.66,110.4,-0.04404,8e-05,4.22267]
[1778300144900,27.09,80557.98,110.4,-0.04403,8e-05,4.22171]
[1778300149823,27.09,80546.64,110.4,-0.04492,8e-05,4.28942]
[1778300154858,27.09,80545.13,110.4,-0.04504,8e-05,4.29889]
[1778300159893,27.09,80538.05,110.4,-0.0456,8e-05,4.34118]
[1778300164928,27.09,80536.67,110.4,-0.04571,8e-05,4.34955]
[1778300169963,27.09,80535.57,110.4,-0.0458,8e-05,4.35615]
[1778300174998,27.09,80534.83,110.4,-0.04585,8e-05,4.36047]
[1778300180033,27.09,80534.67,110.4,-0.04586,8e-05,4.36126]
[1778300185068,27.09,80532.84,110.4,-0.046,8e-05,4.37191]
[1778300190103,27.09,80529.61,110.4,-0.04625,8e-05,4.39077]
[1778300192245,27.09,80529.94,110.4,-0.04618,8e-05,4.38368]
[1778300195138,27.09,80519.01,110.4,-0.04704,8e-05,4.44858]
[1778300199169,27.09,80503.14,110.4,-0.04831,8e-05,4.54393]
[1778300201306,27.09,80502.1,110.4,-0.04839,8e-05,4.55]
[1778300208233,27.08,80493.46,110.4,-0.04906,8e-05,4.59982]
[1778300213268,27.07,80498.78,110.4,-0.0486,8e-05,4.56514]
[1778300218303,27.07,80504.55,110.4,-0.0481,8e-05,4.52832]
[1778300223338,27.07,80503.32,110.4,-0.04818,8e-05,4.53408]
[1778300228373,27.06,80502.35,110.4,-0.04824,8e-05,4.53829]
[1778300228482,27.06,80502.35,110.4,-0.04824,8e-05,4.53829]
[1778300234420,27.06,80508.25,110.4,-0.04773,8e-05,4.50068]
[1778300239307,27.06,80507.36,110.4,-0.0478,8e-05,4.50529]
[1778300244040,27.06,80518.18,110.4,-0.04691,8e-05,4.43865]
[1778300250124,27.05,80517.65,110.4,-0.04694,8e-05,4.44123]
[1778300255567,27.05,80516.22,110.4,-0.04699,8e-05,4.44349]
[1778300262037,27.05,80517.14,110.4,-0.04691,8e-05,4.4375]
[1778300262044,27.05,80517.14,110.4,-0.04691,8e-05,4.4375]
[1778300262132,27.05,80517.14,110.4,-0.04691,8e-05,4.43706]
[1778300267651,27.05,80523.56,110.4,-0.04639,8e-05,4.39831]
[1778300268523,27.05,80523.56,110.4,-0.04639,8e-05,4.39831]
[1778300269201,27.05,80525.23,110.4,-0.04626,8e-05,4.38831]
[1778300274700,27.05,80527.82,110.4,-0.04605,8e-05,4.37278]
[1778300279736,27.05,80527.21,110.4,-0.0461,8e-05,4.37625]
[1778300282336,27.05,80526.62,110.4,-0.04614,8e-05,4.37973]
[1778300287791,27.05,80527.32,110.4,-0.04608,8e-05,4.37507]
[1778300292826,27.05,80527.44,110.4,-0.04607,8e-05,4.37395]
[1778300294348,27.05,80527.44,110.4,-0.04607,8e-05,4.37395]
[1778300299875,27.05,80526.76,110.4,-0.04612,8e-05,4.37759]
[1778300304540,27.04,80526.15,110.4,-0.04616,8e-05,4.38111]
[1778300305034,27.04,80526.15,110.4,-0.04616,8e-05,4.38111]
[1778300306264,27.04,80525.79,110.4,-0.04619,8e-05,4.3832]
[1778300306366,27.04,80525.79,110.4,-0.04619,8e-05,4.38318]
[1778300309917,27.04,80524.33,110.4,-0.04631,8e-05,4.39193]
[1778300310336,27.04,80524.33,110.4,-0.04631,8e-05,4.39193]
[1778300310353,27.04,80523.29,110.4,-0.04639,8e-05,4.39817]
[1778300312015,27.04,80520.44,110.4,-0.04662,8e-05,4.41526]
[1778300312115,27.04,80519.71,110.4,-0.04662,8e-05,4.41457]
[1778300316186,27.04,80519.08,110.4,-0.04668,8e-05,4.41835]
[1778300319244,27.04,80515.43,110.4,-0.04697,8e-05,4.44027]
[1778300324643,27.04,80511.18,110.4,-0.0473,8e-05,4.46547]
[1778300325014,27.04,80511.18,110.4,-0.0473,8e-05,4.46547]
[1778300325292,27.04,80511.18,110.4,-0.0473,8e-05,4.46547]
[1778300327339,27.04,80500.82,110.4,-0.04814,8e-05,4.52816]
[1778300327371,27.04,80500.82,110.4,-0.04814,8e-05,4.52816]
[1778300328142,27.04,80500.11,110.4,-0.0482,8e-05,4.5323]
[1778300334589,27.04,80500.64,110.4,-0.04814,8e-05,4.52786]
[1778300340706,27.04,80500.79,110.4,-0.04811,8e-05,4.5261]
[1778300343768,27.04,80500.58,110.4,-0.04811,8e-05,4.52605]
[1778300348522,27.03,80504.04,110.4,-0.04782,8e-05,4.50415]
[1778300348600,27.03,80503.68,110.4,-0.04784,8e-05,4.50594]
[1778300348760,27.03,80503.68,110.4,-0.04784,8e-05,4.50594]
[1778300349447,27.03,80503.68,110.4,-0.04784,8e-05,4.50594]
[1778300349503,27.03,80504.76,110.4,-0.04775,8e-05,4.49919]
[1778300350468,27.03,80504.76,110.4,-0.04775,8e-05,4.49919]
[1778300356272,27.03,80510.91,110.4,-0.04724,8e-05,4.46093]
[1778300361307,27.03,80510.02,110.4,-0.0473,8e-05,4.46557]
[1778300366342,27.03,80506.73,110.4,-0.04756,8e-05,4.48455]
[1778300371377,27.02,80506.8,110.4,-0.04749,8e-05,4.47803]
[1778300376417,27.02,80506.91,110.4,-0.04747,8e-05,4.47632]
[1778300382459,27.02,80507.04,110.4,-0.04744,8e-05,4.4743]
[1778300387494,27.02,80507.9,110.4,-0.04736,8e-05,4.46816]
[1778300392529,27.01,80506.2,110.4,-0.04748,8e-05,4.47733]
[1778300397564,27.01,80506.24,110.4,-0.04746,8e-05,4.47612]
[1778300399731,27.01,80508.82,110.4,-0.04725,8e-05,4.46013]
[1778300405620,27.01,80517.57,110.4,-0.04653,8e-05,4.40591]
[1778300412669,27.0,80517.15,110.4,-0.04652,8e-05,4.40489]
[1778300416769,27.0,80517.21,110.4,-0.04651,8e-05,4.40439]
[1778300422739,27.0,80518.74,110.4,-0.04638,8e-05,4.39473]
[1778300427774,27.0,80517.07,110.4,-0.04651,8e-05,4.40449]
[1778300432809,27.0,80513.96,110.4,-0.04671,8e-05,4.41781]
[1778300436242,27.0,80512.54,110.4,-0.04682,8e-05,4.42618]
[1778300439301,27.0,80512.3,110.4,-0.04684,8e-05,4.42745]
[1778300446907,27.0,80509.71,110.4,-0.04703,8e-05,4.44215]
[1778300451942,26.99,80508.53,110.4,-0.04712,8e-05,4.44875]
[1778300456977,26.99,80506.66,110.4,-0.04726,8e-05,4.45947]
[1778300462012,26.99,80507.21,110.4,-0.04721,8e-05,4.45552]
[1778300467047,26.99,80507.57,110.4,-0.04717,8e-05,4.45277]
[1778300472083,26.99,80509.01,110.4,-0.04705,8e-05,4.44357]
[1778300477616,26.99,80509.03,110.4,-0.04705,8e-05,4.44318]
[1778300485174,26.99,80508.74,110.4,-0.04706,8e-05,4.44407]
[1778300490210,26.99,80504.26,110.4,-0.04741,8e-05,4.47067]
[1778300495286,26.98,80503.53,110.4,-0.04742,8e-05,4.46953]
[1778300501287,26.98,80499.17,110.4,-0.04776,8e-05,4.49501]
[1778300505934,26.98,80492.94,110.4,-0.04826,8e-05,4.53227]
[1778300508258,26.98,80480.58,110.4,-0.04927,8e-05,4.60775]
[1778300510263,26.98,80483.26,110.4,-0.04904,8e-05,4.59047]
[1778300515385,26.97,80485.39,110.4,-0.04884,8e-05,4.57531]
[1778300522434,26.97,80485.08,110.4,-0.04883,8e-05,4.57485]
[1778300527469,26.96,80484.86,110.4,-0.04882,8e-05,4.57446]
[1778300531724,26.96,80487.05,110.4,-0.04863,8e-05,4.55992]
[1778300541567,26.96,80499.7,110.4,-0.04755,8e-05,4.47921]
[1778300547610,26.95,80499.73,110.4,-0.04753,8e-05,4.47761]
[1778300552645,26.95,80499.83,110.4,-0.04745,8e-05,4.4707]
[1778300557680,26.95,80499.58,110.4,-0.04746,8e-05,4.471]
[1778300562715,26.94,80500.36,110.4,-0.04737,8e-05,4.4648]
[1778300567750,26.94,80501.78,110.4,-0.04724,8e-05,4.45502]
[1778300572785,26.94,80508.22,110.4,-0.04671,8e-05,4.41508]
[1778300579834,26.94,80510.76,110.4,-0.04649,8e-05,4.39872]
[1778300584869,26.93,80509.67,110.4,-0.04657,8e-05,4.40448]
[1778300589904,26.93,80510.33,110.4,-0.04651,8e-05,4.39966]
[1778300596953,26.93,80510.17,110.4,-0.0465,8e-05,4.39943]
[1778300608030,26.93,80506.56,110.4,-0.04676,8e-05,4.41902]
[1778300613065,26.92,80510.5,110.4,-0.04639,8e-05,4.38935]
[1778300614760,26.92,80510.5,110.4,-0.04639,8e-05,4.38935]
[1778300620114,26.92,80512.81,110.4,-0.04619,8e-05,4.37467]
[1778300621030,26.92,80512.81,110.4,-0.04619,8e-05,4.37467]
[1778300626156,26.92,80512.05,110.4,-0.04624,8e-05,4.37852]
[1778300631192,26.92,80513.6,110.4,-0.04611,8e-05,4.36865]
[1778300639248,26.92,80513.62,110.4,-0.0461,8e-05,4.36768]
[1778300644283,26.92,80513.33,110.4,-0.04612,8e-05,4.36893]
[1778300649318,26.91,80516.91,110.4,-0.04583,8e-05,4.34704]
[1778300655360,26.91,80516.2,110.4,-0.04588,8e-05,4.35089]
[1778300662409,26.91,80516.34,110.4,-0.04586,8e-05,4.34951]
[1778300667444,26.91,80516.18,110.4,-0.04587,8e-05,4.3501]
[1778300672479,26.91,80518.56,110.4,-0.04563,8e-05,4.33058]
[1778300677515,26.91,80516.37,110.4,-0.0458,8e-05,4.34346]
[1778300682550,26.91,80516.16,110.4,-0.04581,8e-05,4.34451]
[1778300687587,26.91,80515.59,110.4,-0.04585,8e-05,4.34776]
[1778300692622,26.91,80515.08,110.4,-0.04589,8e-05,4.35065]
[1778300697657,26.91,80515.46,110.4,-0.04586,8e-05,4.34824]
[1778300702692,26.91,80506.89,110.4,-0.04654,8e-05,4.39949]
[1778300706807,26.91,80506.56,110.4,-0.04656,8e-05,4.40113]
[1778300711756,26.91,80495.26,110.4,-0.04746,8e-05,4.46873]
[1778300716791,26.9,80487.59,110.4,-0.04807,8e-05,4.51424]
[1778300721826,26.9,80490.43,110.4,-0.04782,8e-05,4.49535]
[1778300726861,26.9,80491.58,110.4,-0.04771,8e-05,4.48703]
[1778300731896,26.89,80490.46,110.4,-0.04773,8e-05,4.48731]
[1778300736931,26.89,80488.41,110.4,-0.04788,8e-05,4.49862]
[1778300741966,26.89,80487.25,110.4,-0.04796,8e-05,4.50445]
[1778300747002,26.89,80489.46,110.4,-0.04777,8e-05,4.48971]
[1778300752037,26.88,80489.66,110.4,-0.04773,8e-05,4.48742]
[1778300757072,26.88,80488.34,110.4,-0.04783,8e-05,4.49435]
[1778300762107,26.88,80490.24,110.4,-0.04766,8e-05,4.48174]
[1778300767142,26.88,80493.11,110.4,-0.04741,8e-05,4.46322]
[1778300772177,26.88,80494.67,110.4,-0.04727,8e-05,4.45289]
[1778300777654,26.87,80495.32,110.4,-0.04721,8e-05,4.44833]
[1778300781139,26.87,80495.32,110.4,-0.04721,8e-05,4.44786]
[1778300784101,26.87,80490.57,110.4,-0.04758,8e-05,4.47609]
[1778300787554,26.87,80488.42,110.4,-0.04775,8e-05,4.48858]
[1778300788803,26.87,80488.44,110.4,-0.04775,8e-05,4.48823]
[1778300794335,26.87,80487.92,110.4,-0.04772,8e-05,4.4848]
[1778300799370,26.86,80485.37,110.4,-0.04791,8e-05,4.49935]
[1778300804405,26.86,80485.65,110.4,-0.04788,8e-05,4.49654]
[1778300809440,26.86,80485.91,110.4,-0.04784,8e-05,4.49387]
[1778300815482,26.86,80484.97,110.4,-0.0479,8e-05,4.49837]
[1778300821924,26.85,80484.97,110.4,-0.04789,8e-05,4.49754]
[1778300829582,26.85,80484.97,110.4,-0.04786,8e-05,4.49548]
[1778300835624,26.85,80484.6,110.4,-0.04788,8e-05,4.49655]
[1778300841666,26.84,80478.08,110.4,-0.0484,8e-05,4.53517]
[1778300846703,26.84,80475.47,110.4,-0.04859,8e-05,4.54978]
[1778300851738,26.84,80472.71,110.4,-0.04875,8e-05,4.56005]
[1778300856773,26.83,80470.95,110.4,-0.04888,8e-05,4.56916]
[1778300861808,26.83,80468.77,110.4,-0.04903,8e-05,4.58082]
[1778300866843,26.83,80467.26,110.4,-0.04914,8e-05,4.58843]
[1778300871883,26.82,80466.02,110.4,-0.04922,8e-05,4.5944]
[1778300876921,26.82,80468.12,110.4,-0.04902,8e-05,4.57965]
[1778300881956,26.82,80456.55,110.4,-0.04997,9e-05,4.65019]
[1778300886991,26.81,80455.99,110.4,-0.04999,9e-05,4.65164]
[1778300892032,26.81,80447.85,110.4,-0.05066,9e-05,4.70028]
[1778300897068,26.8,80447.06,110.4,-0.05069,9e-05,4.70295]
[1778300903110,26.79,80446.46,110.4,-0.05071,9e-05,4.70402]
[1778300908145,26.79,80446.08,110.4,-0.05071,9e-05,4.70422]
[1778300913181,26.79,80441.3,110.4,-0.05105,9e-05,4.72707]
[1778300918216,26.78,80443.66,110.4,-0.05081,9e-05,4.70972]
[1778300923251,26.78,80446.34,110.4,-0.05055,9e-05,4.69048]
[1778300928286,26.77,80449.93,110.4,-0.05021,9e-05,4.66568]
[1778300933321,26.77,80450.18,110.4,-0.05016,9e-05,4.66201]
[1778300938356,26.76,80451.59,110.4,-0.05001,9e-05,4.65104]
[1778300947813,26.76,80452.3,110.4,-0.04993,9e-05,4.64535]
[1778300954468,26.75,80463.53,110.4,-0.04892,8e-05,4.5705]
[1778300959717,26.75,80463.29,110.4,-0.04892,8e-05,4.57078]
[1778300966552,26.74,80460.75,110.4,-0.0491,8e-05,4.58429]
[1778300973601,26.74,80461.52,110.4,-0.04896,8e-05,4.57231]
[1778300978637,26.73,80463.5,110.4,-0.04878,8e-05,4.55874]
[1778300985686,26.73,80464.24,110.4,-0.04869,8e-05,4.55252]
[1778300991035,26.73,80470.15,110.4,-0.04819,8e-05,4.51514]
[1778300999784,26.73,80468.07,110.4,-0.04834,8e-05,4.52629]
[1778301004819,26.72,80468.96,110.4,-0.04825,8e-05,4.5199]
[1778301009854,26.72,80471.58,110.4,-0.04803,8e-05,4.50289]
[1778301015258,26.72,80471.44,110.4,-0.04803,8e-05,4.50307]
[1778301015264,26.72,80471.44,110.4,-0.04803,8e-05,4.50307]
[1778301015363,26.72,80470.86,110.4,-0.04807,8e-05,4.50647]
[1778301020932,26.72,80471.16,110.4,-0.04803,8e-05,4.50349]
[1778301025967,26.72,80472.01,110.4,-0.04795,8e-05,4.4973]
[1778301031002,26.71,80471.76,110.4,-0.04791,8e-05,4.49276]
[1778301031306,26.71,80471.76,110.4,-0.04791,8e-05,4.49276]
[1778301032646,26.71,80471.83,110.4,-0.0479,8e-05,4.49213]
[1778301033277,26.71,80471.8,110.4,-0.04791,8e-05,4.49284]
[1778301039058,26.72,80472.35,110.4,-0.04791,8e-05,4.49308]
[1778301044095,26.73,80471.62,110.4,-0.04802,8e-05,4.50122]
[1778301048124,26.74,80462.13,110.4,-0.04885,8e-05,4.56286]
[1778301053159,26.74,80460.15,110.4,-0.04906,8e-05,4.57838]
[1778301058194,26.75,80460.86,110.4,-0.04904,8e-05,4.57709]
[1778301059425,26.75,80460.86,110.4,-0.04905,8e-05,4.57771]
[1778301059513,26.75,80460.86,110.4,-0.04906,8e-05,4.57835]
[1778301066251,26.75,80461.04,110.4,-0.04902,8e-05,4.57529]
[1778301066348,26.75,80461.04,110.4,-0.04902,8e-05,4.57529]
[1778301076321,26.74,80461.33,110.4,-0.04896,8e-05,4.57095]
[1778301081356,26.74,80459.58,110.4,-0.04909,8e-05,4.58068]
[1778301083919,26.74,80454.8,110.4,-0.0495,8e-05,4.61028]
[1778301089412,26.74,80453.79,110.4,-0.04955,8e-05,4.6146]
[1778301094447,26.73,80444.99,110.4,-0.05024,9e-05,4.66333]
[1778301099482,26.73,80445.49,110.4,-0.05017,9e-05,4.65842]
[1778301104288,26.73,80447.79,110.4,-0.04996,9e-05,4.64287]
[1778301109552,26.72,80453.29,110.4,-0.04946,8e-05,4.60622]
[1778301116602,26.72,80452.92,110.4,-0.04948,8e-05,4.60729]
[1778301122644,26.71,80451.86,110.4,-0.04952,9e-05,4.6109]
[1778301128690,26.71,80452.67,110.4,-0.04943,8e-05,4.60372]
[1778301133722,26.7,80452.82,110.4,-0.04939,8e-05,4.60102]
[1778301138757,26.7,80454.08,110.4,-0.04926,8e-05,4.59138]
[1778301145806,26.69,80453.11,110.4,-0.04931,8e-05,4.59498]
[1778301148812,26.69,80452.41,110.4,-0.04936,8e-05,4.59863]
[1778301153864,26.69,80446.69,110.4,-0.04976,9e-05,4.62685]
[1778301158899,26.68,80446.17,110.4,-0.04978,9e-05,4.62802]
[1778301163923,26.68,80446.22,110.4,-0.04976,9e-05,4.62685]
[1778301169976,26.67,80442.05,110.4,-0.05007,9e-05,4.64912]
[1778301175011,26.67,80442.27,110.4,-0.05002,9e-05,4.64542]
[1778301180046,26.66,80446.61,110.4,-0.04961,9e-05,4.61589]
[1778301185081,26.66,80447.34,110.4,-0.04953,9e-05,4.60927]
[1778301189403,26.66,80447.65,110.4,-0.04948,9e-05,4.60613]
[1778301199179,26.65,80447.99,110.4,-0.0494,9e-05,4.5997]
[1778301206228,26.64,80451.43,110.4,-0.04907,8e-05,4.5756]
[1778301212273,26.64,80448.29,110.4,-0.04926,8e-05,4.588]
[1778301212492,26.64,80448.29,110.4,-0.04926,8e-05,4.588]
[1778301218315,26.63,80447.35,110.4,-0.04931,9e-05,4.5917]
[1778301224357,26.63,80447.84,110.4,-0.04924,8e-05,4.58642]
[1778301235771,26.62,80447.64,110.4,-0.04923,8e-05,4.58622]
[1778301242484,26.61,80448.19,110.4,-0.04912,8e-05,4.57747]
[1778301245656,26.61,80449.02,110.4,-0.04903,8e-05,4.57126]
[1778301246512,26.61,80459.23,110.4,-0.04817,8e-05,4.50767]
[1778301247194,26.61,80459.23,110.4,-0.04817,8e-05,4.50767]
[1778301253564,26.61,80459.24,110.4,-0.04815,8e-05,4.50626]
[1778301259731,26.61,80465.58,110.4,-0.04761,8e-05,4.46574]
[1778301259738,26.61,80465.58,110.4,-0.04761,8e-05,4.46574]
[1778301265646,26.6,80460.24,110.4,-0.04804,8e-05,4.49761]
[1778301270681,26.6,80464.77,110.4,-0.04765,8e-05,4.46875]
[1778301278141,26.6,80464.81,110.4,-0.04759,8e-05,4.46313]
[1778301283772,26.6,80465.68,110.4,-0.0475,8e-05,4.45638]
[1778301288807,26.6,80465.43,110.4,-0.04751,8e-05,4.45729]
[1778301294849,26.59,80465.88,110.4,-0.04747,8e-05,4.45377]
[1778301299884,26.59,80465.91,110.4,-0.04746,8e-05,4.45296]
[1778301302654,26.59,80466.06,110.4,-0.04744,8e-05,4.45179]
[1778301310961,26.59,80465.79,110.4,-0.04745,8e-05,4.45236]
[1778301315996,26.59,80463.64,110.4,-0.04762,8e-05,4.46491]
[1778301329088,26.59,80462.98,110.4,-0.04766,8e-05,4.46776]
[1778301334123,26.59,80461.42,110.4,-0.04773,8e-05,4.47184]
[1778301339165,26.58,80459.0,110.4,-0.04792,8e-05,4.48639]
[1778301346214,26.58,80459.0,110.4,-0.04792,8e-05,4.48577]
[1778301352256,26.58,80459.41,110.4,-0.04788,8e-05,4.48284]
[1778301362326,26.58,80459.23,110.4,-0.04789,8e-05,4.48349]
[1778301374468,26.58,80459.36,110.4,-0.04787,8e-05,4.48255]
[1778301380462,26.58,80459.36,110.4,-0.04787,8e-05,4.48222]
[1778301385497,26.58,80460.81,110.4,-0.04775,8e-05,4.47322]
[1778301390532,26.58,80461.75,110.4,-0.04767,8e-05,4.46746]
[1778301396574,26.58,80461.34,110.4,-0.04766,8e-05,4.46502]
[1778301410673,26.58,80461.73,110.4,-0.04763,8e-05,4.46292]
[1778301415707,26.58,80461.19,110.4,-0.04767,8e-05,4.46637]
[1778301421750,26.58,80461.72,110.4,-0.04763,8e-05,4.46323]
[1778301432826,26.58,80461.03,110.4,-0.04769,8e-05,4.46755]
[1778301437861,26.58,80463.64,110.4,-0.04747,8e-05,4.45124]
[1778301442896,26.58,80463.41,110.4,-0.04749,8e-05,4.45257]
[1778301444910,26.58,80453.37,110.4,-0.04832,8e-05,4.5146]
[1778301449945,26.58,80450.0,110.4,-0.0486,8e-05,4.5349]
[1778301454980,26.58,80443.88,110.4,-0.04905,9e-05,4.56702]
[1778301459008,26.57,80433.65,110.4,-0.04991,9e-05,4.63024]
[1778301462030,26.57,80423.02,110.4,-0.05082,9e-05,4.69661]
[1778301462863,26.57,80423.02,110.4,-0.05082,9e-05,4.69661]
[1778301468072,26.57,80432.87,110.4,-0.04993,9e-05,4.63146]
[1778301470657,26.57,80432.31,110.4,-0.04997,9e-05,4.63464]
[1778301480156,26.56,80434.74,110.4,-0.04971,9e-05,4.61534]
[1778301485645,26.55,80433.69,110.4,-0.04978,9e-05,4.62051]
[1778301492242,26.55,80435.24,110.4,-0.04961,9e-05,4.60777]
[1778301499211,26.55,80435.24,110.4,-0.0496,9e-05,4.60704]
[1778301500106,26.54,80435.24,110.4,-0.04957,9e-05,4.60517]
[1778301500583,26.54,80435.24,110.4,-0.04957,9e-05,4.60517]
[1778301500683,26.54,80435.24,110.4,-0.04957,9e-05,4.6048]
[1778301504064,26.54,80435.24,110.4,-0.04954,9e-05,4.60253]
[1778301511234,26.53,80435.2,110.4,-0.04951,9e-05,4.6005]
[1778301514783,26.51,80441.74,110.4,-0.04877,8e-05,4.54408]
[1778301514790,26.51,80442.5,110.4,-0.04867,8e-05,4.53721]
[1778301520438,26.5,80442.31,110.4,-0.04867,8e-05,4.53698]
[1778301525810,26.5,80442.49,110.4,-0.04864,8e-05,4.53445]
[1778301531515,26.5,80442.06,110.4,-0.04865,8e-05,4.53548]
[1778301536550,26.49,80438.94,110.4,-0.04889,9e-05,4.55356]
[1778301541586,26.49,80444.29,110.4,-0.04842,8e-05,4.51852]
[1778301546623,26.49,80441.47,110.4,-0.04864,8e-05,4.53486]
[1778301551658,26.48,80440.35,110.4,-0.04872,8e-05,4.54048]
[1778301557700,26.48,80439.46,110.4,-0.04877,8e-05,4.54437]
[1778301562735,26.48,80441.35,110.4,-0.04859,8e-05,4.53112]
[1778301567770,26.47,80439.92,110.4,-0.04869,8e-05,4.53849]
[1778301572805,26.47,80440.29,110.4,-0.04859,8e-05,4.52971]
[1778301582875,26.47,80440.32,110.4,-0.04856,8e-05,4.52698]
[1778301587910,26.46,80441.47,110.4,-0.04844,8e-05,4.51855]
[1778301592945,26.46,80439.47,110.4,-0.04859,8e-05,4.52986]
[1778301598987,26.46,80439.87,110.4,-0.04854,8e-05,4.52582]
[1778301609057,26.45,80440.89,110.4,-0.04842,8e-05,4.51706]
[1778301618121,26.45,80440.34,110.4,-0.04844,8e-05,4.51844]
[1778301618904,26.45,80440.34,110.4,-0.04844,8e-05,4.51844]
[1778301625169,26.44,80440.79,110.4,-0.04838,8e-05,4.51407]
[1778301636246,26.44,80440.45,110.4,-0.04833,8e-05,4.50868]
[1778301643295,26.44,80440.15,110.4,-0.04833,8e-05,4.50912]
[1778301648330,26.43,80440.31,110.4,-0.04831,8e-05,4.50713]
[1778301653979,26.43,80432.51,110.4,-0.04896,9e-05,4.55504]
[1778301659407,26.43,80422.61,110.4,-0.04978,9e-05,4.61575]
[1778301664442,26.42,80421.03,110.4,-0.04989,9e-05,4.62386]
[1778301669674,26.42,80427.27,110.4,-0.04933,9e-05,4.58276]
[1778301675519,26.42,80439.31,110.4,-0.04828,8e-05,4.50523]
[1778301676005,26.42,80439.31,110.4,-0.04828,8e-05,4.50523]
[1778301681561,26.41,80434.58,110.4,-0.04867,9e-05,4.53357]
[1778301686596,26.41,80433.8,110.4,-0.04872,9e-05,4.53725]
[1778301692638,26.41,80433.62,110.4,-0.04866,9e-05,4.53177]
[1778301697507,26.41,80433.68,110.4,-0.04865,9e-05,4.53068]
[1778301702708,26.4,80423.91,110.4,-0.04946,9e-05,4.59059]
[1778301708553,26.4,80422.84,110.4,-0.04954,9e-05,4.59603]
[1778301713787,26.39,80421.02,110.4,-0.04966,9e-05,4.6052]
[1778301718822,26.39,80423.15,110.4,-0.04945,9e-05,4.58994]
[1778301719046,26.39,80423.15,110.4,-0.04945,9e-05,4.58994]
[1778301725871,26.39,80422.95,110.4,-0.04944,9e-05,4.58901]
[1778301729082,26.39,80422.95,110.4,-0.04944,9e-05,4.58901]
[1778301734936,26.38,80429.56,110.4,-0.04884,9e-05,4.54461]
[1778301739972,26.38,80431.45,110.4,-0.04866,9e-05,4.5317]
[1778301745007,26.38,80431.88,110.4,-0.04861,9e-05,4.52809]
[1778301750042,26.37,80431.92,110.4,-0.0486,9e-05,4.52692]
[1778301750076,26.37,80431.92,110.4,-0.0486,9e-05,4.52692]
[1778301757091,26.37,80431.56,110.4,-0.04856,9e-05,4.52279]
[1778301762126,26.37,80431.64,110.4,-0.04854,9e-05,4.52141]
[1778301767161,26.37,80431.36,110.4,-0.04855,9e-05,4.5223]
[1778301772196,26.37,80431.62,110.4,-0.04852,9e-05,4.51981]
[1778301773099,26.37,80431.62,110.4,-0.04852,9e-05,4.51981]
[1778301778238,26.36,80428.93,110.4,-0.04874,9e-05,4.5357]
[1778301783273,26.36,80424.02,110.4,-0.04914,9e-05,4.56557]
[1778301787926,26.36,80422.16,110.4,-0.04929,9e-05,4.57663]
[1778301789129,26.36,80422.25,110.4,-0.04928,9e-05,4.57533]
[1778301795357,26.36,80422.74,110.4,-0.04921,9e-05,4.57082]
[1778301800392,26.35,80422.22,110.4,-0.04924,9e-05,4.57306]
[1778301803123,26.35,80422.19,110.4,-0.04924,9e-05,4.57302]
[1778301809784,26.35,80422.74,110.4,-0.04918,9e-05,4.56802]
[1778301813162,26.35,80421.77,110.4,-0.0492,9e-05,4.56815]
[1778301818518,26.35,80415.4,110.4,-0.04973,9e-05,4.60709]
[1778301823553,26.34,80411.88,110.4,-0.05001,9e-05,4.62796]
[1778301824149,26.34,80411.88,110.4,-0.05001,9e-05,4.62796]
[1778301829595,26.34,80409.86,110.4,-0.05016,9e-05,4.63878]
[1778301834632,26.33,80401.95,110.4,-0.05083,9e-05,4.68735]
[1778301839667,26.33,80402.74,110.4,-0.05073,9e-05,4.67998]
[1778301845169,26.32,80403.48,110.4,-0.05064,9e-05,4.67337]
[1778301850744,26.32,80405.82,110.4,-0.05039,9e-05,4.65504]
[1778301854772,26.31,80414.88,110.4,-0.04957,9e-05,4.59546]
[1778301860713,26.31,80414.27,110.4,-0.04961,9e-05,4.59825]
[1778301868870,26.3,80408.82,110.4,-0.05003,9e-05,4.62863]
[1778301873905,26.3,80408.32,110.4,-0.04999,9e-05,4.62452]
[1778301878940,26.29,80405.71,110.4,-0.05019,9e-05,4.63914]
[1778301888006,26.28,80399.85,110.4,-0.05065,9e-05,4.67247]
[1778301893041,26.28,80399.89,110.4,-0.05061,9e-05,4.66977]
[1778301902105,26.27,80399.95,110.4,-0.05055,9e-05,4.66502]
[1778301907139,26.26,80406.72,110.4,-0.04991,9e-05,4.61882]
[1778301912174,26.26,80402.74,110.4,-0.05023,9e-05,4.64208]
[1778301917209,26.25,80404.55,110.4,-0.05004,9e-05,4.62825]
[1778301919223,26.25,80415.69,110.4,-0.04906,9e-05,4.55646]
[1778301920095,26.25,80415.69,110.4,-0.04906,9e-05,4.55646]
[1778301927285,26.25,80417.3,110.4,-0.04889,9e-05,4.54384]
[1778301932429,26.25,80422.07,110.4,-0.04842,9e-05,4.50754]
[1778301937662,26.24,80426.87,110.4,-0.04799,8e-05,4.47607]
[1778301943657,26.24,80427.18,110.4,-0.04796,8e-05,4.47322]
[1778301947545,26.24,80430.25,110.4,-0.04769,8e-05,4.45345]
[1778301947598,26.24,80430.25,110.4,-0.04769,8e-05,4.45345]
[1778301953469,26.24,80437.53,110.4,-0.04707,8e-05,4.40773]
[1778301959513,26.24,80432.34,110.4,-0.0475,8e-05,4.43966]
[1778301960293,26.24,80432.34,110.4,-0.0475,8e-05,4.43966]
[1778301962534,26.24,80444.04,110.4,-0.04652,8e-05,4.36685]
[1778301967572,26.24,80444.64,110.4,-0.04648,8e-05,4.36338]
[1778301972607,26.24,80443.57,110.4,-0.04657,8e-05,4.37018]
[1778301977894,26.24,80443.97,110.4,-0.04654,8e-05,4.36773]
[1778301986705,26.24,80443.91,110.4,-0.04654,8e-05,4.36833]
[1778301992754,26.24,80444.04,110.4,-0.04648,8e-05,4.3625]
[1778301997789,26.24,80443.26,110.4,-0.04655,8e-05,4.36735]
[1778302002824,26.24,80442.18,110.4,-0.04664,8e-05,4.37405]
[1778302007187,26.24,80440.44,110.4,-0.04678,8e-05,4.38478]
[1778302010076,26.24,80440.58,110.4,-0.04677,8e-05,4.38384]
[1778302015915,26.24,80440.26,110.4,-0.0468,8e-05,4.38569]
[1778302021957,26.24,80434.21,110.4,-0.0473,8e-05,4.42314]
[1778302026992,26.24,80427.86,110.4,-0.04783,8e-05,4.46226]
[1778302032027,26.24,80424.08,110.4,-0.04814,9e-05,4.48522]
[1778302037062,26.23,80424.3,110.4,-0.04811,9e-05,4.48307]
[1778302042242,26.23,80427.21,110.4,-0.04785,8e-05,4.46434]
[1778302048140,26.23,80437.91,110.4,-0.04695,8e-05,4.39711]
[1778302053183,26.23,80440.86,110.4,-0.04665,8e-05,4.37373]
[1778302058286,26.23,80440.82,110.4,-0.04666,8e-05,4.37402]
[1778302064260,26.23,80440.69,110.4,-0.04667,8e-05,4.37498]
[1778302069296,26.23,80440.76,110.4,-0.04667,8e-05,4.37466]
[1778302074331,26.23,80440.53,110.4,-0.04669,8e-05,4.3762]
[1778302075323,26.23,80440.53,110.4,-0.04669,8e-05,4.3762]
[1778302082387,26.23,80430.39,110.4,-0.04754,8e-05,4.43931]
[1778302087422,26.23,80437.88,110.4,-0.0469,8e-05,4.39239]
[1778302093464,26.23,80441.84,110.4,-0.04658,8e-05,4.36799]
[1778302098499,26.23,80448.67,110.4,-0.04602,8e-05,4.32616]
[1778302100883,26.23,80448.25,110.4,-0.04605,8e-05,4.32883]
[1778302106556,26.23,80447.11,110.4,-0.04616,8e-05,4.33659]
[1778302116155,26.24,80447.96,110.4,-0.04609,8e-05,4.33177]
[1778302116412,26.24,80447.96,110.4,-0.04609,8e-05,4.33177]
[1778302121661,26.24,80449.3,110.4,-0.04595,8e-05,4.31967]
[1778302127703,26.24,80448.37,110.4,-0.04603,8e-05,4.32607]
[1778302133746,26.24,80454.57,110.4,-0.04554,8e-05,4.28898]
[1778302138781,26.24,80453.9,110.4,-0.0456,8e-05,4.29386]
[1778302143815,26.24,80445.7,110.4,-0.04628,8e-05,4.34487]
[1778302148850,26.25,80442.75,110.4,-0.04653,8e-05,4.36332]
[1778302153885,26.25,80443.07,110.4,-0.04651,8e-05,4.36155]
[1778302158920,26.25,80446.99,110.4,-0.04619,8e-05,4.33768]
[1778302163955,26.25,80447.46,110.4,-0.04615,8e-05,4.33518]
[1778302168990,26.25,80447.37,110.4,-0.04617,8e-05,4.33613]
[1778302174027,26.25,80438.76,110.4,-0.04683,8e-05,4.3845]
[1778302179062,26.25,80438.99,110.4,-0.04681,8e-05,4.38302]
[1778302185104,26.25,80438.6,110.4,-0.04685,8e-05,4.38536]
[1778302190139,26.25,80438.67,110.4,-0.04684,8e-05,4.38493]
[1778302196181,26.25,80436.49,110.4,-0.04702,8e-05,4.3984]
[1778302202227,26.25,80436.48,110.4,-0.04702,8e-05,4.39846]
[1778302207258,26.25,80438.74,110.4,-0.04683,8e-05,4.38449]
[1778302212312,26.25,80447.21,110.4,-0.04614,8e-05,4.33242]
[1778302218336,26.25,80448.8,110.4,-0.04602,8e-05,4.32348]
[1778302220129,26.25,80448.8,110.4,-0.04602,8e-05,4.32348]
[1778302227399,26.25,80449.6,110.4,-0.04596,8e-05,4.31954]
[1778302233441,26.25,80449.27,110.4,-0.04595,8e-05,4.3171]
[1778302233934,26.25,80449.27,110.4,-0.04595,8e-05,4.3171]
[1778302233971,26.25,80449.27,110.4,-0.04595,8e-05,4.3171]
[1778302233975,26.25,80449.27,110.4,-0.04595,8e-05,4.3171]
[1778302234448,26.25,80449.36,110.4,-0.04594,8e-05,4.31665]
[1778302239483,26.38,80448.91,110.4,-0.04674,8e-05,4.37672]
[1778302244518,26.44,80448.42,110.4,-0.04715,8e-05,4.40727]
[1778302248093,26.44,80448.61,110.4,-0.04717,8e-05,4.40857]
[1778302253581,26.45,80447.83,110.4,-0.0473,8e-05,4.41826]
[1778302258616,26.46,80449.67,110.4,-0.0472,8e-05,4.41094]
[1778302260754,26.46,80449.68,110.4,-0.04721,8e-05,4.41169]
[1778302260828,26.47,80450.01,110.4,-0.04719,8e-05,4.41046]
[1778302263651,26.47,80459.05,110.4,-0.04644,8e-05,4.35477]
[1778302268686,26.47,80461.2,110.4,-0.04627,8e-05,4.34169]
[1778302270410,26.47,80461.2,110.4,-0.04627,8e-05,4.34169]
[1778302276743,26.47,80463.45,110.4,-0.04609,8e-05,4.32855]
[1778302282785,26.47,80464.06,110.4,-0.04605,8e-05,4.32545]
[1778302290841,26.47,80463.87,110.4,-0.04608,8e-05,4.32755]
[1778302295876,26.47,80454.13,110.4,-0.04684,8e-05,4.38272]
[1778302296884,26.47,80443.21,110.4,-0.04774,8e-05,4.45018]
[1778302301507,26.47,80440.35,110.4,-0.04798,8e-05,4.46764]
[1778302307619,26.47,80444.84,110.4,-0.04759,8e-05,4.43911]
[1778302312995,26.47,80444.81,110.4,-0.04759,8e-05,4.43865]
[1778302320045,26.47,80444.83,110.4,-0.04758,8e-05,4.43785]
[1778302325080,26.47,80443.88,110.4,-0.04765,8e-05,4.44322]
[1778302330115,26.46,80444.36,110.4,-0.0476,8e-05,4.43971]
[1778302335150,26.46,80444.23,110.4,-0.04761,8e-05,4.44]
[1778302340185,26.46,80444.44,110.4,-0.04758,8e-05,4.43816]
[1778302345220,26.46,80443.93,110.4,-0.04762,8e-05,4.44076]
[1778302350255,26.46,80436.9,110.4,-0.0482,8e-05,4.48371]
[1778302355290,26.46,80433.72,110.4,-0.0484,8e-05,4.49735]
[1778302361334,26.45,80433.78,110.4,-0.04838,8e-05,4.49546]
[1778302367703,26.45,80433.3,110.4,-0.0484,8e-05,4.49699]
[1778302373418,26.45,80431.47,110.4,-0.04853,9e-05,4.5068]
[1778302378455,26.44,80426.1,110.4,-0.04897,9e-05,4.53903]
[1778302383490,26.44,80416.84,110.4,-0.04975,9e-05,4.59581]
[1778302388525,26.44,80416.45,110.4,-0.04975,9e-05,4.59611]
[1778302393560,26.43,80416.55,110.4,-0.04971,9e-05,4.59332]
[1778302401616,26.42,80416.51,110.4,-0.04967,9e-05,4.5902]
[1778302406651,26.42,80415.36,110.4,-0.04974,9e-05,4.59498]
[1778302413700,26.41,80415.35,110.4,-0.04965,9e-05,4.58692]
[1778302422763,26.4,80417.65,110.4,-0.0494,9e-05,4.56861]
[1778302428188,26.4,80417.61,110.4,-0.04939,9e-05,4.56847]
[1778302433840,26.39,80413.96,110.4,-0.04965,9e-05,4.58742]
[1778302438875,26.39,80412.47,110.4,-0.04975,9e-05,4.59474]
[1778302443977,26.39,80407.34,110.4,-0.05018,9e-05,4.62558]
[1778302444917,26.38,80392.52,110.4,-0.05148,9e-05,4.71983]
[1778302449952,26.38,80387.55,110.4,-0.05188,9e-05,4.74866]
[1778302454987,26.37,80388.82,110.4,-0.05172,9e-05,4.73703]
[1778302458008,26.37,80376.43,110.4,-0.05281,9e-05,4.81577]
[1778302463043,26.36,80377.2,110.4,-0.05269,9e-05,4.80676]
[1778302465076,26.36,80377.16,110.4,-0.05268,9e-05,4.80623]
[1778302471102,26.34,80378.48,110.4,-0.05243,9e-05,4.78683]
[1778302476137,26.34,80377.55,110.4,-0.05246,9e-05,4.78912]
[1778302481172,26.33,80377.31,110.4,-0.05243,9e-05,4.78698]
[1778302486207,26.32,80376.1,110.4,-0.05249,9e-05,4.79127]
[1778302492194,26.31,80377.5,110.4,-0.05233,9e-05,4.77924]
[1778302497288,26.3,80377.71,110.4,-0.05224,9e-05,4.77303]
[1778302502766,26.3,80377.93,110.4,-0.05218,9e-05,4.76891]
[1778302508365,26.29,80384.46,110.4,-0.05153,9e-05,4.72192]
[1778302514407,26.28,80385.38,110.4,-0.0514,9e-05,4.71259]
[1778302519442,26.28,80386.67,110.4,-0.05125,9e-05,4.70153]
[1778302524477,26.27,80387.0,110.4,-0.05119,9e-05,4.69679]
[1778302526676,26.27,80387.0,110.4,-0.05119,9e-05,4.69679]
[1778302532533,26.26,80394.25,110.4,-0.05044,9e-05,4.641]
[1778302541596,26.25,80398.08,110.4,-0.05005,9e-05,4.61252]
[1778302546631,26.25,80408.54,110.4,-0.04911,9e-05,4.54406]
[1778302551651,26.25,80412.43,110.4,-0.04876,9e-05,4.51837]
[1778302551658,26.25,80412.43,110.4,-0.04876,9e-05,4.51837]
[1778302558715,26.24,80406.15,110.4,-0.04927,9e-05,4.55593]
[1778302563750,26.24,80402.93,110.4,-0.04953,9e-05,4.57498]
[1778302568786,26.24,80402.02,110.4,-0.04959,9e-05,4.57919]
[1778302575835,26.23,80402.32,110.4,-0.04953,9e-05,4.57508]
[1778302580870,26.23,80402.49,110.4,-0.0495,9e-05,4.57245]
[1778302585905,26.23,80402.17,110.4,-0.04951,9e-05,4.57296]
[1778302592955,26.22,80402.19,110.4,-0.04942,9e-05,4.5655]
[1778302597990,26.22,80401.71,110.4,-0.04944,9e-05,4.56679]
[1778302604032,26.21,80402.6,110.4,-0.04934,9e-05,4.55937]
[1778302606046,26.21,80392.07,110.4,-0.05026,9e-05,4.62617]
[1778302610276,26.21,80387.61,110.4,-0.05063,9e-05,4.65362]
[1778302616641,26.2,80387.52,110.4,-0.0506,9e-05,4.65146]
[1778302622975,26.2,80392.22,110.4,-0.05014,9e-05,4.61799]
[1778302625933,26.19,80377.33,110.4,-0.05146,9e-05,4.71303]
[1778302631139,26.19,80378.45,110.4,-0.05132,9e-05,4.70291]
[1778302635363,26.19,80377.58,110.4,-0.05137,9e-05,4.7069]
[1778302641293,26.18,80382.77,110.4,-0.05085,9e-05,4.66884]
[1778302646328,26.17,80385.45,110.4,-0.05058,9e-05,4.64925]
[1778302656398,26.16,80382.91,110.4,-0.05068,9e-05,4.65562]
[1778302660552,26.16,80382.29,110.4,-0.05073,9e-05,4.65914]
[1778302662780,26.16,80393.58,110.4,-0.04971,9e-05,4.58455]
[1778302671503,26.15,80393.51,110.4,-0.04967,9e-05,4.5816]
[1778302672029,26.15,80393.51,110.4,-0.04967,9e-05,4.5816]
[1778302672067,26.15,80393.51,110.4,-0.04967,9e-05,4.5816]
[1778302677546,26.14,80391.44,110.4,-0.04982,9e-05,4.59279]
[1778302682581,26.14,80386.68,110.4,-0.05022,9e-05,4.62156]
[1778302683041,26.14,80386.68,110.4,-0.05022,9e-05,4.62156]
[1778302688623,26.14,80379.84,110.4,-0.05079,9e-05,4.66328]
[1778302694882,26.13,80387.85,110.4,-0.05006,9e-05,4.61002]
[1778302700709,26.13,80383.04,110.4,-0.05045,9e-05,4.63839]
[1778302705744,26.12,80376.06,110.4,-0.05105,9e-05,4.68157]
[1778302712793,26.12,80375.36,110.4,-0.05101,9e-05,4.67775]
[1778302717828,26.11,80377.23,110.4,-0.05082,9e-05,4.66339]
[1778302722863,26.11,80375.97,110.4,-0.0509,9e-05,4.66939]
[1778302727898,26.1,80370.83,110.4,-0.05133,9e-05,4.70056]
[1778302732933,26.1,80368.39,110.4,-0.05152,9e-05,4.71392]
[1778302737973,26.09,80371.81,110.4,-0.05117,9e-05,4.68895]
[1778302743009,26.09,80380.99,110.4,-0.05032,9e-05,4.62705]
[1778302749051,26.08,80382.78,110.4,-0.05012,9e-05,4.61318]
[1778302749106,26.08,80382.78,110.4,-0.05012,9e-05,4.61318]
[1778302755093,26.08,80388.32,110.4,-0.04961,9e-05,4.57543]
[1778302761135,26.07,80391.12,110.4,-0.04933,9e-05,4.5555]
[1778302769586,26.07,80391.1,110.4,-0.04933,9e-05,4.5553]
[1778302773723,26.06,80389.37,110.4,-0.04938,9e-05,4.55768]
[1778302779267,26.06,80385.65,110.4,-0.04968,9e-05,4.57896]
[1778302784303,26.05,80382.41,110.4,-0.04994,9e-05,4.59784]
[1778302790345,26.05,80382.62,110.4,-0.04988,9e-05,4.5941]
[1778302795380,26.04,80382.59,110.4,-0.04986,9e-05,4.59224]
[1778302796152,26.04,80382.59,110.4,-0.04986,9e-05,4.59224]
[1778302801422,26.04,80381.75,110.4,-0.0499,9e-05,4.5952]
[1778302806457,26.04,80382.68,110.4,-0.04979,9e-05,4.58718]
[1778302811493,26.03,80381.33,110.4,-0.04988,9e-05,4.59387]
[1778302816527,26.03,80374.33,110.4,-0.05048,9e-05,4.63693]
[1778302822569,26.02,80373.0,110.4,-0.05056,9e-05,4.64273]
[1778302827315,26.02,80373.02,110.4,-0.05053,9e-05,4.64073]
[1778302832640,26.01,80366.37,110.4,-0.05103,9e-05,4.67585]
[1778302837678,26.01,80366.91,110.4,-0.05095,9e-05,4.66984]
[1778302842713,26.0,80372.06,110.4,-0.05046,9e-05,4.63405]
[1778302847875,26.0,80369.28,110.4,-0.05068,9e-05,4.65049]
[1778302853790,25.99,80369.61,110.4,-0.05062,9e-05,4.64551]
[1778302858825,25.99,80366.81,110.4,-0.05084,9e-05,4.66176]
[1778302863861,25.98,80367.15,110.4,-0.05078,9e-05,4.6575]
[1778302869902,25.98,80369.23,110.4,-0.05057,9e-05,4.64182]
[1778302874937,25.97,80368.11,110.4,-0.05064,9e-05,4.64727]
[1778302879972,25.97,80366.32,110.4,-0.05078,9e-05,4.65713]
[1778302885007,25.97,80364.08,110.4,-0.05095,9e-05,4.66986]
[1778302890042,25.96,80364.33,110.4,-0.0509,9e-05,4.66624]
[1778302895077,25.96,80363.09,110.4,-0.05094,9e-05,4.66714]
[1778302901119,25.95,80362.74,110.4,-0.05094,9e-05,4.66708]
[1778302906154,25.95,80357.46,110.4,-0.05139,9e-05,4.69964]
[1778302906844,25.95,80357.46,110.4,-0.05139,9e-05,4.69964]
[1778302907113,25.95,80357.46,110.4,-0.05139,9e-05,4.69964]
[1778302907165,25.95,80374.54,110.4,-0.04984,9e-05,4.58785]
[1778302908168,25.95,80383.55,110.4,-0.04904,9e-05,4.52936]
[1778302913204,25.95,80380.93,110.4,-0.04926,9e-05,4.54527]
[1778302918239,25.94,80373.17,110.4,-0.04993,9e-05,4.59428]
[1778302921214,25.94,80373.17,110.4,-0.04993,9e-05,4.59371]
[1778302926297,25.94,80370.69,110.4,-0.05012,9e-05,4.60798]
[1778302931332,25.93,80367.93,110.4,-0.05034,9e-05,4.62397]
[1778302935360,25.93,80358.4,110.4,-0.05118,9e-05,4.68471]
[1778302940651,25.93,80358.62,110.4,-0.05114,9e-05,4.68148]
[1778302946416,25.92,80359.1,110.4,-0.05106,9e-05,4.67576]
[1778302952479,25.92,80354.43,110.4,-0.05139,9e-05,4.69814]
[1778302958524,25.91,80350.57,110.4,-0.0517,9e-05,4.72071]
[1778302963558,25.9,80348.42,110.4,-0.05187,9e-05,4.73236]
[1778302970229,25.9,80348.6,110.4,-0.05182,9e-05,4.72909]
[1778302977656,25.89,80350.27,110.4,-0.0516,9e-05,4.71303]
[1778302981374,25.89,80350.56,110.4,-0.05155,9e-05,4.70972]
[1778302989740,25.88,80352.82,110.4,-0.05129,9e-05,4.69062]
[1778302997796,25.87,80352.64,110.4,-0.05125,9e-05,4.68822]
[1778303002831,25.87,80352.09,110.4,-0.05127,9e-05,4.68959]
[1778303007868,25.86,80352.16,110.4,-0.05124,9e-05,4.68686]
[1778303014917,25.85,80352.43,110.4,-0.05112,9e-05,4.67665]
[1778303019954,25.85,80352.53,110.4,-0.05108,9e-05,4.67377]
[1778303028010,25.84,80351.04,110.4,-0.05116,9e-05,4.67997]
[1778303033045,25.84,80355.98,110.4,-0.05068,9e-05,4.64531]
[1778303038080,25.83,80356.84,110.4,-0.05058,9e-05,4.63784]
[1778303040529,25.83,80357.04,110.4,-0.05055,9e-05,4.63583]
[1778303046136,25.83,80366.42,110.4,-0.04969,9e-05,4.57303]
[1778303051171,25.83,80361.54,110.4,-0.05011,9e-05,4.60358]
[1778303056207,25.82,80361.94,110.4,-0.05005,9e-05,4.59955]
[1778303061242,25.82,80361.57,110.4,-0.05007,9e-05,4.60063]
[1778303066277,25.82,80361.59,110.4,-0.05005,9e-05,4.59923]
[1778303076347,25.81,80361.59,110.4,-0.04996,9e-05,4.59157]
[1778303089439,25.81,80360.82,110.4,-0.04999,9e-05,4.5936]
[1778303094474,25.8,80360.74,110.4,-0.04998,9e-05,4.59298]
[1778303099509,25.8,80361.24,110.4,-0.04992,9e-05,4.58857]
[1778303102892,25.8,80361.25,110.4,-0.04992,9e-05,4.58805]
[1778303109580,25.8,80361.67,110.4,-0.04985,9e-05,4.58327]
[1778303119650,25.79,80362.05,110.4,-0.04979,9e-05,4.57872]
[1778303124685,25.79,80363.02,110.4,-0.04969,9e-05,4.57149]
[1778303130727,25.79,80361.65,110.4,-0.04979,9e-05,4.57924]
[1778303136769,25.78,80361.93,110.4,-0.0497,9e-05,4.571]
[1778303141804,25.78,80361.59,110.4,-0.04972,9e-05,4.57224]
[1778303151874,25.78,80361.59,110.4,-0.04969,9e-05,4.57023]
[1778303160937,25.77,80362.22,110.4,-0.04961,9e-05,4.56432]
[1778303167986,25.77,80362.27,110.4,-0.04959,9e-05,4.56261]
[1778303172020,25.77,80371.91,110.4,-0.04872,9e-05,4.49959]
[1778303178538,25.77,80372.51,110.4,-0.04866,9e-05,4.49514]
[1778303185111,25.77,80364.93,110.4,-0.04932,9e-05,4.54302]
[1778303190537,25.77,80364.75,110.4,-0.04932,9e-05,4.54347]
[1778303200217,25.76,80364.39,110.4,-0.04928,9e-05,4.53873]
[1778303208273,25.76,80364.15,110.4,-0.04928,9e-05,4.53896]
[1778303218343,25.76,80364.43,110.4,-0.04924,9e-05,4.53553]
[1778303224385,25.75,80364.36,110.4,-0.04923,9e-05,4.53506]
[1778303229420,25.75,80365.71,110.4,-0.0491,9e-05,4.52556]
[1778303234455,25.75,80361.35,110.4,-0.04948,9e-05,4.55312]
[1778303239490,25.75,80359.43,110.4,-0.04964,9e-05,4.56469]
[1778303245532,25.75,80359.55,110.4,-0.04961,9e-05,4.56274]
[1778303250567,25.74,80359.62,110.4,-0.04959,9e-05,4.56131]
[1778303255602,25.74,80360.35,110.4,-0.04946,9e-05,4.55044]
[1778303260637,25.74,80359.97,110.4,-0.04948,9e-05,4.55204]
[1778303271714,25.74,80360.24,110.4,-0.04943,9e-05,4.54825]
[1778303276749,25.73,80360.89,110.4,-0.04936,9e-05,4.54323]
[1778303283798,25.73,80360.56,110.4,-0.04938,9e-05,4.54427]
[1778303291854,25.73,80363.35,110.4,-0.04911,9e-05,4.52487]
[1778303299910,25.73,80361.13,110.4,-0.04929,9e-05,4.5382]
[1778303305952,25.73,80359.58,110.4,-0.04942,9e-05,4.54728]
[1778303310987,25.72,80360.32,110.4,-0.04934,9e-05,4.54155]
[1778303316022,25.72,80360.31,110.4,-0.04928,9e-05,4.53555]
[1778303321057,25.72,80360.3,110.4,-0.04927,9e-05,4.5348]
[1778303326093,25.72,80360.17,110.4,-0.04927,9e-05,4.53486]
[1778303331623,25.72,80360.2,110.4,-0.04926,9e-05,4.5342]
[1778303337172,25.71,80353.16,110.4,-0.04987,9e-05,4.57878]
[1778303342207,25.71,80351.27,110.4,-0.05003,9e-05,4.58993]
[1778303348249,25.71,80351.25,110.4,-0.05001,9e-05,4.5886]
[1778303356305,25.7,80350.17,110.4,-0.05008,9e-05,4.59368]
[1778303361340,25.7,80353.64,110.4,-0.04975,9e-05,4.56984]
[1778303366375,25.7,80353.41,110.4,-0.04976,9e-05,4.5703]
[1778303371987,25.7,80353.05,110.4,-0.04978,9e-05,4.572]
[1778303383494,25.69,80352.96,110.4,-0.04969,9e-05,4.56423]
[1778303385508,25.69,80364.43,110.4,-0.04867,9e-05,4.48937]
[1778303390543,25.69,80367.18,110.4,-0.04842,9e-05,4.47117]
[1778303390755,25.69,80367.18,110.4,-0.04842,9e-05,4.47117]
[1778303396585,25.69,80370.46,110.4,-0.04813,9e-05,4.44975]
[1778303401627,25.69,80376.22,110.4,-0.04762,9e-05,4.41291]
[1778303402901,25.69,80378.88,110.4,-0.04739,9e-05,4.39599]
[1778303402919,25.69,80378.88,110.4,-0.04739,9e-05,4.39599]
[1778303408676,25.69,80381.49,110.4,-0.04718,9e-05,4.37994]
[1778303413711,25.69,80386.52,110.4,-0.04675,9e-05,4.34867]
[1778303415731,25.69,80386.36,110.4,-0.04677,9e-05,4.34983]
[1778303421777,25.69,80385.49,110.4,-0.04686,9e-05,4.35638]
[1778303426812,25.7,80391.62,110.4,-0.04635,8e-05,4.3185]
[1778303431847,25.7,80394.92,110.4,-0.04603,8e-05,4.29371]
[1778303436882,25.7,80394.95,110.4,-0.04604,8e-05,4.2947]
[1778303441917,25.7,80394.81,110.4,-0.04607,8e-05,4.297]
[1778303446952,25.71,80395.02,110.4,-0.04607,8e-05,4.29685]
[1778303451987,25.71,80399.28,110.4,-0.04573,8e-05,4.27138]
[1778303457023,25.71,80406.8,110.4,-0.04512,8e-05,4.22602]
[1778303462568,25.72,80406.47,110.4,-0.04517,8e-05,4.22937]
[1778303468101,25.72,80405.71,110.4,-0.04526,8e-05,4.23628]
[1778303473136,25.72,80405.69,110.4,-0.04528,8e-05,4.23779]
[1778303477751,25.72,80406.07,110.4,-0.04526,8e-05,4.23625]
[1778303483207,25.73,80405.24,110.4,-0.04535,8e-05,4.24325]
[1778303488242,25.73,80405.3,110.4,-0.04536,8e-05,4.2441]
[1778303495981,25.73,80404.16,110.4,-0.04542,8e-05,4.24686]
[1778303501333,25.74,80403.3,110.4,-0.04552,8e-05,4.25467]
[1778303507375,25.74,80402.74,110.4,-0.04559,8e-05,4.25952]
[1778303512410,25.74,80402.8,110.4,-0.0456,8e-05,4.26029]
[1778303517445,25.75,80404.64,110.4,-0.04546,8e-05,4.25006]
[1778303517886,25.75,80404.64,110.4,-0.04546,8e-05,4.25006]
[1778303524494,25.75,80404.51,110.4,-0.0455,8e-05,4.25273]
[1778303529529,25.75,80402.45,110.4,-0.04568,8e-05,4.26681]
[1778303529898,25.75,80402.45,110.4,-0.04568,8e-05,4.26681]
[1778303535573,25.76,80403.08,110.4,-0.04565,8e-05,4.26439]
[1778303541619,25.76,80402.9,110.4,-0.04569,8e-05,4.26703]
[1778303541933,25.76,80402.9,110.4,-0.04569,8e-05,4.26703]
[1778303549675,25.76,80402.86,110.4,-0.04572,8e-05,4.26932]
[1778303554710,25.77,80399.22,110.4,-0.04599,8e-05,4.28818]
[1778303560752,25.77,80398.61,110.4,-0.04606,8e-05,4.29331]
[1778303564659,25.77,80398.58,110.4,-0.04607,8e-05,4.29393]
[1778303569816,25.77,80394.19,110.4,-0.04646,8e-05,4.32282]
[1778303574851,25.77,80386.8,110.4,-0.0471,9e-05,4.37028]
[1778303580894,25.78,80386.83,110.4,-0.0471,9e-05,4.37071]
[1778303580949,25.78,80386.83,110.4,-0.0471,9e-05,4.37071]
[1778303586936,25.78,80379.46,110.4,-0.04775,9e-05,4.41805]
[1778303594992,25.78,80379.68,110.4,-0.04773,9e-05,4.41693]
[1778303599373,25.78,80382.08,110.4,-0.04752,9e-05,4.40174]
[1778303604802,25.78,80379.5,110.4,-0.04775,9e-05,4.41826]
[1778303610097,25.78,80373.38,110.4,-0.04828,9e-05,4.4573]
[1778303615132,25.78,80373.51,110.4,-0.04822,9e-05,4.45102]
[1778303615982,25.78,80373.51,110.4,-0.04822,9e-05,4.45102]
[1778303621174,25.78,80372.84,110.4,-0.04827,9e-05,4.45501]
[1778303627216,25.78,80373.33,110.4,-0.04822,9e-05,4.45152]
[1778303627996,25.78,80373.33,110.4,-0.04822,9e-05,4.45152]
[1778303633258,25.78,80373.22,110.4,-0.04823,9e-05,4.45192]
[1778303639300,25.77,80373.48,110.4,-0.0482,9e-05,4.44993]
[1778303646349,25.77,80375.99,110.4,-0.04798,9e-05,4.43362]
[1778303651384,25.77,80379.47,110.4,-0.04767,9e-05,4.41135]
[1778303658438,25.77,80376.82,110.4,-0.0479,9e-05,4.4282]
[1778303663468,25.77,80374.41,110.4,-0.04811,9e-05,4.44344]
[1778303669510,25.77,80373.77,110.4,-0.04816,9e-05,4.44722]
[1778303674545,25.77,80374.02,110.4,-0.04809,9e-05,4.44017]
[1778303679703,25.77,80374.26,110.4,-0.04806,9e-05,4.43849]
[1778303685622,25.77,80376.82,110.4,-0.04784,9e-05,4.42182]
[1778303690657,25.77,80374.35,110.4,-0.04805,9e-05,4.43748]
[1778303696699,25.77,80373.8,110.4,-0.04809,9e-05,4.44068]
[1778303701734,25.77,80371.71,110.4,-0.04827,9e-05,4.45377]
[1778303703474,25.77,80371.66,110.4,-0.04828,9e-05,4.45402]
[1778303709791,25.77,80373.97,110.4,-0.04807,9e-05,4.43873]
[1778303716843,25.77,80373.88,110.4,-0.04807,9e-05,4.43903]
[1778303723892,25.77,80372.27,110.4,-0.04821,9e-05,4.44898]
[1778303728927,25.77,80372.26,110.4,-0.0482,9e-05,4.44878]
[1778303738997,25.77,80372.37,110.4,-0.04814,9e-05,4.44238]
[1778303742213,25.77,80372.31,110.4,-0.04814,9e-05,4.44272]
[1778303743371,25.77,80372.31,110.4,-0.04814,9e-05,4.44261]
[1778303749069,25.76,80367.6,110.4,-0.04855,9e-05,4.47268]
[1778303754104,25.76,80364.12,110.4,-0.04885,9e-05,4.49457]
[1778303762162,25.76,80364.06,110.4,-0.04884,9e-05,4.49395]
[1778303768204,25.76,80364.18,110.4,-0.04882,9e-05,4.49247]
[1778303775253,25.76,80364.25,110.4,-0.0488,9e-05,4.49115]
[1778303780288,25.76,80365.71,110.4,-0.04867,9e-05,4.48123]
[1778303785323,25.76,80369.65,110.4,-0.04832,9e-05,4.4555]
[1778303790359,25.76,80370.91,110.4,-0.0482,9e-05,4.44729]
[1778303798415,25.76,80371.7,110.4,-0.04808,9e-05,4.43693]
[1778303806471,25.76,80371.73,110.4,-0.04808,9e-05,4.43665]
[1778303811506,25.76,80372.21,110.4,-0.04804,9e-05,4.43352]
[1778303819562,25.76,80372.11,110.4,-0.04804,9e-05,4.43408]
[1778303824597,25.76,80372.05,110.4,-0.04805,9e-05,4.43441]
[1778303828625,25.76,80381.86,110.4,-0.0472,9e-05,4.37197]
[1778303835674,25.76,80383.42,110.4,-0.04707,9e-05,4.36271]
[1778303841716,25.76,80382.52,110.4,-0.04716,9e-05,4.36889]
[1778303848765,25.76,80383.61,110.4,-0.04707,9e-05,4.3624]
[1778303854807,25.76,80383.94,110.4,-0.04699,9e-05,4.35547]
[1778303859842,25.76,80385.19,110.4,-0.04689,9e-05,4.34786]
[1778303865887,25.76,80385.5,110.4,-0.04687,9e-05,4.34624]
[1778303877163,25.76,80385.61,110.4,-0.04686,9e-05,4.34569]
[1778303883003,25.76,80385.62,110.4,-0.04687,9e-05,4.34622]
[1778303890060,25.76,80391.32,110.4,-0.04638,8e-05,4.3105]
[1778303896105,25.76,80393.58,110.4,-0.0462,8e-05,4.29698]
[1778303901140,25.77,80394.01,110.4,-0.04617,8e-05,4.29497]
[1778303906177,25.77,80396.85,110.4,-0.04594,8e-05,4.27803]
[1778303911214,25.77,80397.53,110.4,-0.04585,8e-05,4.26969]
[1778303915242,25.77,80411.83,110.4,-0.04467,8e-05,4.1819]
[1778303916508,25.77,80414.15,110.4,-0.04448,8e-05,4.16793]
[1778303922292,25.78,80415.6,110.4,-0.0444,8e-05,4.16144]
[1778303928333,25.78,80415.25,110.4,-0.04446,8e-05,4.16606]
[1778303933539,25.79,80417.43,110.4,-0.0443,8e-05,4.15435]
[1778303939410,25.79,80417.25,110.4,-0.04436,8e-05,4.15853]
[1778303944445,25.8,80417.7,110.4,-0.04436,8e-05,4.15836]
[1778303958543,25.81,80419.09,110.4,-0.04432,8e-05,4.15611]
[1778303963578,25.82,80419.85,110.4,-0.04429,8e-05,4.15378]
[1778303973648,25.83,80419.76,110.4,-0.04431,8e-05,4.15385]
[1778303978683,25.83,80419.77,110.4,-0.04434,8e-05,4.15611]
[1778303984730,25.84,80420.28,110.4,-0.04433,8e-05,4.15492]
[1778303990801,25.84,80419.78,110.4,-0.04441,8e-05,4.16129]
[1778303999830,25.85,80419.47,110.4,-0.0445,8e-05,4.16793]
[1778304003482,25.86,80419.9,110.4,-0.04448,8e-05,4.16675]
[1778304012152,25.86,80422.11,110.4,-0.04434,8e-05,4.15624]
[1778304018963,25.87,80419.94,110.4,-0.04459,8e-05,4.17451]
[1778304023998,25.88,80422.72,110.4,-0.04439,8e-05,4.16]
[1778304026012,25.88,80422.72,110.4,-0.0444,8e-05,4.16103]
[1778304029034,25.88,80423.18,110.4,-0.04439,8e-05,4.15976]
[1778304037090,25.89,80427.39,110.4,-0.04405,8e-05,4.13336]
[1778304042125,25.9,80429.41,110.4,-0.04392,8e-05,4.12372]
[1778304047160,25.91,80439.54,110.4,-0.04315,8e-05,4.06515]
[1778304049312,25.91,80445.79,110.4,-0.04266,8e-05,4.02828]
[1778304052388,25.91,80448.52,110.4,-0.04247,8e-05,4.01396]
[1778304062268,25.93,80451.15,110.4,-0.04236,8e-05,4.00577]
[1778304067304,25.93,80437.66,110.4,-0.04347,8e-05,4.08981]
[1778304072791,25.94,80438.81,110.4,-0.04341,8e-05,4.08488]
[1778304078381,25.95,80432.28,110.4,-0.04398,8e-05,4.12776]
[1778304083416,25.95,80423.48,110.4,-0.04471,8e-05,4.18315]
[1778304088461,25.95,80423.11,110.4,-0.04477,8e-05,4.18713]
[1778304093496,25.96,80424.19,110.4,-0.04465,8e-05,4.17725]
[1778304098531,25.96,80423.9,110.4,-0.0447,8e-05,4.18084]
[1778304104573,25.97,80425.41,110.4,-0.04461,8e-05,4.17376]
[1778304110236,25.97,80425.41,110.4,-0.04462,8e-05,4.17516]
[1778304119680,25.98,80425.25,110.4,-0.04469,8e-05,4.18009]
[1778304124715,25.98,80425.58,110.4,-0.04468,8e-05,4.17963]
[1778304132771,25.99,80425.59,110.4,-0.04472,8e-05,4.18202]
[1778304137807,25.99,80426.69,110.4,-0.04465,8e-05,4.17678]
[1778304146864,25.99,80427.09,110.4,-0.04462,8e-05,4.17524]
[1778304152077,26.0,80426.9,110.4,-0.04467,8e-05,4.17876]
[1778304152180,26.0,80426.9,110.4,-0.04463,8e-05,4.17456]
[1778304158813,26.0,80426.9,110.4,-0.04465,8e-05,4.176]
[1778304158903,26.0,80426.9,110.4,-0.04466,8e-05,4.17658]
[1778304167011,26.01,80426.9,110.4,-0.04469,8e-05,4.17887]
[1778304174071,26.01,80426.89,110.4,-0.04472,8e-05,4.18085]
[1778304180113,26.02,80426.71,110.4,-0.04475,8e-05,4.18357]
[1778304185148,26.02,80426.81,110.4,-0.04476,8e-05,4.18431]
[1778304190183,26.02,80426.33,110.4,-0.04482,8e-05,4.18859]
[1778304195218,26.02,80426.58,110.4,-0.04482,8e-05,4.18842]
[1778304202267,26.03,80426.4,110.4,-0.04486,8e-05,4.19141]
[1778304202580,26.03,80426.4,110.4,-0.04486,8e-05,4.19141]
[1778304209316,26.03,80426.23,110.4,-0.0449,8e-05,4.19435]
[1778304216408,26.03,80426.26,110.4,-0.0449,8e-05,4.19444]
[1778304226439,26.04,80426.4,110.4,-0.04489,8e-05,4.19291]
[1778304233488,26.05,80426.79,110.4,-0.04489,8e-05,4.19247]
[1778304238525,26.05,80430.61,110.4,-0.0446,8e-05,4.1706]
[1778304243560,26.05,80433.79,110.4,-0.04436,8e-05,4.15286]
[1778304248595,26.06,80436.52,110.4,-0.04416,8e-05,4.13798]
[1778304253633,26.06,80439.1,110.4,-0.04397,8e-05,4.12419]
[1778304258666,26.07,80434.66,110.4,-0.04436,8e-05,4.15287]
[1778304261390,26.07,80433.94,110.4,-0.04442,8e-05,4.1576]
[1778304267502,26.07,80435.05,110.4,-0.04435,8e-05,4.15248]
[1778304272764,26.08,80437.67,110.4,-0.04412,8e-05,4.13417]
[1778304274365,26.08,80437.67,110.4,-0.04412,8e-05,4.13417]
[1778304281765,26.08,80437.24,110.4,-0.04418,8e-05,4.13844]
[1778304288876,26.09,80436.78,110.4,-0.04426,8e-05,4.14467]
[1778304293911,26.09,80436.28,110.4,-0.04432,8e-05,4.14917]
[1778304298946,26.09,80436.32,110.4,-0.04434,8e-05,4.15039]
[1778304304346,26.1,80436.29,110.4,-0.04436,8e-05,4.1517]
[1778304305982,26.1,80436.29,110.4,-0.04436,8e-05,4.15198]
[1778304307471,26.1,80458.13,110.4,-0.04263,8e-05,4.02188]
[1778304308621,26.1,80458.13,110.4,-0.04263,8e-05,4.02188]
[1778304310623,26.1,80448.97,110.4,-0.04337,8e-05,4.07747]
[1778304316476,26.11,80443.04,110.4,-0.04387,8e-05,4.11554]
[1778304322132,26.11,80437.93,110.4,-0.04432,8e-05,4.1486]
[1778304329181,26.12,80437.81,110.4,-0.04435,8e-05,4.15146]
[1778304334216,26.12,80437.76,110.4,-0.04433,8e-05,4.14825]
[1778304339251,26.12,80425.81,110.4,-0.04532,8e-05,4.22248]
[1778304345293,26.12,80426.51,110.4,-0.04528,8e-05,4.21938]
[1778304348216,26.13,80426.51,110.4,-0.04529,8e-05,4.21982]
[1778304353349,26.13,80426.19,110.4,-0.04533,8e-05,4.22315]
[1778304359396,26.13,80423.55,110.4,-0.04557,8e-05,4.24079]
[1778304364428,26.13,80423.55,110.4,-0.04559,8e-05,4.24197]
[1778304369464,26.14,80419.99,110.4,-0.0459,8e-05,4.2651]
[1778304375506,26.14,80419.47,110.4,-0.04596,8e-05,4.26966]
[1778304376561,26.14,80419.47,110.4,-0.04596,8e-05,4.26966]
[1778304382555,26.14,80410.55,110.4,-0.04673,8e-05,4.32643]
[1778304393605,26.14,80411.23,110.4,-0.04668,8e-05,4.32269]
[1778304398670,26.15,80411.43,110.4,-0.04663,8e-05,4.31764]
[1778304403705,26.15,80411.51,110.4,-0.04663,8e-05,4.31756]
[1778304409748,26.15,80410.94,110.4,-0.04668,8e-05,4.3215]
[1778304414783,26.15,80411.23,110.4,-0.04666,8e-05,4.31995]
[1778304414816,26.15,80411.23,110.4,-0.04666,8e-05,4.31995]
[1778304420825,26.15,80410.44,110.4,-0.04673,8e-05,4.32508]
[1778304422840,26.15,80399.63,110.4,-0.04765,9e-05,4.39263]
[1778304427875,26.15,80398.37,110.4,-0.04775,9e-05,4.40017]
[1778304432910,26.15,80397.0,110.4,-0.04786,9e-05,4.40814]
[1778304438952,26.15,80399.63,110.4,-0.04763,9e-05,4.39091]
[1778304443987,26.15,80400.63,110.4,-0.04753,9e-05,4.38429]
[1778304449175,26.15,80402.86,110.4,-0.04734,9e-05,4.37011]
[1778304455064,26.14,80402.58,110.4,-0.04731,9e-05,4.3664]
[1778304460099,26.14,80401.39,110.4,-0.04741,9e-05,4.3736]
[1778304466141,26.14,80402.02,110.4,-0.04735,9e-05,4.36928]
[1778304473190,26.14,80402.39,110.4,-0.04731,9e-05,4.36649]
[1778304478225,26.14,80402.34,110.4,-0.04731,9e-05,4.36645]
[1778304483260,26.14,80402.27,110.4,-0.04731,9e-05,4.36658]
[1778304488295,26.14,80402.05,110.4,-0.04733,9e-05,4.36769]
[1778304498365,26.14,80402.2,110.4,-0.04731,9e-05,4.36634]
[1778304503403,26.14,80402.13,110.4,-0.04731,9e-05,4.36656]
[1778304509452,26.14,80402.12,110.4,-0.04731,9e-05,4.36634]
[1778304514487,26.14,80406.27,110.4,-0.0469,8e-05,4.33507]
[1778304521346,26.14,80409.65,110.4,-0.04662,8e-05,4.31417]
[1778304526571,26.14,80408.18,110.4,-0.04675,8e-05,4.32364]
[1778304531606,26.14,80408.24,110.4,-0.04674,8e-05,4.32342]
[1778304536641,26.14,80407.94,110.4,-0.04677,8e-05,4.32544]
[1778304541676,26.14,80407.49,110.4,-0.04681,8e-05,4.32838]
[1778304546711,26.14,80408.79,110.4,-0.0467,8e-05,4.32045]
[1778304546965,26.14,80408.79,110.4,-0.0467,8e-05,4.32045]
[1778304551936,26.14,80422.64,110.4,-0.04555,8e-05,4.23525]
[1778304557767,26.14,80423.05,110.4,-0.04553,8e-05,4.23392]
[1778304564839,26.15,80423.17,110.4,-0.04554,8e-05,4.23442]
[1778304572468,26.15,80420.38,110.4,-0.04578,8e-05,4.25193]
[1778304577930,26.15,80416.49,110.4,-0.04606,8e-05,4.27197]
[1778304580951,26.15,80426.69,110.4,-0.04522,8e-05,4.20962]
[1778304582965,26.15,80436.29,110.4,-0.04444,8e-05,4.15159]
[1778304588136,26.15,80435.3,110.4,-0.04453,8e-05,4.15843]
[1778304588285,26.15,80435.3,110.4,-0.04453,8e-05,4.15843]
[1778304595049,26.16,80437.7,110.4,-0.04437,8e-05,4.14645]
[1778304600373,26.16,80438.49,110.4,-0.04433,8e-05,4.14286]
[1778304604112,26.16,80427.51,110.4,-0.04525,8e-05,4.21136]
[1778304609855,26.17,80425.3,110.4,-0.04544,8e-05,4.2256]
[1778304615058,26.17,80424.91,110.4,-0.04548,8e-05,4.2286]
[1778304618095,26.17,80424.55,110.4,-0.04552,8e-05,4.23141]
[1778304623245,26.17,80432.82,110.4,-0.04486,8e-05,4.18246]
[1778304628258,26.17,80431.18,110.4,-0.045,8e-05,4.19339]
[1778304628642,26.17,80431.18,110.4,-0.045,8e-05,4.19339]
[1778304634429,26.18,80430.33,110.4,-0.04504,8e-05,4.19493]
[1778304640601,26.18,80421.45,110.4,-0.04579,8e-05,4.25041]
[1778304646409,26.18,80424.89,110.4,-0.04552,8e-05,4.23071]
[1778304651443,26.19,80425.4,110.4,-0.0455,8e-05,4.22867]
[1778304657485,26.19,80426.4,110.4,-0.04543,8e-05,4.22385]
[1778304662520,26.19,80426.32,110.4,-0.04545,8e-05,4.22549]
[1778304668562,26.19,80426.4,110.4,-0.04546,8e-05,4.22636]
[1778304678632,26.2,80426.82,110.4,-0.04546,8e-05,4.22588]
[1778304683667,26.2,80426.72,110.4,-0.04548,8e-05,4.22747]
[1778304689709,26.2,80426.81,110.4,-0.04549,8e-05,4.22805]
[1778304694744,26.21,80427.27,110.4,-0.04541,8e-05,4.22106]
[1778304703807,26.21,80427.18,110.4,-0.04544,8e-05,4.22331]
[1778304715891,26.21,80427.15,110.4,-0.04547,8e-05,4.22558]
[1778304720927,26.22,80429.33,110.4,-0.0453,8e-05,4.21309]
[1778304725966,26.22,80432.19,110.4,-0.04508,8e-05,4.1967]
[1778304732008,26.22,80432.28,110.4,-0.04509,8e-05,4.19739]
[1778304738050,26.22,80432.23,110.4,-0.04511,8e-05,4.19891]
[1778304745099,26.23,80432.48,110.4,-0.04511,8e-05,4.19879]
[1778304751141,26.23,80432.14,110.4,-0.0451,8e-05,4.19695]
[1778304761211,26.23,80432.55,110.4,-0.0451,8e-05,4.19644]
[1778304768261,26.24,80432.4,110.4,-0.04513,8e-05,4.19874]
[1778304778330,26.24,80432.44,110.4,-0.04515,8e-05,4.20059]
[1778304788010,26.24,80432.95,110.4,-0.04512,8e-05,4.19804]
[1778304793437,26.25,80433.97,110.4,-0.04506,8e-05,4.1941]
[1778304798472,26.25,80433.56,110.4,-0.04511,8e-05,4.19753]
[1778304804516,26.25,80432.61,110.4,-0.0452,8e-05,4.20434]
[1778304813579,26.25,80432.16,110.4,-0.04521,8e-05,4.20342]
[1778304817068,26.25,80432.87,110.4,-0.04515,8e-05,4.19943]
[1778304819647,26.26,80441.89,110.4,-0.04443,8e-05,4.14541]
[1778304822811,26.26,80444.54,110.4,-0.04422,8e-05,4.13031]
[1778304828582,26.26,80452.27,110.4,-0.04363,8e-05,4.08591]
[1778304833719,26.27,80454.36,110.4,-0.04349,8e-05,4.07577]
[1778304838754,26.27,80462.57,110.4,-0.04288,8e-05,4.02929]
[1778304845803,26.28,80462.48,110.4,-0.04293,8e-05,4.03344]
[1778304850838,26.29,80462.66,110.4,-0.04295,8e-05,4.03505]
[1778304855998,26.29,80462.25,110.4,-0.04301,8e-05,4.0391]
[1778304862308,26.3,80461.83,110.4,-0.04308,8e-05,4.04487]
[1778304863121,26.3,80461.83,110.4,-0.04308,8e-05,4.04487]
[1778304871986,26.31,80462.12,110.4,-0.0431,8e-05,4.0448]
[1778304877021,26.32,80464.24,110.4,-0.04297,8e-05,4.03512]
[1778304882056,26.33,80463.95,110.4,-0.04303,8e-05,4.03981]
[1778304888098,26.33,80464.14,110.4,-0.04306,8e-05,4.04228]
[1778304893134,26.34,80464.23,110.4,-0.0431,8e-05,4.04476]
[1778304898169,26.35,80464.15,110.4,-0.04314,8e-05,4.04819]
[1778304904211,26.35,80464.28,110.4,-0.04318,8e-05,4.05084]
[1778304909246,26.36,80466.39,110.4,-0.04305,8e-05,4.04112]
[1778304914281,26.37,80473.7,110.4,-0.04251,8e-05,4.00096]
[1778304919322,26.37,80475.43,110.4,-0.04242,8e-05,3.994]
[1778304924352,26.38,80475.51,110.4,-0.04246,8e-05,3.99679]
[1778304929387,26.39,80475.75,110.4,-0.04248,8e-05,3.99865]
[1778304934422,26.4,80475.77,110.4,-0.04248,8e-05,3.99747]
[1778304939083,26.4,80470.43,110.4,-0.04292,8e-05,4.03078]
[1778304945252,26.41,80470.76,110.4,-0.04295,8e-05,4.03245]
[1778304952481,26.42,80470.05,110.4,-0.04306,8e-05,4.04141]
[1778304955032,26.42,80466.6,110.4,-0.04335,8e-05,4.06293]
[1778304959599,26.43,80457.72,110.4,-0.0441,8e-05,4.11881]
[1778304965642,26.44,80455.64,110.4,-0.0443,8e-05,4.13371]
[1778304970677,26.44,80456.06,110.4,-0.04429,8e-05,4.13314]
[1778304976242,26.44,80452.48,110.4,-0.0446,8e-05,4.15601]
[1778304982761,26.45,80454.95,110.4,-0.04443,8e-05,4.14385]
[1778304988339,26.45,80457.87,110.4,-0.04422,8e-05,4.12783]
[1778304997870,26.46,80459.73,110.4,-0.04407,8e-05,4.1156]
[1778305004224,26.46,80460.1,110.4,-0.04406,8e-05,4.11455]
[1778305010961,26.47,80460.1,110.4,-0.04411,8e-05,4.11852]
[1778305021032,26.48,80460.1,110.4,-0.04417,8e-05,4.12279]
[1778305028081,26.49,80460.21,110.4,-0.0442,8e-05,4.12524]
[1778305033116,26.49,80459.11,110.4,-0.04432,8e-05,4.13404]
[1778305038151,26.5,80458.94,110.4,-0.04436,8e-05,4.13724]
[1778305051242,26.51,80458.94,110.4,-0.04438,8e-05,4.13765]
[1778305061312,26.52,80458.94,110.4,-0.04444,8e-05,4.14202]
[1778305061473,26.52,80458.94,110.4,-0.04444,8e-05,4.14202]
[1778305071382,26.53,80458.94,110.4,-0.0445,8e-05,4.14648]
[1778305076417,26.54,80459.75,110.4,-0.04446,8e-05,4.1439]
[1778305082903,26.54,80459.76,110.4,-0.04447,8e-05,4.1443]
[1778305097565,26.56,80459.76,110.4,-0.04459,8e-05,4.1532]
[1778305104614,26.56,80459.94,110.4,-0.04462,8e-05,4.15557]
[1778305109649,26.57,80466.27,110.4,-0.04414,8e-05,4.12012]
[1778305114684,26.57,80467.49,110.4,-0.04403,8e-05,4.11028]
[1778305120726,26.58,80467.64,110.4,-0.04406,8e-05,4.11233]
[1778305127775,26.59,80467.69,110.4,-0.0441,8e-05,4.11539]
[1778305132810,26.59,80468.28,110.4,-0.04408,8e-05,4.11424]
[1778305138853,26.6,80469.16,110.4,-0.04405,8e-05,4.11184]
[1778305143888,26.61,80469.57,110.4,-0.04405,8e-05,4.11176]
[1778305154966,26.62,80469.95,110.4,-0.04408,8e-05,4.11462]
[1778305160005,26.62,80469.68,110.4,-0.04414,8e-05,4.1185]
[1778305165036,26.63,80469.63,110.4,-0.04417,8e-05,4.12102]
[1778305171078,26.63,80469.63,110.4,-0.04415,8e-05,4.11859]
[1778305176113,26.64,80469.62,110.4,-0.04418,8e-05,4.12083]
[1778305183162,26.64,80469.01,110.4,-0.04427,8e-05,4.12743]
[1778305193234,26.65,80469.01,110.4,-0.04433,8e-05,4.13158]
[1778305198269,26.66,80469.17,110.4,-0.04434,8e-05,4.13267]
[1778305203304,26.66,80473.85,110.4,-0.044,8e-05,4.10707]
[1778305208491,26.67,80474.37,110.4,-0.04398,8e-05,4.10578]
[1778305214381,26.67,80476.3,110.4,-0.04387,8e-05,4.09755]
[1778305216273,26.67,80476.3,110.4,-0.04387,8e-05,4.09755]
[1778305221430,26.68,80476.8,110.4,-0.04387,8e-05,4.09777]
[1778305226465,26.69,80476.29,110.4,-0.04394,8e-05,4.103]
[1778305231500,26.69,80476.16,110.4,-0.04393,8e-05,4.10085]
[1778305236535,26.7,80476.21,110.4,-0.04396,8e-05,4.10272]
[1778305246605,26.71,80476.11,110.4,-0.04402,8e-05,4.10754]
[1778305251640,26.71,80475.96,110.4,-0.04406,8e-05,4.11042]
[1778305261710,26.72,80475.96,110.4,-0.04411,8e-05,4.11425]
[1778305267752,26.72,80476.3,110.4,-0.04411,8e-05,4.11443]
[1778305275808,26.73,80475.5,110.4,-0.04421,8e-05,4.12197]
[1778305285878,26.74,80475.51,110.4,-0.04426,8e-05,4.12556]
[1778305294941,26.74,80474.98,110.4,-0.04429,8e-05,4.12649]
[1778305300983,26.75,80471.19,110.4,-0.04462,8e-05,4.15067]
[1778305306018,26.75,80470.59,110.4,-0.04468,8e-05,4.15569]
[1778305313067,26.76,80470.66,110.4,-0.04471,8e-05,4.1574]
[1778305320117,26.76,80470.69,110.4,-0.04473,8e-05,4.15942]
[1778305325151,26.77,80471.38,110.4,-0.0447,8e-05,4.15682]
[1778305330186,26.77,80470.92,110.4,-0.04475,8e-05,4.16095]
[1778305335221,26.77,80470.92,110.4,-0.04477,8e-05,4.16226]
[1778305340256,26.77,80470.88,110.4,-0.04479,8e-05,4.1638]
[1778305345291,26.78,80471.19,110.4,-0.04478,8e-05,4.16323]
[1778305350326,26.78,80470.63,110.4,-0.04485,8e-05,4.16781]
[1778305355362,26.78,80470.42,110.4,-0.04483,8e-05,4.16516]
[1778305364426,26.79,80470.26,110.4,-0.04487,8e-05,4.16814]
[1778305369460,26.79,80470.32,110.4,-0.04488,8e-05,4.16889]
[1778305375504,26.79,80473.68,110.4,-0.04463,8e-05,4.1505]
[1778305383560,26.8,80473.18,110.4,-0.0447,8e-05,4.15573]
[1778305391620,26.8,80472.94,110.4,-0.04475,8e-05,4.15951]
[1778305397662,26.81,80469.9,110.4,-0.04502,8e-05,4.17938]
[1778305402697,26.81,80470.19,110.4,-0.04501,8e-05,4.17905]
[1778305407734,26.81,80471.22,110.4,-0.04495,8e-05,4.17441]
[1778305412769,26.82,80471.25,110.4,-0.04492,8e-05,4.17064]
[1778305417804,26.82,80475.78,110.4,-0.04458,8e-05,4.14551]
[1778305423846,26.83,80475.77,110.4,-0.04461,8e-05,4.1477]
[1778305429888,26.83,80475.73,110.4,-0.04464,8e-05,4.15004]
[1778305435930,26.84,80475.75,110.4,-0.04467,8e-05,4.15201]
[1778305442979,26.84,80475.95,110.4,-0.04468,8e-05,4.15315]
[1778305449021,26.84,80476.19,110.4,-0.04469,8e-05,4.15359]
[1778305450491,26.84,80476.19,110.4,-0.04469,8e-05,4.15359]
[1778305450493,26.84,80476.19,110.4,-0.04469,8e-05,4.15359]
[1778305450592,26.85,80476.19,110.4,-0.04469,8e-05,4.15418]
[1778305456070,26.85,80476.08,110.4,-0.04473,8e-05,4.15659]
[1778305460394,26.85,80476.01,110.4,-0.04474,8e-05,4.15788]
[1778305460479,26.85,80475.35,110.4,-0.0448,8e-05,4.16209]
[1778305468154,26.86,80469.94,110.4,-0.04526,8e-05,4.19624]
[1778305478224,26.86,80470.12,110.4,-0.04523,8e-05,4.19258]
[1778305483259,26.87,80470.24,110.4,-0.04524,8e-05,4.19319]
[1778305488294,26.87,80470.19,110.4,-0.04526,8e-05,4.19481]
[1778305496350,26.87,80469.85,110.4,-0.04532,8e-05,4.19895]
[1778305502393,26.88,80469.45,110.4,-0.04537,8e-05,4.2029]
[1778305507465,26.88,80469.48,110.4,-0.04537,8e-05,4.20325]
[1778305514477,26.88,80469.81,110.4,-0.04538,8e-05,4.20392]
[1778305519512,26.89,80469.9,110.4,-0.04539,8e-05,4.20471]
[1778305524548,26.89,80470.41,110.4,-0.04537,8e-05,4.20302]
[1778305533674,26.9,80470.13,110.4,-0.04537,8e-05,4.20194]
[1778305540722,26.9,80470.19,110.4,-0.04539,8e-05,4.20345]
[1778305547771,26.9,80470.1,110.4,-0.04543,8e-05,4.20583]
[1778305553814,26.91,80469.92,110.4,-0.04546,8e-05,4.20847]
[1778305560863,26.91,80469.97,110.4,-0.04548,8e-05,4.20997]
[1778305566905,26.92,80470.07,110.4,-0.04549,8e-05,4.2109]
[1778305573954,26.92,80469.86,110.4,-0.04553,8e-05,4.21391]
[1778305582010,26.92,80469.48,110.4,-0.04559,8e-05,4.21815]
[1778305585937,26.92,80461.4,110.4,-0.04626,8e-05,4.26696]
[1778305591073,26.93,80458.93,110.4,-0.04642,8e-05,4.27777]
[1778305596108,26.93,80457.4,110.4,-0.04656,8e-05,4.28767]
[1778305605171,26.93,80456.48,110.4,-0.04665,8e-05,4.2942]
[1778305610206,26.93,80453.38,110.4,-0.04691,8e-05,4.31344]
[1778305615241,26.93,80453.03,110.4,-0.04694,8e-05,4.31584]
[1778305620276,26.93,80445.0,110.4,-0.04761,8e-05,4.36463]
[1778305625311,26.93,80442.45,110.4,-0.04782,8e-05,4.37996]
[1778305630346,26.93,80440.73,110.4,-0.04796,8e-05,4.39014]
[1778305635381,26.93,80437.26,110.4,-0.04825,8e-05,4.411]
[1778305641423,26.93,80435.22,110.4,-0.04841,8e-05,4.42286]
[1778305646458,26.93,80435.36,110.4,-0.04839,8e-05,4.42147]
[1778305654514,26.93,80435.35,110.4,-0.04833,8e-05,4.41544]
[1778305659551,26.93,80428.35,110.4,-0.04892,9e-05,4.4579]
[1778305664586,26.92,80427.42,110.4,-0.04898,9e-05,4.46268]
[1778305669621,26.92,80426.06,110.4,-0.04909,9e-05,4.46999]
[1778305674656,26.92,80426.89,110.4,-0.049,9e-05,4.46363]
[1778305679691,26.92,80427.13,110.4,-0.04896,9e-05,4.46092]
[1778305685733,26.91,80426.25,110.4,-0.04901,9e-05,4.4648]
[1778305693352,26.91,80424.86,110.4,-0.04912,9e-05,4.47224]
[1778305696908,26.9,80412.86,110.4,-0.05013,9e-05,4.54501]
[1778305702337,26.9,80412.39,110.4,-0.05014,9e-05,4.54548]
[1778305703716,26.9,80412.39,110.4,-0.05013,9e-05,4.54507]
[1778305703740,26.9,80412.39,110.4,-0.05013,9e-05,4.54507]
[1778305712924,26.89,80412.32,110.4,-0.05003,9e-05,4.53622]
[1778305717960,26.89,80412.39,110.4,-0.05,9e-05,4.5339]
[1778305722995,26.88,80412.38,110.4,-0.04997,9e-05,4.53212]
[1778305730044,26.88,80412.55,110.4,-0.04992,9e-05,4.52853]
[1778305737093,26.87,80412.41,110.4,-0.0499,9e-05,4.52693]
[1778305742128,26.87,80411.82,110.4,-0.04993,9e-05,4.52887]
[1778305747163,26.86,80409.32,110.4,-0.05012,9e-05,4.54266]
[1778305750825,26.86,80409.11,110.4,-0.05013,9e-05,4.5436]
[1778305757233,26.85,80404.52,110.4,-0.05049,9e-05,4.56911]
[1778305762270,26.85,80399.61,110.4,-0.0509,9e-05,4.59794]
[1778305767305,26.84,80399.73,110.4,-0.05085,9e-05,4.59492]
[1778305772818,26.84,80398.5,110.4,-0.05088,9e-05,4.59554]
[1778305780396,26.83,80396.92,110.4,-0.05096,9e-05,4.60107]
[1778305787445,26.82,80396.73,110.4,-0.05094,9e-05,4.5992]
[1778305792480,26.82,80396.8,110.4,-0.0509,9e-05,4.59658]
[1778305797515,26.81,80396.99,110.4,-0.05085,9e-05,4.59324]
[1778305802550,26.81,80395.88,110.4,-0.05092,9e-05,4.59815]
[1778305807605,26.81,80396.01,110.4,-0.05089,9e-05,4.5956]
[1778305814634,26.8,80396.2,110.4,-0.05082,9e-05,4.59101]
[1778305819914,26.8,80396.22,110.4,-0.05081,9e-05,4.59005]
[1778305826719,26.79,80396.23,110.4,-0.05075,9e-05,4.58588]
[1778305832761,26.78,80396.22,110.4,-0.05066,9e-05,4.57819]
[1778305837796,26.78,80396.04,110.4,-0.05065,9e-05,4.57737]
[1778305846859,26.77,80396.32,110.4,-0.05058,9e-05,4.57213]
[1778305851894,26.77,80401.23,110.4,-0.05012,9e-05,4.53939]
[1778305853816,26.77,80401.75,110.4,-0.05007,9e-05,4.53579]
[1778305858944,26.76,80401.11,110.4,-0.0501,9e-05,4.53787]
[1778305863979,26.76,80400.47,110.4,-0.05013,9e-05,4.54019]
[1778305869020,26.75,80400.56,110.4,-0.0501,9e-05,4.5379]
[1778305876066,26.75,80400.39,110.4,-0.05008,9e-05,4.53656]
[1778305882108,26.74,80400.63,110.4,-0.05003,9e-05,4.533]
[1778305887143,26.74,80400.39,110.4,-0.05003,9e-05,4.53282]
[1778305887452,26.74,80400.39,110.4,-0.05003,9e-05,4.53282]
[1778305893185,26.74,80393.83,110.4,-0.05053,9e-05,4.56664]
[1778305899889,26.73,80393.23,110.4,-0.05057,9e-05,4.56968]
[1778305906784,26.73,80392.84,110.4,-0.05056,9e-05,4.56885]
[1778305912322,26.72,80393.55,110.4,-0.05046,9e-05,4.56169]
[1778305917353,26.72,80389.83,110.4,-0.05077,9e-05,4.58368]
[1778305922388,26.71,80385.08,110.4,-0.05116,9e-05,4.61195]
[1778305928430,26.71,80384.68,110.4,-0.05117,9e-05,4.61212]
[1778305933465,26.7,80383.41,110.4,-0.05125,9e-05,4.61825]
[1778305938500,26.7,80376.49,110.4,-0.05185,9e-05,4.66044]
[1778305950584,26.69,80376.54,110.4,-0.05176,9e-05,4.65396]
[1778305955619,26.68,80379.99,110.4,-0.05136,9e-05,4.62425]
[1778305960654,26.68,80379.5,110.4,-0.05137,9e-05,4.62528]
[1778305966681,26.68,80379.54,110.4,-0.05136,9e-05,4.62461]
[1778305973745,26.66,80379.47,110.4,-0.0513,9e-05,4.6202]
[1778305978780,26.66,80377.65,110.4,-0.05144,9e-05,4.62987]
[1778305983815,26.66,80377.09,110.4,-0.05146,9e-05,4.63149]
[1778305989858,26.65,80377.2,110.4,-0.05142,9e-05,4.62847]
[1778305996907,26.65,80376.33,110.4,-0.05146,9e-05,4.63136]
[1778306001942,26.64,80377.05,110.4,-0.05137,9e-05,4.62486]
[1778306007987,26.64,80377.12,110.4,-0.05133,9e-05,4.6222]
[1778306017050,26.63,80376.91,110.4,-0.05125,9e-05,4.61494]
[1778306022087,26.63,80377.24,110.4,-0.0512,9e-05,4.61112]
[1778306028129,26.62,80379.33,110.4,-0.05098,9e-05,4.59586]
[1778306033164,26.62,80382.35,110.4,-0.05069,9e-05,4.57519]
[1778306038204,26.62,80379.63,110.4,-0.05092,9e-05,4.59116]
[1778306043239,26.61,80376.49,110.4,-0.05118,9e-05,4.60998]
[1778306050288,26.61,80375.98,110.4,-0.05119,9e-05,4.61065]
[1778306055323,26.6,80376.38,110.4,-0.05114,9e-05,4.60655]
[1778306060358,26.6,80375.59,110.4,-0.05119,9e-05,4.61006]
[1778306067407,26.6,80375.08,110.4,-0.0512,9e-05,4.61112]
[1778306072442,26.59,80375.28,110.4,-0.05111,9e-05,4.60293]
[1778306077477,26.59,80375.0,110.4,-0.05111,9e-05,4.6032]
[1778306082514,26.59,80374.81,110.4,-0.05111,9e-05,4.6029]
[1778306089562,26.58,80374.9,110.4,-0.05107,9e-05,4.60024]
[1778306094597,26.58,80377.34,110.4,-0.05083,9e-05,4.58323]
[1778306100640,26.57,80378.67,110.4,-0.05069,9e-05,4.57318]
[1778306106682,26.57,80382.65,110.4,-0.05031,9e-05,4.54641]
[1778306111717,26.57,80383.2,110.4,-0.05025,9e-05,4.54161]
[1778306116752,26.57,80384.48,110.4,-0.05012,9e-05,4.53243]
[1778306125815,26.56,80386.67,110.4,-0.0499,9e-05,4.51667]
[1778306130850,26.56,80390.95,110.4,-0.04951,9e-05,4.48878]
[1778306136892,26.56,80393.82,110.4,-0.04919,9e-05,4.46471]
[1778306141927,26.56,80395.79,110.4,-0.04901,9e-05,4.45179]
[1778306146963,26.56,80395.96,110.4,-0.04899,9e-05,4.45022]
[1778306152000,26.55,80395.84,110.4,-0.049,9e-05,4.45044]
[1778306157035,26.55,80396.36,110.4,-0.04894,9e-05,4.44662]
[1778306162070,26.55,80399.71,110.4,-0.04865,9e-05,4.42519]
[1778306167105,26.55,80402.52,110.4,-0.0484,9e-05,4.40734]
[1778306174154,26.55,80403.17,110.4,-0.04834,9e-05,4.40281]
[1778306179189,26.55,80401.56,110.4,-0.04847,9e-05,4.41243]
[1778306182923,26.55,80394.27,110.4,-0.0491,9e-05,4.45764]
[1778306189083,26.55,80393.72,110.4,-0.04913,9e-05,4.46025]
[1778306194294,26.54,80393.03,110.4,-0.04912,9e-05,4.45806]
[1778306203363,26.54,80392.41,110.4,-0.04916,9e-05,4.46038]
[1778306210412,26.54,80392.68,110.4,-0.04911,9e-05,4.45744]
[1778306215447,26.54,80392.5,110.4,-0.04912,9e-05,4.45779]
[1778306221489,26.53,80391.78,110.4,-0.04917,9e-05,4.46146]
[1778306226524,26.53,80391.68,110.4,-0.04917,9e-05,4.46143]
[1778306233573,26.53,80391.68,110.4,-0.04916,9e-05,4.46053]
[1778306238608,26.53,80392.32,110.4,-0.04909,9e-05,4.45594]
[1778306243643,26.53,80393.52,110.4,-0.04898,9e-05,4.44797]
[1778306249685,26.53,80392.66,110.4,-0.04905,9e-05,4.45281]
[1778306254720,26.53,80391.75,110.4,-0.04907,9e-05,4.45279]
[1778306259755,26.53,80391.46,110.4,-0.04909,9e-05,4.45416]
[1778306264790,26.52,80390.1,110.4,-0.0492,9e-05,4.46227]
[1778306270832,26.52,80390.73,110.4,-0.04914,9e-05,4.45774]
[1778306276874,26.52,80390.07,110.4,-0.04919,9e-05,4.46138]
[1778306283923,26.52,80390.17,110.4,-0.04917,9e-05,4.46009]
[1778306288958,26.52,80390.45,110.4,-0.04914,9e-05,4.45795]
[1778306293993,26.52,80390.55,110.4,-0.04913,9e-05,4.45696]
[1778306307084,26.52,80390.45,110.4,-0.04912,9e-05,4.45646]
[1778306315140,26.52,80390.34,110.4,-0.04907,9e-05,4.45104]
[1778306321182,26.51,80390.26,110.4,-0.04907,9e-05,4.4509]
[1778306326217,26.51,80390.17,110.4,-0.04907,9e-05,4.4509]
[1778306337294,26.51,80390.05,110.4,-0.04906,9e-05,4.45038]
[1778306342329,26.51,80390.14,110.4,-0.04904,9e-05,4.44921]
[1778306347364,26.51,80384.81,110.4,-0.0495,9e-05,4.48214]
[1778306349694,26.51,80381.67,110.4,-0.04978,9e-05,4.50182]
[1778306353442,26.5,80377.95,110.4,-0.05009,9e-05,4.52453]
[1778306355853,26.5,80376.47,110.4,-0.05022,9e-05,4.53325]
[1778306362469,26.5,80377.79,110.4,-0.05008,9e-05,4.52334]
[1778306367504,26.5,80377.75,110.4,-0.05007,9e-05,4.52259]
[1778306372539,26.5,80378.66,110.4,-0.04992,9e-05,4.51056]
[1778306377253,26.5,80378.7,110.4,-0.04991,9e-05,4.51014]
[1778306382609,26.49,80377.24,110.4,-0.05002,9e-05,4.51794]
[1778306390665,26.49,80375.66,110.4,-0.05015,9e-05,4.5266]
[1778306395700,26.49,80374.88,110.4,-0.0502,9e-05,4.53074]
[1778306401742,26.49,80375.25,110.4,-0.05016,9e-05,4.52745]
[1778306407635,26.48,80374.25,110.4,-0.05024,9e-05,4.53324]
[1778306407645,26.48,80374.25,110.4,-0.05024,9e-05,4.53324]
[1778306412821,26.48,80375.77,110.4,-0.05009,9e-05,4.52262]
[1778306420354,26.48,80376.14,110.4,-0.05005,9e-05,4.5198]
[1778306425912,26.48,80381.66,110.4,-0.04955,9e-05,4.48391]
[1778306430947,26.48,80378.7,110.4,-0.04981,9e-05,4.50236]
[1778306435982,26.48,80377.42,110.4,-0.04986,9e-05,4.50478]
[1778306446054,26.48,80377.42,110.4,-0.04985,9e-05,4.50392]
[1778306451089,26.47,80377.64,110.4,-0.04982,9e-05,4.5019]
[1778306456149,26.47,80377.33,110.4,-0.04984,9e-05,4.5034]
[1778306461184,26.47,80375.21,110.4,-0.05002,9e-05,4.51603]
[1778306466219,26.47,80381.52,110.4,-0.04945,9e-05,4.47529]
[1778306479310,26.47,80382.24,110.4,-0.04937,9e-05,4.46961]
[1778306487366,26.47,80382.27,110.4,-0.04936,9e-05,4.4688]
[1778306492401,26.47,80382.68,110.4,-0.04926,9e-05,4.46056]
[1778306499450,26.46,80382.51,110.4,-0.04927,9e-05,4.46122]
[1778306505492,26.46,80382.4,110.4,-0.04928,9e-05,4.46157]
[1778306519590,26.46,80382.44,110.4,-0.04926,9e-05,4.46059]
[1778306524627,26.46,80383.71,110.4,-0.04915,9e-05,4.45237]
[1778306529662,26.46,80389.84,110.4,-0.04861,9e-05,4.41384]
[1778306534699,26.46,80394.3,110.4,-0.04823,9e-05,4.3861]
[1778306539734,26.46,80386.13,110.4,-0.04894,9e-05,4.43754]
[1778306545776,26.46,80385.75,110.4,-0.04897,9e-05,4.43967]
[1778306550814,26.46,80386.02,110.4,-0.04895,9e-05,4.43769]
[1778306555849,26.46,80386.07,110.4,-0.04888,9e-05,4.43178]
[1778306560884,26.46,80388.47,110.4,-0.04867,9e-05,4.41643]
[1778306566926,26.46,80388.37,110.4,-0.04867,9e-05,4.41674]
[1778306573978,26.46,80388.16,110.4,-0.04869,9e-05,4.41757]
[1778306579010,26.46,80389.59,110.4,-0.04856,9e-05,4.40832]
[1778306585054,26.46,80389.3,110.4,-0.04858,9e-05,4.40985]
[1778306590089,26.46,80388.11,110.4,-0.04868,9e-05,4.41706]
[1778306597138,26.46,80387.55,110.4,-0.04872,9e-05,4.42016]
[1778306603180,26.45,80387.73,110.4,-0.0487,9e-05,4.41869]
[1778306608215,26.45,80388.05,110.4,-0.04867,9e-05,4.41644]
[1778306614257,26.45,80383.6,110.4,-0.049,9e-05,4.43887]
[1778306620299,26.45,80378.53,110.4,-0.04944,9e-05,4.47004]
[1778306625334,26.45,80381.24,110.4,-0.04919,9e-05,4.45246]
[1778306626693,26.45,80381.24,110.4,-0.04919,9e-05,4.45246]
[1778306632383,26.45,80386.97,110.4,-0.04868,9e-05,4.41584]
[1778306637418,26.45,80392.52,110.4,-0.0482,9e-05,4.38121]
[1778306644469,26.45,80395.51,110.4,-0.04795,9e-05,4.36279]
[1778306645443,26.45,80395.51,110.4,-0.04795,9e-05,4.36279]
[1778306650511,26.45,80403.56,110.4,-0.04726,9e-05,4.31329]
[1778306656553,26.45,80404.13,110.4,-0.04722,9e-05,4.31052]
[1778306660786,26.45,80406.49,110.4,-0.04703,8e-05,4.29636]
[1778306667055,26.46,80407.55,110.4,-0.04695,8e-05,4.2906]
[1778306676693,26.46,80408.0,110.4,-0.04688,8e-05,4.2844]
[1778306681728,26.46,80407.29,110.4,-0.04695,8e-05,4.28952]
[1778306686765,26.46,80402.36,110.4,-0.04738,9e-05,4.32065]
[1778306691824,26.46,80403.66,110.4,-0.04728,9e-05,4.31303]
[1778306694933,26.46,80403.26,110.4,-0.04732,9e-05,4.31582]
[1778306701868,26.47,80405.32,110.4,-0.04715,9e-05,4.30408]
[1778306706903,26.47,80404.68,110.4,-0.04722,9e-05,4.30864]
[1778306707649,26.47,80404.68,110.4,-0.04722,9e-05,4.30864]
[1778306712946,26.47,80404.76,110.4,-0.04722,9e-05,4.30886]
[1778306717981,26.47,80405.33,110.4,-0.04718,9e-05,4.30594]
[1778306723016,26.47,80405.64,110.4,-0.04716,9e-05,4.30465]
[1778306728051,26.47,80408.71,110.4,-0.04691,8e-05,4.28633]
[1778306733086,26.48,80415.15,110.4,-0.04633,8e-05,4.24245]
[1778306738121,26.48,80416.44,110.4,-0.04623,8e-05,4.23561]
[1778306743156,26.48,80417.98,110.4,-0.04612,8e-05,4.22721]
[1778306750205,26.48,80420.57,110.4,-0.04592,8e-05,4.21294]
[1778306755241,26.49,80420.91,110.4,-0.04591,8e-05,4.21188]
[1778306760275,26.49,80420.06,110.4,-0.04599,8e-05,4.21799]
[1778306765310,26.49,80421.16,110.4,-0.04591,8e-05,4.21216]
[1778306770345,26.49,80418.09,110.4,-0.04618,8e-05,4.23168]
[1778306776387,26.49,80416.86,110.4,-0.04629,8e-05,4.23996]
[1778306782429,26.49,80417.42,110.4,-0.04625,8e-05,4.23722]
[1778306787464,26.5,80422.38,110.4,-0.04585,8e-05,4.2077]
[1778306793506,26.5,80422.08,110.4,-0.04583,8e-05,4.20523]
[1778306798541,26.5,80422.29,110.4,-0.04583,8e-05,4.20466]
[1778306803577,26.5,80420.65,110.4,-0.04597,8e-05,4.21531]
[1778306808615,26.5,80421.57,110.4,-0.0459,8e-05,4.21033]
[1778306814657,26.5,80421.73,110.4,-0.0459,8e-05,4.2101]
[1778306819692,26.51,80421.42,110.4,-0.04593,8e-05,4.21257]
[1778306833790,26.51,80420.98,110.4,-0.04599,8e-05,4.21676]
[1778306840840,26.51,80420.34,110.4,-0.04605,8e-05,4.22136]
[1778306845877,26.51,80412.59,110.4,-0.04671,8e-05,4.26901]
[1778306850912,26.51,80409.35,110.4,-0.04698,8e-05,4.28899]
[1778306855949,26.51,80404.54,110.4,-0.04734,9e-05,4.31328]
[1778306864006,26.51,80404.31,110.4,-0.04735,9e-05,4.31451]
[1778306869041,26.51,80404.36,110.4,-0.04735,9e-05,4.31417]
[1778306875083,26.51,80405.27,110.4,-0.04727,9e-05,4.30854]
[1778306879111,26.51,80414.39,110.4,-0.0465,8e-05,4.25263]
[1778306880061,26.51,80414.39,110.4,-0.0465,8e-05,4.25263]
[1778306885153,26.51,80415.95,110.4,-0.04638,8e-05,4.24374]
[1778306886280,26.51,80415.95,110.4,-0.04638,8e-05,4.24374]
[1778306895223,26.51,80416.74,110.4,-0.04633,8e-05,4.24014]
[1778306900258,26.52,80417.25,110.4,-0.0463,8e-05,4.23768]
[1778306905295,26.52,80421.07,110.4,-0.04599,8e-05,4.21515]
[1778306910330,26.52,80427.29,110.4,-0.04548,8e-05,4.17834]
[1778306915365,26.52,80427.16,110.4,-0.04546,8e-05,4.17503]
[1778306920400,26.52,80421.01,110.4,-0.04598,8e-05,4.21323]
[1778306925435,26.53,80421.15,110.4,-0.04598,8e-05,4.21299]
[1778306932484,26.53,80426.59,110.4,-0.04554,8e-05,4.18091]
[1778306937519,26.53,80426.37,110.4,-0.04557,8e-05,4.18305]
[1778306938381,26.53,80426.37,110.4,-0.04557,8e-05,4.18305]
[1778306943561,26.53,80422.14,110.4,-0.04593,8e-05,4.20939]
[1778306948596,26.53,80422.42,110.4,-0.04591,8e-05,4.20819]
[1778306950870,26.53,80422.44,110.4,-0.04591,8e-05,4.20815]
[1778306963701,26.53,80422.5,110.4,-0.04592,8e-05,4.20894]
[1778306970750,26.54,80422.55,110.4,-0.04592,8e-05,4.20915]
[1778306975785,26.54,80418.78,110.4,-0.04619,8e-05,4.22724]
[1778306986864,26.54,80419.03,110.4,-0.04618,8e-05,4.2263]
[1778306996934,26.54,80418.89,110.4,-0.0462,8e-05,4.22779]
[1778307003983,26.54,80418.79,110.4,-0.04621,8e-05,4.22891]
[1778307009018,26.54,80419.02,110.4,-0.0462,8e-05,4.22789]
[1778307014053,26.54,80419.28,110.4,-0.04618,8e-05,4.22671]
[1778307020095,26.54,80423.12,110.4,-0.04587,8e-05,4.20389]
[1778307025130,26.55,80426.83,110.4,-0.04557,8e-05,4.18217]
[1778307031162,26.55,80425.85,110.4,-0.04566,8e-05,4.18853]
[1778307035903,26.55,80425.85,110.4,-0.04561,8e-05,4.18376]
[1778307035955,26.55,80425.85,110.4,-0.04561,8e-05,4.18376]
[1778307036208,26.55,80426.59,110.4,-0.04556,8e-05,4.17997]
[1778307041243,26.56,80426.68,110.4,-0.04562,8e-05,4.18458]
[1778307046845,26.57,80426.3,110.4,-0.0457,8e-05,4.18994]
[1778307055080,26.58,80426.59,110.4,-0.04577,8e-05,4.19521]
[1778307060381,26.6,80426.88,110.4,-0.04586,8e-05,4.20229]
[1778307060675,26.6,80426.88,110.4,-0.04586,8e-05,4.20229]
[1778307061388,26.6,80427.35,110.4,-0.04584,8e-05,4.20042]
[1778307066423,26.61,80426.84,110.4,-0.04589,8e-05,4.20389]
[1778307073472,26.61,80426.96,110.4,-0.04588,8e-05,4.20365]
[1778307078507,26.61,80429.02,110.4,-0.04572,8e-05,4.19158]
[1778307085556,26.61,80428.97,110.4,-0.04573,8e-05,4.19247]
[1778307089174,26.61,80428.97,110.4,-0.04573,8e-05,4.19247]
[1778307090591,26.61,80411.9,110.4,-0.04716,8e-05,4.29674]
[1778307095626,26.61,80410.29,110.4,-0.04724,8e-05,4.30103]
[1778307100661,26.61,80408.85,110.4,-0.04736,9e-05,4.3095]
[1778307106311,26.61,80401.59,110.4,-0.04798,9e-05,4.35403]
[1778307111740,26.61,80397.44,110.4,-0.04832,9e-05,4.37878]
[1778307116773,26.6,80395.87,110.4,-0.04845,9e-05,4.38792]
[1778307121808,26.6,80393.96,110.4,-0.0486,9e-05,4.39915]
[1778307122574,26.6,80393.96,110.4,-0.0486,9e-05,4.39915]
[1778307127850,26.6,80393.72,110.4,-0.04862,9e-05,4.4]
[1778307136345,26.6,80393.75,110.4,-0.04861,9e-05,4.39945]
[1778307141948,26.6,80392.77,110.4,-0.04868,9e-05,4.40483]
[1778307148998,26.6,80391.77,110.4,-0.04876,9e-05,4.41063]
[1778307157054,26.6,80388.35,110.4,-0.049,9e-05,4.42612]
[1778307160260,26.6,80388.43,110.4,-0.04899,9e-05,4.4255]
[1778307166117,26.6,80389.08,110.4,-0.04893,9e-05,4.4211]
[1778307171152,26.6,80389.06,110.4,-0.04893,9e-05,4.42107]
[1778307178201,26.59,80388.3,110.4,-0.04899,9e-05,4.42568]
[1778307183236,26.59,80392.63,110.4,-0.04862,9e-05,4.39859]
[1778307190285,26.6,80393.88,110.4,-0.04851,9e-05,4.39099]
[1778307195320,26.6,80397.86,110.4,-0.04817,9e-05,4.36642]
[1778307200390,26.6,80399.97,110.4,-0.04799,9e-05,4.35373]
[1778307205425,26.6,80405.02,110.4,-0.04756,9e-05,4.3229]
[1778307210461,26.6,80406.81,110.4,-0.04742,9e-05,4.31226]
[1778307216503,26.6,80405.13,110.4,-0.04751,9e-05,4.31779]
[1778307221538,26.6,80407.34,110.4,-0.04733,9e-05,4.30438]
[1778307226573,26.6,80408.02,110.4,-0.04727,9e-05,4.3004]
[1778307231608,26.6,80405.83,110.4,-0.04746,9e-05,4.31399]
[1778307236643,26.6,80406.29,110.4,-0.04742,9e-05,4.31113]
[1778307241678,26.6,80405.98,110.4,-0.04745,9e-05,4.31296]
[1778307246713,26.6,80412.25,110.4,-0.04691,8e-05,4.27437]
[1778307251748,26.6,80412.94,110.4,-0.04686,8e-05,4.27036]
[1778307256783,26.6,80414.11,110.4,-0.04676,8e-05,4.26344]
[1778307262825,26.6,80412.51,110.4,-0.0469,8e-05,4.27357]
[1778307266853,26.6,80400.39,110.4,-0.04794,9e-05,4.34834]
[1778307271535,26.6,80400.5,110.4,-0.04793,9e-05,4.34759]
[1778307277653,26.6,80400.28,110.4,-0.04789,9e-05,4.34324]
[1778307279336,26.6,80400.37,110.4,-0.04788,9e-05,4.3425]
[1778307284979,26.6,80406.24,110.4,-0.04737,9e-05,4.30604]
[1778307291257,26.6,80407.05,110.4,-0.0473,9e-05,4.30108]
[1778307297063,26.6,80409.84,110.4,-0.04707,8e-05,4.28418]
[1778307304112,26.6,80408.8,110.4,-0.04716,8e-05,4.29073]
[1778307309147,26.6,80406.07,110.4,-0.04739,9e-05,4.30758]
[1778307315081,26.6,80401.03,110.4,-0.04782,9e-05,4.33851]
[1778307320224,26.6,80399.84,110.4,-0.04792,9e-05,4.34552]
[1778307325259,26.6,80399.8,110.4,-0.04792,9e-05,4.34552]
[1778307330294,26.6,80397.68,110.4,-0.0481,9e-05,4.3584]
[1778307335329,26.6,80397.45,110.4,-0.04806,9e-05,4.35433]
[1778307342382,26.6,80397.36,110.4,-0.04807,9e-05,4.35473]
[1778307349431,26.6,80396.95,110.4,-0.0481,9e-05,4.35724]
[1778307354466,26.6,80397.49,110.4,-0.04805,9e-05,4.35392]
[1778307361517,26.6,80397.19,110.4,-0.04808,9e-05,4.35593]
[1778307361816,26.6,80397.19,110.4,-0.04808,9e-05,4.35593]
[1778307367557,26.6,80397.19,110.4,-0.04809,9e-05,4.35609]
[1778307378634,26.6,80397.18,110.4,-0.04809,9e-05,4.35657]
[1778307383669,26.6,80393.83,110.4,-0.04838,9e-05,4.37752]
[1778307386536,26.6,80393.6,110.4,-0.0484,9e-05,4.37898]
[1778307391725,26.6,80393.01,110.4,-0.0484,9e-05,4.37745]
[1778307396760,26.6,80393.3,110.4,-0.04838,9e-05,4.37577]
[1778307407837,26.6,80392.49,110.4,-0.04845,9e-05,4.38109]
[1778307413879,26.6,80392.41,110.4,-0.04846,9e-05,4.38179]
[1778307418994,26.6,80392.1,110.4,-0.04849,9e-05,4.38375]
[1778307418995,26.6,80392.1,110.4,-0.04849,9e-05,4.38375]
[1778307422943,26.6,80382.67,110.4,-0.04932,9e-05,4.4428]
[1778307426971,26.6,80371.05,110.4,-0.05034,9e-05,4.51587]
[1778307428897,26.6,80371.05,110.4,-0.05034,9e-05,4.51587]
[1778307429608,26.6,80371.05,110.4,-0.05034,9e-05,4.51587]
[1778307439056,26.6,80370.94,110.4,-0.05032,9e-05,4.51433]
[1778307439894,26.6,80370.94,110.4,-0.05032,9e-05,4.51433]
[1778307446105,26.59,80371.18,110.4,-0.05028,9e-05,4.51131]
[1778307451140,26.59,80370.63,110.4,-0.05026,9e-05,4.50828]
[1778307456175,26.59,80370.58,110.4,-0.05024,9e-05,4.50715]
[1778307462217,26.58,80372.49,110.4,-0.05005,9e-05,4.49357]
[1778307462917,26.58,80372.49,110.4,-0.05005,9e-05,4.49357]
[1778307466459,26.58,80373.68,110.4,-0.04994,9e-05,4.48535]
[1778307467263,26.58,80373.68,110.4,-0.04993,9e-05,4.48512]
[1778307468079,26.58,80373.3,110.4,-0.04996,9e-05,4.4873]
[1778307468775,26.58,80373.3,110.4,-0.04996,9e-05,4.4873]
[1778307482359,26.57,80372.89,110.4,-0.04995,9e-05,4.48639]
[1778307488401,26.57,80371.7,110.4,-0.05004,9e-05,4.49256]
[1778307497473,26.57,80371.62,110.4,-0.05003,9e-05,4.49213]
[1778307505520,26.56,80371.77,110.4,-0.04997,9e-05,4.48777]
[1778307510555,26.56,80372.94,110.4,-0.04985,9e-05,4.47904]
[1778307510966,26.56,80372.94,110.4,-0.04985,9e-05,4.47904]
[1778307514774,26.56,80372.98,110.4,-0.04978,9e-05,4.47258]
[1778307516319,26.56,80373.0,110.4,-0.04977,9e-05,4.47217]
[1778307517086,26.55,80372.09,110.4,-0.04985,9e-05,4.47735]
[1778307519972,26.55,80372.05,110.4,-0.04984,9e-05,4.47701]
[1778307520625,26.55,80360.83,110.4,-0.05084,9e-05,4.5477]
[1778307524325,26.55,80356.3,110.4,-0.05124,9e-05,4.5758]
[1778307527371,26.55,80355.88,110.4,-0.05125,9e-05,4.57663]
[1778307528327,26.54,80354.85,110.4,-0.05134,9e-05,4.58278]
[1778307533717,26.54,80354.7,110.4,-0.05131,9e-05,4.58097]
[1778307533986,26.54,80354.7,110.4,-0.05131,9e-05,4.58097]
[1778307536987,26.54,80349.81,110.4,-0.05175,9e-05,4.6115]
[1778307546288,26.53,80347.01,110.4,-0.05195,9e-05,4.62544]
[1778307551846,26.52,80340.5,110.4,-0.05249,9e-05,4.66348]
[1778307553768,26.52,80338.95,110.4,-0.05263,9e-05,4.67298]
[1778307556290,26.51,80337.92,110.4,-0.0527,9e-05,4.67789]
[1778307556293,26.51,80337.92,110.4,-0.0527,9e-05,4.67789]
[1778307561916,26.51,80337.54,110.4,-0.05268,9e-05,4.6767]
[1778307566951,26.5,80333.05,110.4,-0.05306,9e-05,4.70286]
[1778307571986,26.49,80325.61,110.4,-0.05365,9e-05,4.74252]
[1778307577025,26.48,80325.17,110.4,-0.05364,9e-05,4.74176]
[1778307582061,26.47,80325.12,110.4,-0.05359,9e-05,4.73851]
[1778307584298,26.47,80325.12,110.4,-0.05359,9e-05,4.73851]
[1778307584662,26.47,80325.12,110.4,-0.05359,9e-05,4.73851]
[1778307585269,26.47,80325.12,110.4,-0.05356,9e-05,4.7364]
[1778307588278,26.47,80325.12,110.4,-0.05355,9e-05,4.7357]
[1778307588576,26.47,80325.12,110.4,-0.05355,9e-05,4.7357]
[1778307589694,26.46,80306.83,110.4,-0.05526,0.0001,4.8538]
[1778307590260,26.46,80306.83,110.4,-0.05526,0.0001,4.8538]
[1778307593030,26.44,80303.79,110.4,-0.05543,0.0001,4.86506]
[1778307602808,26.39,80307.92,110.4,-0.05467,0.0001,4.81303]
[1778307607316,26.38,80317.31,110.4,-0.05372,0.0001,4.74676]
[1778307613279,26.37,80318.71,110.4,-0.05351,9e-05,4.73249]
[1778307619653,26.36,80318.41,110.4,-0.0535,9e-05,4.73166]
[1778307625363,26.35,80318.73,110.4,-0.05338,9e-05,4.72333]
[1778307631271,26.35,80318.94,110.4,-0.05334,9e-05,4.7206]
[1778307639461,26.33,80318.65,110.4,-0.0532,9e-05,4.70913]
[1778307644496,26.32,80318.81,110.4,-0.05314,9e-05,4.70487]
[1778307653559,26.31,80319.04,110.4,-0.05304,9e-05,4.69771]
[1778307658594,26.31,80318.83,110.4,-0.05301,9e-05,4.69601]
[1778307666655,26.29,80318.99,110.4,-0.05293,9e-05,4.69008]
[1778307670683,26.29,80329.47,110.4,-0.05191,9e-05,4.61913]
[1778307672113,26.29,80329.47,110.4,-0.05191,9e-05,4.61913]
[1778307677736,26.28,80333.47,110.4,-0.0515,9e-05,4.58995]
[1778307678472,26.28,80333.47,110.4,-0.0515,9e-05,4.58995]
[1778307684588,26.28,80326.72,110.4,-0.05209,9e-05,4.63157]
[1778307687647,26.27,80326.36,110.4,-0.0521,9e-05,4.63197]
[1778307692841,26.27,80327.81,110.4,-0.05187,9e-05,4.61424]
[1778307697877,26.26,80328.02,110.4,-0.05182,9e-05,4.61066]
[1778307702992,26.26,80328.09,110.4,-0.05179,9e-05,4.60893]
[1778307709960,26.25,80329.44,110.4,-0.05161,9e-05,4.59649]
[1778307714995,26.25,80326.12,110.4,-0.05189,9e-05,4.61611]
[1778307720030,26.24,80324.88,110.4,-0.05198,9e-05,4.62208]
[1778307726072,26.24,80324.96,110.4,-0.05194,9e-05,4.61907]
[1778307731107,26.23,80324.79,110.4,-0.05192,9e-05,4.61814]
[1778307742184,26.22,80325.2,110.4,-0.05183,9e-05,4.6112]
[1778307747219,26.22,80324.92,110.4,-0.05183,9e-05,4.61114]
[1778307755275,26.21,80325.12,110.4,-0.05171,9e-05,4.60145]
[1778307761321,26.21,80325.48,110.4,-0.05165,9e-05,4.59701]
[1778307766356,26.2,80325.0,110.4,-0.05167,9e-05,4.59842]
[1778307771391,26.2,80324.82,110.4,-0.05166,9e-05,4.59788]
[1778307776426,26.2,80325.03,110.4,-0.05162,9e-05,4.59482]
[1778307782468,26.19,80325.07,110.4,-0.05158,9e-05,4.59225]
[1778307787503,26.19,80324.47,110.4,-0.05161,9e-05,4.59454]
[1778307792538,26.19,80324.47,110.4,-0.05159,9e-05,4.59289]
[1778307797573,26.18,80324.59,110.4,-0.05155,9e-05,4.59047]
[1778307802608,26.18,80323.48,110.4,-0.05164,9e-05,4.59608]
[1778307807643,26.17,80323.03,110.4,-0.05165,9e-05,4.59732]
[1778307812678,26.17,80324.67,110.4,-0.05142,9e-05,4.57949]
[1778307817713,26.17,80325.08,110.4,-0.05136,9e-05,4.5752]
[1778307821585,26.17,80327.55,110.4,-0.05112,9e-05,4.55815]
[1778307822754,26.16,80314.36,110.4,-0.05234,9e-05,4.64375]
[1778307824042,26.16,80314.36,110.4,-0.05234,9e-05,4.64375]
[1778307829152,26.16,80311.87,110.4,-0.05254,9e-05,4.65773]
[1778307834838,26.15,80309.72,110.4,-0.05269,9e-05,4.66845]
[1778307835916,26.15,80309.72,110.4,-0.05269,9e-05,4.66845]
[1778307840103,26.15,80301.89,110.4,-0.05341,0.0001,4.71794]
[1778307845915,26.14,80308.33,110.4,-0.05273,9e-05,4.67087]
[1778307846541,26.14,80308.33,110.4,-0.05273,9e-05,4.67087]
[1778307851573,26.13,80302.64,110.4,-0.05323,0.0001,4.70569]
[1778307856992,26.12,80296.64,110.4,-0.05375,0.0001,4.74155]
[1778307862328,26.11,80295.69,110.4,-0.05379,0.0001,4.7444]
[1778307868069,26.11,80296.45,110.4,-0.05366,0.0001,4.73515]
[1778307873339,26.1,80296.32,110.4,-0.05356,0.0001,4.72704]
[1778307878602,26.09,80297.17,110.4,-0.05343,0.0001,4.71792]
[1778307884189,26.08,80297.97,110.4,-0.0533,0.0001,4.70851]
[1778307889223,26.07,80301.27,110.4,-0.05293,0.0001,4.68337]
[1778307894258,26.07,80306.21,110.4,-0.05242,9e-05,4.64753]
[1778307899293,26.06,80306.14,110.4,-0.05239,9e-05,4.64507]
[1778307904328,26.06,80303.72,110.4,-0.05257,9e-05,4.65809]
[1778307907807,26.05,80304.16,110.4,-0.0525,9e-05,4.65333]
[1778307911282,26.05,80304.19,110.4,-0.05248,9e-05,4.65191]
[1778307916412,26.04,80307.49,110.4,-0.05211,9e-05,4.62587]
[1778307921613,26.03,80307.52,110.4,-0.05208,9e-05,4.62335]
[1778307930516,26.02,80307.98,110.4,-0.05195,9e-05,4.61449]
[1778307938572,26.01,80307.82,110.4,-0.05184,9e-05,4.6055]
[1778307943607,26.01,80305.66,110.4,-0.05201,9e-05,4.61683]
[1778307948642,26.0,80305.85,110.4,-0.05194,9e-05,4.61202]
[1778307954684,25.99,80305.85,110.4,-0.05189,9e-05,4.60852]
[1778307959719,25.98,80305.71,110.4,-0.05186,9e-05,4.60655]
[1778307964754,25.98,80305.82,110.4,-0.05181,9e-05,4.60295]
[1778307969789,25.97,80306.05,110.4,-0.05175,9e-05,4.59859]
[1778307976838,25.96,80305.79,110.4,-0.05172,9e-05,4.59639]
[1778307985901,25.95,80305.81,110.4,-0.05164,9e-05,4.59126]
[1778307990936,25.95,80305.7,110.4,-0.05162,9e-05,4.58923]
[1778308001006,25.94,80305.7,110.4,-0.05148,9e-05,4.57835]
[1778308006046,25.93,80304.46,110.4,-0.05156,9e-05,4.58381]
[1778308012088,25.92,80301.8,110.4,-0.05176,9e-05,4.59793]
[1778308017123,25.92,80301.81,110.4,-0.05172,9e-05,4.59504]
[1778308022158,25.91,80301.77,110.4,-0.05169,9e-05,4.59253]
[1778308030214,25.9,80302.26,110.4,-0.05158,9e-05,4.58494]
[1778308035249,25.9,80303.96,110.4,-0.05138,9e-05,4.57108]
[1778308040284,25.89,80304.0,110.4,-0.05134,9e-05,4.56824]
[1778308045321,25.88,80303.8,110.4,-0.05132,9e-05,4.56697]
[1778308050356,25.88,80307.11,110.4,-0.05098,9e-05,4.54263]
[1778308059419,25.87,80307.11,110.4,-0.05086,9e-05,4.53289]
[1778308064454,25.86,80307.07,110.4,-0.05083,9e-05,4.53072]
[1778308069489,25.86,80307.03,110.4,-0.0508,9e-05,4.52854]
[1778308076538,25.85,80306.78,110.4,-0.05078,9e-05,4.52676]
[1778308082580,25.85,80306.71,110.4,-0.05074,9e-05,4.52428]
[1778308089630,25.84,80307.19,110.4,-0.05065,9e-05,4.51772]
[1778308094665,25.83,80311.39,110.4,-0.05023,9e-05,4.48803]
[1778308099700,25.83,80309.51,110.4,-0.05037,9e-05,4.49823]
[1778308104735,25.82,80308.52,110.4,-0.05043,9e-05,4.50255]
[1778308109770,25.82,80309.23,110.4,-0.05034,9e-05,4.49571]
[1778308114805,25.81,80311.59,110.4,-0.05003,9e-05,4.47243]
[1778308120847,25.81,80313.91,110.4,-0.04978,9e-05,4.45504]
[1778308125882,25.81,80314.58,110.4,-0.0497,9e-05,4.4489]
[1778308131924,25.8,80314.53,110.4,-0.04967,9e-05,4.44705]
[1778308136959,25.8,80313.39,110.4,-0.04975,9e-05,4.45259]
[1778308141994,25.79,80307.13,110.4,-0.0503,9e-05,4.49146]
[1778308147030,25.79,80301.43,110.4,-0.0508,9e-05,4.52642]
[1778308152065,25.78,80299.74,110.4,-0.05092,9e-05,4.53511]
[1778308159114,25.78,80299.94,110.4,-0.05086,9e-05,4.53061]
[1778308164149,25.77,80300.69,110.4,-0.05075,9e-05,4.52343]
[1778308168177,25.77,80309.51,110.4,-0.04991,9e-05,4.46413]
[1778308174219,25.76,80309.83,110.4,-0.0498,9e-05,4.45462]
[1778308179254,25.76,80309.69,110.4,-0.04979,9e-05,4.45384]
[1778308184289,25.76,80309.61,110.4,-0.04977,9e-05,4.45263]
[1778308194359,25.75,80309.61,110.4,-0.04972,9e-05,4.44916]
[1778308199394,25.74,80309.04,110.4,-0.04975,9e-05,4.4511]
[1778308204429,25.74,80307.53,110.4,-0.04987,9e-05,4.45915]
[1778308207851,25.74,80307.43,110.4,-0.04986,9e-05,4.45907]
[1778308207887,25.74,80307.43,110.4,-0.04986,9e-05,4.45907]
[1778308211317,25.74,80307.39,110.4,-0.04985,9e-05,4.45828]
[1778308216514,25.73,80317.25,110.4,-0.04892,9e-05,4.39219]
[1778308217699,25.73,80317.25,110.4,-0.04892,9e-05,4.39219]
[1778308221819,25.73,80324.49,110.4,-0.04826,9e-05,4.34466]
[1778308227592,25.73,80323.96,110.4,-0.0483,9e-05,4.34775]
[1778308232249,25.73,80325.0,110.4,-0.04815,9e-05,4.33562]
[1778308238669,25.73,80325.46,110.4,-0.04811,9e-05,4.3327]
[1778308244711,25.73,80325.52,110.4,-0.04811,9e-05,4.33258]
[1778308247312,25.73,80325.58,110.4,-0.0481,9e-05,4.33226]
[1778308247968,25.73,80325.38,110.4,-0.04812,9e-05,4.33369]
[1778308253774,25.73,80325.66,110.4,-0.0481,9e-05,4.33243]
[1778308258810,25.73,80325.88,110.4,-0.04809,9e-05,4.33155]
[1778308259795,25.73,80325.88,110.4,-0.04809,9e-05,4.33155]
[1778308261440,25.73,80320.88,110.0,-0.04854,9e-05,4.36379]
[1778308267873,25.73,80315.09,110.0,-0.04907,9e-05,4.4013]
[1778308278950,25.73,80316.5,110.0,-0.04894,9e-05,4.39207]
[1778308283985,25.73,80316.4,110.0,-0.04895,9e-05,4.39265]
[1778308289023,25.73,80312.25,110.0,-0.04932,9e-05,4.41931]
[1778308296996,25.73,80312.13,110.0,-0.04928,9e-05,4.41449]
[1778308302114,25.73,80312.1,110.0,-0.04927,9e-05,4.4142]
[1778308308156,25.73,80311.03,110.0,-0.04937,9e-05,4.42082]
[1778308314198,25.73,80311.22,110.0,-0.04934,9e-05,4.41924]
[1778308319233,25.73,80310.86,110.0,-0.04937,9e-05,4.42131]
[1778308319857,25.73,80310.86,110.0,-0.04937,9e-05,4.42131]
[1778308327289,25.73,80310.91,110.0,-0.04936,9e-05,4.42056]
[1778308332717,25.73,80310.91,110.0,-0.04936,9e-05,4.42056]
[1778308339373,25.73,80310.89,110.0,-0.04936,9e-05,4.4201]
[1778308346422,25.73,80309.84,110.0,-0.04945,9e-05,4.42658]
[1778308351457,25.72,80308.84,110.0,-0.04948,9e-05,4.42746]
[1778308356492,25.72,80304.46,110.0,-0.04988,9e-05,4.45576]
[1778308356915,25.72,80304.46,110.0,-0.04988,9e-05,4.45576]
[1778308362534,25.72,80298.48,110.0,-0.05042,9e-05,4.49401]
[1778308370590,25.72,80299.59,110.0,-0.0503,9e-05,4.48538]
[1778308375625,25.72,80303.94,110.0,-0.04989,9e-05,4.45617]
[1778308380353,25.72,80310.04,110.0,-0.04932,9e-05,4.4161]
[1778308385695,25.72,80312.94,110.0,-0.04905,9e-05,4.39704]
[1778308390730,25.72,80313.45,110.0,-0.04901,9e-05,4.39367]
[1778308397118,25.72,80313.63,110.0,-0.04899,9e-05,4.39249]
[1778308404169,25.72,80313.73,110.0,-0.04898,9e-05,4.3917]
[1778308406844,25.72,80323.12,110.0,-0.04813,9e-05,4.33112]
[1778308412886,25.72,80323.96,110.0,-0.048,9e-05,4.32084]
[1778308419935,25.72,80323.42,110.0,-0.04806,9e-05,4.32469]
[1778308425977,25.72,80325.01,110.0,-0.04792,9e-05,4.3148]
[1778308426964,25.72,80325.01,110.0,-0.04792,9e-05,4.3148]
[1778308434033,25.72,80324.98,110.0,-0.04793,9e-05,4.31536]
[1778308439068,25.72,80329.54,110.0,-0.04752,9e-05,4.28648]
[1778308444104,25.72,80329.44,110.0,-0.04754,9e-05,4.28749]
[1778308450146,25.72,80329.76,110.0,-0.04752,9e-05,4.28588]
[1778308455182,25.72,80329.15,110.0,-0.04757,9e-05,4.29017]
[1778308460217,25.72,80329.24,110.0,-0.04757,9e-05,4.29008]
[1778308465252,25.72,80333.42,110.0,-0.04721,9e-05,4.26396]
[1778308470287,25.73,80340.75,110.0,-0.04658,9e-05,4.21839]
[1778308471158,25.73,80340.75,110.0,-0.04658,9e-05,4.21839]
[1778308477339,25.73,80342.46,110.0,-0.04639,9e-05,4.20348]
[1778308483378,25.73,80341.8,110.0,-0.04647,9e-05,4.20947]
[1778308488413,25.74,80343.48,110.0,-0.04634,9e-05,4.20002]
[1778308490335,25.74,80344.37,110.0,-0.04627,9e-05,4.19466]
[1778308495462,25.74,80345.28,110.0,-0.04621,9e-05,4.19042]
[1778308500498,25.74,80350.04,110.0,-0.04581,9e-05,4.16197]
[1778308503208,25.74,80349.79,110.0,-0.04584,9e-05,4.16382]
[1778308507895,25.75,80352.07,110.0,-0.04566,9e-05,4.151]
[1778308507935,25.75,80352.07,110.0,-0.04566,9e-05,4.151]
[1778308511043,25.75,80344.45,110.0,-0.04633,9e-05,4.19954]
[1778308511576,25.75,80340.9,110.0,-0.04665,9e-05,4.22212]
[1778308517229,25.75,80340.11,110.0,-0.04673,9e-05,4.22786]
[1778308523660,25.75,80331.99,110.0,-0.04746,9e-05,4.28095]
[1778308528695,25.75,80331.85,110.0,-0.04749,9e-05,4.28248]
[1778308529070,25.75,80331.85,110.0,-0.04749,9e-05,4.28248]
[1778308535658,25.76,80332.1,110.0,-0.04742,9e-05,4.2764]
[1778308541787,25.76,80331.17,110.0,-0.04752,9e-05,4.28369]
[1778308547833,25.76,80331.21,110.0,-0.04753,9e-05,4.28452]
[1778308552868,25.76,80331.02,110.0,-0.04756,9e-05,4.28668]
[1778308562788,25.76,80330.9,109.9,-0.04758,9e-05,4.28802]
[1778308567973,25.77,80330.59,109.9,-0.04764,9e-05,4.29234]
[1778308575023,25.77,80330.66,109.9,-0.04766,9e-05,4.2933]
[1778308588114,25.78,80330.69,109.9,-0.04769,9e-05,4.29561]
[1778308593149,25.78,80330.57,109.9,-0.04766,9e-05,4.29202]
[1778308597726,25.78,80330.56,109.9,-0.04767,9e-05,4.29266]
[1778308602863,25.78,80324.66,109.9,-0.0482,9e-05,4.33106]
[1778308604231,25.78,80314.9,109.9,-0.04909,9e-05,4.39429]
[1778308609266,25.78,80315.07,109.9,-0.04908,9e-05,4.39312]
[1778308613034,25.78,80313.62,109.9,-0.04921,9e-05,4.40247]
[1778308618329,25.78,80310.83,109.9,-0.04946,9e-05,4.42006]
[1778308619738,25.78,80310.83,109.9,-0.04946,9e-05,4.42006]
[1778308621163,25.78,80303.71,109.9,-0.05011,9e-05,4.46624]
[1778308622108,25.78,80303.71,109.9,-0.05011,9e-05,4.46624]
[1778308622112,25.78,80303.71,109.9,-0.05011,9e-05,4.46624]
[1778308622781,25.78,80301.55,109.9,-0.05031,9e-05,4.48007]
[1778308622882,25.78,80291.34,109.9,-0.05126,9e-05,4.54701]
[1778308623604,25.78,80291.34,109.9,-0.05126,9e-05,4.54701]
[1778308624830,25.78,80287.93,109.9,-0.05158,9e-05,4.56925]
[1778308628171,25.78,80286.7,109.9,-0.05168,0.0001,4.57602]
[1778308629331,25.78,80286.71,109.9,-0.05167,0.0001,4.57561]
[1778308630234,25.78,80286.68,109.9,-0.05167,0.0001,4.57547]
[1778308631800,25.78,80286.67,109.9,-0.05167,0.0001,4.57519]
[1778308631822,25.78,80286.67,109.9,-0.05167,0.0001,4.57519]
[1778308632412,25.78,80286.67,109.9,-0.05166,0.0001,4.57486]
[1778308632876,25.78,80286.67,109.9,-0.05166,0.0001,4.57486]
[1778308632921,25.78,80286.67,109.9,-0.05166,0.0001,4.57486]
[1778308633009,25.78,80286.67,109.9,-0.05166,0.0001,4.57486]
[1778308633104,25.77,80274.03,109.9,-0.05287,0.0001,4.65884]
[1778308633509,25.77,80274.03,109.9,-0.05287,0.0001,4.65884]
[1778308633989,25.77,80256.97,109.9,-0.05453,0.0001,4.77368]
[1778308634674,25.77,80256.97,109.9,-0.05453,0.0001,4.77368]
[1778308634689,25.77,80252.06,109.9,-0.05502,0.0001,4.8072]
[1778308640821,25.77,80252.42,109.9,-0.05494,0.0001,4.80125]
[1778308645757,25.76,80252.02,109.9,-0.05494,0.0001,4.80122]
[1778308645855,25.76,80252.2,109.9,-0.0549,0.0001,4.79861]
[1778308648712,25.76,80252.2,109.9,-0.0549,0.0001,4.79861]
[1778308648809,25.76,80252.2,109.9,-0.0549,0.0001,4.79856]
[1778308650263,25.76,80252.36,109.9,-0.05487,0.0001,4.79679]
[1778308655590,25.75,80255.73,109.9,-0.05442,0.0001,4.76444]
[1778308660625,25.74,80255.97,109.9,-0.05436,0.0001,4.75978]
[1778308671702,25.73,80256.38,109.9,-0.05422,0.0001,4.75063]
[1778308676908,25.73,80256.38,109.9,-0.05422,0.0001,4.75063]
[1778308677009,25.72,80256.38,109.9,-0.05418,0.0001,4.74787]
[1778308677675,25.72,80256.38,109.9,-0.05418,0.0001,4.74787]
[1778308677716,25.72,80256.38,109.9,-0.05419,0.0001,4.74799]
[1778308679006,25.72,80256.38,109.9,-0.05419,0.0001,4.74799]
[1778308679064,25.72,80256.38,109.9,-0.05418,0.0001,4.74744]
[1778308680589,25.72,80256.38,109.9,-0.05418,0.0001,4.74744]
[1778308681164,25.72,80256.38,109.9,-0.05418,0.0001,4.74768]
[1778308682321,25.72,80256.35,109.9,-0.05418,0.0001,4.74734]
[1778308683786,25.72,80256.01,109.9,-0.0542,0.0001,4.74925]
[1778308694863,25.72,80256.05,109.9,-0.05422,0.0001,4.75039]
[1778308699898,25.72,80252.8,109.9,-0.05455,0.0001,4.77322]
[1778308705062,25.72,80247.85,109.9,-0.05505,0.0001,4.80739]
[1778308706206,25.72,80243.31,109.9,-0.05551,0.0001,4.83863]
[1778308705940,25.72,80228.01,109.9,-0.05707,0.0001,4.9446]
[1778308706947,25.72,80226.98,109.9,-0.05716,0.0001,4.95093]
[1778308711982,25.71,80228.7,109.9,-0.05687,0.0001,4.92926]
[1778308714460,25.71,80228.59,109.9,-0.05686,0.0001,4.92834]
[1778308715007,25.71,80228.58,109.9,-0.05684,0.0001,4.92756]
[1778308715315,25.71,80228.58,109.9,-0.05684,0.0001,4.92756]
[1778308716014,25.71,80229.54,109.9,-0.05674,0.0001,4.92069]
[1778308722056,25.7,80234.85,109.9,-0.05613,0.0001,4.87889]
[1778308727091,25.69,80235.29,109.9,-0.05602,0.0001,4.87175]
[1778308732126,25.68,80236.21,109.9,-0.05587,0.0001,4.86128]
[1778308737161,25.67,80240.74,109.9,-0.05535,0.0001,4.82602]
[1778308742196,25.66,80239.64,109.9,-0.05541,0.0001,4.82979]
[1778308745218,25.66,80229.09,109.9,-0.05645,0.0001,4.90043]
[1778308748662,25.65,80228.35,109.9,-0.05648,0.0001,4.90294]
[1778308749246,25.65,80228.12,109.9,-0.05649,0.0001,4.90366]
[1778308752428,25.65,80225.3,109.9,-0.05677,0.0001,4.92262]
[1778308753275,25.65,80218.55,109.9,-0.05747,0.0001,4.96959]
[1778308756295,25.64,80204.99,109.9,-0.05885,0.00011,5.06219]
[1778308759316,25.64,80213.77,109.9,-0.05787,0.0001,4.99676]
[1778308764351,25.63,80220.86,109.9,-0.05706,0.0001,4.94203]
[1778308769155,25.62,80222.03,109.9,-0.0569,0.0001,4.93103]
[1778308774424,25.61,80222.05,109.9,-0.05675,0.0001,4.91886]
[1778308779459,25.6,80218.5,109.9,-0.05705,0.0001,4.9391]
[1778308780331,25.6,80218.5,109.9,-0.05705,0.0001,4.9391]
[1778308786054,25.59,80218.97,109.9,-0.05693,0.0001,4.93111]
[1778308790050,25.58,80219.72,109.9,-0.0568,0.0001,4.92212]
[1778308790151,25.58,80219.49,109.9,-0.05679,0.0001,4.92188]
[1778308790830,25.58,80219.49,109.9,-0.05679,0.0001,4.92188]
[1778308790864,25.58,80219.49,109.9,-0.05679,0.0001,4.92162]
[1778308796495,25.57,80217.97,109.9,-0.05688,0.0001,4.92764]
[1778308804608,25.55,80219.16,109.9,-0.05667,0.0001,4.91375]
[1778308808008,25.54,80219.16,109.9,-0.05661,0.0001,4.90918]
[1778308808277,25.54,80219.16,109.9,-0.05661,0.0001,4.90918]
[1778308811613,25.54,80218.96,109.9,-0.05659,0.0001,4.90785]
[1778308811637,25.54,80218.96,109.9,-0.05659,0.0001,4.90785]
[1778308812277,25.54,80218.96,109.9,-0.05659,0.0001,4.90785]
[1778308812690,25.53,80218.96,109.9,-0.05656,0.0001,4.90579]
[1778308814322,25.53,80218.96,109.9,-0.05656,0.0001,4.90579]
[1778308817999,25.53,80219.27,109.9,-0.05651,0.0001,4.90266]
[1778308823767,25.53,80219.6,109.9,-0.05645,0.0001,4.89874]
[1778308828802,25.53,80217.94,109.9,-0.05661,0.0001,4.90918]
[1778308832121,25.53,80217.92,109.9,-0.0566,0.0001,4.90882]
[1778308832156,25.53,80217.92,109.9,-0.0566,0.0001,4.90882]
[1778308838872,25.52,80217.2,109.9,-0.05659,0.0001,4.90629]
[1778308844757,25.52,80216.99,109.9,-0.0566,0.0001,4.90678]
[1778308852970,25.51,80216.97,109.9,-0.05656,0.0001,4.90433]
[1778308855483,25.51,80216.31,109.9,-0.05662,0.0001,4.90843]
[1778308856377,25.51,80216.31,109.9,-0.05662,0.0001,4.90843]
[1778308855992,25.51,80216.33,109.9,-0.05662,0.0001,4.90803]
[1778308856915,25.51,80216.33,109.9,-0.05662,0.0001,4.90803]
[1778308864056,25.5,80216.42,109.9,-0.05651,0.0001,4.90072]
[1778308866521,25.49,80218.44,109.9,-0.05627,0.0001,4.88479]
[1778308867077,25.49,80220.35,109.9,-0.05607,0.0001,4.87057]
[1778308867439,25.49,80220.35,109.9,-0.05607,0.0001,4.87057]
[1778308868084,25.49,80220.09,109.9,-0.05608,0.0001,4.87153]
[1778308869655,25.49,80220.09,109.9,-0.05608,0.0001,4.87153]
[1778308870098,25.49,80220.13,109.9,-0.05605,0.0001,4.86955]
[1778308872976,25.49,80220.2,109.9,-0.05604,0.0001,4.86868]
[1778308873160,25.49,80220.2,109.9,-0.05604,0.0001,4.86868]
[1778308874605,25.49,80225.35,109.9,-0.05551,0.0001,4.83248]
[1778308875266,25.49,80225.8,109.9,-0.05546,0.0001,4.82923]
[1778308876457,25.48,80227.61,109.9,-0.05526,0.0001,4.81588]
[1778308876458,25.48,80227.61,109.9,-0.05526,0.0001,4.81588]
[1778308876602,25.48,80227.61,109.9,-0.05526,0.0001,4.81588]
[1778308876607,25.48,80227.61,109.9,-0.05526,0.0001,4.81588]
[1778308876623,25.48,80227.61,109.9,-0.05526,0.0001,4.81588]
[1778308882183,25.48,80233.94,109.9,-0.05456,0.0001,4.76807]
[1778308886211,25.47,80225.34,109.9,-0.05539,0.0001,4.8246]
[1778308890947,25.46,80226.34,109.9,-0.05524,0.0001,4.81453]
[1778308896281,25.45,80226.52,109.9,-0.0551,0.0001,4.80312]
[1778308901316,25.45,80225.99,109.9,-0.0551,0.0001,4.80308]
[1778308906352,25.44,80233.39,109.9,-0.0543,0.0001,4.74831]
[1778308912095,25.43,80236.2,109.9,-0.05399,0.0001,4.72714]
[1778308918118,25.43,80235.77,109.9,-0.05398,0.0001,4.72611]
[1778308920912,25.42,80235.5,109.9,-0.05397,0.0001,4.72577]
[1778308926681,25.41,80234.88,109.9,-0.05399,0.0001,4.72697]
[1778308932534,25.41,80227.9,109.9,-0.05463,0.0001,4.77068]
[1778308937569,25.4,80227.19,109.9,-0.05465,0.0001,4.77217]
[1778308943611,25.39,80225.48,109.9,-0.05477,0.0001,4.77991]
[1778308949500,25.38,80222.07,109.9,-0.05506,0.0001,4.80017]
[1778308954688,25.37,80222.3,109.9,-0.05491,0.0001,4.78814]
[1778308959723,25.37,80221.93,109.9,-0.0549,0.0001,4.78728]
[1778308960512,25.37,80221.93,109.9,-0.0549,0.0001,4.78728]
[1778308971524,25.35,80224.17,109.9,-0.05456,0.0001,4.76429]
[1778308977040,25.34,80234.29,109.9,-0.05351,0.0001,4.69165]
[1778308983284,25.34,80239.62,109.9,-0.05293,0.0001,4.65226]
[1778308990942,25.33,80243.74,109.9,-0.05248,0.0001,4.6206]
[1778308995977,25.33,80244.09,109.9,-0.05242,0.0001,4.61642]
[1778309001013,25.32,80244.11,109.9,-0.05239,0.0001,4.61453]
[1778309007055,25.32,80244.27,109.9,-0.05235,0.0001,4.61142]
[1778309010407,25.32,80244.23,109.9,-0.05234,0.0001,4.61104]
[1778309019139,25.31,80244.52,109.9,-0.05222,0.0001,4.60142]
[1778309019570,25.31,80244.52,109.9,-0.05222,0.0001,4.60142]
[1778309025422,25.31,80244.52,109.9,-0.05222,0.0001,4.60142]
[1778309025523,25.32,80244.52,109.9,-0.05226,0.0001,4.60362]
[1778309027713,25.32,80240.37,109.9,-0.05267,0.0001,4.63259]
[1778309028202,25.32,80237.87,109.9,-0.05293,0.0001,4.64997]
[1778309034244,25.31,80237.44,109.9,-0.05293,0.0001,4.65054]
[1778309039279,25.31,80237.4,109.9,-0.05291,0.0001,4.64874]
[1778309044314,25.31,80229.8,109.9,-0.05363,0.0001,4.69872]
[1778309047609,25.3,80227.97,109.9,-0.05379,0.0001,4.70978]
[1778309048343,25.3,80227.23,109.9,-0.05387,0.0001,4.71503]
[1778309050475,25.3,80227.39,109.9,-0.05386,0.0001,4.71408]
[1778309054260,25.3,80227.39,109.9,-0.05387,0.0001,4.7147]
[1778309054385,25.3,80227.46,109.9,-0.05386,0.0001,4.71438]
[1778309054989,25.3,80227.46,109.9,-0.05386,0.0001,4.71438]
[1778309055392,25.3,80227.02,109.9,-0.0539,0.0001,4.71691]
[1778309057406,25.3,80218.42,109.9,-0.05477,0.0001,4.77675]
[1778309061399,25.3,80218.34,109.9,-0.05478,0.0001,4.77752]
[1778309061434,25.3,80216.91,109.9,-0.05493,0.0001,4.78753]
[1778309067476,25.3,80216.65,109.9,-0.0549,0.0001,4.78556]
[1778309070685,25.29,80216.28,109.9,-0.05491,0.0001,4.78624]
[1778309071504,25.29,80215.58,109.9,-0.05491,0.0001,4.7849]
[1778309073861,25.29,80214.71,109.9,-0.055,0.0001,4.79103]
[1778309074411,25.29,80214.71,109.9,-0.055,0.0001,4.79106]
[1778309075608,25.29,80214.71,109.9,-0.055,0.0001,4.79106]
[1778309076620,25.29,80214.39,109.9,-0.05505,0.0001,4.79423]
[1778309075628,25.29,80214.39,109.9,-0.05505,0.0001,4.79423]
[1778309077264,25.29,80214.39,109.9,-0.05505,0.0001,4.79423]
[1778309077546,25.29,80214.75,109.9,-0.05502,0.0001,4.79176]
[1778309078589,25.29,80214.75,109.9,-0.05502,0.0001,4.79176]
[1778309078678,25.3,80214.64,109.9,-0.05504,0.0001,4.79346]
[1778309082401,25.3,80214.07,109.9,-0.0551,0.0001,4.79748]
[1778309082581,25.3,80214.32,109.9,-0.05507,0.0001,4.79576]
[1778309086291,25.3,80214.22,109.9,-0.05512,0.0001,4.79925]
[1778309086304,25.3,80214.22,109.9,-0.05512,0.0001,4.79925]
[1778309091644,25.31,80213.17,109.9,-0.05531,0.0001,4.81207]
[1778309095390,25.32,80213.22,109.9,-0.05533,0.0001,4.81353]
[1778309102721,25.33,80212.71,109.9,-0.0555,0.0001,4.82515]
[1778309107267,25.34,80210.26,109.9,-0.05579,0.0001,4.84493]
[1778309107338,25.34,80210.26,109.9,-0.05579,0.0001,4.84493]
[1778309107368,25.34,80210.0,109.9,-0.05584,0.0001,4.84843]
[1778309108286,25.34,80210.0,109.9,-0.05584,0.0001,4.84843]
[1778309108311,25.34,80210.0,109.9,-0.05584,0.0001,4.84843]
[1778309109720,25.34,80208.9,109.9,-0.05596,0.0001,4.85604]
[1778309111676,25.34,80208.55,109.9,-0.05599,0.0001,4.85838]
[1778309111825,25.34,80208.55,109.9,-0.05599,0.0001,4.85838]
[1778309116199,25.34,80210.17,109.9,-0.05582,0.0001,4.84652]
[1778309116251,25.34,80212.64,109.9,-0.05556,0.0001,4.82909]
[1778309121856,25.33,80214.99,109.9,-0.05526,0.0001,4.80869]
[1778309126890,25.32,80213.74,109.9,-0.05534,0.0001,4.81386]
[1778309132262,25.32,80215.87,109.9,-0.05508,0.0001,4.79612]
[1778309138974,25.31,80216.02,109.9,-0.05492,0.0001,4.78388]
[1778309147404,25.3,80215.89,109.9,-0.05489,0.0001,4.78196]
[1778309147505,25.3,80215.91,109.9,-0.05485,0.0001,4.77896]
[1778309148193,25.3,80215.91,109.9,-0.05485,0.0001,4.77896]
[1778309148294,25.3,80215.91,109.9,-0.05485,0.0001,4.77889]
[1778309148905,25.3,80215.91,109.9,-0.05485,0.0001,4.77889]
[1778309149044,25.3,80215.95,109.9,-0.05486,0.0001,4.77946]
[1778309156093,25.3,80216.02,109.9,-0.05484,0.0001,4.77841]
[1778309161128,25.29,80216.04,109.9,-0.05483,0.0001,4.77778]
[1778309166163,25.29,80210.8,109.9,-0.05536,0.0001,4.81367]
[1778309171198,25.29,80207.54,109.9,-0.05568,0.0001,4.83562]
[1778309174595,25.29,80207.36,109.9,-0.0557,0.0001,4.83669]
[1778309180261,25.29,80207.23,109.9,-0.05569,0.0001,4.83634]
[1778309190331,25.29,80207.23,109.9,-0.05567,0.0001,4.83501]
[1778309193043,25.29,80207.58,109.9,-0.05558,0.0001,4.82676]
[1778309198387,25.28,80206.42,109.9,-0.05569,0.0001,4.83432]
[1778309202465,25.28,80206.31,109.9,-0.0557,0.0001,4.83497]
[1778309202564,25.28,80206.35,109.9,-0.05569,0.0001,4.83459]
[1778309208457,25.28,80207.49,109.9,-0.05551,0.0001,4.82249]
[1778309215508,25.27,80208.41,109.9,-0.05536,0.0001,4.81165]
[1778309216703,25.27,80208.41,109.9,-0.05536,0.0001,4.81165]
[1778309217520,25.26,80213.67,109.9,-0.05481,0.0001,4.77445]
[1778309218343,25.26,80213.67,109.9,-0.05481,0.0001,4.77445]
[1778309218527,25.27,80214.14,109.9,-0.05476,0.0001,4.77133]
[1778309223562,25.26,80214.87,109.9,-0.05465,0.0001,4.76365]
[1778309227515,25.26,80216.57,109.9,-0.05446,0.0001,4.75029]
[1778309228203,25.26,80216.53,109.9,-0.05445,0.0001,4.75005]
[1778309228597,25.25,80216.71,109.9,-0.05443,0.0001,4.74829]
[1778309233648,25.26,80217.48,109.9,-0.05436,0.0001,4.74353]
[1778309233660,25.26,80217.9,109.9,-0.05432,0.0001,4.74076]
[1778309238667,25.25,80217.61,109.9,-0.05431,0.0001,4.74014]
[1778309243702,25.24,80217.55,109.9,-0.05428,0.0001,4.73788]
[1778309248732,25.24,80223.01,109.9,-0.05369,0.0001,4.69792]
[1778309251332,25.24,80223.6,109.9,-0.05361,0.0001,4.6924]
[1778309256793,25.23,80223.71,109.9,-0.0535,0.0001,4.68316]
[1778309261261,25.23,80224.38,109.9,-0.05341,0.0001,4.67704]
[1778309261322,25.23,80224.38,109.9,-0.05341,0.0001,4.67704]
[1778309261828,25.23,80233.12,109.9,-0.05253,0.0001,4.61605]
[1778309267653,25.22,80240.45,109.9,-0.05179,0.0001,4.56453]
[1778309268296,25.22,80240.29,109.9,-0.0518,0.0001,4.56534]
[1778309269739,25.22,80240.41,109.9,-0.05178,0.0001,4.56427]
[1778309269894,25.22,80257.89,109.9,-0.0501,0.0001,4.44641]
[1778309271904,25.22,80268.61,109.9,-0.04908,9e-05,4.37494]
[1778309276787,25.22,80258.91,109.9,-0.05,9e-05,4.43985]
[1778309283580,25.22,80257.76,109.9,-0.05011,0.0001,4.44773]
[1778309283586,25.22,80257.76,109.9,-0.05011,0.0001,4.44773]
[1778309284999,25.22,80248.15,109.9,-0.05104,0.0001,4.51248]
[1778309291042,25.22,80247.05,109.9,-0.05115,0.0001,4.51994]
[1778309294063,25.22,80261.39,109.9,-0.04978,9e-05,4.42401]
[1778309295156,25.22,80261.39,109.9,-0.04978,9e-05,4.42401]
[1778309301112,25.23,80264.78,109.9,-0.04948,9e-05,4.40318]
[1778309306147,25.23,80263.43,109.9,-0.04963,9e-05,4.41346]
[1778309306921,25.23,80263.43,109.9,-0.04963,9e-05,4.41346]
[1778309313607,25.23,80262.74,109.9,-0.04966,9e-05,4.4142]
[1778309319238,25.24,80266.99,109.9,-0.04929,9e-05,4.38817]
[1778309322788,25.24,80267.68,109.9,-0.04923,9e-05,4.38427]
[1778309328954,25.24,80267.58,109.9,-0.04927,9e-05,4.38696]
[1778309338371,25.25,80267.39,109.9,-0.04934,9e-05,4.39194]
[1778309340977,25.25,80267.41,109.9,-0.04934,9e-05,4.39214]
[1778309346427,25.26,80266.64,109.9,-0.04945,9e-05,4.39956]
[1778309352025,25.26,80266.59,109.9,-0.04947,9e-05,4.40121]
[1778309357504,25.26,80262.44,109.9,-0.0499,9e-05,4.43107]
[1778309362957,25.27,80261.13,109.9,-0.05003,9e-05,4.44038]
[1778309368581,25.27,80261.9,109.9,-0.04999,9e-05,4.43787]
[1778309373933,25.27,80257.4,109.9,-0.05039,0.0001,4.464]
[1778309379659,25.28,80252.63,109.9,-0.05087,0.0001,4.49764]
[1778309384470,25.28,80249.8,109.9,-0.05115,0.0001,4.51743]
[1778309390835,25.28,80249.29,109.9,-0.05121,0.0001,4.52161]
[1778309396779,25.28,80248.33,109.9,-0.05131,0.0001,4.52875]
[1778309396971,25.28,80248.33,109.9,-0.05131,0.0001,4.52875]
[1778309397336,25.28,80248.33,109.9,-0.05131,0.0001,4.52875]
[1778309398491,25.28,80248.31,109.9,-0.05132,0.0001,4.52892]
[1778309402821,25.28,80236.16,109.9,-0.0525,0.0001,4.61136]
[1778309407856,25.28,80236.26,109.9,-0.05249,0.0001,4.61012]
[1778309407970,25.28,80236.26,109.9,-0.05249,0.0001,4.61012]
[1778309408406,25.28,80236.26,109.9,-0.05249,0.0001,4.61012]
[1778309408450,25.28,80236.26,109.9,-0.05249,0.0001,4.61012]
[1778309411857,25.28,80236.26,109.9,-0.05248,0.0001,4.6099]
[1778309411956,25.28,80236.26,109.9,-0.05248,0.0001,4.6099]
[1778309415772,25.28,80235.18,109.9,-0.05258,0.0001,4.61677]
[1778309417520,25.28,80230.74,109.9,-0.05302,0.0001,4.64706]
[1778309418086,25.28,80230.31,109.9,-0.05306,0.0001,4.64998]
[1778309424975,25.28,80229.97,109.9,-0.05308,0.0001,4.65128]
[1778309431019,25.28,80226.39,109.9,-0.05337,0.0001,4.66956]
[1778309436056,25.27,80226.23,109.9,-0.05338,0.0001,4.66995]
[1778309441891,25.27,80226.23,109.9,-0.05338,0.0001,4.66995]
[1778309447133,25.27,80225.59,109.9,-0.05342,0.0001,4.67278]
[1778309450154,25.27,80215.63,109.9,-0.05442,0.0001,4.7411]
[1778309453801,25.27,80213.54,109.9,-0.05462,0.0001,4.75505]
[1778309455823,25.27,80212.95,109.9,-0.05467,0.0001,4.75846]
[1778309455893,25.27,80209.74,109.9,-0.05499,0.0001,4.78011]
[1778309458175,25.27,80208.22,109.9,-0.05515,0.0001,4.791]
[1778309458253,25.27,80207.88,109.9,-0.05519,0.0001,4.7939]
[1778309468521,25.26,80207.43,109.9,-0.05521,0.0001,4.795]
[1778309472295,25.26,80202.37,109.9,-0.05568,0.0001,4.82725]
[1778309472308,25.26,80203.18,109.9,-0.05559,0.0001,4.82115]
[1778309477774,25.26,80203.18,109.9,-0.05559,0.0001,4.82115]
[1778309477874,25.26,80202.43,109.9,-0.05569,0.0001,4.82779]
[1778309478712,25.26,80202.43,109.9,-0.05569,0.0001,4.82779]
[1778309478795,25.26,80201.68,109.9,-0.05576,0.0001,4.83266]
[1778309486406,25.26,80200.88,109.9,-0.05588,0.0001,4.8404]
[1778309491441,25.27,80203.77,109.9,-0.05554,0.0001,4.81607]
[1778309496982,25.27,80203.88,109.9,-0.05554,0.0001,4.81599]
[1778309502519,25.27,80200.73,109.9,-0.05591,0.0001,4.84116]
[1778309507554,25.28,80199.98,109.9,-0.05601,0.0001,4.84807]
[1778309513648,25.28,80199.73,109.9,-0.05605,0.0001,4.85083]
[1778309513697,25.28,80199.73,109.9,-0.05605,0.0001,4.85083]
[1778309513871,25.28,80199.73,109.9,-0.05605,0.0001,4.85083]
[1778309513968,25.28,80199.73,109.9,-0.05605,0.0001,4.85083]
[1778309513991,25.28,80199.73,109.9,-0.05605,0.0001,4.85083]
[1778309514150,25.28,80199.73,109.9,-0.05607,0.0001,4.85179]
[1778309514160,25.28,80199.73,109.9,-0.05607,0.0001,4.85179]
[1778309515020,25.28,80199.73,109.9,-0.05607,0.0001,4.85179]
[1778309514603,25.28,80218.46,109.9,-0.05415,0.0001,4.72138]
[1778309515571,25.28,80218.46,109.9,-0.05415,0.0001,4.72138]
[1778309516035,25.28,80218.46,109.9,-0.05415,0.0001,4.72138]
[1778309525653,25.28,80215.6,109.9,-0.05441,0.0001,4.73899]
[1778309527216,25.28,80214.8,109.9,-0.05448,0.0001,4.74388]
[1778309528421,25.28,80215.47,109.9,-0.05441,0.0001,4.73886]
[1778309533749,25.27,80217.51,109.9,-0.05418,0.0001,4.72334]
[1778309538074,25.27,80226.7,109.9,-0.05325,0.0001,4.65943]
[1778309538511,25.27,80226.7,109.9,-0.05325,0.0001,4.65943]
[1778309544826,25.27,80222.03,109.9,-0.0537,0.0001,4.69032]
[1778309549862,25.27,80221.73,109.9,-0.05372,0.0001,4.69152]
[1778309554897,25.27,80217.59,109.9,-0.05406,0.0001,4.7138]
[1778309555451,25.27,80217.59,109.9,-0.05406,0.0001,4.7138]
[1778309560994,25.26,80218.84,109.9,-0.05393,0.0001,4.7048]
[1778309566556,25.26,80220.9,109.9,-0.05372,0.0001,4.69049]
[1778309578058,25.26,80221.29,109.9,-0.05369,0.0001,4.68822]
[1778309583093,25.27,80220.29,109.9,-0.05379,0.0001,4.69535]
[1778309583146,25.27,80220.29,109.9,-0.05379,0.0001,4.69535]
[1778309584100,25.27,80220.43,109.9,-0.05379,0.0001,4.695]
[1778309589135,25.27,80217.19,109.9,-0.05416,0.0001,4.72034]
[1778309594170,25.28,80216.7,109.9,-0.05425,0.0001,4.72669]
[1778309602226,25.29,80216.32,109.9,-0.05436,0.0001,4.73413]
[1778309607261,25.3,80217.16,109.9,-0.05432,0.0001,4.7313]
[1778309612296,25.3,80217.24,109.9,-0.0543,0.0001,4.72817]
[1778309617332,25.31,80216.14,109.9,-0.05445,0.0001,4.73882]
[1778309619929,25.31,80215.58,109.9,-0.05452,0.0001,4.7433]
[1778309620021,25.31,80213.02,109.9,-0.05479,0.0001,4.76226]
[1778309625388,25.31,80211.23,109.9,-0.05496,0.0001,4.77385]
[1778309630423,25.31,80210.82,109.9,-0.05499,0.0001,4.77565]
[1778309635458,25.31,80210.59,109.9,-0.055,0.0001,4.776]
[1778309640494,25.3,80210.58,109.9,-0.05498,0.0001,4.77465]
[1778309645529,25.3,80208.59,109.9,-0.05516,0.0001,4.78694]
[1778309650564,25.3,80209.92,109.9,-0.055,0.0001,4.77602]
[1778309656606,25.29,80209.5,109.9,-0.05501,0.0001,4.77695]
[1778309661641,25.29,80209.4,109.9,-0.055,0.0001,4.77588]
[1778309666676,25.28,80210.05,109.9,-0.0549,0.0001,4.76954]
[1778309669536,25.28,80210.09,109.9,-0.05489,0.0001,4.76854]
[1778309669637,25.28,80210.09,109.9,-0.05488,0.0001,4.76818]
[1778309674732,25.28,80210.15,109.9,-0.05484,0.0001,4.76369]
[1778309686816,25.29,80210.35,109.9,-0.05487,0.0001,4.7658]
[1778309687292,25.29,80210.35,109.9,-0.05487,0.0001,4.7658]
[1778309688830,25.29,80210.38,109.9,-0.05486,0.0001,4.76481]
[1778309697949,25.29,80210.38,109.9,-0.05486,0.0001,4.76481]
[1778309703935,25.28,80211.16,109.9,-0.05469,0.0001,4.75344]
[1778309705151,25.28,80211.16,109.9,-0.05469,0.0001,4.75344]
[1778309705252,25.28,80211.16,109.9,-0.05469,0.0001,4.75306]
[1778309705987,25.28,80211.16,109.9,-0.05469,0.0001,4.75306]
[1778309706086,25.28,80213.68,109.9,-0.05443,0.0001,4.73583]
[1778309709858,25.28,80219.09,109.9,-0.05387,0.0001,4.69739]
[1778309716021,25.27,80220.19,109.9,-0.05373,0.0001,4.68761]
[1778309720702,25.27,80222.96,109.9,-0.05343,0.0001,4.6673]
[1778309721041,25.27,80222.96,109.9,-0.05343,0.0001,4.6673]
[1778309721187,25.27,80222.96,109.9,-0.05343,0.0001,4.6673]
[1778309721269,25.27,80239.61,109.9,-0.05178,0.0001,4.55333]
[1778309722062,25.27,80254.63,109.9,-0.05033,0.0001,4.45216]
[1778309724749,25.27,80253.39,109.9,-0.05045,0.0001,4.46055]
[1778309724755,25.27,80253.39,109.9,-0.05045,0.0001,4.46055]
[1778309729111,25.27,80238.64,109.9,-0.05188,0.0001,4.5601]
[1778309732859,25.27,80238.45,109.9,-0.05184,0.0001,4.55569]
[1778309738088,25.27,80238.85,109.9,-0.05179,0.0001,4.55276]
[1778309743209,25.27,80238.93,109.9,-0.05178,0.0001,4.55185]
[1778309749251,25.27,80238.69,109.9,-0.0518,0.0001,4.55289]
[1778309754287,25.26,80240.18,109.9,-0.05164,0.0001,4.54218]
[1778309759321,25.26,80238.14,109.9,-0.05183,0.0001,4.55526]
[1778309768610,25.26,80238.49,109.9,-0.05179,0.0001,4.55237]
[1778309774426,25.26,80236.63,109.9,-0.05195,0.0001,4.56329]
[1778309779461,25.26,80235.35,109.9,-0.05206,0.0001,4.57151]
[1778309784496,25.26,80234.74,109.9,-0.05212,0.0001,4.5753]
[1778309789531,25.26,80234.4,109.9,-0.05215,0.0001,4.57741]
[1778309794566,25.26,80234.36,109.9,-0.0521,0.0001,4.5721]
[1778309798259,25.26,80234.11,109.9,-0.05212,0.0001,4.57383]
[1778309804374,25.26,80232.55,109.9,-0.05227,0.0001,4.5843]
[1778309804636,25.26,80232.01,109.9,-0.05233,0.0001,4.58857]
[1778309809671,25.26,80232.81,109.9,-0.05229,0.0001,4.58585]
[1778309815387,25.27,80233.79,109.9,-0.05223,0.0001,4.58165]
[1778309815388,25.27,80233.79,109.9,-0.05223,0.0001,4.58165]
[1778309815713,25.27,80235.67,109.9,-0.05205,0.0001,4.56871]
[1778309820748,25.27,80235.5,109.9,-0.05205,0.0001,4.56904]
[1778309822298,25.27,80235.5,109.9,-0.05205,0.0001,4.56904]
[1778309825530,25.26,80236.14,109.9,-0.05198,0.0001,4.5638]
[1778309830818,25.26,80236.0,109.9,-0.05197,0.0001,4.56318]
[1778309840888,25.25,80236.03,109.9,-0.05192,0.0001,4.56004]
[1778309846930,25.25,80236.59,109.9,-0.05184,0.0001,4.5543]
[1778309851965,25.25,80239.44,109.9,-0.05148,0.0001,4.52796]
[1778309858007,25.24,80239.33,109.9,-0.05147,0.0001,4.52684]
[1778309864049,25.24,80238.71,109.9,-0.0515,0.0001,4.52906]
[1778309864774,25.24,80238.71,109.9,-0.0515,0.0001,4.52906]
[1778309871098,25.23,80238.22,109.9,-0.05151,0.0001,4.53019]
[1778309871443,25.23,80238.22,109.9,-0.05151,0.0001,4.53019]
[1778309877140,25.23,80238.76,109.9,-0.05143,0.0001,4.52462]
[1778309877632,25.23,80238.76,109.9,-0.05143,0.0001,4.52462]
[1778309881578,25.23,80238.72,109.9,-0.05143,0.0001,4.52457]
[1778309885685,25.22,80238.58,109.9,-0.05141,0.0001,4.52317]
[1778309886570,25.22,80238.54,109.9,-0.05141,0.0001,4.52314]
[1778309894261,25.22,80238.59,109.9,-0.05137,0.0001,4.52046]
[1778309899296,25.22,80238.39,109.9,-0.05137,0.0001,4.52044]
[1778309904332,25.21,80238.56,109.9,-0.05134,0.0001,4.51798]
[1778309909367,25.21,80238.72,109.9,-0.05131,0.0001,4.51563]
[1778309914830,25.21,80238.52,109.9,-0.05126,0.0001,4.51077]
[1778309920444,25.2,80235.98,109.9,-0.05148,0.0001,4.52609]
[1778309927493,25.2,80231.87,109.9,-0.05186,0.0001,4.55212]
[1778309932528,25.2,80229.21,109.9,-0.0521,0.0001,4.56919]
[1778309937356,25.2,80229.21,109.9,-0.0521,0.0001,4.56919]
[1778309939503,25.2,80229.23,109.9,-0.05209,0.0001,4.5683]
[1778309939504,25.2,80229.23,109.9,-0.05209,0.0001,4.5683]
[1778309942843,25.2,80229.24,109.9,-0.05208,0.0001,4.56781]
[1778309942943,25.2,80229.2,109.9,-0.05208,0.0001,4.56778]
[1778309948730,25.2,80229.6,109.9,-0.05208,0.0001,4.56745]
[1778309948830,25.2,80229.84,109.9,-0.05207,0.0001,4.56707]
[1778309954687,25.2,80235.11,109.9,-0.05155,0.0001,4.53132]
[1778309957961,25.2,80235.2,109.9,-0.05155,0.0001,4.53083]
[1778309958011,25.2,80235.2,109.9,-0.05155,0.0001,4.53083]
[1778309958045,25.2,80235.2,109.9,-0.05155,0.0001,4.53083]
[1778309958079,25.2,80235.2,109.9,-0.05155,0.0001,4.53083]
[1778309958289,25.2,80235.2,109.9,-0.05155,0.0001,4.53083]
[1778309958715,25.2,80253.81,109.9,-0.04976,0.0001,4.40594]
[1778309961696,25.2,80254.01,109.9,-0.04974,0.0001,4.405]
[1778309961707,25.2,80254.01,109.9,-0.04974,0.0001,4.405]
[1778309967244,25.21,80255.83,109.9,-0.04959,9e-05,4.39461]
[1778309970523,25.21,80255.88,109.9,-0.0496,9e-05,4.39519]
[1778309975834,25.21,80255.83,109.9,-0.04958,9e-05,4.39222]
[1778309983890,25.22,80254.9,109.9,-0.0497,9e-05,4.40086]
[1778309990838,25.22,80255.75,109.9,-0.04964,9e-05,4.39639]
[1778309997988,25.23,80255.72,109.9,-0.04969,9e-05,4.39961]
[1778310003023,25.23,80256.33,109.9,-0.04965,9e-05,4.3971]
[1778310004556,25.23,80256.33,109.9,-0.04965,9e-05,4.3971]
[1778310014100,25.24,80257.3,109.9,-0.04961,9e-05,4.39431]
[1778310019136,25.24,80258.68,109.9,-0.0495,9e-05,4.38671]
[1778310024170,25.25,80258.67,109.9,-0.04952,9e-05,4.38838]
[1778310030212,25.25,80258.72,109.9,-0.04955,9e-05,4.38993]
[1778310036254,25.25,80249.54,109.9,-0.05039,0.0001,4.44753]
[1778310038632,25.26,80241.94,109.9,-0.05113,0.0001,4.49887]
[1778310044373,25.26,80242.28,109.9,-0.0511,0.0001,4.49709]
[1778310052366,25.26,80243.34,109.9,-0.05101,0.0001,4.49093]
[1778310055667,25.26,80243.37,109.9,-0.05102,0.0001,4.49105]
[1778310060969,25.26,80243.4,109.9,-0.05102,0.0001,4.49138]
[1778310066464,25.26,80247.4,109.9,-0.05064,0.0001,4.46527]
[1778310071499,25.26,80247.19,109.9,-0.05067,0.0001,4.46735]
[1778310076536,25.26,80246.85,109.9,-0.05072,0.0001,4.47025]
[1778310083585,25.27,80246.89,109.9,-0.05072,0.0001,4.47081]
[1778310089627,25.27,80246.96,109.9,-0.05073,0.0001,4.47101]
[1778310096676,25.27,80246.63,109.9,-0.05071,0.0001,4.46851]
[1778310098335,25.27,80246.63,109.9,-0.05071,0.0001,4.46851]
[1778310106746,25.27,80245.79,109.9,-0.05081,0.0001,4.47517]
[1778310111781,25.27,80245.68,109.9,-0.05083,0.0001,4.47638]
[1778310116816,25.27,80245.71,109.9,-0.05083,0.0001,4.47663]
[1778310126886,25.28,80245.66,109.9,-0.05085,0.0001,4.47786]
[1778310132402,25.28,80245.79,109.9,-0.05084,0.0001,4.47716]
[1778310137963,25.28,80247.06,109.9,-0.05073,0.0001,4.46955]
[1778310142999,25.28,80245.5,109.9,-0.05088,0.0001,4.48045]
[1778310148380,25.28,80245.37,109.9,-0.0509,0.0001,4.48156]
[1778310148385,25.28,80245.37,109.9,-0.0509,0.0001,4.48156]
[1778310154077,25.28,80245.41,109.9,-0.05085,0.0001,4.47664]
[1778310163144,25.28,80237.71,109.9,-0.05162,0.0001,4.52965]
[1778310163823,25.28,80237.71,109.9,-0.05162,0.0001,4.52965]
[1778310165118,25.28,80233.8,109.9,-0.052,0.0001,4.55618]
[1778310165987,25.28,80226.19,109.9,-0.05275,0.0001,4.60796]
[1778310166166,25.28,80216.96,109.9,-0.05367,0.0001,4.67118]
[1778310167219,25.28,80216.96,109.9,-0.05367,0.0001,4.67118]
[1778310167325,25.28,80216.96,109.9,-0.05367,0.0001,4.67118]
[1778310167415,25.28,80218.42,109.9,-0.05352,0.0001,4.66091]
[1778310169187,25.28,80210.0,109.9,-0.05439,0.0001,4.71995]
[1778310170117,25.28,80210.0,109.9,-0.05439,0.0001,4.71995]
[1778310170411,25.29,80209.76,109.9,-0.05442,0.0001,4.72198]
[1778310177653,25.28,80204.8,109.9,-0.0549,0.0001,4.75472]
[1778310177655,25.28,80204.8,109.9,-0.0549,0.0001,4.75472]
[1778310183070,25.28,80204.77,109.9,-0.05487,0.0001,4.75239]
[1778310183947,25.28,80204.78,109.9,-0.05486,0.0001,4.75196]
[1778310185538,25.27,80204.61,109.9,-0.05487,0.0001,4.75278]
[1778310187335,25.27,80207.47,109.9,-0.05457,0.0001,4.73217]
[1778310188126,25.27,80209.4,109.9,-0.05437,0.0001,4.71845]
[1778310194362,25.27,80212.65,109.9,-0.05401,0.0001,4.69417]
[1778310201411,25.27,80213.02,109.9,-0.05395,0.0001,4.69003]
[1778310206446,25.26,80214.47,109.9,-0.05379,0.0001,4.67892]
[1778310211481,25.26,80216.58,109.9,-0.0535,0.0001,4.65784]
[1778310216516,25.26,80216.84,109.9,-0.05347,0.0001,4.6553]
[1778310222558,25.26,80220.07,109.9,-0.05313,0.0001,4.63244]
[1778310229607,25.26,80219.93,109.9,-0.05314,0.0001,4.63291]
[1778310234642,25.26,80222.66,109.9,-0.05286,0.0001,4.61401]
[1778310239677,25.26,80218.76,109.9,-0.05325,0.0001,4.64068]
[1778310244712,25.26,80216.71,109.9,-0.05345,0.0001,4.65455]
[1778310249747,25.26,80217.26,109.9,-0.0534,0.0001,4.65056]
[1778310254782,25.26,80212.63,109.9,-0.05386,0.0001,4.68228]
[1778310261730,25.26,80212.57,109.9,-0.05386,0.0001,4.68245]
[1778310261733,25.26,80212.57,109.9,-0.05386,0.0001,4.68245]
[1778310261738,25.26,80212.57,109.9,-0.05386,0.0001,4.68245]
[1778310262306,25.25,80212.64,109.9,-0.05385,0.0001,4.68183]
[1778310262338,25.25,80212.64,109.9,-0.05385,0.0001,4.68183]
[1778310267874,25.25,80213.31,109.9,-0.05378,0.0001,4.67704]
[1778310277944,25.25,80212.7,109.9,-0.05379,0.0001,4.67557]
[1778310282979,25.25,80212.95,109.9,-0.05376,0.0001,4.67388]
[1778310288014,25.25,80213.03,109.9,-0.05375,0.0001,4.67342]
[1778310293049,25.25,80212.67,109.9,-0.05379,0.0001,4.67604]
[1778310298096,25.26,80210.25,109.9,-0.05404,0.0001,4.69292]
[1778310300816,25.25,80201.9,109.9,-0.05489,0.0001,4.75089]
[1778310303427,25.25,80200.85,109.9,-0.055,0.0001,4.75804]
[1778310309004,25.25,80201.1,109.9,-0.05496,0.0001,4.75568]
[1778310309005,25.25,80201.1,109.9,-0.05496,0.0001,4.75568]
[1778310309162,25.25,80201.35,109.9,-0.05494,0.0001,4.75383]
[1778310314197,25.26,80202.28,109.9,-0.05488,0.0001,4.75017]
[1778310318897,25.26,80202.44,109.9,-0.05489,0.0001,4.75076]
[1778310320896,25.26,80202.44,109.9,-0.0549,0.0001,4.75133]
[1778310320913,25.26,80202.44,109.9,-0.0549,0.0001,4.75133]
[1778310321618,25.27,80202.65,109.9,-0.05489,0.0001,4.75087]
[1778310322340,25.27,80202.65,109.9,-0.05489,0.0001,4.75087]
[1778310324644,25.27,80203.04,109.9,-0.05485,0.0001,4.74792]
[1778310332819,25.26,80202.5,109.9,-0.05489,0.0001,4.75097]
[1778310338365,25.26,80202.25,109.9,-0.05484,0.0001,4.74597]
[1778310343400,25.26,80202.32,109.9,-0.05483,0.0001,4.74486]
[1778310348435,25.26,80202.43,109.9,-0.05481,0.0001,4.74347]
[1778310354481,25.26,80202.3,109.9,-0.05481,0.0001,4.74361]
[1778310361532,25.26,80201.77,109.9,-0.05485,0.0001,4.74639]
[1778310366568,25.25,80193.61,109.9,-0.05568,0.0001,4.80269]
[1778310371603,25.25,80194.22,109.9,-0.0556,0.0001,4.79734]
[1778310376638,25.25,80194.39,109.9,-0.05557,0.0001,4.79513]
[1778310382680,25.25,80194.21,109.9,-0.05557,0.0001,4.79521]
[1778310389730,25.24,80193.71,109.9,-0.0556,0.0001,4.79735]
[1778310392763,25.24,80194.2,109.9,-0.05549,0.0001,4.78788]
[1778310405844,25.24,80194.25,109.9,-0.05545,0.0001,4.78511]
[1778310417929,25.23,80194.18,109.9,-0.05543,0.0001,4.78365]
[1778310422964,25.23,80187.21,109.9,-0.05614,0.0001,4.83186]
[1778310430013,25.23,80186.38,109.9,-0.05621,0.0001,4.83619]
[1778310435048,25.23,80185.1,109.9,-0.05632,0.00011,4.84412]
[1778310442097,25.22,80185.32,109.9,-0.05628,0.00011,4.84098]
[1778310447132,25.22,80184.51,109.9,-0.05635,0.00011,4.8456]
[1778310452167,25.22,80184.23,109.9,-0.0563,0.00011,4.84077]
[1778310457397,25.22,80184.24,109.9,-0.05629,0.00011,4.84005]
[1778310457656,25.22,80184.24,109.9,-0.05629,0.00011,4.84005]
[1778310457811,25.22,80184.24,109.9,-0.05629,0.00011,4.84005]
[1778310458898,25.22,80173.42,109.9,-0.05742,0.00011,4.91602]
[1778310464251,25.21,80167.57,109.9,-0.05802,0.00011,4.95585]
[1778310469763,25.21,80167.22,109.9,-0.05803,0.00011,4.95624]
[1778310475328,25.2,80163.01,109.9,-0.05843,0.00011,4.98333]
[1778310481002,25.2,80163.04,109.9,-0.0584,0.00011,4.98121]
[1778310487136,25.19,80163.01,109.9,-0.05838,0.00011,4.97999]
[1778310492447,25.18,80156.72,109.9,-0.059,0.00011,5.02049]
[1778310498489,25.18,80156.3,109.9,-0.05899,0.00011,5.01998]
[1778310503524,25.17,80155.15,109.9,-0.05907,0.00011,5.02533]
[1778310515055,25.16,80154.85,109.9,-0.05907,0.00011,5.02506]
[1778310518590,25.16,80154.49,109.9,-0.05898,0.00011,5.01738]
[1778310519748,25.16,80154.49,109.9,-0.05898,0.00011,5.0173]
[1778310525679,25.15,80154.65,109.9,-0.05889,0.00011,5.01176]
[1778310531721,25.14,80156.61,109.9,-0.05862,0.00011,4.99385]
[1778310536756,25.13,80157.34,109.9,-0.0585,0.00011,4.98564]
[1778310542496,25.13,80158.55,109.9,-0.05833,0.00011,4.97456]
[1778310542798,25.13,80158.44,109.9,-0.05833,0.00011,4.9742]
[1778310547833,25.13,80155.77,109.9,-0.05862,0.00011,4.99394]
[1778310552869,25.13,80151.77,109.9,-0.05906,0.00011,5.02306]
[1778310555796,25.13,80151.38,109.9,-0.05911,0.00011,5.02591]
[1778310555897,25.13,80150.81,109.9,-0.05917,0.00011,5.03006]
[1778310560932,25.12,80150.84,109.9,-0.05912,0.00011,5.0265]
[1778310562323,25.12,80150.84,109.9,-0.05912,0.00011,5.0265]
[1778310562348,25.12,80150.84,109.9,-0.05912,0.00011,5.0265]
[1778310562356,25.12,80150.84,109.9,-0.05912,0.00011,5.0265]
[1778310562840,25.12,80150.84,109.9,-0.05912,0.00011,5.0265]
[1778310568159,25.11,80150.66,109.9,-0.05909,0.00011,5.02451]
[1778310568988,25.11,80150.53,109.9,-0.05908,0.00011,5.02418]
[1778310573080,25.11,80149.73,109.9,-0.05911,0.00011,5.0243]
[1778310573589,25.11,80150.4,109.9,-0.05904,0.00011,5.01947]
[1778310574715,25.11,80150.4,109.9,-0.05904,0.00011,5.0195]
[1778310574726,25.11,80150.4,109.9,-0.05904,0.00011,5.0195]
[1778310583523,25.11,80148.14,109.9,-0.05929,0.00011,5.03621]
[1778310584095,25.11,80148.0,109.9,-0.05931,0.00011,5.03724]
[1778310589130,25.1,80147.91,109.9,-0.05927,0.00011,5.03462]
[1778310594165,25.1,80150.08,109.9,-0.05898,0.00011,5.01572]
[1778310600207,25.09,80149.82,109.9,-0.05895,0.00011,5.01393]
[1778310605242,25.08,80150.09,109.9,-0.05888,0.00011,5.00895]
[1778310614305,25.07,80154.37,109.9,-0.05833,0.00011,4.97263]
[1778310621354,25.07,80156.62,109.9,-0.05803,0.00011,4.95268]
[1778310626389,25.06,80150.07,109.9,-0.0587,0.00011,4.99727]
[1778310631424,25.05,80149.49,109.9,-0.05866,0.00011,4.99277]
[1778310638338,25.05,80149.66,109.9,-0.05863,0.00011,4.99037]
[1778310643508,25.04,80150.02,109.9,-0.05849,0.00011,4.98151]
[1778310648543,25.03,80151.92,109.9,-0.05825,0.00011,4.96507]
[1778310653578,25.03,80154.34,109.9,-0.05794,0.00011,4.945]
[1778310659620,25.02,80153.75,109.9,-0.05796,0.00011,4.94622]
[1778310664655,25.02,80151.95,109.9,-0.05812,0.00011,4.95664]
[1778310670698,25.01,80152.63,109.9,-0.058,0.00011,4.94862]
[1778310675733,25.0,80151.12,109.9,-0.05813,0.00011,4.9571]
[1778310680768,25.0,80150.99,109.9,-0.0581,0.00011,4.95539]
[1778310685803,24.99,80150.81,109.9,-0.05808,0.00011,4.95407]
[1778310690838,24.99,80150.1,109.9,-0.05812,0.00011,4.95659]
[1778310695873,24.98,80149.11,109.9,-0.05813,0.00011,4.95544]
[1778310702922,24.98,80148.98,109.9,-0.05809,0.00011,4.95284]
[1778310707957,24.97,80144.0,109.9,-0.0586,0.00011,4.98649]
[1778310712993,24.96,80145.02,109.9,-0.05845,0.00011,4.97629]
[1778310716132,24.96,80144.57,109.9,-0.05848,0.00011,4.97847]
[1778310716161,24.96,80145.33,109.9,-0.05839,0.00011,4.97241]
[1778310722057,24.96,80144.92,109.9,-0.05845,0.00011,4.97628]
[1778310722833,24.96,80144.92,109.9,-0.05845,0.00011,4.97628]
[1778310722962,24.96,80144.92,109.9,-0.05845,0.00011,4.97628]
[1778310723082,24.96,80136.81,109.9,-0.05934,0.00011,5.03557]
[1778310724446,24.97,80134.67,109.9,-0.05959,0.00011,5.05224]
[1778310725083,24.97,80136.27,109.9,-0.05943,0.00011,5.04145]
[1778310725893,24.97,80136.27,109.9,-0.05943,0.00011,5.04145]
[1778310726113,24.97,80136.27,109.9,-0.05943,0.00011,5.04145]
[1778310726213,24.97,80136.24,109.9,-0.05943,0.00011,5.0417]
[1778310726955,24.97,80136.24,109.9,-0.05943,0.00011,5.0417]
[1778310733139,24.96,80138.05,109.9,-0.05917,0.00011,5.02412]
[1778310741196,24.95,80137.96,109.9,-0.05911,0.00011,5.0201]
[1778310746231,24.94,80143.73,109.9,-0.05843,0.00011,4.97522]
[1778310751266,24.94,80146.42,109.9,-0.05804,0.00011,4.94754]
[1778310757308,24.93,80146.38,109.9,-0.058,0.00011,4.94511]
[1778310760610,24.93,80146.39,109.9,-0.05798,0.00011,4.94367]
[1778310760737,24.93,80146.39,109.9,-0.05798,0.00011,4.94367]
[1778310761084,24.93,80146.39,109.9,-0.05798,0.00011,4.94367]
[1778310761129,24.93,80146.39,109.9,-0.05798,0.00011,4.94367]
[1778310761218,24.93,80146.39,109.9,-0.05798,0.00011,4.94367]
[1778310761336,24.93,80157.75,109.9,-0.05675,0.00011,4.86126]
[1778310762343,24.93,80168.17,109.9,-0.05563,0.00011,4.78649]
[1778310763350,24.93,80159.55,109.9,-0.05655,0.00011,4.84783]
[1778310768385,24.92,80159.89,109.9,-0.05649,0.00011,4.84399]
[1778310771280,24.92,80160.78,109.9,-0.05639,0.00011,4.83713]
[1778310776442,24.92,80160.82,109.9,-0.05636,0.00011,4.83551]
[1778310777829,24.92,80160.82,109.9,-0.05636,0.00011,4.83551]
[1778310781384,24.92,80161.12,109.9,-0.05632,0.00011,4.83254]
[1778310781386,24.92,80161.12,109.9,-0.05632,0.00011,4.83254]
[1778310788526,24.92,80168.78,109.9,-0.05549,0.00011,4.77688]
[1778310792433,24.92,80168.78,109.9,-0.05549,0.00011,4.77663]
[1778310801618,24.92,80174.56,109.9,-0.05487,0.0001,4.73496]
[1778310802453,24.92,80174.56,109.9,-0.05487,0.0001,4.73496]
[1778310807660,24.92,80174.64,109.9,-0.05486,0.0001,4.73447]
[1778310812761,24.92,80176.77,109.9,-0.05458,0.0001,4.71392]
[1778310818737,24.92,80177.1,109.9,-0.05455,0.0001,4.71191]
[1778310823772,24.92,80177.11,109.9,-0.05455,0.0001,4.71204]
[1778310828807,24.92,80177.64,109.9,-0.0545,0.0001,4.70848]
[1778310834488,24.92,80181.66,109.9,-0.05409,0.0001,4.68058]
[1778310850075,24.92,80182.12,109.9,-0.05405,0.0001,4.67808]
[1778310850164,24.92,80182.12,109.9,-0.05406,0.0001,4.67865]
[1778310852421,24.92,80182.08,109.9,-0.05408,0.0001,4.67969]
[1778310852520,24.92,80182.08,109.9,-0.05409,0.0001,4.68045]
[1778310858010,24.92,80181.52,109.9,-0.05415,0.0001,4.68479]
[1778310863045,24.93,80181.5,109.9,-0.05416,0.0001,4.68524]
[1778310869089,24.93,80181.72,109.9,-0.05414,0.0001,4.68405]
[1778310872367,24.93,80181.71,109.9,-0.05409,0.0001,4.67863]
[1778310872468,24.93,80181.72,109.9,-0.05409,0.0001,4.67863]
[1778310881171,24.94,80182.13,109.9,-0.05414,0.0001,4.6824]
[1778310886206,24.95,80182.26,109.9,-0.05418,0.0001,4.68514]
[1778310892248,24.96,80182.41,109.9,-0.05423,0.0001,4.68844]
[1778310898290,24.97,80182.53,109.9,-0.05428,0.0001,4.69189]
[1778310903325,24.97,80181.88,109.9,-0.0544,0.0001,4.69999]
[1778310911381,24.99,80184.84,109.9,-0.05417,0.0001,4.68494]
[1778310916416,24.99,80185.49,109.9,-0.05416,0.0001,4.68397]
[1778310918717,24.99,80185.56,109.9,-0.05416,0.0001,4.68419]
[1778310919438,25.0,80185.44,109.9,-0.0542,0.0001,4.68645]
[1778310922524,25.0,80185.23,109.9,-0.05422,0.0001,4.68797]
[1778310922552,25.0,80185.23,109.9,-0.05422,0.0001,4.68799]
[1778310923503,25.0,80185.23,109.9,-0.05422,0.0001,4.68799]
[1778310923557,25.0,80185.23,109.9,-0.05423,0.0001,4.68869]
[1778310936557,25.0,80185.25,109.9,-0.05417,0.0001,4.68316]
[1778310941593,25.0,80185.75,109.9,-0.05412,0.0001,4.67976]
[1778310946628,25.0,80189.52,109.9,-0.05374,0.0001,4.65359]
[1778310951663,25.0,80192.52,109.9,-0.05343,0.0001,4.63293]
[1778310956698,25.0,80193.22,109.9,-0.05336,0.0001,4.62818]
[1778310957617,25.0,80193.22,109.9,-0.05336,0.0001,4.62818]
[1778310960243,25.0,80192.89,109.9,-0.0534,0.0001,4.63048]
[1778310961298,25.0,80193.22,109.9,-0.05336,0.0001,4.62818]
[1778310966772,25.0,80192.32,109.9,-0.05345,0.0001,4.63436]
[1778310967626,25.0,80192.32,109.9,-0.05345,0.0001,4.63436]
[1778310979863,25.0,80192.91,109.9,-0.05338,0.0001,4.62958]
[1778310983582,25.0,80193.39,109.9,-0.05333,0.0001,4.62616]
[1778310983891,25.0,80193.25,109.9,-0.05335,0.0001,4.62759]
[1778310988926,25.01,80193.77,109.9,-0.05334,0.0001,4.62692]
[1778310993961,25.01,80194.49,109.9,-0.05325,0.0001,4.61925]
[1778311000010,25.02,80194.08,109.9,-0.05335,0.0001,4.62554]
[1778311007052,25.03,80194.15,109.9,-0.0534,0.0001,4.62895]
[1778311012087,25.03,80193.22,109.9,-0.05353,0.0001,4.63806]
[1778311013573,25.03,80193.22,109.9,-0.05353,0.0001,4.63806]
[1778311013604,25.03,80193.9,109.9,-0.05347,0.0001,4.63386]
[1778311017372,25.03,80193.9,109.9,-0.05347,0.0001,4.63372]
[1778311017473,25.03,80193.9,109.9,-0.05346,0.0001,4.6333]
[1778311018246,25.03,80193.9,109.9,-0.05346,0.0001,4.6333]
[1778311018335,25.03,80193.9,109.9,-0.05347,0.0001,4.63383]
[1778311025178,25.03,80194.12,109.9,-0.05343,0.0001,4.63128]
[1778311039276,25.03,80194.61,109.9,-0.05335,0.0001,4.62589]
[1778311043927,25.03,80194.61,109.9,-0.05335,0.0001,4.62589]
[1778311044311,25.03,80194.64,109.9,-0.05334,0.0001,4.62495]
[1778311049346,25.03,80194.8,109.9,-0.05336,0.0001,4.62646]
[1778311054381,25.04,80194.85,109.9,-0.05333,0.0001,4.62313]
[1778311059419,25.04,80194.58,109.9,-0.0534,0.0001,4.62759]
[1778311063940,25.04,80194.57,109.9,-0.05341,0.0001,4.62867]
[1778311063950,25.04,80194.57,109.9,-0.05341,0.0001,4.62867]
[1778311068449,25.05,80194.74,109.9,-0.05344,0.0001,4.63053]
[1778311068550,25.05,80194.74,109.9,-0.05344,0.0001,4.63053]
[1778311071296,25.05,80194.74,109.9,-0.05345,0.0001,4.63103]
[1778311071393,25.06,80194.74,109.9,-0.05347,0.0001,4.63253]
[1778311073146,25.06,80194.74,109.9,-0.05347,0.0001,4.63253]
[1778311073247,25.05,80194.74,109.9,-0.05347,0.0001,4.63218]
[1778311079563,25.06,80194.71,109.9,-0.05351,0.0001,4.63536]
[1778311085606,25.07,80195.18,109.9,-0.05351,0.0001,4.63503]
[1778311092655,25.07,80195.29,109.9,-0.05354,0.0001,4.63766]
[1778311097690,25.08,80195.36,109.9,-0.05357,0.0001,4.63956]
[1778311102725,25.08,80195.23,109.9,-0.05362,0.0001,4.64283]
[1778311107763,25.09,80206.89,109.9,-0.05248,0.0001,4.56477]
[1778311107782,25.09,80206.89,109.9,-0.05248,0.0001,4.56477]
[1778311107969,25.09,80206.89,109.9,-0.05248,0.0001,4.56477]
[1778311108770,25.09,80212.07,109.9,-0.05197,0.0001,4.52981]
[1778311113805,25.09,80212.11,109.9,-0.0519,0.0001,4.52392]
[1778311118843,25.09,80216.09,109.9,-0.05151,0.0001,4.49693]
[1778311119795,25.09,80216.09,109.9,-0.05151,0.0001,4.49693]
[1778311124885,25.09,80216.26,109.9,-0.0515,0.0001,4.49625]
[1778311131934,25.09,80221.87,109.9,-0.05096,0.0001,4.45902]
[1778311136969,25.1,80222.48,109.9,-0.05092,0.0001,4.45588]
[1778311144018,25.1,80225.83,109.9,-0.05061,0.0001,4.43484]
[1778311149053,25.1,80231.51,109.9,-0.05008,0.0001,4.39805]
[1778311154088,25.11,80236.76,109.9,-0.0496,0.0001,4.36466]
[1778311156884,25.11,80236.76,109.9,-0.04961,0.0001,4.36542]
[1778311160130,25.11,80221.52,109.9,-0.05111,0.0001,4.46941]
[1778311165165,25.11,80222.22,109.9,-0.05106,0.0001,4.46583]
[1778311170200,25.12,80220.98,109.9,-0.0512,0.0001,4.47543]
[1778311175235,25.12,80221.07,109.9,-0.05115,0.0001,4.47057]
[1778311180270,25.12,80220.96,109.9,-0.05118,0.0001,4.47265]
[1778311185305,25.12,80220.77,109.9,-0.05122,0.0001,4.47532]
[1778311190340,25.13,80219.46,109.9,-0.05137,0.0001,4.48558]
[1778311195717,25.13,80220.13,109.9,-0.05131,0.0001,4.48157]
[1778311201417,25.13,80220.26,109.9,-0.05133,0.0001,4.48321]
[1778311204790,25.13,80219.77,109.9,-0.05139,0.0001,4.48709]
[1778311205556,25.13,80219.99,109.9,-0.05137,0.0001,4.48588]
[1778311206424,25.14,80220.2,109.9,-0.05136,0.0001,4.48484]
[1778311209995,25.14,80226.75,109.9,-0.05074,0.0001,4.44204]
[1778311215516,25.14,80226.1,109.9,-0.05083,0.0001,4.44856]
[1778311220776,25.15,80222.79,109.9,-0.05117,0.0001,4.47216]
[1778311226598,25.15,80225.46,109.9,-0.05094,0.0001,4.45616]
[1778311231633,25.15,80229.62,109.9,-0.0505,0.0001,4.42425]
[1778311236668,25.16,80229.29,109.9,-0.05056,0.0001,4.42817]
[1778311242710,25.16,80228.67,109.9,-0.05064,0.0001,4.4343]
[1778311247745,25.16,80226.46,109.9,-0.05088,0.0001,4.45065]
[1778311258822,25.17,80226.69,109.9,-0.0509,0.0001,4.45212]
[1778311269115,25.17,80226.91,109.9,-0.0509,0.0001,4.45169]
[1778311274935,25.18,80226.68,109.9,-0.05097,0.0001,4.45687]
[1778311279970,25.18,80226.83,109.9,-0.05098,0.0001,4.45762]
[1778311289283,25.19,80226.98,109.9,-0.05097,0.0001,4.45696]
[1778311291664,25.19,80227.7,109.9,-0.05095,0.0001,4.45524]
[1778311293344,25.19,80227.52,109.9,-0.05092,0.0001,4.45165]
[1778311299296,25.2,80228.6,109.9,-0.05084,0.0001,4.44626]
[1778311305148,25.2,80235.8,109.9,-0.05017,0.0001,4.40026]
[1778311307155,25.2,80236.84,109.9,-0.05008,0.0001,4.39363]
[1778311312197,25.21,80237.54,109.9,-0.05004,0.0001,4.39092]
[1778311317232,25.21,80240.02,109.9,-0.04982,0.0001,4.37603]
[1778311322267,25.21,80241.93,109.9,-0.04967,0.0001,4.36508]
[1778311327302,25.22,80244.59,109.9,-0.04944,0.0001,4.34922]
[1778311332337,25.22,80245.33,109.9,-0.04939,0.0001,4.34626]
[1778311337372,25.23,80245.78,109.9,-0.04938,0.0001,4.34521]
[1778311342407,25.23,80246.26,109.9,-0.04936,0.0001,4.34397]
[1778311346064,25.23,80246.86,109.9,-0.04932,0.0001,4.34079]
[1778311356505,25.24,80247.65,109.9,-0.04925,9e-05,4.33507]
[1778311363945,25.25,80247.94,109.9,-0.04924,9e-05,4.33403]
[1778311363963,25.25,80247.94,109.9,-0.04924,9e-05,4.33403]
[1778311364054,25.25,80247.98,109.9,-0.04927,9e-05,4.33598]
[1778311364466,25.25,80247.98,109.9,-0.04927,9e-05,4.33598]
[1778311369601,25.26,80250.65,109.9,-0.04905,9e-05,4.32116]
[1778311374636,25.26,80251.7,109.9,-0.04899,9e-05,4.31661]
[1778311379671,25.27,80251.44,109.9,-0.04905,9e-05,4.32074]
[1778311384706,25.27,80246.81,109.9,-0.04952,0.0001,4.35365]
[1778311389741,25.28,80246.76,109.9,-0.04955,0.0001,4.35608]
[1778311394776,25.28,80246.93,109.9,-0.04957,0.0001,4.35705]
[1778311397128,25.28,80246.93,109.9,-0.04958,0.0001,4.35788]
[1778311402833,25.29,80246.93,109.9,-0.04962,0.0001,4.36036]
[1778311407868,25.29,80247.53,109.9,-0.04959,0.0001,4.35845]
[1778311415924,25.3,80248.65,109.9,-0.04947,0.0001,4.34901]
[1778311420959,25.3,80248.37,109.9,-0.04953,0.0001,4.35303]
[1778311425994,25.31,80248.34,109.9,-0.04956,0.0001,4.35538]
[1778311431030,25.31,80248.26,109.9,-0.0496,0.0001,4.35804]
[1778311436065,25.32,80248.21,109.9,-0.04964,0.0001,4.36048]
[1778311441100,25.32,80248.01,109.9,-0.04969,0.0001,4.3639]
[1778311448149,25.33,80248.02,109.9,-0.04973,0.0001,4.36671]
[1778311453184,25.33,80247.88,109.9,-0.04977,0.0001,4.36967]
[1778311458200,25.34,80249.66,109.9,-0.04963,0.0001,4.3599]
[1778311464266,25.34,80259.07,109.9,-0.04878,9e-05,4.3009]
[1778311465235,25.34,80259.07,109.9,-0.04878,9e-05,4.3009]
[1778311477358,25.36,80258.67,109.9,-0.04886,9e-05,4.30516]
[1778311482393,25.36,80258.84,109.9,-0.04888,9e-05,4.30659]
[1778311488435,25.37,80259.9,109.9,-0.04883,9e-05,4.3027]
[1778311496491,25.38,80259.97,109.9,-0.04888,9e-05,4.30633]
[1778311501526,25.39,80263.34,109.9,-0.0486,9e-05,4.28683]
[1778311506561,25.39,80264.24,109.9,-0.04855,9e-05,4.28362]
[1778311511596,25.4,80265.7,109.9,-0.04845,9e-05,4.27676]
[1778311516631,25.4,80265.67,109.9,-0.04849,9e-05,4.27961]
[1778311521666,25.41,80265.35,109.9,-0.04856,9e-05,4.28429]
[1778311533750,25.42,80265.32,109.9,-0.04859,9e-05,4.28514]
[1778311538785,25.43,80266.09,109.9,-0.04856,9e-05,4.28256]
[1778311546841,25.44,80265.74,109.9,-0.04864,9e-05,4.28871]
[1778311551876,25.44,80265.63,109.9,-0.04869,9e-05,4.29177]
[1778311556911,25.45,80265.28,109.9,-0.04875,9e-05,4.29636]
[1778311561946,25.45,80265.91,109.9,-0.04873,9e-05,4.29454]
[1778311566981,25.46,80265.96,109.9,-0.04875,9e-05,4.29647]
[1778311572016,25.46,80266.3,109.9,-0.04875,9e-05,4.29649]
[1778311579067,25.47,80269.16,109.9,-0.04853,9e-05,4.28105]
[1778311584102,25.47,80273.47,109.9,-0.04817,9e-05,4.25547]
[1778311589137,25.48,80272.5,109.9,-0.04829,9e-05,4.2643]
[1778311596086,25.48,80272.5,109.9,-0.0483,9e-05,4.2648]
[1778311602228,25.49,80275.63,109.9,-0.04804,9e-05,4.24514]
[1778311607263,25.5,80277.82,109.9,-0.04788,9e-05,4.23367]
[1778311615319,25.51,80277.69,109.9,-0.04795,9e-05,4.239]
[1778311620354,25.51,80278.83,109.9,-0.04789,9e-05,4.23452]
[1778311623912,25.52,80282.26,109.9,-0.04759,9e-05,4.21361]
[1778311626968,25.52,80291.44,109.9,-0.04678,9e-05,4.15674]
[1778311630027,25.53,80294.44,109.9,-0.04654,9e-05,4.13983]
[1778311636725,25.54,80295.49,109.9,-0.04651,9e-05,4.13764]
[1778311639210,25.54,80295.26,109.9,-0.04656,9e-05,4.14131]
[1778311639223,25.54,80285.2,109.9,-0.04749,9e-05,4.20701]
[1778311642508,25.55,80274.34,109.9,-0.04853,9e-05,4.27941]
[1778311645374,25.55,80273.34,109.9,-0.04863,9e-05,4.28693]
[1778311650564,25.56,80267.63,109.9,-0.04921,9e-05,4.32704]
[1778311655599,25.56,80267.32,109.9,-0.04921,9e-05,4.32587]
[1778311660634,25.57,80261.9,109.9,-0.04975,9e-05,4.36345]
[1778311664071,25.57,80261.68,109.9,-0.04978,9e-05,4.36562]
[1778311664475,25.57,80260.41,109.9,-0.04991,9e-05,4.37433]
[1778311664523,25.57,80260.41,109.9,-0.04991,9e-05,4.37433]
[1778311670240,25.57,80257.4,109.9,-0.05022,0.0001,4.39578]
[1778311676751,25.58,80255.58,109.9,-0.05043,0.0001,4.41023]
[1778311681786,25.58,80248.88,109.9,-0.05109,0.0001,4.45609]
[1778311686821,25.58,80245.46,109.9,-0.05144,0.0001,4.47984]
[1778311691857,25.59,80244.94,109.9,-0.0515,0.0001,4.48413]
[1778311696892,25.59,80245.01,109.9,-0.0515,0.0001,4.48435]
[1778311704948,25.59,80244.98,109.9,-0.05152,0.0001,4.4856]
[1778311710990,25.59,80244.94,109.9,-0.05154,0.0001,4.48658]
[1778311716025,25.59,80244.98,109.9,-0.05148,0.0001,4.48138]
[1778311721060,25.59,80244.88,109.9,-0.0515,0.0001,4.48261]
[1778311726095,25.59,80244.83,109.9,-0.05151,0.0001,4.48344]
[1778311731130,25.6,80244.83,109.9,-0.05152,0.0001,4.48385]
[1778311736165,25.6,80244.9,109.9,-0.05152,0.0001,4.48373]
[1778311742207,25.6,80244.93,109.9,-0.05152,0.0001,4.48392]
[1778311749256,25.6,80244.66,109.9,-0.05155,0.0001,4.48613]
[1778311754291,25.6,80244.44,109.9,-0.05158,0.0001,4.48788]
[1778311759326,25.6,80241.21,109.9,-0.05189,0.0001,4.50962]
[1778311764361,25.6,80241.32,109.9,-0.05189,0.0001,4.50899]
[1778311770403,25.6,80241.24,109.9,-0.05189,0.0001,4.50968]
[1778311775438,25.6,80241.52,109.9,-0.05181,0.0001,4.50241]
[1778311780473,25.6,80241.37,109.9,-0.05183,0.0001,4.5036]
[1778311785508,25.6,80241.26,109.9,-0.05184,0.0001,4.50453]
[1778311790545,25.6,80241.19,109.9,-0.05185,0.0001,4.50521]
[1778311795578,25.6,80241.26,109.9,-0.05185,0.0001,4.50494]
[1778311800613,25.6,80241.29,109.9,-0.05185,0.0001,4.50485]
[1778311806370,25.6,80241.29,109.9,-0.05185,0.0001,4.50486]
[1778311812697,25.6,80242.27,109.9,-0.05175,0.0001,4.4981]
[1778311817732,25.6,80243.71,109.9,-0.05161,0.0001,4.48841]
[1778311822767,25.6,80243.64,109.9,-0.05161,0.0001,4.48882]
[1778311827802,25.6,80243.86,109.9,-0.05159,0.0001,4.48729]
[1778311832837,25.6,80243.36,109.9,-0.05158,0.0001,4.48501]
[1778311837872,25.6,80243.63,109.9,-0.05155,0.0001,4.48318]
[1778311842907,25.6,80243.12,109.9,-0.0516,0.0001,4.48654]
[1778311847942,25.6,80242.96,109.9,-0.05162,0.0001,4.48753]
[1778311852978,25.6,80242.88,109.9,-0.05162,0.0001,4.48798]
[1778311858013,25.6,80243.2,109.9,-0.05159,0.0001,4.48576]
[1778311863049,25.6,80243.27,109.9,-0.05158,0.0001,4.48522]
[1778311868085,25.6,80243.9,109.9,-0.05152,0.0001,4.48098]
[1778311873121,25.6,80243.74,109.9,-0.05154,0.0001,4.48202]
[1778311885427,25.6,80243.67,109.9,-0.05154,0.0001,4.48245]
[1778311891546,25.6,80250.75,109.9,-0.05086,0.0001,4.43544]
[1778311906353,25.6,80250.63,109.9,-0.05083,0.0001,4.432]
[1778311914410,25.6,80250.67,109.9,-0.05084,0.0001,4.43259]
[1778311919446,25.61,80260.12,109.9,-0.04995,9e-05,4.37097]
[1778311920261,25.61,80260.12,109.9,-0.04995,9e-05,4.37097]
[1778311925488,25.61,80262.77,109.9,-0.04971,9e-05,4.35489]
[1778311937573,25.62,80264.84,109.9,-0.04956,9e-05,4.34426]
[1778311942608,25.62,80265.47,109.9,-0.04952,9e-05,4.34135]
[1778311948650,25.62,80264.38,109.9,-0.04964,9e-05,4.34996]
[1778311954358,25.62,80264.36,109.9,-0.0496,9e-05,4.34535]
[1778311959729,25.63,80260.1,109.9,-0.05003,9e-05,4.37507]
[1778311964554,25.63,80260.3,109.9,-0.05002,9e-05,4.37436]
[1778311964621,25.63,80260.3,109.9,-0.05002,9e-05,4.37436]
[1778311972407,25.63,80260.36,109.9,-0.05003,9e-05,4.37516]
[1778311977855,25.64,80269.49,109.9,-0.0492,9e-05,4.31775]
[1778311979898,25.64,80269.85,109.9,-0.04917,9e-05,4.31569]
[1778311981095,25.64,80270.23,109.9,-0.04914,9e-05,4.31351]
[1778311985815,25.64,80268.04,109.9,-0.04936,9e-05,4.32917]
[1778311987208,25.64,80267.99,109.9,-0.04937,9e-05,4.32975]
[1778311990318,25.64,80267.72,109.9,-0.04941,9e-05,4.33227]
[1778311995981,25.65,80266.12,109.9,-0.04958,9e-05,4.34443]
[1778312010081,25.65,80265.94,109.9,-0.04965,9e-05,4.34898]
[1778312017130,25.66,80265.89,109.9,-0.04962,9e-05,4.34556]
[1778312024179,25.66,80265.91,109.9,-0.04964,9e-05,4.34712]
[1778312029215,25.66,80257.39,109.9,-0.05047,0.0001,4.404]
[1778312034250,25.66,80258.58,109.9,-0.05036,0.0001,4.39692]
[1778312039287,25.67,80258.57,109.9,-0.05038,0.0001,4.39774]
[1778312045329,25.67,80257.72,109.9,-0.05047,0.0001,4.40427]
[1778312052378,25.67,80259.31,109.9,-0.05033,0.0001,4.3949]
[1778312059427,25.67,80259.66,109.9,-0.05032,0.0001,4.39367]
[1778312064462,25.67,80259.27,109.9,-0.05036,0.0001,4.39701]
[1778312070504,25.68,80261.93,109.9,-0.05013,9e-05,4.38055]
[1778312075539,25.68,80265.11,109.9,-0.04978,9e-05,4.35526]
[1778312080574,25.68,80265.25,109.9,-0.04979,9e-05,4.35547]
[1778312085609,25.68,80264.59,109.9,-0.04986,9e-05,4.36093]
[1778312091651,25.69,80264.3,109.9,-0.04991,9e-05,4.3642]
[1778312096688,25.69,80264.5,109.9,-0.04991,9e-05,4.36406]
[1778312101721,25.69,80264.54,109.9,-0.04992,9e-05,4.365]
[1778312106756,25.69,80264.5,109.9,-0.04994,9e-05,4.36645]
[1778312108185,25.7,80264.51,109.9,-0.04995,9e-05,4.36661]
[1778312110360,25.7,80258.97,109.9,-0.05048,0.0001,4.40338]
[1778312114355,25.7,80259.05,109.9,-0.05048,0.0001,4.40337]
[1778312121474,25.7,80259.2,109.9,-0.05048,0.0001,4.40342]
[1778312126896,25.7,80259.29,109.9,-0.05049,0.0001,4.40427]
[1778312131931,25.7,80259.22,109.9,-0.05045,0.0001,4.40015]
[1778312136967,25.71,80259.12,109.9,-0.05048,0.0001,4.40177]
[1778312142002,25.71,80259.38,109.9,-0.05047,0.0001,4.40122]
[1778312144440,25.71,80262.32,109.9,-0.05019,9e-05,4.38212]
[1778312150557,25.71,80264.89,109.9,-0.04997,9e-05,4.36679]
[1778312156100,25.72,80263.52,109.9,-0.05012,9e-05,4.37744]
[1778312161135,25.72,80262.98,109.9,-0.05019,9e-05,4.38214]
[1778312166171,25.72,80262.38,109.9,-0.05026,0.0001,4.38718]
[1778312171206,25.72,80262.3,109.9,-0.05029,0.0001,4.38879]
[1778312176241,25.73,80262.58,109.9,-0.05028,0.0001,4.38804]
[1778312181276,25.73,80262.25,109.9,-0.05032,0.0001,4.39128]
[1778312186311,25.73,80262.25,109.9,-0.05034,0.0001,4.39235]
[1778312191346,25.73,80260.51,109.9,-0.05046,0.0001,4.39926]
[1778312196381,25.74,80258.54,109.9,-0.05066,0.0001,4.41321]
[1778312201416,25.74,80254.44,109.9,-0.05107,0.0001,4.44102]
[1778312207458,25.74,80254.37,109.9,-0.05109,0.0001,4.44232]
[1778312214507,25.74,80254.39,109.9,-0.0511,0.0001,4.44319]
[1778312219542,25.74,80254.41,109.9,-0.05111,0.0001,4.4438]
[1778312224589,25.74,80253.66,109.9,-0.05119,0.0001,4.44949]
[1778312228617,25.75,80244.46,109.9,-0.05209,0.0001,4.51114]
[1778312230525,25.75,80240.27,109.9,-0.0525,0.0001,4.53918]
[1778312235668,25.75,80239.18,109.9,-0.05261,0.0001,4.54641]
[1778312241710,25.75,80233.58,109.9,-0.05316,0.0001,4.58382]
[1778312246745,25.74,80232.74,109.9,-0.05324,0.0001,4.58911]
[1778312252787,25.74,80234.5,109.9,-0.053,0.0001,4.57118]
[1778312257822,25.74,80239.26,109.9,-0.05253,0.0001,4.53913]
[1778312264187,25.74,80239.3,109.9,-0.05252,0.0001,4.53888]
[1778312264218,25.74,80239.3,109.9,-0.05252,0.0001,4.53888]
[1778312264639,25.74,80239.3,109.9,-0.05252,0.0001,4.53888]
[1778312264663,25.74,80239.3,109.9,-0.05252,0.0001,4.53888]
[1778312269906,25.74,80241.2,109.9,-0.05234,0.0001,4.52627]
[1778312277962,25.74,80241.05,109.9,-0.05235,0.0001,4.52748]
[1778312286018,25.74,80241.05,109.9,-0.05236,0.0001,4.52762]
[1778312291053,25.74,80239.25,109.9,-0.05254,0.0001,4.53974]
[1778312296088,25.74,80239.83,109.9,-0.05248,0.0001,4.53584]
[1778312304595,25.74,80240.08,109.9,-0.05245,0.0001,4.53416]
[1778312311193,25.74,80239.44,109.9,-0.05246,0.0001,4.5328]
[1778312318242,25.74,80237.84,109.9,-0.05261,0.0001,4.5434]
[1778312324284,25.74,80237.49,109.9,-0.05265,0.0001,4.54563]
[1778312326635,25.74,80236.97,109.9,-0.0527,0.0001,4.5491]
[1778312332340,25.74,80237.06,109.9,-0.05268,0.0001,4.54832]
[1778312337375,25.74,80236.54,109.9,-0.05273,0.0001,4.55167]
[1778312342410,25.74,80236.57,109.9,-0.05273,0.0001,4.55133]
[1778312347445,25.74,80231.91,109.9,-0.05319,0.0001,4.58252]
[1778312352480,25.74,80231.38,109.9,-0.05324,0.0001,4.5857]
[1778312357515,25.74,80230.89,109.9,-0.05328,0.0001,4.58862]
[1778312362550,25.74,80230.17,109.9,-0.05335,0.0001,4.5931]
[1778312365571,25.74,80221.54,109.9,-0.05421,0.0001,4.65118]
[1778312370817,25.74,80220.07,109.9,-0.05435,0.0001,4.66064]
[1778312376649,25.73,80217.43,109.9,-0.05453,0.0001,4.67133]
[1778312382691,25.73,80217.2,109.9,-0.05453,0.0001,4.67155]
[1778312384888,25.73,80217.2,109.9,-0.05453,0.0001,4.67155]
[1778312388733,25.73,80227.19,109.9,-0.05351,0.0001,4.60242]
[1778312394777,25.73,80230.19,109.9,-0.0532,0.0001,4.58152]
[1778312399815,25.73,80230.31,109.9,-0.05318,0.0001,4.58018]
[1778312404850,25.73,80229.64,109.9,-0.05324,0.0001,4.58417]
[1778312409885,25.72,80229.54,109.9,-0.05324,0.0001,4.58428]
[1778312415928,25.72,80229.65,109.9,-0.05322,0.0001,4.58284]
[1778312421562,25.72,80229.63,109.9,-0.05322,0.0001,4.58275]
[1778312430026,25.72,80229.31,109.9,-0.05323,0.0001,4.5835]
[1778312435061,25.72,80229.12,109.9,-0.05318,0.0001,4.57858]
[1778312441103,25.72,80228.88,109.9,-0.05319,0.0001,4.57952]
[1778312452180,25.71,80229.17,109.9,-0.05315,0.0001,4.57633]
[1778312459229,25.71,80229.25,109.9,-0.05313,0.0001,4.57501]
[1778312466278,25.71,80229.39,109.9,-0.0531,0.0001,4.57328]
[1778312478364,25.71,80229.17,109.9,-0.0531,0.0001,4.57341]
[1778312483399,25.71,80228.89,109.9,-0.05312,0.0001,4.57461]
[1778312488434,25.7,80229.23,109.9,-0.05308,0.0001,4.57174]
[1778312493469,25.7,80229.14,109.9,-0.05302,0.0001,4.56616]
[1778312503539,25.7,80229.14,109.9,-0.05301,0.0001,4.56512]
[1778312509581,25.7,80229.26,109.9,-0.05298,0.0001,4.5637]
[1778312514616,25.7,80232.02,109.9,-0.0527,0.0001,4.54472]
[1778312520660,25.7,80226.05,109.9,-0.05329,0.0001,4.58459]
[1778312526702,25.7,80220.26,109.9,-0.05386,0.0001,4.62284]
[1778312531737,25.69,80221.1,109.9,-0.05376,0.0001,4.6163]
[1778312537002,25.69,80221.14,109.9,-0.05375,0.0001,4.61542]
[1778312543821,25.69,80220.68,109.9,-0.05378,0.0001,4.61741]
[1778312549863,25.69,80220.11,109.9,-0.05382,0.0001,4.62042]
[1778312556912,25.69,80219.98,109.9,-0.05376,0.0001,4.61474]
[1778312561947,25.69,80220.3,109.9,-0.05372,0.0001,4.61198]
[1778312564267,25.68,80219.81,109.9,-0.05377,0.0001,4.61507]
[1778312564310,25.68,80219.81,109.9,-0.05377,0.0001,4.61507]
[1778312564707,25.68,80219.81,109.9,-0.05377,0.0001,4.61507]
[1778312564761,25.68,80219.81,109.9,-0.05377,0.0001,4.61507]
[1778312575038,25.68,80219.76,109.9,-0.05376,0.0001,4.61415]
[1778312585113,25.68,80219.69,109.9,-0.05375,0.0001,4.61355]
[1778312592163,25.68,80220.77,109.9,-0.05363,0.0001,4.6055]
[1778312600219,25.68,80226.16,109.9,-0.05308,0.0001,4.56863]
[1778312605254,25.68,80223.96,109.9,-0.0533,0.0001,4.5833]
[1778312610442,25.68,80221.65,109.9,-0.05353,0.0001,4.59862]
[1778312610653,25.68,80221.65,109.9,-0.05353,0.0001,4.59862]
[1778312610881,25.68,80221.65,109.9,-0.05353,0.0001,4.59862]
[1778312610929,25.68,80221.65,109.9,-0.05353,0.0001,4.59862]
[1778312611297,25.68,80205.22,109.9,-0.05513,0.0001,4.70492]
[1778312611829,25.68,80205.22,109.9,-0.05513,0.0001,4.70492]
[1778312611840,25.68,80205.22,109.9,-0.05513,0.0001,4.70492]
[1778312612304,25.67,80195.16,109.9,-0.05617,0.0001,4.77411]
[1778312617339,25.67,80197.49,109.9,-0.0559,0.0001,4.75615]
[1778312620360,25.67,80206.06,109.9,-0.055,0.0001,4.69599]
[1778312627056,25.67,80211.89,109.9,-0.05439,0.0001,4.65494]
[1778312633451,25.66,80213.75,109.9,-0.05417,0.0001,4.6404]
[1778312638486,25.66,80206.53,109.9,-0.05489,0.0001,4.68878]
[1778312641508,25.66,80197.75,109.9,-0.05579,0.0001,4.74846]
[1778312646543,25.65,80202.34,109.9,-0.05528,0.0001,4.71443]
[1778312651578,25.65,80203.04,109.9,-0.05518,0.0001,4.70787]
[1778312659634,25.64,80203.08,109.9,-0.05513,0.0001,4.70473]
[1778312666683,25.64,80205.36,109.9,-0.05486,0.0001,4.68646]
[1778312669704,25.64,80214.49,109.9,-0.05392,0.0001,4.62309]
[1778312671203,25.64,80214.49,109.9,-0.05392,0.0001,4.62309]
[1778312676753,25.63,80220.58,109.9,-0.05322,0.0001,4.57455]
[1778312681788,25.63,80219.91,109.9,-0.05327,0.0001,4.57821]
[1778312688837,25.63,80220.72,109.9,-0.05317,0.0001,4.5715]
[1778312693872,25.63,80226.89,109.9,-0.05255,0.0001,4.52919]
[1778312698910,25.63,80232.99,109.9,-0.05194,0.0001,4.48796]
[1778312705959,25.62,80226.76,109.9,-0.05255,0.0001,4.52921]
[1778312710994,25.62,80223.71,109.9,-0.05285,0.0001,4.54926]
[1778312716030,25.62,80223.72,109.9,-0.05284,0.0001,4.54863]
[1778312719425,25.62,80221.19,109.9,-0.05309,0.0001,4.56541]
[1778312719449,25.62,80221.19,109.9,-0.05309,0.0001,4.56541]
[1778312720386,25.62,80189.0,109.9,-0.05638,0.0001,4.78621]
[1778312721939,25.62,80187.54,109.9,-0.05653,0.00011,4.79589]
[1778312723096,25.62,80187.41,109.9,-0.05653,0.00011,4.7963]
[1778312723111,25.62,80187.41,109.9,-0.05653,0.00011,4.7963]
[1778312729143,25.61,80192.07,109.9,-0.05599,0.0001,4.76039]
[1778312733671,25.61,80197.0,109.9,-0.0554,0.0001,4.71887]
[1778312739213,25.6,80204.59,109.9,-0.05458,0.0001,4.66461]
[1778312744248,25.6,80204.9,109.9,-0.05453,0.0001,4.661]
[1778312750292,25.6,80204.57,109.9,-0.05454,0.0001,4.66143]
[1778312755327,25.59,80204.56,109.9,-0.05451,0.0001,4.65992]
[1778312762376,25.59,80204.28,109.9,-0.05451,0.0001,4.65965]
[1778312767416,25.59,80202.7,109.9,-0.05465,0.0001,4.66892]
[1778312772451,25.58,80203.16,109.9,-0.05458,0.0001,4.66419]
[1778312777486,25.58,80203.25,109.9,-0.05455,0.0001,4.66209]
[1778312783528,25.57,80203.29,109.9,-0.05452,0.0001,4.66008]
[1778312788563,25.57,80203.01,109.9,-0.05453,0.0001,4.66058]
[1778312793598,25.57,80202.49,109.9,-0.0545,0.0001,4.65706]
[1778312798633,25.57,80185.24,109.9,-0.05627,0.00011,4.77503]
[1778312799640,25.57,80176.66,109.9,-0.05717,0.00011,4.8348]
[1778312804676,25.56,80177.28,109.9,-0.05706,0.00011,4.82775]
[1778312812732,25.55,80177.31,109.9,-0.05699,0.00011,4.82269]
[1778312819781,25.54,80177.5,109.9,-0.05691,0.00011,4.81777]
[1778312826830,25.53,80177.08,109.9,-0.05691,0.00011,4.81723]
[1778312831867,25.53,80176.09,109.9,-0.05698,0.00011,4.82174]
[1778312836901,25.52,80177.09,109.9,-0.05683,0.00011,4.8123]
[1778312841936,25.52,80175.74,109.9,-0.05694,0.00011,4.81941]
[1778312846973,25.51,80173.55,109.9,-0.05714,0.00011,4.83232]
[1778312852008,25.51,80170.94,109.9,-0.05732,0.00011,4.84244]
[1778312857043,25.5,80169.97,109.9,-0.05738,0.00011,4.84676]
[1778312863085,25.5,80170.49,109.9,-0.05728,0.00011,4.84011]
[1778312870134,25.49,80170.37,109.9,-0.05724,0.00011,4.83757]
[1778312875169,25.48,80170.52,109.9,-0.05719,0.00011,4.83415]
[1778312880204,25.48,80171.62,109.9,-0.05704,0.00011,4.82412]
[1778312885239,25.47,80171.11,109.9,-0.05706,0.00011,4.82546]
[1778312890274,25.47,80171.18,109.9,-0.05702,0.00011,4.82274]
[1778312896316,25.46,80171.15,109.9,-0.05698,0.00011,4.82032]
[1778312901351,25.46,80179.55,109.9,-0.05606,0.00011,4.75926]
[1778312906386,25.46,80177.51,109.9,-0.05625,0.00011,4.77178]
[1778312911421,25.45,80176.76,109.9,-0.05624,0.00011,4.76954]
[1778312916456,25.45,80176.76,109.9,-0.05622,0.00011,4.76789]
[1778312921491,25.45,80178.72,109.9,-0.05599,0.00011,4.75264]
[1778312922018,25.45,80178.72,109.9,-0.05599,0.00011,4.75264]
[1778312922551,25.45,80178.72,109.9,-0.05599,0.00011,4.75264]
[1778312922499,25.44,80201.43,109.9,-0.05363,0.0001,4.59528]
[1778312922634,25.44,80201.43,109.9,-0.05363,0.0001,4.59528]
[1778312923505,25.44,80210.41,109.9,-0.05273,0.0001,4.53402]
[1778312928540,25.44,80209.7,109.9,-0.0528,0.0001,4.53903]
[1778312933575,25.44,80207.58,109.9,-0.05301,0.0001,4.5535]
[1778312938611,25.44,80207.62,109.9,-0.05301,0.0001,4.55313]
[1778312948681,25.44,80207.61,109.9,-0.053,0.0001,4.55284]
[1778312954723,25.44,80207.42,109.9,-0.05302,0.0001,4.55386]
[1778312960765,25.44,80207.38,109.9,-0.05302,0.0001,4.55383]
[1778312967814,25.44,80207.95,109.9,-0.05296,0.0001,4.54956]
[1778312972849,25.44,80208.34,109.9,-0.05285,0.0001,4.54097]
[1778312982919,25.44,80208.49,109.9,-0.05283,0.0001,4.53951]
[1778312990975,25.44,80207.98,109.9,-0.05288,0.0001,4.54255]
[1778312998025,25.44,80207.87,109.9,-0.05288,0.0001,4.54293]
[1778313003060,25.44,80205.83,109.9,-0.05308,0.0001,4.5565]
[1778313011116,25.44,80206.78,109.9,-0.05298,0.0001,4.54947]
[1778313022193,25.44,80205.96,109.9,-0.05305,0.0001,4.55438]
[1778313028235,25.43,80204.61,109.9,-0.05318,0.0001,4.56322]
[1778313037298,25.43,80204.52,109.9,-0.05312,0.0001,4.5576]
[1778313046362,25.43,80204.69,109.9,-0.0531,0.0001,4.55597]
[1778313051397,25.43,80213.11,109.9,-0.05225,0.0001,4.49863]
[1778313056432,25.43,80216.22,109.9,-0.05195,0.0001,4.4779]
[1778313058141,25.43,80216.61,109.9,-0.05191,0.0001,4.47534]
[1778313065499,25.43,80217.54,109.9,-0.05182,0.0001,4.4696]
[1778313070535,25.43,80217.23,109.9,-0.05186,0.0001,4.47201]
[1778313075161,25.43,80217.23,109.9,-0.05186,0.0001,4.47201]
[1778313080605,25.44,80217.42,109.9,-0.05185,0.0001,4.47128]
[1778313085640,25.44,80215.23,109.9,-0.05207,0.0001,4.48629]
[1778313087654,25.44,80205.35,109.9,-0.05306,0.0001,4.55324]
[1778313092689,25.43,80204.56,109.9,-0.05307,0.0001,4.55252]
[1778313098731,25.43,80204.68,109.9,-0.05305,0.0001,4.55111]
[1778313106787,25.43,80205.16,109.9,-0.05299,0.0001,4.54698]
[1778313111822,25.43,80208.35,109.9,-0.05266,0.0001,4.52483]
[1778313119879,25.43,80208.33,109.9,-0.05266,0.0001,4.52451]
[1778313122900,25.43,80216.75,109.9,-0.05182,0.0001,4.46747]
[1778313127936,25.43,80219.58,109.9,-0.05154,0.0001,4.44872]
[1778313132977,25.43,80220.2,109.9,-0.05148,0.0001,4.44494]
[1778313138013,25.43,80220.62,109.9,-0.05145,0.0001,4.44253]
[1778313143827,25.43,80220.93,109.9,-0.05142,0.0001,4.44087]
[1778313153119,25.43,80219.65,109.9,-0.0515,0.0001,4.44475]
[1778313159161,25.44,80219.4,109.9,-0.05154,0.0001,4.44686]
[1778313164196,25.44,80219.23,109.9,-0.05156,0.0001,4.44835]
[1778313169231,25.44,80215.49,109.9,-0.05193,0.0001,4.47384]
[1778313174266,25.44,80215.23,109.9,-0.05196,0.0001,4.47579]
[1778313177909,25.44,80215.23,109.9,-0.05196,0.0001,4.47579]
[1778313183329,25.44,80215.3,109.9,-0.05196,0.0001,4.47581]
[1778313190378,25.44,80215.49,109.9,-0.05195,0.0001,4.47502]
[1778313195413,25.44,80215.56,109.9,-0.05195,0.0001,4.47495]
[1778313202462,25.44,80215.52,109.9,-0.05196,0.0001,4.47581]
[1778313208504,25.44,80215.55,109.9,-0.05197,0.0001,4.47614]
[1778313213539,25.44,80214.57,109.9,-0.05201,0.0001,4.47757]
[1778313220588,25.45,80215.09,109.9,-0.05197,0.0001,4.47472]
[1778313225624,25.45,80214.49,109.9,-0.05203,0.0001,4.47925]
[1778313230659,25.45,80214.5,109.9,-0.05204,0.0001,4.47962]
[1778313237708,25.45,80214.25,109.9,-0.05207,0.0001,4.48186]
[1778313243751,25.45,80214.21,109.9,-0.05208,0.0001,4.48253]
[1778313249793,25.45,80214.28,109.9,-0.05208,0.0001,4.48242]
[1778313254828,25.45,80214.25,109.9,-0.05209,0.0001,4.48291]
[1778313260872,25.45,80219.59,109.9,-0.05157,0.0001,4.44747]
[1778313265907,25.45,80221.0,109.9,-0.05144,0.0001,4.4386]
[1778313275800,25.45,80221.0,109.9,-0.05144,0.0001,4.4386]
[1778313281015,25.46,80222.13,109.9,-0.05129,0.0001,4.42737]
[1778313289071,25.46,80222.18,109.9,-0.05131,0.0001,4.42819]
[1778313294106,25.46,80222.49,109.9,-0.05129,0.0001,4.42684]
[1778313301155,25.46,80222.57,109.9,-0.05129,0.0001,4.42735]
[1778313306947,25.46,80222.68,109.9,-0.05129,0.0001,4.4272]
[1778313308731,25.47,80222.68,109.9,-0.0513,0.0001,4.4275]
[1778313313473,25.46,80222.61,109.9,-0.05126,0.0001,4.42534]
[1778313316759,25.46,80222.61,109.9,-0.05126,0.0001,4.42491]
[1778313319336,25.46,80222.61,109.9,-0.05126,0.0001,4.42505]
[1778313319476,25.46,80222.61,109.9,-0.05127,0.0001,4.42549]
[1778313320881,25.46,80222.61,109.9,-0.05127,0.0001,4.42549]
[1778313320982,25.46,80222.61,109.9,-0.05126,0.0001,4.42487]
[1778313322796,25.46,80222.61,109.9,-0.05126,0.0001,4.42502]
[1778313322834,25.46,80222.61,109.9,-0.05126,0.0001,4.42516]
[1778313326402,25.46,80222.5,109.9,-0.05125,0.0001,4.42468]
[1778313326504,25.45,80222.5,109.9,-0.05124,0.0001,4.42345]
[1778313329253,25.45,80222.65,109.9,-0.05122,0.0001,4.42259]
[1778313329354,25.46,80222.65,109.9,-0.05123,0.0001,4.42287]
[1778313334784,25.45,80222.65,109.9,-0.05113,0.0001,4.41485]
[1778313334813,25.45,80222.66,109.9,-0.05112,0.0001,4.41417]
[1778313336028,25.45,80222.66,109.9,-0.05112,0.0001,4.41417]
[1778313336129,25.44,80222.66,109.9,-0.0511,0.0001,4.41232]
[1778313337086,25.44,80222.66,109.9,-0.0511,0.0001,4.41232]
[1778313337945,25.44,80222.66,109.9,-0.0511,0.0001,4.41232]
[1778313337990,25.44,80222.66,109.9,-0.0511,0.0001,4.41232]
[1778313338039,25.44,80222.66,109.9,-0.05108,0.0001,4.41111]
[1778313338841,25.44,80222.66,109.9,-0.05108,0.0001,4.41111]
[1778313338942,25.44,80222.66,109.9,-0.05105,0.0001,4.40927]
[1778313340992,25.44,80222.66,109.9,-0.05105,0.0001,4.40927]
[1778313342496,25.43,80222.45,109.9,-0.05103,0.0001,4.40743]
[1778313342597,25.43,80222.44,109.9,-0.05101,0.0001,4.40641]
[1778313346017,25.43,80223.39,109.9,-0.05092,0.0001,4.40038]
[1778313346472,25.43,80223.25,109.9,-0.05092,0.0001,4.4004]
[1778313347794,25.43,80223.25,109.9,-0.05092,0.0001,4.4004]
[1778313347836,25.43,80223.25,109.9,-0.05092,0.0001,4.4004]
[1778313347891,25.42,80223.33,109.9,-0.0509,0.0001,4.39878]
[1778313353521,25.4,80226.94,109.9,-0.05039,0.0001,4.36392]
[1778313355516,25.4,80226.94,109.9,-0.05039,0.0001,4.36392]
[1778313355561,25.39,80226.94,109.9,-0.05034,0.0001,4.36041]
[1778313361577,25.39,80226.75,109.9,-0.05031,0.0001,4.35861]
[1778313362449,25.39,80226.75,109.9,-0.05031,0.0001,4.35861]
[1778313362550,25.39,80226.75,109.9,-0.05031,0.0001,4.35812]
[1778313367619,25.39,80224.49,109.9,-0.05054,0.0001,4.37438]
[1778313373661,25.39,80225.24,109.9,-0.05049,0.0001,4.37088]
[1778313378700,25.39,80225.73,109.9,-0.05046,0.0001,4.36888]
[1778313384742,25.4,80225.67,109.9,-0.05049,0.0001,4.37079]
[1778313389777,25.4,80225.97,109.9,-0.05048,0.0001,4.37002]
[1778313399849,25.41,80225.52,109.9,-0.0505,0.0001,4.36984]
[1778313404884,25.41,80225.5,109.9,-0.05052,0.0001,4.37116]
[1778313414954,25.41,80225.81,109.9,-0.05052,0.0001,4.37144]
[1778313419989,25.42,80226.04,109.9,-0.05052,0.0001,4.37107]
[1778313430059,25.42,80226.04,109.9,-0.05055,0.0001,4.37337]
[1778313435094,25.42,80225.73,109.9,-0.0506,0.0001,4.37655]
[1778313439123,25.43,80234.35,109.9,-0.04978,0.0001,4.32033]
[1778313444158,25.43,80234.69,109.9,-0.04977,0.0001,4.31973]
[1778313449193,25.43,80231.55,109.9,-0.05009,0.0001,4.34213]
[1778313454228,25.44,80231.28,109.9,-0.05008,0.0001,4.33995]
[1778313459264,25.44,80229.69,109.9,-0.05026,0.0001,4.35212]
[1778313473362,25.45,80229.78,109.9,-0.05032,0.0001,4.35593]
[1778313480411,25.45,80229.48,109.9,-0.05038,0.0001,4.36048]
[1778313485446,25.46,80228.71,109.9,-0.05048,0.0001,4.36719]
[1778313493502,25.46,80229.32,109.9,-0.05046,0.0001,4.36562]
[1778313499544,25.47,80226.71,109.9,-0.05074,0.0001,4.38472]
[1778313504579,25.47,80224.97,109.9,-0.05092,0.0001,4.39759]
[1778313509614,25.47,80224.23,109.9,-0.05102,0.0001,4.40377]
[1778313514649,25.48,80223.55,109.9,-0.05104,0.0001,4.40397]
[1778313519684,25.48,80223.45,109.9,-0.05107,0.0001,4.40586]
[1778313531768,25.48,80223.2,109.9,-0.05113,0.0001,4.41039]
[1778313537810,25.49,80223.17,109.9,-0.05116,0.0001,4.41202]
[1778313542057,25.49,80224.17,109.9,-0.05107,0.0001,4.40608]
[1778313543541,25.49,80223.9,109.9,-0.0511,0.0001,4.40812]
[1778313551908,25.49,80223.65,109.9,-0.05116,0.0001,4.41214]
[1778313556943,25.5,80223.27,109.9,-0.05121,0.0001,4.41573]
[1778313558858,25.5,80223.27,109.9,-0.05121,0.0001,4.41573]
[1778313558896,25.5,80223.27,109.9,-0.05122,0.0001,4.41613]
[1778313560204,25.5,80223.27,109.9,-0.05122,0.0001,4.41613]
[1778313560297,25.5,80223.27,109.9,-0.0512,0.0001,4.4151]
[1778313566006,25.5,80223.2,109.9,-0.05123,0.0001,4.41676]
[1778313570627,25.5,80223.26,109.9,-0.05123,0.0001,4.41711]
[1778313580104,25.5,80223.64,109.9,-0.05116,0.0001,4.41087]
[1778313591181,25.51,80223.58,109.9,-0.0512,0.0001,4.41324]
[1778313598234,25.51,80223.35,109.9,-0.05124,0.0001,4.41597]
[1778313600756,25.51,80223.29,109.9,-0.05125,0.0001,4.41655]
[1778313600053,25.51,80223.29,109.9,-0.05125,0.0001,4.41655]
[1778313610078,25.51,80223.29,109.9,-0.05125,0.0001,4.41655]
[1778313610078,25.51,80214.77,109.9,-0.05209,0.0001,4.47384]
[1778313612698,25.51,80214.81,109.9,-0.05209,0.0001,4.47357]
[1778313612712,25.51,80214.81,109.9,-0.05209,0.0001,4.47357]
[1778313612797,25.51,80215.72,109.9,-0.052,0.0001,4.46745]
[1778313617704,25.51,80215.52,109.9,-0.05202,0.0001,4.4688]
[1778313617711,25.51,80215.52,109.9,-0.05202,0.0001,4.4688]
[1778313622719,25.51,80215.6,109.9,-0.05201,0.0001,4.46826]
[1778313622728,25.51,80215.6,109.9,-0.05201,0.0001,4.46826]
[1778313627735,25.51,80220.85,109.9,-0.05149,0.0001,4.43303]
[1778313627740,25.51,80220.85,109.9,-0.05149,0.0001,4.43303]
[1778313632751,25.51,80222.84,109.9,-0.05123,0.0001,4.41414]
[1778313637760,25.51,80226.31,109.9,-0.05089,0.0001,4.39101]
[1778313642757,25.51,80227.03,109.9,-0.05082,0.0001,4.38622]
[1778313642763,25.51,80227.03,109.9,-0.05082,0.0001,4.38622]
[1778313647768,25.51,80227.87,109.9,-0.05074,0.0001,4.38064]
[1778313647775,25.51,80227.87,109.9,-0.05074,0.0001,4.38064]
[1778313652780,25.51,80227.28,109.9,-0.05077,0.0001,4.3825]
[1778313652785,25.51,80227.28,109.9,-0.05077,0.0001,4.3825]
[1778313657788,25.5,80228.49,109.9,-0.05062,0.0001,4.372]
[1778313657796,25.5,80228.49,109.9,-0.05062,0.0001,4.372]
[1778313662800,25.5,80233.65,109.9,-0.05009,0.0001,4.33586]
[1778313662806,25.5,80233.65,109.9,-0.05009,0.0001,4.33586]
[1778313664934,25.5,80236.16,109.9,-0.04984,0.0001,4.31859]
[1778313667809,25.49,80236.09,109.9,-0.04983,0.0001,4.31842]
[1778313667815,25.49,80236.09,109.9,-0.04983,0.0001,4.31842]
[1778313672818,25.49,80236.64,109.9,-0.04975,0.0001,4.31291]
[1778313672826,25.49,80236.64,109.9,-0.04975,0.0001,4.31291]
[1778313677829,25.49,80237.77,109.9,-0.04962,0.0001,4.30389]
[1778313677836,25.49,80237.77,109.9,-0.04962,0.0001,4.30389]
[1778313678693,25.49,80239.55,109.9,-0.04944,0.0001,4.29156]
[1778313678819,25.49,80240.49,109.9,-0.04935,0.0001,4.28539]
[1778313683854,25.49,80240.9,109.9,-0.04934,0.0001,4.2845]
[1778313689896,25.5,80242.2,109.9,-0.04925,0.0001,4.27845]
[1778313694227,25.5,80242.26,109.9,-0.04921,0.0001,4.27375]
[1778313694329,25.5,80242.26,109.9,-0.04921,0.0001,4.27416]
[1778313699234,25.5,80242.26,109.9,-0.0492,0.0001,4.27356]
[1778313699240,25.5,80242.26,109.9,-0.0492,0.0001,4.27356]
[1778313704248,25.49,80242.33,109.9,-0.04917,0.0001,4.27161]
[1778313708663,25.49,80242.26,109.9,-0.04915,0.0001,4.26995]
[1778313720107,25.47,80242.09,109.9,-0.04902,9e-05,4.26106]
[1778313722188,25.47,80241.82,109.9,-0.04904,0.0001,4.26199]
[1778313728163,25.45,80241.21,109.9,-0.04901,0.0001,4.26014]
[1778313733198,25.44,80241.59,109.9,-0.04891,9e-05,4.25358]
[1778313733915,25.44,80241.59,109.9,-0.04891,9e-05,4.25358]
[1778313734205,25.44,80241.63,109.9,-0.0489,9e-05,4.25251]
[1778313735889,25.44,80241.49,109.9,-0.04892,9e-05,4.25386]
[1778313736219,25.44,80261.44,109.9,-0.04706,9e-05,4.12506]
[1778313737439,25.45,80276.71,109.9,-0.04568,9e-05,4.02851]
[1778313743268,25.46,80276.78,109.9,-0.04574,9e-05,4.03271]
[1778313748020,25.46,80276.89,109.9,-0.04574,9e-05,4.0328]
[1778313749716,25.47,80279.53,109.9,-0.04556,9e-05,4.02003]
[1778313750317,25.47,80301.02,109.9,-0.04368,9e-05,3.88689]
[1778313751324,25.47,80312.06,109.9,-0.04269,8e-05,3.81504]
[1778313752737,25.47,80311.19,109.9,-0.04278,9e-05,3.82148]
[1778313753338,25.47,80307.9,109.9,-0.04306,9e-05,3.84147]
[1778313754839,25.47,80306.36,109.9,-0.04319,9e-05,3.85077]
[1778313755352,25.47,80305.55,109.9,-0.04326,9e-05,3.85559]
[1778313760387,25.48,80301.83,109.9,-0.04365,9e-05,3.88373]
[1778313762705,25.49,80301.95,109.9,-0.04367,9e-05,3.88506]
[1778313763408,25.49,80302.42,109.9,-0.04363,9e-05,3.88197]
[1778313764976,25.49,80302.47,109.9,-0.04362,9e-05,3.88148]
[1778313765422,25.49,80314.22,109.9,-0.04261,8e-05,3.80944]
[1778313766954,25.49,80320.67,109.9,-0.04207,8e-05,3.7703]
[1778313768630,25.49,80322.63,109.9,-0.04191,8e-05,3.75849]
[1778313769450,25.49,80331.37,109.9,-0.0412,8e-05,3.70732]
[1778313769567,25.49,80331.37,109.9,-0.0412,8e-05,3.70732]
[1778313769569,25.49,80331.37,109.9,-0.0412,8e-05,3.70732]
[1778313769602,25.49,80331.37,109.9,-0.0412,8e-05,3.70732]
[1778313770223,25.49,80331.37,109.9,-0.0412,8e-05,3.70732]
[1778313771070,25.49,80337.5,109.9,-0.0407,8e-05,3.67096]
[1778313771464,25.49,80338.29,109.9,-0.04065,8e-05,3.66766]
[1778313773575,25.49,80338.53,109.9,-0.04064,8e-05,3.66657]
[1778313776033,25.49,80338.58,109.9,-0.04063,8e-05,3.66644]
[1778313781534,25.5,80334.96,109.9,-0.04094,8e-05,3.689]
[1778313786569,25.5,80328.92,109.9,-0.04145,8e-05,3.72553]
[1778313788843,25.5,80326.77,109.9,-0.04163,8e-05,3.73847]
[1778313788936,25.5,80327.25,109.9,-0.04159,8e-05,3.73563]
[1778313794625,25.51,80325.02,109.9,-0.04186,8e-05,3.75531]
[1778313799660,25.53,80323.62,109.9,-0.04206,8e-05,3.76974]
[1778313804695,25.54,80328.81,109.9,-0.04171,8e-05,3.74448]
[1778313807716,25.55,80337.57,109.9,-0.04104,8e-05,3.69592]
[1778313809730,25.61,80348.32,109.9,-0.04051,8e-05,3.65807]
[1778313814765,25.68,80347.81,109.9,-0.04091,8e-05,3.68596]
[1778313819800,25.69,80346.5,109.9,-0.04111,8e-05,3.70006]
[1778313824835,25.71,80347.8,109.9,-0.04108,8e-05,3.69854]
[1778313829918,25.72,80348.51,109.9,-0.04109,8e-05,3.69925]
[1778313831927,25.72,80348.71,109.9,-0.04111,8e-05,3.70052]
[1778313832245,25.72,80348.71,109.9,-0.04111,8e-05,3.70052]
[1778313832346,25.73,80349.33,109.9,-0.04109,8e-05,3.6993]
[1778313837926,25.77,80347.21,109.9,-0.04153,8e-05,3.73071]
[1778313843969,25.82,80347.73,109.9,-0.04177,8e-05,3.74847]
[1778313847087,25.82,80345.76,109.9,-0.04194,8e-05,3.76094]
[1778313847563,25.82,80345.76,109.9,-0.04194,8e-05,3.76094]
[1778313847188,25.82,80345.67,109.9,-0.04196,8e-05,3.7622]
[1778313847997,25.82,80345.58,109.9,-0.04197,8e-05,3.76273]
[1778313853032,25.83,80340.8,109.9,-0.04239,8e-05,3.79335]
[1778313857253,25.83,80339.52,109.9,-0.04251,8e-05,3.80189]
[1778313857354,25.83,80339.38,109.9,-0.04253,8e-05,3.80301]
[1778313862171,25.84,80339.23,109.9,-0.0426,8e-05,3.808]
[1778313862218,25.84,80339.23,109.9,-0.0426,8e-05,3.808]
[1778313862238,25.84,80339.23,109.9,-0.04261,8e-05,3.80902]
[1778313868137,25.84,80340.13,109.9,-0.04252,8e-05,3.80242]
[1778313873172,25.84,80341.32,109.9,-0.04235,8e-05,3.78926]
[1778313876755,25.84,80343.93,109.9,-0.04213,8e-05,3.77322]
[1778313876756,25.84,80343.93,109.9,-0.04213,8e-05,3.77322]
[1778313877201,25.84,80344.28,109.9,-0.04209,8e-05,3.77026]
[1778313878850,25.83,80345.14,109.9,-0.04201,8e-05,3.76427]
[1778313879215,25.84,80346.66,109.9,-0.04189,8e-05,3.75558]
[1778313884250,25.84,80353.61,109.9,-0.04134,8e-05,3.71637]
[1778313889288,25.84,80353.74,109.9,-0.04136,8e-05,3.71772]
[1778313891333,25.84,80353.74,109.9,-0.04136,8e-05,3.71772]
[1778313891387,25.85,80353.79,109.9,-0.04137,8e-05,3.71827]
[1778313895478,25.86,80365.82,109.9,-0.04046,8e-05,3.65239]
[1778313900710,25.87,80372.27,109.9,-0.04004,8e-05,3.6215]
[1778313904396,25.89,80363.17,109.9,-0.04083,8e-05,3.67964]
[1778313907620,25.89,80363.58,109.9,-0.04083,8e-05,3.67971]
[1778313908424,25.89,80364.27,109.9,-0.0408,8e-05,3.67694]
[1778313913460,25.89,80363.3,109.9,-0.04088,8e-05,3.68271]
[1778313918495,25.89,80360.92,109.9,-0.04107,8e-05,3.69678]
[1778313923530,25.89,80358.83,109.9,-0.04124,8e-05,3.70902]
[1778313928565,25.89,80357.84,109.9,-0.04132,8e-05,3.71488]
[1778313933600,25.89,80357.73,109.9,-0.04128,8e-05,3.71041]
[1778313933774,25.89,80357.73,109.9,-0.04128,8e-05,3.71041]
[1778313933791,25.89,80357.73,109.9,-0.04128,8e-05,3.71041]
[1778313938709,25.89,80351.95,109.9,-0.04175,8e-05,3.74456]
[1778313945363,25.89,80351.87,109.9,-0.04175,8e-05,3.74492]
[1778313945412,25.89,80351.87,109.9,-0.04175,8e-05,3.74485]
[1778313946327,25.89,80351.87,109.9,-0.04175,8e-05,3.74485]
[1778313946501,25.89,80351.87,109.9,-0.04175,8e-05,3.74485]
[1778313951729,25.91,80351.53,109.9,-0.04188,8e-05,3.75409]
[1778313956764,25.92,80349.05,109.9,-0.04216,8e-05,3.77456]
[1778313958778,25.93,80339.92,109.9,-0.04296,8e-05,3.83131]
[1778313961710,25.93,80334.91,109.9,-0.04341,8e-05,3.8635]
[1778313967193,25.94,80335.13,109.9,-0.04344,8e-05,3.86608]
[1778313967665,25.94,80335.13,109.9,-0.04344,8e-05,3.86608]
[1778313967261,25.95,80334.53,109.9,-0.04353,8e-05,3.87259]
[1778313967841,25.95,80335.44,109.9,-0.04346,8e-05,3.8671]
[1778313970862,25.96,80343.86,109.9,-0.04279,8e-05,3.8195]
[1778313975897,25.97,80348.98,109.9,-0.04244,8e-05,3.79421]
[1778313982949,25.99,80348.97,109.9,-0.04254,8e-05,3.80165]
[1778313987982,26.0,80346.17,109.9,-0.04284,8e-05,3.82344]
[1778313990828,26.0,80346.37,109.9,-0.04285,8e-05,3.82423]
[1778313990883,26.0,80346.37,109.9,-0.04285,8e-05,3.82423]
[1778313991003,26.0,80345.0,109.9,-0.04293,8e-05,3.82816]
[1778313994903,26.0,80345.02,109.9,-0.04292,8e-05,3.82735]
[1778313994904,26.0,80345.02,109.9,-0.04292,8e-05,3.82735]
[1778313996737,26.0,80343.73,109.9,-0.04302,8e-05,3.8346]
[1778313997047,26.0,80343.11,109.9,-0.04307,8e-05,3.83808]
[1778313997802,26.0,80343.11,109.9,-0.04307,8e-05,3.83808]
[1778314003089,26.01,80342.6,109.9,-0.04319,8e-05,3.84685]
[1778314009283,26.02,80342.64,109.9,-0.04324,8e-05,3.85037]
[1778314015173,26.04,80342.79,109.9,-0.04333,8e-05,3.85691]
[1778314020208,26.05,80342.69,109.9,-0.04341,8e-05,3.86301]
[1778314025243,26.06,80342.51,109.9,-0.04349,8e-05,3.86862]
[1778314030278,26.07,80342.7,109.9,-0.04354,8e-05,3.87195]
[1778314038336,26.09,80345.16,109.9,-0.04343,8e-05,3.86426]
[1778314039055,26.09,80345.16,109.9,-0.04343,8e-05,3.86426]
[1778314043371,26.1,80358.32,109.9,-0.0424,8e-05,3.79065]
[1778314046792,26.11,80358.3,109.9,-0.04243,8e-05,3.7928]
[1778314052452,26.12,80357.7,109.9,-0.04251,8e-05,3.79712]
[1778314060490,26.14,80358.15,109.9,-0.04259,8e-05,3.80339]
[1778314063818,26.14,80357.43,109.9,-0.04267,8e-05,3.80863]
[1778314070560,26.16,80357.79,109.9,-0.04276,8e-05,3.81514]
[1778314076602,26.18,80357.75,109.9,-0.04284,8e-05,3.82107]
[1778314078673,26.18,80357.75,109.9,-0.04284,8e-05,3.82107]
[1778314083687,26.19,80357.63,109.9,-0.04294,8e-05,3.82841]
[1778314088722,26.28,80358.57,109.9,-0.04338,8e-05,3.85996]
[1778314094764,26.35,80359.23,109.9,-0.04372,8e-05,3.88424]
[1778314095693,26.35,80359.23,109.9,-0.04372,8e-05,3.88424]
[1778314100806,26.39,80361.37,109.9,-0.04381,8e-05,3.89102]
[1778314105841,26.43,80359.86,109.9,-0.04419,8e-05,3.91824]
[1778314110238,26.47,80360.08,109.9,-0.04438,8e-05,3.93193]
[1778314110239,26.47,80360.08,109.9,-0.04438,8e-05,3.93193]
[1778314115911,26.51,80360.46,109.9,-0.04456,8e-05,3.94305]
[1778314120946,26.52,80360.63,109.9,-0.04459,8e-05,3.94559]
[1778314127248,26.53,80358.81,109.9,-0.04479,8e-05,3.95925]
[1778314133270,26.54,80358.75,109.9,-0.04486,8e-05,3.96438]
[1778314138856,26.55,80359.88,109.9,-0.04481,8e-05,3.96101]
[1778314142093,26.55,80348.33,109.9,-0.04585,9e-05,4.03382]
[1778314147128,26.56,80343.96,109.9,-0.04626,9e-05,4.06303]
[1778314149142,26.56,80331.81,109.9,-0.04734,9e-05,4.13841]
[1778314150284,26.56,80331.81,109.9,-0.04734,9e-05,4.13841]
[1778314151716,26.56,80331.6,109.9,-0.04737,9e-05,4.14008]
[1778314152490,26.57,80331.36,109.9,-0.0474,9e-05,4.14231]
[1778314157886,26.57,80337.05,109.9,-0.04692,9e-05,4.10917]
[1778314159162,26.57,80337.55,109.9,-0.04688,9e-05,4.1065]
[1778314160282,26.57,80337.69,109.9,-0.04688,9e-05,4.10606]
[1778314165407,26.58,80338.06,109.9,-0.04688,9e-05,4.10591]
[1778314170050,26.58,80343.81,109.9,-0.0464,9e-05,4.07295]
[1778314171136,26.58,80344.06,109.9,-0.04639,9e-05,4.07191]
[1778314176331,26.58,80345.67,109.9,-0.04618,9e-05,4.05571]
[1778314181366,26.58,80346.48,109.9,-0.04608,9e-05,4.04911]
[1778314184774,26.58,80346.65,109.9,-0.04606,9e-05,4.04752]
[1778314184787,26.58,80346.65,109.9,-0.04606,9e-05,4.04752]
[1778314186743,26.57,80349.27,109.9,-0.04582,9e-05,4.03089]
[1778314188762,26.57,80352.79,109.9,-0.04551,9e-05,4.00875]
[1778314189055,26.57,80352.89,109.9,-0.04549,9e-05,4.00773]
[1778314195464,26.58,80352.63,109.9,-0.04557,9e-05,4.0132]
[1778314197933,26.58,80352.57,109.9,-0.04559,9e-05,4.01464]
[1778314198027,26.58,80352.57,109.9,-0.04559,9e-05,4.01464]
[1778314198045,26.58,80352.57,109.9,-0.04559,9e-05,4.01464]
[1778314201034,26.58,80352.6,109.9,-0.04558,9e-05,4.01354]
[1778314204345,26.58,80352.54,109.9,-0.04555,9e-05,4.01204]
[1778314211538,26.58,80352.26,109.9,-0.0456,9e-05,4.01535]
[1778314214804,26.59,80342.66,109.9,-0.04647,9e-05,4.07599]
[1778314222657,26.59,80347.19,109.9,-0.04612,9e-05,4.05201]
[1778314227694,26.6,80349.48,109.9,-0.04596,9e-05,4.04041]
[1778314232728,26.6,80350.82,109.9,-0.04582,9e-05,4.02937]
[1778314237763,26.61,80350.83,109.9,-0.04586,9e-05,4.03185]
[1778314244813,26.62,80350.86,109.9,-0.0459,9e-05,4.03529]
[1778314245280,26.62,80350.86,109.9,-0.0459,9e-05,4.03529]
[1778314254882,26.63,80350.86,109.9,-0.04598,9e-05,4.04051]
[1778314260924,26.64,80352.01,109.9,-0.04592,9e-05,4.03673]
[1778314265959,26.69,80353.16,109.9,-0.04612,9e-05,4.05087]
[1778314273008,26.73,80353.19,109.9,-0.04636,9e-05,4.06763]
[1778314278043,26.74,80353.15,109.9,-0.04646,9e-05,4.07453]
[1778314287107,26.75,80352.76,109.9,-0.04655,9e-05,4.08109]
[1778314292373,26.75,80353.37,109.9,-0.04651,9e-05,4.07785]
[1778314301312,26.76,80353.48,109.9,-0.04649,9e-05,4.07497]
[1778314303590,26.77,80354.5,109.9,-0.04645,9e-05,4.07243]
[1778314311275,26.78,80354.6,109.9,-0.04649,9e-05,4.07545]
[1778314316310,26.78,80353.53,109.9,-0.04662,9e-05,4.08415]
[1778314322352,26.79,80354.62,109.9,-0.04656,9e-05,4.08016]
[1778314327032,26.79,80355.14,109.9,-0.04653,9e-05,4.07831]
[1778314327171,26.79,80355.04,109.9,-0.04655,9e-05,4.07935]
[1778314327173,26.79,80355.04,109.9,-0.04655,9e-05,4.07935]
[1778314327751,26.79,80355.04,109.9,-0.04655,9e-05,4.07935]
[1778314327797,26.79,80355.04,109.9,-0.04655,9e-05,4.07935]
[1778314332804,26.8,80355.0,109.9,-0.0466,9e-05,4.08329]
[1778314335153,26.81,80355.0,109.9,-0.04663,9e-05,4.08518]
[1778314335254,26.81,80355.0,109.9,-0.04666,9e-05,4.08706]
[1778314339493,26.82,80354.92,109.9,-0.04671,9e-05,4.09073]
[1778314339583,26.82,80354.92,109.9,-0.04674,9e-05,4.09284]
[1778314345513,26.83,80354.2,109.9,-0.04683,9e-05,4.09926]
[1778314351555,26.84,80354.33,109.9,-0.0468,9e-05,4.09587]
[1778314356590,26.84,80354.67,109.9,-0.0468,9e-05,4.09587]
[1778314357153,26.84,80354.67,109.9,-0.0468,9e-05,4.09587]
[1778314363639,26.85,80355.72,109.9,-0.04675,9e-05,4.09242]
[1778314367667,26.85,80364.82,109.9,-0.04599,9e-05,4.03924]
[1778314375723,26.86,80366.27,109.9,-0.04592,9e-05,4.03464]
[1778314380204,26.87,80367.64,109.9,-0.04584,9e-05,4.02846]
[1778314380902,26.87,80378.63,109.9,-0.04492,8e-05,3.96414]
[1778314381670,26.87,80378.63,109.9,-0.04492,8e-05,3.96414]
[1778314382459,26.87,80379.99,109.9,-0.04482,8e-05,3.95734]
[1778314382466,26.87,80379.99,109.9,-0.04482,8e-05,3.95734]
[1778314382782,26.87,80377.92,109.9,-0.04502,8e-05,3.97087]
[1778314383591,26.87,80377.92,109.9,-0.04502,8e-05,3.97087]
[1778314383789,26.88,80376.28,109.9,-0.04517,8e-05,3.98209]
[1778314388824,27.07,80375.52,109.9,-0.04641,9e-05,4.06937]
[1778314389906,27.07,80375.52,109.9,-0.04641,9e-05,4.06937]
[1778314390283,27.12,80375.57,109.9,-0.04668,9e-05,4.08819]
[1778314390838,27.15,80375.39,109.9,-0.04687,9e-05,4.10169]
[1778314392460,27.18,80375.38,109.9,-0.04704,9e-05,4.11395]
[1778314398870,27.32,80375.72,109.9,-0.04784,9e-05,4.16942]
[1778314400441,27.39,80375.66,109.9,-0.0483,9e-05,4.20177]
[1778314400964,27.39,80375.66,109.9,-0.0483,9e-05,4.20177]
[1778314401063,27.42,80375.66,109.9,-0.04845,9e-05,4.21201]
[1778314406951,27.64,80375.74,109.9,-0.04979,9e-05,4.30479]
[1778314411986,27.78,80377.44,109.9,-0.05042,9e-05,4.34658]
[1778314417022,27.91,80377.3,109.9,-0.05122,9e-05,4.40163]
[1778314418148,27.91,80377.3,109.9,-0.05122,9e-05,4.40163]
[1778314419766,27.91,80378.49,109.9,-0.05115,9e-05,4.39691]
[1778314422496,27.92,80379.43,109.9,-0.05112,9e-05,4.39499]
[1778314422619,27.92,80379.43,109.9,-0.05112,9e-05,4.39499]
[1778314422735,27.92,80379.43,109.9,-0.05112,9e-05,4.39499]
[1778314423064,27.92,80379.87,109.9,-0.0511,9e-05,4.39358]
[1778314428099,27.93,80380.5,109.9,-0.05107,9e-05,4.39175]
[1778314431882,27.93,80380.53,109.9,-0.05108,9e-05,4.39236]
[1778314431981,27.93,80380.53,109.9,-0.05109,9e-05,4.39315]
[1778314434133,27.94,80380.51,109.9,-0.05111,9e-05,4.39454]
[1778314435163,27.94,80391.8,109.9,-0.05015,9e-05,4.32872]
[1778314438501,27.98,80393.22,109.9,-0.05024,9e-05,4.33509]
[1778314439966,27.98,80393.4,109.9,-0.05024,9e-05,4.33536]
[1778314440169,27.99,80393.41,109.9,-0.05028,9e-05,4.33799]
[1778314446699,27.99,80392.18,109.9,-0.05041,9e-05,4.3468]
[1778314448937,28.0,80392.29,109.9,-0.05042,9e-05,4.34794]
[1778314449037,28.0,80392.28,109.9,-0.05044,9e-05,4.3489]
[1778314462353,28.04,80391.69,109.9,-0.05074,9e-05,4.36938]
[1778314467388,28.05,80390.8,109.9,-0.05091,9e-05,4.38116]
[1778314468452,28.05,80390.8,109.9,-0.05091,9e-05,4.38116]
[1778314473758,28.07,80390.71,109.9,-0.05095,9e-05,4.3824]
[1778314474316,28.08,80390.64,109.9,-0.05099,9e-05,4.38534]
[1778314475094,28.08,80387.06,109.9,-0.05132,9e-05,4.40737]
[1778314480353,28.08,80387.2,109.9,-0.05133,9e-05,4.40794]
[1778314480479,28.08,80387.45,109.9,-0.05131,9e-05,4.40677]
[1778314482493,28.08,80387.14,109.9,-0.05136,9e-05,4.40988]
[1778314488535,28.1,80389.48,109.9,-0.05127,9e-05,4.40416]
[1778314494578,28.12,80390.1,109.9,-0.05132,9e-05,4.40773]
[1778314501627,28.14,80391.84,109.9,-0.05129,9e-05,4.40578]
[1778314506662,28.16,80391.53,109.9,-0.05141,9e-05,4.41373]
[1778314512704,28.18,80391.6,109.9,-0.05152,9e-05,4.42167]
[1778314514535,28.18,80391.54,109.9,-0.05155,9e-05,4.42322]
[1778314514718,28.18,80391.22,109.9,-0.05158,9e-05,4.42547]
[1778314515491,28.18,80391.22,109.9,-0.05158,9e-05,4.42547]
[1778314515725,28.18,80393.15,109.9,-0.0514,9e-05,4.41347]
[1778314520760,28.18,80396.5,109.9,-0.05108,9e-05,4.39186]
[1778314523785,28.18,80405.5,109.9,-0.05028,9e-05,4.33696]
[1778314525543,28.17,80406.3,109.9,-0.0502,9e-05,4.33198]
[1778314529860,28.17,80405.89,109.9,-0.05023,9e-05,4.33363]
[1778314535873,28.17,80409.33,109.9,-0.04985,9e-05,4.30623]
[1778314539828,28.17,80408.63,109.9,-0.0499,9e-05,4.30987]
[1778314542229,28.17,80408.38,109.9,-0.04992,9e-05,4.31098]
[1778314542238,28.17,80408.38,109.9,-0.04992,9e-05,4.31098]
[1778314550877,28.16,80407.94,109.9,-0.04994,9e-05,4.31242]
[1778314553361,28.16,80407.9,109.9,-0.04993,9e-05,4.31164]
[1778314559038,28.16,80408.07,109.9,-0.04989,9e-05,4.30918]
[1778314564073,28.16,80408.36,109.9,-0.04985,9e-05,4.30641]
[1778314569108,28.15,80407.13,109.9,-0.04995,9e-05,4.3127]
[1778314574143,28.15,80406.86,109.9,-0.04995,9e-05,4.31318]
[1778314582202,28.15,80407.35,109.9,-0.04988,9e-05,4.3085]
[1778314587237,28.14,80407.63,109.9,-0.04984,9e-05,4.30574]
[1778314591465,28.14,80407.83,109.9,-0.04975,9e-05,4.29811]
[1778314593092,28.14,80407.64,109.9,-0.04977,9e-05,4.29903]
[1778314598314,28.14,80407.57,109.9,-0.04976,9e-05,4.29819]
[1778314604071,28.14,80407.54,109.9,-0.04975,9e-05,4.29753]
[1778314614433,28.13,80406.81,109.9,-0.04977,9e-05,4.29939]
[1778314616138,28.13,80406.81,109.9,-0.04977,9e-05,4.29939]
[1778314622488,28.12,80398.28,109.9,-0.05049,9e-05,4.34825]
[1778314625364,28.12,80398.69,109.9,-0.05045,9e-05,4.3455]
[1778314630544,28.12,80399.04,109.9,-0.05039,9e-05,4.34149]
[1778314634594,28.12,80399.06,109.9,-0.05039,9e-05,4.3411]
[1778314636416,28.12,80403.39,109.9,-0.04999,9e-05,4.31415]
[1778314641622,28.11,80404.1,109.9,-0.04991,9e-05,4.30863]
[1778314644576,28.11,80404.08,109.9,-0.04991,9e-05,4.30832]
[1778314650686,28.11,80404.39,109.9,-0.04986,9e-05,4.30495]
[1778314655721,28.11,80406.63,109.9,-0.04959,9e-05,4.28495]
[1778314656465,28.11,80406.63,109.9,-0.04959,9e-05,4.28495]
[1778314662770,28.1,80406.52,109.9,-0.04958,9e-05,4.28426]
[1778314667806,28.1,80405.83,109.9,-0.04962,9e-05,4.28739]
[1778314675862,28.1,80405.93,109.9,-0.04959,9e-05,4.28516]
[1778314676799,28.1,80405.93,109.9,-0.04959,9e-05,4.28516]
[1778314677836,28.1,80402.33,109.9,-0.0499,9e-05,4.30624]
[1778314683292,28.09,80402.96,109.9,-0.04983,9e-05,4.30152]
[1778314684247,28.09,80402.77,109.9,-0.04984,9e-05,4.30218]
[1778314690341,28.09,80397.75,109.9,-0.05026,9e-05,4.33072]
[1778314696002,28.08,80396.72,109.9,-0.05032,9e-05,4.33498]
[1778314706072,28.08,80396.6,109.9,-0.05029,9e-05,4.33301]
[1778314708138,28.08,80396.59,109.9,-0.05029,9e-05,4.33283]
[1778314710036,28.07,80396.56,109.9,-0.05029,9e-05,4.33252]
[1778314710990,28.07,80397.13,109.9,-0.05023,9e-05,4.32885]
[1778314712100,28.07,80400.68,109.9,-0.04986,9e-05,4.30176]
[1778314717149,28.07,80404.98,109.9,-0.04947,9e-05,4.27505]
[1778314722185,28.07,80405.43,109.9,-0.04941,9e-05,4.27155]
[1778314726043,28.07,80405.89,109.9,-0.04937,9e-05,4.2683]
[1778314731248,28.07,80404.06,109.9,-0.04951,9e-05,4.27819]
[1778314733334,28.07,80404.27,110.5,-0.04949,9e-05,4.27675]
[1778314733342,28.07,80404.27,110.5,-0.04949,9e-05,4.27675]
[1778314740311,28.06,80404.86,110.5,-0.04942,9e-05,4.27171]
[1778314740731,28.06,80404.86,110.5,-0.04942,9e-05,4.27171]
[1778314746356,28.06,80404.58,110.5,-0.04943,9e-05,4.27225]
[1778314746503,28.06,80404.58,110.5,-0.04943,9e-05,4.27225]
[1778314746992,28.06,80404.58,110.5,-0.04943,9e-05,4.27225]
[1778314753405,28.06,80404.54,110.5,-0.04941,9e-05,4.27115]
[1778314758440,28.05,80404.18,110.5,-0.04943,9e-05,4.27234]
[1778314761207,28.05,80403.86,110.5,-0.04945,9e-05,4.27386]
[1778314761244,28.05,80403.86,110.5,-0.04945,9e-05,4.27386]
[1778314761253,28.05,80403.86,110.5,-0.04945,9e-05,4.27366]
[1778314763564,28.04,80404.08,110.5,-0.04939,9e-05,4.26961]
[1778314764347,28.04,80404.08,110.5,-0.04939,9e-05,4.26942]
[1778314769517,28.04,80402.67,110.5,-0.04949,9e-05,4.27689]
[1778314772477,28.04,80403.11,110.5,-0.04945,9e-05,4.27408]
[1778314777573,28.04,80402.93,110.5,-0.04939,9e-05,4.26843]
[1778314785872,28.04,80402.86,110.5,-0.0494,9e-05,4.26854]
[1778314791671,28.03,80404.45,110.5,-0.04923,9e-05,4.2575]
[1778314796706,28.03,80406.68,110.5,-0.04903,9e-05,4.24374]
[1778314801219,28.03,80406.68,111.6,-0.04903,9e-05,4.24374]
[1778314803065,28.03,80406.63,111.6,-0.04903,9e-05,4.24357]
[1778314803073,28.03,80406.63,111.6,-0.04903,9e-05,4.24357]
[1778314803112,28.03,80406.63,111.6,-0.04903,9e-05,4.24357]
[1778314803144,28.03,80406.63,111.6,-0.04903,9e-05,4.24338]
[1778314804114,28.03,80406.63,111.6,-0.04903,9e-05,4.24338]
[1778314809797,28.01,80406.45,111.6,-0.04893,9e-05,4.23678]
[1778314813831,28.0,80406.3,111.6,-0.04889,9e-05,4.23385]
[1778314813832,28.0,80406.3,111.6,-0.04889,9e-05,4.23385]
[1778314813931,28.0,80406.3,111.6,-0.04889,9e-05,4.23385]
[1778314813932,28.0,80406.3,111.6,-0.04887,9e-05,4.23258]
[1778314819868,27.98,80405.97,111.6,-0.04881,9e-05,4.22803]
[1778314826918,27.97,80405.4,111.6,-0.04875,9e-05,4.22407]
[1778314834975,27.95,80405.89,111.6,-0.04853,9e-05,4.20734]
[1778314840016,27.93,80400.43,111.6,-0.04893,9e-05,4.23474]
[1778314845531,27.92,80400.18,111.6,-0.04889,9e-05,4.23212]
[1778314852098,27.9,80399.36,111.6,-0.04883,9e-05,4.22787]
[1778314857133,27.89,80399.43,111.6,-0.04875,9e-05,4.22247]
[1778314863175,27.88,80399.66,111.6,-0.04865,9e-05,4.21521]
[1778314870224,27.86,80399.17,111.6,-0.04859,9e-05,4.21134]
[1778314875270,27.85,80392.93,111.6,-0.04907,9e-05,4.24376]
[1778314880305,27.84,80390.74,111.6,-0.04918,9e-05,4.25177]
[1778314885340,27.82,80388.65,111.6,-0.04929,9e-05,4.25922]
[1778314892389,27.81,80388.38,111.6,-0.04915,9e-05,4.24819]
[1778314897424,27.79,80387.63,111.6,-0.04915,9e-05,4.24773]
[1778314902649,27.78,80387.96,111.6,-0.04906,9e-05,4.24182]
[1778314909508,27.77,80386.82,111.6,-0.04905,9e-05,4.24092]
[1778314915550,27.75,80386.41,111.6,-0.049,9e-05,4.23765]
[1778314920585,27.74,80387.13,111.6,-0.04887,9e-05,4.2286]
[1778314925621,27.73,80386.58,111.6,-0.04885,9e-05,4.22718]
[1778314931662,27.72,80385.6,111.6,-0.04886,9e-05,4.22741]
[1778314937512,27.71,80385.65,111.6,-0.0488,9e-05,4.22338]
[1778314942739,27.69,80385.61,111.6,-0.04871,9e-05,4.21716]
[1778314947774,27.68,80385.4,111.6,-0.04866,9e-05,4.21387]
[1778314952809,27.67,80384.16,111.6,-0.04864,9e-05,4.21121]
[1778314957844,27.66,80384.08,111.6,-0.04859,9e-05,4.20719]
[1778314962879,27.65,80384.33,111.6,-0.0485,9e-05,4.20126]
[1778314968921,27.63,80384.23,111.6,-0.04843,9e-05,4.19664]
[1778314975164,27.63,80383.71,111.6,-0.04843,9e-05,4.19632]
[1778314982674,27.61,80383.72,111.6,-0.04836,9e-05,4.19115]
[1778314990068,27.59,80383.12,111.6,-0.04828,9e-05,4.18556]
[1778314996110,27.58,80383.07,111.6,-0.04821,9e-05,4.18093]
[1778315001145,27.57,80383.07,111.6,-0.04815,9e-05,4.17688]
[1778315006180,27.56,80383.48,111.6,-0.04806,9e-05,4.17041]
[1778315011215,27.55,80382.75,111.6,-0.048,9e-05,4.16531]
[1778315016251,27.54,80383.26,111.6,-0.04789,9e-05,4.15762]
[1778315027328,27.52,80382.48,111.6,-0.04784,9e-05,4.15395]
[1778315032196,27.51,80382.83,111.6,-0.04777,9e-05,4.14886]
[1778315037398,27.5,80383.21,111.6,-0.04767,9e-05,4.14218]
[1778315043441,27.49,80383.18,111.6,-0.04761,9e-05,4.138]
[1778315049206,27.48,80383.19,111.6,-0.04757,9e-05,4.13506]
[1778315059553,27.46,80383.06,111.6,-0.04746,9e-05,4.12734]
[1778315060000,27.46,80383.06,111.6,-0.04746,9e-05,4.12734]
[1778315060560,27.46,80383.02,111.6,-0.04744,9e-05,4.12616]
[1778315069624,27.43,80383.06,111.6,-0.04726,9e-05,4.11324]
[1778315069899,27.43,80383.06,111.6,-0.04726,9e-05,4.11324]
[1778315070631,27.43,80383.03,111.6,-0.04725,9e-05,4.11275]
[1778315079694,27.41,80383.04,111.6,-0.04711,9e-05,4.10129]
[1778315084729,27.41,80383.06,111.6,-0.04706,9e-05,4.09794]
[1778315090771,27.4,80383.04,111.6,-0.047,9e-05,4.09423]
[1778315095807,27.39,80384.45,111.6,-0.04684,9e-05,4.08271]
[1778315101849,27.38,80384.41,111.6,-0.04679,9e-05,4.07926]
[1778315106884,27.37,80383.94,111.6,-0.04679,9e-05,4.07901]
[1778315114940,27.36,80383.54,111.6,-0.04675,9e-05,4.07657]
[1778315117243,27.36,80382.92,111.6,-0.0468,9e-05,4.07965]
[1778315122996,27.35,80376.12,111.6,-0.04732,9e-05,4.11564]
[1778315128031,27.34,80380.19,111.6,-0.04692,9e-05,4.08806]
[1778315135080,27.33,80380.3,111.6,-0.04679,9e-05,4.07758]
[1778315142129,27.32,80380.1,111.6,-0.04675,9e-05,4.07452]
[1778315155220,27.3,80379.71,111.6,-0.04667,9e-05,4.06908]
[1778315165293,27.29,80378.38,111.6,-0.0467,9e-05,4.07112]
[1778315170328,27.28,80378.21,111.6,-0.04667,9e-05,4.06917]
[1778315175363,27.27,80378.38,111.6,-0.04661,9e-05,4.06521]
[1778315187447,27.26,80378.24,111.6,-0.04652,9e-05,4.05858]
[1778315192482,27.25,80378.3,111.6,-0.04642,9e-05,4.04996]
[1778315200538,27.24,80378.38,111.6,-0.04635,9e-05,4.04512]
[1778315208708,27.23,80378.56,111.6,-0.0463,9e-05,4.04192]
[1778315208809,27.23,80378.55,111.6,-0.04627,9e-05,4.03987]
[1778315214640,27.22,80378.56,111.6,-0.04621,9e-05,4.0354]
[1778315216258,27.22,80378.56,111.6,-0.04621,9e-05,4.0354]
[1778315216654,27.21,80378.5,111.6,-0.04618,9e-05,4.03357]
[1778315221689,27.2,80378.48,111.6,-0.04608,9e-05,4.02647]
[1778315228738,27.17,80378.28,111.6,-0.04596,9e-05,4.01767]
[1778315235789,27.15,80378.38,111.6,-0.04581,8e-05,4.00723]
[1778315240823,27.13,80382.36,111.6,-0.04537,8e-05,3.97681]
[1778315245899,27.12,80382.54,111.6,-0.0453,8e-05,3.97173]
[1778315248736,27.11,80391.15,111.6,-0.04451,8e-05,3.91593]
[1778315254076,27.09,80391.12,111.6,-0.04436,8e-05,3.90455]
[1778315254921,27.09,80391.29,111.6,-0.04433,8e-05,3.90182]
[1778315256266,27.09,80391.29,111.6,-0.04433,8e-05,3.90182]
[1778315256935,27.09,80391.41,111.6,-0.04429,8e-05,3.8994]
[1778315257089,27.09,80391.41,111.6,-0.04429,8e-05,3.8994]
[1778315257944,27.08,80390.92,111.6,-0.04433,8e-05,3.90176]
[1778315259945,27.08,80391.3,111.6,-0.04429,8e-05,3.89904]
[1778315259956,27.08,80391.17,111.6,-0.04429,8e-05,3.8993]
[1778315263654,27.07,80390.65,111.6,-0.04428,8e-05,3.89866]
[1778315263756,27.07,80390.65,111.6,-0.04426,8e-05,3.89744]
[1778315264420,27.07,80390.65,111.6,-0.04426,8e-05,3.89744]
[1778315264520,27.07,80390.65,111.6,-0.04426,8e-05,3.89694]
[1778315272042,27.05,80390.73,111.6,-0.04413,8e-05,3.88798]
[1778315274396,27.05,80390.73,111.6,-0.04413,8e-05,3.88798]
[1778315274497,27.04,80390.77,111.6,-0.04408,8e-05,3.88413]
[1778315276505,27.04,80390.81,111.6,-0.04407,8e-05,3.8839]
[1778315276601,27.04,80390.81,111.6,-0.04406,8e-05,3.88295]
[1778315282113,27.02,80390.77,111.6,-0.04398,8e-05,3.87723]
[1778315287148,27.01,80390.59,111.6,-0.04391,8e-05,3.87235]
[1778315292183,27.0,80391.67,111.6,-0.04374,8e-05,3.86021]
[1778315297218,26.98,80391.28,111.6,-0.04369,8e-05,3.85669]
[1778315302253,26.97,80390.08,111.6,-0.04371,8e-05,3.85791]
[1778315307288,26.95,80392.91,111.6,-0.0434,8e-05,3.83573]
[1778315308065,26.95,80392.91,111.6,-0.0434,8e-05,3.83573]
[1778315312014,26.95,80396.48,111.6,-0.04306,8e-05,3.8118]
[1778315315072,26.94,80396.48,111.6,-0.04297,8e-05,3.80436]
[1778315320379,26.92,80396.37,111.6,-0.04286,8e-05,3.79652]
[1778315330450,26.89,80396.37,111.6,-0.04272,8e-05,3.78607]
[1778315331088,26.89,80396.37,111.6,-0.04272,8e-05,3.78607]
[1778315338510,26.87,80396.7,111.6,-0.04258,8e-05,3.77594]
[1778315343545,26.86,80396.37,111.6,-0.04253,8e-05,3.77276]
[1778315352608,26.84,80396.47,111.6,-0.04238,8e-05,3.76216]
[1778315357643,26.83,80396.39,111.6,-0.04232,8e-05,3.75768]
[1778315363685,26.81,80397.0,111.6,-0.04219,8e-05,3.74834]
[1778315368721,26.8,80395.83,111.6,-0.04222,8e-05,3.75026]
[1778315375770,26.78,80396.56,111.6,-0.04201,8e-05,3.73414]
[1778315380805,26.77,80396.79,111.6,-0.04193,8e-05,3.72812]
[1778315387854,26.76,80396.58,111.6,-0.04186,8e-05,3.72282]
[1778315401952,26.73,80396.77,111.6,-0.04166,8e-05,3.70895]
[1778315406987,26.72,80396.86,111.6,-0.04159,8e-05,3.70395]
[1778315416050,26.7,80397.33,111.6,-0.04145,8e-05,3.69331]
[1778315422092,26.68,80397.18,111.6,-0.04139,8e-05,3.68894]
[1778315426855,26.67,80398.96,111.6,-0.0412,8e-05,3.67538]
[1778315430059,26.67,80411.76,111.6,-0.04016,8e-05,3.60055]
[1778315431713,26.67,80411.79,110.6,-0.04015,8e-05,3.59966]
[1778315433080,26.66,80411.93,110.6,-0.04006,8e-05,3.59228]
[1778315434208,26.66,80411.99,110.6,-0.04004,8e-05,3.59053]
[1778315437197,26.66,80417.66,110.6,-0.03962,8e-05,3.5602]
[1778315442232,26.67,80418.86,110.6,-0.03956,8e-05,3.55614]
[1778315447267,26.68,80418.66,110.6,-0.03961,8e-05,3.55986]
[1778315453310,26.68,80418.2,110.6,-0.03969,8e-05,3.5655]
[1778315458345,26.69,80418.52,110.6,-0.0397,8e-05,3.5662]
[1778315463017,26.69,80419.05,110.6,-0.03967,8e-05,3.56424]
[1778315463112,26.7,80418.9,110.6,-0.03971,8e-05,3.56657]
[1778315463358,26.7,80418.9,110.6,-0.03971,8e-05,3.56657]
[1778315464348,26.7,80418.86,110.6,-0.03971,8e-05,3.56679]
[1778315464353,26.7,80418.86,110.6,-0.03971,8e-05,3.56679]
[1778315464354,26.7,80418.86,110.6,-0.03971,8e-05,3.56679]
[1778315465497,26.69,80419.33,110.6,-0.03966,8e-05,3.56347]
[1778315465591,26.69,80419.2,110.6,-0.03966,8e-05,3.56351]
[1778315467412,26.69,80422.37,110.6,-0.03942,8e-05,3.54588]
[1778315467487,26.69,80423.33,110.6,-0.03935,8e-05,3.54061]
[1778315477479,26.68,80424.63,110.6,-0.03916,8e-05,3.527]
[1778315482514,26.67,80423.79,110.6,-0.03918,8e-05,3.52851]
[1778315487549,26.66,80423.9,110.6,-0.03913,8e-05,3.52472]
[1778315492584,26.65,80423.87,110.6,-0.03904,8e-05,3.51664]
[1778315497620,26.65,80423.89,110.6,-0.03899,8e-05,3.51343]
[1778315502218,26.64,80424.18,110.6,-0.03895,8e-05,3.50998]
[1778315502519,26.64,80424.08,110.6,-0.03894,8e-05,3.50931]
[1778315503256,26.64,80424.08,110.6,-0.03894,8e-05,3.50931]
[1778315503365,26.64,80424.22,110.6,-0.03893,8e-05,3.50853]
[1778315508696,26.63,80424.09,110.6,-0.03889,8e-05,3.50561]
[1778315512151,26.63,80424.19,110.6,-0.03886,8e-05,3.50384]
[1778315512252,26.62,80424.19,110.6,-0.03885,8e-05,3.50263]
[1778315514327,26.62,80424.22,110.6,-0.03885,8e-05,3.50258]
[1778315514738,26.62,80424.24,110.6,-0.03885,8e-05,3.50258]
[1778315519773,26.62,80424.27,110.6,-0.03879,8e-05,3.49879]
[1778315524808,26.61,80423.54,110.6,-0.03882,8e-05,3.50043]
[1778315525815,26.61,80409.86,110.6,-0.03985,8e-05,3.57546]
[1778315529212,26.6,80407.12,110.6,-0.04004,8e-05,3.58939]
[1778315529844,26.6,80408.31,110.6,-0.03996,8e-05,3.58311]
[1778315536895,26.62,80408.31,110.6,-0.04007,8e-05,3.59124]
[1778315539916,26.63,80416.86,110.6,-0.03945,8e-05,3.54685]
[1778315542747,26.64,80417.21,110.6,-0.03946,8e-05,3.54736]
[1778315545795,26.65,80417.35,110.6,-0.0395,8e-05,3.55025]
[1778315550993,26.67,80421.44,110.6,-0.03929,8e-05,3.53486]
[1778315557021,26.68,80421.42,110.6,-0.0393,8e-05,3.53482]
[1778315557122,26.68,80421.42,110.6,-0.03934,8e-05,3.53729]
[1778315558859,26.68,80421.42,110.6,-0.03934,8e-05,3.53729]
[1778315558960,26.69,80421.42,110.6,-0.03935,8e-05,3.53831]
[1778315562476,26.7,80421.52,110.6,-0.03939,8e-05,3.54142]
[1778315565091,26.7,80421.38,110.6,-0.03943,8e-05,3.5437]
[1778315566071,26.7,80421.38,110.6,-0.03943,8e-05,3.5437]
[1778315566098,26.7,80421.34,110.6,-0.03944,8e-05,3.54442]
[1778315571134,26.72,80421.05,110.6,-0.03954,8e-05,3.55206]
[1778315575162,26.73,80411.91,110.6,-0.04031,8e-05,3.60791]
[1778315575489,26.73,80411.91,110.6,-0.04031,8e-05,3.60791]
[1778315576169,26.73,80411.77,110.6,-0.04033,8e-05,3.60909]
[1778315576644,26.73,80411.77,110.6,-0.04033,8e-05,3.60909]
[1778315577178,26.73,80411.43,110.6,-0.04034,8e-05,3.6102]
[1778315577339,26.73,80411.43,110.6,-0.04034,8e-05,3.6102]
[1778315578183,26.73,80411.45,110.6,-0.04035,8e-05,3.61047]
[1778315579869,26.73,80411.45,110.6,-0.04035,8e-05,3.61047]
[1778315580197,26.73,80410.99,110.6,-0.04039,8e-05,3.61383]
[1778315584709,26.74,80408.07,110.6,-0.04068,8e-05,3.63462]
[1778315585232,26.74,80408.86,110.6,-0.04064,8e-05,3.63123]
[1778315590267,26.73,80408.26,110.6,-0.04063,8e-05,3.63049]
[1778315594693,26.73,80408.26,110.6,-0.04063,8e-05,3.63049]
[1778315602354,26.71,80408.13,110.6,-0.0405,8e-05,3.62149]
[1778315603933,26.71,80408.13,110.6,-0.0405,8e-05,3.62149]
[1778315604034,26.7,80408.13,110.6,-0.04048,8e-05,3.6199]
[1778315605407,26.7,80408.13,110.6,-0.04048,8e-05,3.6199]
[1778315606135,26.7,80408.13,110.6,-0.04048,8e-05,3.6199]
[1778315612557,26.72,80413.4,110.6,-0.04011,8e-05,3.59216]
[1778315619473,26.74,80413.15,110.6,-0.04026,8e-05,3.60273]
[1778315624508,26.76,80412.82,110.6,-0.04036,8e-05,3.61023]
[1778315629543,26.77,80410.77,110.6,-0.0406,8e-05,3.62735]
[1778315634579,26.78,80410.68,110.6,-0.04068,8e-05,3.63329]
[1778315639032,26.79,80410.97,110.6,-0.0407,8e-05,3.63489]
[1778315644649,26.81,80411.03,110.6,-0.0408,8e-05,3.64206]
[1778315649685,26.82,80411.13,110.6,-0.04087,8e-05,3.6468]
[1778315655023,26.83,80415.77,110.6,-0.04056,8e-05,3.62498]
[1778315655078,26.83,80415.77,110.6,-0.04056,8e-05,3.62498]
[1778315655124,26.84,80417.32,110.6,-0.04047,8e-05,3.61844]
[1778315655416,26.84,80417.32,110.6,-0.04047,8e-05,3.61844]
[1778315656990,26.84,80420.56,110.6,-0.04022,8e-05,3.60029]
[1778315660057,26.83,80422.41,110.6,-0.04004,8e-05,3.58761]
[1778315660154,26.83,80422.45,110.6,-0.04002,8e-05,3.58588]
[1778315666157,26.84,80422.8,110.6,-0.04006,8e-05,3.58848]
[1778315674860,26.87,80424.21,110.6,-0.04005,8e-05,3.58664]
[1778315680909,26.89,80417.38,110.6,-0.04067,8e-05,3.63152]
[1778315681551,26.89,80417.38,110.6,-0.04067,8e-05,3.63152]
[1778315686282,26.9,80411.52,110.6,-0.0412,8e-05,3.66963]
[1778315687713,26.9,80411.46,110.6,-0.04123,8e-05,3.67193]
[1778315692233,26.91,80409.68,110.6,-0.04143,8e-05,3.68587]
[1778315697238,26.92,80411.01,110.6,-0.04139,8e-05,3.68304]
[1778315699035,26.93,80400.23,110.6,-0.04229,8e-05,3.74724]
[1778315700154,26.93,80400.23,110.6,-0.04229,8e-05,3.74724]
[1778315703419,26.93,80400.55,110.6,-0.04227,8e-05,3.74605]
[1778315704686,26.93,80405.41,110.6,-0.04188,8e-05,3.7181]
[1778315705900,26.93,80410.33,110.6,-0.0415,8e-05,3.69106]
[1778315706088,26.94,80410.83,110.6,-0.04147,8e-05,3.68918]
[1778315707160,26.94,80410.83,110.6,-0.04147,8e-05,3.68918]
[1778315707261,26.93,80410.83,110.6,-0.04146,8e-05,3.68846]
[1778315708391,26.93,80410.83,110.6,-0.04146,8e-05,3.68846]
[1778315708445,26.94,80418.21,110.6,-0.04089,8e-05,3.64776]
[1778315710066,26.94,80419.14,110.6,-0.04082,8e-05,3.64285]
[1778315710118,26.94,80420.75,110.6,-0.0407,8e-05,3.63413]
[1778315711279,26.94,80420.75,110.6,-0.0407,8e-05,3.63413]
[1778315717227,26.95,80420.52,110.6,-0.04081,8e-05,3.64165]
[1778315718090,26.96,80420.59,110.6,-0.04082,8e-05,3.64229]
[1778315718741,26.96,80420.59,110.6,-0.04083,8e-05,3.64332]
[1778315724219,26.97,80422.06,110.6,-0.0408,8e-05,3.64125]
[1778315726054,26.98,80422.48,110.6,-0.04078,8e-05,3.63992]
[1778315726060,26.98,80422.48,110.6,-0.04078,8e-05,3.63992]
[1778315731463,26.98,80426.39,110.6,-0.04052,8e-05,3.62117]
[1778315734669,26.99,80426.39,110.6,-0.04051,8e-05,3.61915]
[1778315734713,26.99,80426.39,110.6,-0.04051,8e-05,3.61915]
[1778315734770,27.0,80426.39,110.6,-0.04055,8e-05,3.6223]
[1778315737419,27.0,80426.39,110.6,-0.04053,8e-05,3.62061]
[1778315746319,26.99,80428.85,110.6,-0.04028,8e-05,3.6028]
[1778315747256,26.98,80428.78,110.6,-0.04024,8e-05,3.59929]
[1778315752416,26.96,80420.28,110.6,-0.04083,8e-05,3.64223]
[1778315757451,26.95,80423.83,110.6,-0.0405,8e-05,3.61821]
[1778315763493,26.94,80423.93,110.6,-0.04043,8e-05,3.61297]
[1778315771097,26.94,80423.96,110.6,-0.0404,8e-05,3.61128]
[1778315781619,26.91,80424.05,110.6,-0.04023,8e-05,3.59855]
[1778315789675,26.89,80424.08,110.6,-0.04014,8e-05,3.59221]
[1778315796870,26.89,80424.12,110.6,-0.04013,8e-05,3.59121]
[1778315796934,26.88,80424.12,110.6,-0.04001,8e-05,3.58143]
[1778315802541,26.88,80424.16,110.6,-0.04002,8e-05,3.58233]
[1778315808809,26.91,80429.27,110.6,-0.0398,8e-05,3.56616]
[1778315813844,26.93,80430.75,110.6,-0.03976,8e-05,3.56363]
[1778315814768,26.93,80430.75,110.6,-0.03976,8e-05,3.56363]
[1778315814814,26.93,80430.75,110.6,-0.03976,8e-05,3.56363]
[1778315814824,26.93,80430.75,110.6,-0.03976,8e-05,3.56363]
[1778315814825,26.93,80430.75,110.6,-0.03976,8e-05,3.56363]
[1778315814869,26.93,80430.75,110.6,-0.03978,8e-05,3.56476]
[1778315821586,26.92,80430.87,110.6,-0.03973,8e-05,3.56105]
[1778315827477,26.92,80430.93,110.6,-0.03968,8e-05,3.5577]
[1778315832978,26.9,80431.33,110.6,-0.03955,8e-05,3.54801]
[1778315841937,26.89,80431.37,110.6,-0.03949,8e-05,3.5441]
[1778315842050,26.88,80431.43,110.6,-0.03945,8e-05,3.54084]
[1778315847087,26.88,80431.5,110.6,-0.03944,8e-05,3.54037]
[1778315851970,26.88,80431.46,110.6,-0.03939,8e-05,3.53539]
[1778315853167,26.88,80431.46,110.6,-0.03939,8e-05,3.53537]
[1778315853228,26.88,80431.46,110.6,-0.03939,8e-05,3.53535]
[1778315854173,26.88,80431.46,110.6,-0.03939,8e-05,3.53535]
[1778315854274,26.88,80431.39,110.6,-0.03941,8e-05,3.5369]
[1778315859479,26.88,80430.92,110.6,-0.03945,8e-05,3.53944]
[1778315859580,26.88,80430.92,110.6,-0.03945,8e-05,3.5394]
[1778315866220,26.9,80430.85,110.6,-0.03956,8e-05,3.54783]
[1778315872532,26.91,80430.89,110.6,-0.03962,8e-05,3.55215]
[1778315874932,26.92,80430.85,110.6,-0.03966,8e-05,3.55462]
[1778315875033,26.93,80430.85,110.6,-0.03969,8e-05,3.55687]
[1778315880318,26.93,80430.57,110.6,-0.03974,8e-05,3.56084]
[1778315882350,26.93,80430.75,110.6,-0.03973,8e-05,3.56024]
[1778315882452,26.93,80430.85,110.6,-0.03973,8e-05,3.56009]
[1778315882647,26.93,80430.85,110.6,-0.03973,8e-05,3.56009]
[1778315892402,26.91,80430.85,110.6,-0.03963,8e-05,3.55241]
[1778315897440,26.9,80431.69,110.6,-0.03951,8e-05,3.544]
[1778315902441,26.9,80431.79,110.6,-0.03945,8e-05,3.53974]
[1778315907595,26.9,80431.79,110.6,-0.03945,8e-05,3.53974]
[1778315913551,26.88,80439.23,110.6,-0.03873,8e-05,3.48599]
[1778315918586,26.87,80438.91,110.6,-0.03871,8e-05,3.48467]
[1778315920601,26.87,80430.28,110.6,-0.03935,8e-05,3.53084]
[1778315922849,26.86,80426.57,110.6,-0.03961,8e-05,3.55003]
[1778315923802,26.86,80426.16,110.6,-0.03963,8e-05,3.5516]
[1778315929666,26.85,80425.73,110.6,-0.03961,8e-05,3.54986]
[1778315930165,26.85,80425.73,110.6,-0.03961,8e-05,3.54986]
[1778315936628,26.84,80427.18,110.6,-0.03945,8e-05,3.53844]
[1778315951821,26.81,80426.67,110.6,-0.03934,8e-05,3.52978]
[1778315962898,26.8,80426.86,110.6,-0.03922,8e-05,3.52144]
[1778315972968,26.78,80425.73,110.6,-0.03916,8e-05,3.51602]
[1778315980022,26.77,80426.3,110.6,-0.03906,8e-05,3.50834]
[1778315987066,26.76,80426.1,110.6,-0.03901,8e-05,3.50498]
[1778315993108,26.75,80426.17,110.6,-0.03896,8e-05,3.5008]
[1778315998143,26.74,80425.73,110.6,-0.03895,8e-05,3.5001]
[1778316003178,26.73,80425.06,110.6,-0.03895,8e-05,3.50066]
[1778316012241,26.72,80424.48,110.6,-0.03892,8e-05,3.49827]
[1778316017276,26.71,80422.97,110.6,-0.039,8e-05,3.50354]
[1778316022311,26.7,80421.04,110.6,-0.0391,8e-05,3.51109]
[1778316027346,26.69,80420.29,110.6,-0.03911,8e-05,3.51148]
[1778316032381,26.69,80420.51,110.6,-0.03899,8e-05,3.50203]
[1778316042451,26.67,80420.51,110.6,-0.03891,8e-05,3.49599]
[1778316049265,26.67,80420.51,110.6,-0.03891,8e-05,3.49599]
[1778316049272,26.67,80420.51,110.6,-0.03891,8e-05,3.49599]
[1778316057597,26.65,80420.15,110.6,-0.03885,8e-05,3.4915]
[1778316067629,26.63,80419.52,110.6,-0.03879,8e-05,3.48687]
[1778316075685,26.62,80420.09,110.6,-0.03868,8e-05,3.47924]
[1778316082734,26.61,80419.97,110.6,-0.03864,8e-05,3.47609]
[1778316087769,26.61,80419.76,110.6,-0.03862,8e-05,3.47455]
[1778316092804,26.6,80420.71,110.6,-0.03846,8e-05,3.46157]
[1778316097839,26.59,80421.24,110.6,-0.03838,8e-05,3.45614]
[1778316103089,26.59,80420.18,110.6,-0.03844,8e-05,3.45998]
[1778316103337,26.59,80420.18,110.6,-0.03844,8e-05,3.45998]
[1778316103459,26.59,80420.18,110.6,-0.03844,8e-05,3.45998]
[1778316103491,26.59,80420.18,110.6,-0.03844,8e-05,3.45998]
[1778316109923,26.58,80411.11,110.6,-0.03907,8e-05,3.50567]
[1778316114958,26.57,80411.24,110.6,-0.03902,8e-05,3.50214]
[1778316121000,26.56,80409.48,110.6,-0.03911,8e-05,3.50855]
[1778316127042,26.56,80409.53,110.6,-0.03906,8e-05,3.50492]
[1778316132077,26.55,80409.42,110.6,-0.03903,8e-05,3.50278]
[1778316139126,26.54,80409.62,110.6,-0.03896,8e-05,3.49788]
[1778316144161,26.53,80408.38,110.6,-0.03902,8e-05,3.50209]
[1778316149196,26.53,80408.04,110.6,-0.03901,8e-05,3.50131]
[1778316156245,26.52,80408.0,110.6,-0.03891,8e-05,3.49278]
[1778316161280,26.51,80407.87,110.6,-0.03888,8e-05,3.49096]
[1778316166315,26.5,80407.14,110.6,-0.03891,8e-05,3.49249]
[1778316167138,26.5,80407.14,110.6,-0.03891,8e-05,3.49249]
[1778316168331,26.5,80388.85,110.6,-0.04031,8e-05,3.59422]
[1778316170529,26.5,80384.0,110.6,-0.04069,8e-05,3.62122]
[1778316178238,26.49,80388.7,110.6,-0.04026,8e-05,3.59036]
[1778316184444,26.48,80388.75,110.6,-0.04017,8e-05,3.58392]
[1778316185504,26.47,80399.37,110.6,-0.03933,8e-05,3.5234]
[1778316190925,26.47,80407.72,110.6,-0.03867,8e-05,3.47505]
[1778316194009,26.46,80408.54,110.6,-0.03856,8e-05,3.46746]
[1778316194518,26.46,80417.8,110.6,-0.03785,8e-05,3.41589]
[1778316199557,26.46,80422.34,110.6,-0.03749,7e-05,3.38917]
[1778316200348,26.46,80422.34,110.6,-0.03749,7e-05,3.38917]
[1778316203508,26.45,80422.66,110.6,-0.03745,7e-05,3.38634]
[1778316208620,26.45,80423.46,110.6,-0.03736,7e-05,3.37988]
[1778316212680,26.45,80423.1,110.6,-0.03733,7e-05,3.37582]
[1778316218845,26.44,80423.86,110.6,-0.03724,7e-05,3.3698]
[1778316224732,26.44,80423.48,110.6,-0.03724,7e-05,3.36983]
[1778316229767,26.43,80422.28,110.6,-0.03731,7e-05,3.37496]
[1778316234802,26.43,80423.74,110.6,-0.03719,7e-05,3.36566]
[1778316241851,26.42,80423.8,110.6,-0.03716,7e-05,3.3635]
[1778316245205,26.42,80423.9,110.6,-0.03714,7e-05,3.36221]
[1778316255949,26.42,80423.88,110.6,-0.03711,7e-05,3.35966]
[1778316260984,26.41,80422.88,110.6,-0.03716,7e-05,3.36394]
[1778316267028,26.41,80423.33,110.6,-0.03711,7e-05,3.3601]
[1778316273070,26.41,80420.5,110.6,-0.03725,7e-05,3.36906]
[1778316278105,26.4,80420.58,110.6,-0.03723,7e-05,3.36743]
[1778316283141,26.4,80419.08,110.6,-0.03732,7e-05,3.37438]
[1778316288176,26.4,80418.76,110.6,-0.03733,7e-05,3.37486]
[1778316293211,26.39,80418.71,110.6,-0.03732,7e-05,3.37382]
[1778316299665,26.39,80418.87,110.6,-0.03729,7e-05,3.37188]
[1778316305295,26.39,80418.61,110.6,-0.03728,7e-05,3.37114]
[1778316310330,26.38,80420.78,110.6,-0.0371,7e-05,3.35798]
[1778316315366,26.38,80420.93,110.6,-0.03707,7e-05,3.35587]
[1778316320401,26.38,80421.45,110.6,-0.03702,7e-05,3.35178]
[1778316326443,26.37,80421.84,110.6,-0.03697,7e-05,3.34814]
[1778316331478,26.37,80419.32,110.6,-0.03709,7e-05,3.35555]
[1778316342560,26.36,80418.69,110.6,-0.03709,7e-05,3.35606]
[1778316347595,26.36,80416.62,110.6,-0.03723,7e-05,3.36601]
[1778316352632,26.36,80416.87,110.6,-0.03719,7e-05,3.36325]
[1778316363009,26.35,80417.06,110.6,-0.03716,7e-05,3.36111]
[1778316373779,26.34,80417.08,110.6,-0.0371,7e-05,3.35616]
[1778316374142,26.34,80417.08,110.6,-0.0371,7e-05,3.35616]
[1778316376803,26.34,80417.14,110.6,-0.03711,7e-05,3.35718]
[1778316382846,26.35,80417.16,110.6,-0.03714,7e-05,3.35974]
[1778316387881,26.36,80415.91,110.6,-0.03727,7e-05,3.36872]
[1778316392916,26.36,80415.5,110.6,-0.03727,7e-05,3.36807]
[1778316398784,26.36,80415.41,110.6,-0.03729,7e-05,3.36899]
[1778316398784,26.36,80415.41,110.6,-0.03729,7e-05,3.36899]
[1778316403349,26.37,80415.41,110.6,-0.03732,7e-05,3.37112]
[1778316403479,26.37,80415.41,110.6,-0.03732,7e-05,3.37112]
[1778316403518,26.37,80415.41,110.6,-0.03732,7e-05,3.37112]
[1778316403577,26.37,80415.41,110.6,-0.03732,7e-05,3.37112]
[1778316410037,26.38,80415.28,110.6,-0.03739,7e-05,3.37646]
[1778316410342,26.38,80415.28,110.6,-0.03739,7e-05,3.37646]
[1778316416079,26.39,80415.41,110.6,-0.03741,7e-05,3.37824]
[1778316421114,26.39,80414.89,110.6,-0.03748,7e-05,3.38312]
[1778316426149,26.4,80414.77,110.6,-0.03751,7e-05,3.3858]
[1778316431184,26.4,80414.82,110.6,-0.03754,7e-05,3.38751]
[1778316439240,26.41,80414.69,110.6,-0.03759,7e-05,3.39139]
[1778316445928,26.41,80414.69,110.6,-0.03759,7e-05,3.39139]
[1778316452055,26.42,80414.68,110.6,-0.03763,7e-05,3.39455]
[1778316457366,26.43,80412.92,110.6,-0.03777,8e-05,3.40297]
[1778316470457,26.44,80414.01,110.6,-0.03775,8e-05,3.40189]
[1778316478513,26.44,80414.85,110.6,-0.03773,8e-05,3.40025]
[1778316485504,26.45,80414.88,110.6,-0.03773,8e-05,3.40083]
[1778316495632,26.46,80414.86,110.6,-0.03781,8e-05,3.40636]
[1778316498895,26.46,80414.86,110.6,-0.03781,8e-05,3.40636]
[1778316498997,26.46,80414.86,110.6,-0.03783,8e-05,3.40778]
[1778316508438,26.46,80414.51,110.6,-0.03784,8e-05,3.40862]
[1778316513758,26.45,80413.13,110.6,-0.03784,8e-05,3.40719]
[1778316518794,26.45,80414.86,110.6,-0.03769,8e-05,3.39594]
[1778316523829,26.44,80414.83,110.6,-0.03766,8e-05,3.3944]
[1778316529871,26.44,80414.65,110.6,-0.03765,7e-05,3.39303]
[1778316535098,26.43,80414.86,110.6,-0.03757,7e-05,3.38759]
[1778316540949,26.4,80414.7,110.6,-0.03744,7e-05,3.37776]
[1778316546991,26.39,80410.67,110.6,-0.03772,8e-05,3.398]
[1778316547890,26.39,80410.67,110.6,-0.03772,8e-05,3.398]
[1778316547998,26.39,80410.61,110.6,-0.03772,8e-05,3.39799]
[1778316554040,26.4,80409.2,110.6,-0.03785,8e-05,3.40796]
[1778316561089,26.41,80409.15,110.6,-0.03789,8e-05,3.41081]
[1778316571160,26.41,80408.15,110.6,-0.03796,8e-05,3.41487]
[1778316576194,26.42,80406.26,110.6,-0.03813,8e-05,3.42704]
[1778316582236,26.44,80406.67,110.6,-0.03821,8e-05,3.433]
[1778316585854,26.46,80406.36,110.6,-0.03833,8e-05,3.44132]
[1778316591299,26.48,80406.34,110.6,-0.03847,8e-05,3.45205]
[1778316594060,26.48,80406.31,110.6,-0.03848,8e-05,3.45252]
[1778316594584,26.48,80406.31,110.6,-0.03849,8e-05,3.45312]
[1778316595327,26.49,80406.57,110.6,-0.03849,8e-05,3.45316]
[1778316599511,26.5,80406.1,110.6,-0.0386,8e-05,3.46165]
[1778316599554,26.5,80406.1,110.6,-0.0386,8e-05,3.46165]
[1778316600362,26.5,80406.63,110.6,-0.03856,8e-05,3.45828]
[1778316605397,26.5,80406.47,110.6,-0.03854,8e-05,3.45703]
[1778316610958,26.49,80405.81,110.6,-0.03857,8e-05,3.45941]
[1778316610960,26.49,80405.81,110.6,-0.03857,8e-05,3.45941]
[1778316621912,26.49,80406.03,110.6,-0.03854,8e-05,3.45692]
[1778316628560,26.47,80406.61,110.6,-0.0384,8e-05,3.44666]
[1778316633129,26.47,80406.81,110.6,-0.03831,8e-05,3.43927]
[1778316633223,26.47,80407.25,110.6,-0.03827,8e-05,3.43606]
[1778316638630,26.48,80407.35,110.6,-0.03832,8e-05,3.43946]
[1778316643665,26.49,80412.25,110.6,-0.038,8e-05,3.41645]
[1778316648942,26.49,80412.25,110.6,-0.038,8e-05,3.41645]
[1778316652123,26.5,80412.25,110.6,-0.03807,8e-05,3.42129]
[1778316653119,26.51,80412.25,110.6,-0.0381,8e-05,3.4237]
[1778316658771,26.52,80412.15,110.6,-0.03817,8e-05,3.42892]
[1778316659877,26.52,80412.15,110.6,-0.03817,8e-05,3.42892]
[1778316661043,26.52,80412.0,110.6,-0.03819,8e-05,3.43052]
[1778316661194,26.54,80412.04,110.6,-0.0383,8e-05,3.43863]
[1778316662097,26.54,80412.04,110.6,-0.0383,8e-05,3.43863]
[1778316663194,26.58,80412.11,110.6,-0.03849,8e-05,3.45273]
[1778316667189,26.62,80412.07,110.6,-0.03873,8e-05,3.46995]
[1778316667290,26.62,80412.14,110.6,-0.03876,8e-05,3.47236]
[1778316671137,26.63,80411.67,110.6,-0.03881,8e-05,3.47563]
[1778316671179,26.63,80411.67,110.6,-0.03881,8e-05,3.47563]
[1778316671234,26.63,80411.74,110.6,-0.03883,8e-05,3.47725]
[1778316676898,26.62,80411.78,110.6,-0.03879,8e-05,3.47446]
[1778316681076,26.62,80411.81,110.6,-0.03877,8e-05,3.47277]
[1778316681933,26.62,80420.69,110.6,-0.03808,8e-05,3.42291]
[1778316683815,26.62,80421.14,110.6,-0.03804,8e-05,3.41994]
[1778316688983,26.61,80420.98,110.6,-0.03802,8e-05,3.41831]
[1778316689984,26.61,80420.98,110.6,-0.03802,8e-05,3.41831]
[1778316692237,26.61,80421.2,110.6,-0.03799,8e-05,3.41628]
[1778316692238,26.61,80421.2,110.6,-0.03799,8e-05,3.41628]
[1778316701067,26.6,80421.0,110.6,-0.03789,8e-05,3.40782]
[1778316703530,26.6,80420.97,110.6,-0.03788,8e-05,3.40718]
[1778316703588,26.6,80420.97,110.6,-0.03788,8e-05,3.40718]
[1778316703616,26.6,80420.97,110.6,-0.03788,8e-05,3.40718]
[1778316704015,26.6,80420.97,110.6,-0.03788,8e-05,3.40718]
[1778316711137,26.59,80420.96,110.6,-0.03784,7e-05,3.40404]
[1778316716175,26.58,80421.69,110.6,-0.03776,7e-05,3.3981]
[1778316721210,26.58,80421.6,110.6,-0.03774,7e-05,3.39667]
[1778316727252,26.57,80421.86,110.6,-0.03769,7e-05,3.39296]
[1778316734301,26.57,80421.99,110.6,-0.03764,7e-05,3.38963]
[1778316739336,26.56,80422.5,110.6,-0.03758,7e-05,3.385]
[1778316749406,26.55,80422.4,110.6,-0.03754,7e-05,3.38192]
[1778316755448,26.55,80422.41,110.6,-0.03746,7e-05,3.37468]
[1778316762497,26.54,80422.29,110.6,-0.03743,7e-05,3.3729]
[1778316767532,26.54,80422.05,110.6,-0.03743,7e-05,3.37249]
[1778316773574,26.53,80422.13,110.6,-0.03739,7e-05,3.37]
[1778316780623,26.53,80422.16,110.6,-0.03736,7e-05,3.36747]
[1778316785650,26.52,80422.09,110.6,-0.03734,7e-05,3.36618]
[1778316790693,26.52,80422.19,110.6,-0.03731,7e-05,3.36402]
[1778316795728,26.51,80420.27,110.6,-0.03743,7e-05,3.37276]
[1778316800763,26.51,80420.39,110.6,-0.0374,7e-05,3.3704]
[1778316801691,26.51,80420.39,110.6,-0.0374,7e-05,3.3704]
[1778316801771,26.51,80420.39,110.6,-0.0374,7e-05,3.3704]
[1778316801771,26.51,80420.39,110.6,-0.0374,7e-05,3.3704]
[1778316801791,26.51,80420.44,110.6,-0.03739,7e-05,3.36979]
[1778316806805,26.51,80419.95,110.6,-0.03745,7e-05,3.37432]
[1778316818889,26.52,80420.09,110.6,-0.03745,7e-05,3.37291]
[1778316824931,26.53,80420.05,110.6,-0.03748,7e-05,3.37534]
[1778316831148,26.53,80419.93,110.6,-0.0375,7e-05,3.37636]
[1778316837017,26.54,80418.84,110.6,-0.03763,7e-05,3.38623]
[1778316842052,26.54,80418.26,110.6,-0.0377,7e-05,3.39115]
[1778316847087,26.55,80419.38,110.6,-0.03764,7e-05,3.38673]
[1778316848156,26.55,80419.38,110.6,-0.03764,7e-05,3.38673]
[1778316848295,26.55,80422.77,110.6,-0.0374,7e-05,3.36896]
[1778316849506,26.55,80422.77,110.6,-0.0374,7e-05,3.36896]
[1778316849547,26.55,80422.77,110.6,-0.0374,7e-05,3.36896]
[1778316849598,26.55,80423.11,110.6,-0.03738,7e-05,3.36796]
[1778316852659,26.55,80423.21,110.6,-0.03737,7e-05,3.36675]
[1778316854616,26.55,80423.05,110.6,-0.03737,7e-05,3.36729]
[1778316855546,26.55,80423.05,110.6,-0.03737,7e-05,3.36729]
[1778316854717,26.55,80423.05,110.6,-0.03736,7e-05,3.36664]
[1778316855723,26.55,80423.05,110.6,-0.03736,7e-05,3.36664]
[1778316855811,26.55,80423.05,110.6,-0.03738,7e-05,3.36748]
[1778316861300,26.55,80421.36,110.6,-0.03749,7e-05,3.37567]
[1778316861301,26.55,80421.36,110.6,-0.03749,7e-05,3.37567]
[1778316868235,26.54,80421.05,110.6,-0.03746,7e-05,3.37391]
[1778316873272,26.53,80420.81,110.6,-0.03741,7e-05,3.36847]
[1778316877986,26.53,80420.84,110.6,-0.03739,7e-05,3.36731]
[1778316878041,26.53,80420.84,110.6,-0.03739,7e-05,3.36698]
[1778316883299,26.54,80420.85,110.6,-0.03745,7e-05,3.37158]
[1778316891399,26.58,80422.53,110.6,-0.03755,7e-05,3.37921]
[1778316895843,26.59,80426.5,110.6,-0.0373,7e-05,3.36075]
[1778316902022,26.62,80426.19,110.6,-0.03745,7e-05,3.37168]
[1778316902370,26.62,80426.19,110.6,-0.03745,7e-05,3.37168]
[1778316902476,26.63,80426.05,110.6,-0.03752,7e-05,3.37703]
[1778316910532,26.64,80426.17,110.6,-0.0376,7e-05,3.38281]
[1778316912596,26.64,80426.17,110.6,-0.0376,7e-05,3.38281]
[1778316912697,26.65,80426.17,110.6,-0.03762,7e-05,3.38439]
[1778316916503,26.65,80426.27,110.6,-0.03765,7e-05,3.38684]
[1778316916604,26.66,80426.27,110.6,-0.0377,7e-05,3.38983]
[1778316917428,26.66,80426.27,110.6,-0.0377,7e-05,3.38983]
[1778316917529,26.66,80426.27,110.6,-0.03771,7e-05,3.39061]
[1778316919545,26.66,80426.27,110.6,-0.03771,7e-05,3.39061]
[1778316919645,26.67,80426.27,110.6,-0.03775,7e-05,3.39358]
[1778316926477,26.68,80426.58,110.6,-0.03777,7e-05,3.39497]
[1778316928198,26.69,80426.58,110.6,-0.0378,7e-05,3.39726]
[1778316928243,26.69,80426.58,110.6,-0.0378,7e-05,3.39726]
[1778316928344,26.69,80426.58,110.6,-0.03782,7e-05,3.39878]
[1778316933693,26.68,80426.66,110.6,-0.03773,7e-05,3.39122]
[1778316938728,26.68,80426.35,110.6,-0.03773,7e-05,3.39088]
[1778316945778,26.67,80426.17,110.6,-0.0377,7e-05,3.38906]
[1778316950812,26.67,80426.46,110.6,-0.03765,7e-05,3.38551]
[1778316955847,26.66,80424.44,110.6,-0.03778,7e-05,3.39453]
[1778316960882,26.66,80423.58,110.6,-0.03781,7e-05,3.3972]
[1778316964910,26.65,80405.98,110.6,-0.03913,8e-05,3.49228]
[1778316966500,26.65,80405.98,110.6,-0.03913,8e-05,3.49228]
[1778316968491,26.65,80405.49,110.6,-0.03915,8e-05,3.49387]
[1778316968492,26.65,80405.49,110.6,-0.03913,8e-05,3.49273]
[1778316970150,26.65,80405.58,110.6,-0.03913,8e-05,3.49223]
[1778316970163,26.65,80405.57,110.6,-0.03913,8e-05,3.49244]
[1778316973471,26.65,80405.75,110.6,-0.03911,8e-05,3.49088]
[1778316973572,26.64,80405.75,110.6,-0.03908,8e-05,3.48919]
[1778316976410,26.64,80402.18,110.6,-0.03936,8e-05,3.50918]
[1778316976529,26.64,80402.18,110.6,-0.03936,8e-05,3.50918]
[1778316982390,26.64,80403.33,110.6,-0.03928,8e-05,3.50356]
[1778316984878,26.64,80403.33,110.6,-0.03929,8e-05,3.50383]
[1778316989978,26.65,80403.77,110.6,-0.03926,8e-05,3.50165]
[1778316992024,26.65,80403.77,110.6,-0.03927,8e-05,3.50234]
[1778316992125,26.65,80403.77,110.6,-0.03922,8e-05,3.49746]
[1778316997135,26.66,80403.73,110.6,-0.03931,8e-05,3.50426]
[1778316998663,26.66,80403.73,110.6,-0.03931,8e-05,3.50426]
[1778316998764,26.67,80403.65,110.6,-0.03935,8e-05,3.50732]
[1778317002450,26.67,80403.72,110.6,-0.03935,8e-05,3.50705]
[1778317002485,26.67,80403.72,110.6,-0.03935,8e-05,3.50705]
[1778317002490,26.67,80403.69,110.6,-0.03936,8e-05,3.5076]
[1778317003696,26.67,80403.69,110.6,-0.03936,8e-05,3.5076]
[1778317004046,26.67,80403.65,110.6,-0.03936,8e-05,3.50783]
[1778317004136,26.67,80403.65,110.6,-0.03936,8e-05,3.50783]
[1778317004243,26.67,80403.65,110.6,-0.03936,8e-05,3.50783]
[1778317010226,26.66,80403.44,110.6,-0.03932,8e-05,3.50488]
[1778317015261,26.65,80403.77,110.6,-0.03925,8e-05,3.50015]
[1778317021086,26.65,80403.67,110.6,-0.03925,8e-05,3.49956]
[1778317026338,26.64,80404.13,110.6,-0.03914,8e-05,3.49195]
[1778317031373,26.63,80404.31,110.6,-0.03909,8e-05,3.48819]
[1778317038423,26.62,80403.45,110.6,-0.03909,8e-05,3.48857]
[1778317043458,26.61,80403.38,110.6,-0.03906,8e-05,3.48624]
[1778317048494,26.61,80397.64,110.6,-0.03947,8e-05,3.51539]
[1778317053529,26.6,80397.3,110.6,-0.0394,8e-05,3.50922]
[1778317059571,26.59,80396.3,110.6,-0.03943,8e-05,3.51134]
[1778317066622,26.58,80396.3,110.6,-0.03938,8e-05,3.50736]
[1778317071657,26.58,80396.19,110.6,-0.03935,8e-05,3.50518]
[1778317076692,26.57,80401.13,110.6,-0.03893,8e-05,3.47506]
[1778317083741,26.56,80401.2,110.6,-0.03887,8e-05,3.47117]
[1778317088776,26.55,80401.02,110.6,-0.03885,8e-05,3.46956]
[1778317092612,26.55,80401.08,110.6,-0.03883,8e-05,3.46764]
[1778317097839,26.54,80402.03,110.6,-0.03871,8e-05,3.45918]
[1778317102874,26.54,80401.92,110.6,-0.03868,8e-05,3.45712]
[1778317107913,26.53,80401.96,110.6,-0.03865,8e-05,3.45476]
[1778317108995,26.53,80401.85,110.6,-0.03865,8e-05,3.45483]
[1778317109884,26.53,80401.85,110.6,-0.03865,8e-05,3.45483]
[1778317118986,26.51,80400.15,110.6,-0.03865,8e-05,3.4533]
[1778317124021,26.51,80400.85,110.6,-0.03856,8e-05,3.44672]
[1778317129056,26.5,80400.74,110.6,-0.03853,8e-05,3.44464]
[1778317134091,26.49,80400.78,110.6,-0.03849,8e-05,3.44174]
[1778317139126,26.49,80400.78,110.6,-0.03845,8e-05,3.43914]
[1778317144162,26.48,80400.74,110.6,-0.03842,8e-05,3.43685]
[1778317149197,26.48,80404.35,110.6,-0.03811,8e-05,3.41456]
[1778317158260,26.47,80403.93,110.6,-0.03809,8e-05,3.41289]
[1778317163295,26.46,80404.1,110.6,-0.03805,8e-05,3.40983]
[1778317170344,26.45,80403.92,110.6,-0.03802,8e-05,3.4079]
[1778317175379,26.45,80403.7,110.6,-0.03796,8e-05,3.402]
[1778317180900,26.44,80403.81,110.6,-0.03792,8e-05,3.39942]
[1778317187463,26.44,80402.95,110.6,-0.03795,8e-05,3.40141]
[1778317192498,26.43,80402.88,110.6,-0.03793,8e-05,3.39987]
[1778317197533,26.43,80402.16,110.6,-0.03796,8e-05,3.40192]
[1778317202569,26.42,80402.43,110.6,-0.03791,8e-05,3.39821]
[1778317203011,26.42,80402.43,110.6,-0.03791,8e-05,3.39821]
[1778317209618,26.42,80401.68,110.6,-0.03793,8e-05,3.39984]
[1778317213603,26.41,80402.56,110.6,-0.03785,8e-05,3.3943]
[1778317221702,26.4,80402.56,110.6,-0.03781,8e-05,3.39087]
[1778317226738,26.4,80402.31,110.6,-0.0378,8e-05,3.39059]
[1778317231776,26.4,80402.42,110.6,-0.03772,8e-05,3.38329]
[1778317236812,26.39,80402.57,110.6,-0.03769,8e-05,3.38091]
[1778317241847,26.39,80402.6,110.6,-0.03766,8e-05,3.37923]
[1778317246883,26.39,80402.34,110.6,-0.03766,8e-05,3.37915]
[1778317251918,26.38,80402.38,110.6,-0.03764,8e-05,3.37744]
[1778317256953,26.38,80402.42,110.6,-0.03762,8e-05,3.37576]
[1778317261988,26.37,80401.95,110.6,-0.03763,8e-05,3.37689]
[1778317267023,26.37,80401.65,110.6,-0.03764,8e-05,3.37711]
[1778317272058,26.37,80402.34,110.6,-0.03756,8e-05,3.37188]
[1778317277709,26.36,80402.42,110.6,-0.03754,8e-05,3.37029]
[1778317284143,26.36,80401.97,110.6,-0.03754,8e-05,3.3704]
[1778317290185,26.35,80401.78,110.6,-0.03753,8e-05,3.36965]
[1778317295220,26.35,80401.94,110.6,-0.03745,8e-05,3.36223]
[1778317303277,26.34,80401.98,110.6,-0.03741,8e-05,3.3597]
[1778317304178,26.34,80401.98,110.6,-0.03741,8e-05,3.3597]
[1778317304222,26.34,80401.98,110.6,-0.03741,8e-05,3.3597]
[1778317304311,26.34,80401.98,110.6,-0.03741,8e-05,3.3597]
[1778317304328,26.34,80401.98,110.6,-0.03741,8e-05,3.3597]
[1778317313432,26.34,80401.91,110.6,-0.03738,8e-05,3.35749]
[1778317313433,26.34,80401.91,110.6,-0.03738,8e-05,3.35749]
[1778317319389,26.33,80401.98,110.6,-0.03735,8e-05,3.3551]
[1778317324424,26.33,80400.86,110.6,-0.03742,8e-05,3.35981]
[1778317329459,26.33,80401.75,110.6,-0.03733,8e-05,3.35349]
[1778317334494,26.32,80401.64,110.6,-0.03732,8e-05,3.35268]
[1778317340536,26.32,80401.75,110.6,-0.03729,8e-05,3.35039]
[1778317345571,26.31,80401.67,110.6,-0.03728,8e-05,3.34944]
[1778317346155,26.31,80401.67,110.6,-0.03728,8e-05,3.34944]
[1778317351614,26.31,80401.74,110.6,-0.0372,8e-05,3.34235]
[1778317357552,26.31,80401.81,110.6,-0.03718,7e-05,3.34143]
[1778317363698,26.3,80401.58,110.6,-0.03716,7e-05,3.34006]
[1778317368781,26.3,80400.93,110.6,-0.0372,8e-05,3.34259]
[1778317375782,26.29,80401.06,110.6,-0.03716,7e-05,3.33963]
[1778317381824,26.29,80402.18,110.6,-0.03705,7e-05,3.33201]
[1778317386859,26.29,80402.16,110.6,-0.03704,7e-05,3.3309]
[1778317392901,26.28,80402.31,110.6,-0.03701,7e-05,3.32863]
[1778317399950,26.28,80402.17,110.6,-0.037,7e-05,3.32773]
[1778317404986,26.28,80402.24,110.6,-0.03697,7e-05,3.32616]
[1778317410022,26.27,80402.79,110.6,-0.03692,7e-05,3.32199]
[1778317418078,26.27,80402.75,110.6,-0.03685,7e-05,3.31544]
[1778317423113,26.27,80402.78,110.6,-0.03683,7e-05,3.31421]
[1778317428148,26.26,80402.86,110.6,-0.03681,7e-05,3.31273]
[1778317433184,26.26,80402.82,110.6,-0.0368,7e-05,3.31191]
[1778317438220,26.26,80406.6,110.6,-0.0365,7e-05,3.29036]
[1778317438282,26.26,80406.6,110.6,-0.0365,7e-05,3.29036]
[1778317444262,26.26,80402.93,110.6,-0.03676,7e-05,3.30925]
[1778317450304,26.25,80403.49,110.6,-0.0367,7e-05,3.30503]
[1778317456346,26.25,80403.64,110.6,-0.03668,7e-05,3.30306]
[1778317463395,26.25,80400.51,110.6,-0.03689,7e-05,3.31866]
[1778317468430,26.24,80401.64,110.6,-0.03679,7e-05,3.31147]
[1778317473465,26.24,80401.76,110.6,-0.03672,7e-05,3.3048]
[1778317478500,26.24,80401.16,110.6,-0.03675,7e-05,3.30713]
[1778317484542,26.24,80401.39,110.6,-0.03672,7e-05,3.30473]
[1778317489577,26.23,80400.75,110.6,-0.03675,7e-05,3.30728]
[1778317494612,26.23,80402.5,110.6,-0.03661,7e-05,3.29683]
[1778317495660,26.23,80402.5,110.6,-0.03661,7e-05,3.29683]
[1778317495756,26.23,80402.5,110.6,-0.03661,7e-05,3.29665]
[1778317501662,26.25,80398.39,110.6,-0.03699,7e-05,3.32493]
[1778317506704,26.25,80398.39,110.6,-0.03703,7e-05,3.32778]
[1778317512047,26.26,80398.36,110.6,-0.03709,8e-05,3.33173]
[1778317512148,26.27,80398.87,110.6,-0.0371,8e-05,3.33269]
[1778317516970,26.28,80399.12,110.6,-0.03712,8e-05,3.33462]
[1778317517070,26.29,80399.12,110.6,-0.03719,8e-05,3.33955]
[1778317518603,26.29,80399.16,110.6,-0.03719,8e-05,3.33933]
[1778317518644,26.3,80399.16,110.6,-0.0372,8e-05,3.34025]
[1778317523816,26.32,80399.12,110.6,-0.03732,8e-05,3.34862]
[1778317531140,26.33,80399.16,110.6,-0.0374,8e-05,3.35486]
[1778317531597,26.35,80399.16,110.6,-0.03744,8e-05,3.35622]
[1778317535900,26.36,80399.09,110.6,-0.0375,8e-05,3.36104]
[1778317537075,26.36,80399.09,110.6,-0.0375,8e-05,3.36104]
[1778317537158,26.36,80399.09,110.6,-0.03751,8e-05,3.36193]
[1778317542950,26.38,80399.09,110.6,-0.03764,8e-05,3.37145]
[1778317544037,26.38,80399.09,110.6,-0.03764,8e-05,3.37145]
[1778317544138,26.39,80399.09,110.6,-0.03767,8e-05,3.37303]
[1778317544600,26.39,80399.09,110.6,-0.03767,8e-05,3.37303]
[1778317545132,26.39,80399.09,110.6,-0.03767,8e-05,3.37303]
[1778317545460,26.39,80399.09,110.6,-0.03766,8e-05,3.37272]
[1778317546057,26.39,80399.09,110.6,-0.03766,8e-05,3.37272]
[1778317546114,26.39,80399.09,110.6,-0.03766,8e-05,3.37241]
[1778317546550,26.39,80399.09,110.6,-0.03766,8e-05,3.37241]
[1778317547053,26.39,80399.09,110.6,-0.03766,8e-05,3.37241]
[1778317547080,26.39,80399.09,110.6,-0.03765,8e-05,3.3721]
[1778317550050,26.39,80399.09,110.6,-0.03765,8e-05,3.3721]
[1778317550053,26.39,80399.09,110.6,-0.03767,8e-05,3.3733]
[1778317550463,26.39,80399.09,110.6,-0.03767,8e-05,3.3733]
[1778317551762,26.39,80399.09,110.6,-0.03767,8e-05,3.3733]
[1778317551824,26.39,80399.09,110.6,-0.03767,8e-05,3.3737]
[1778317558056,26.4,80399.08,110.6,-0.03771,8e-05,3.37654]
[1778317565105,26.4,80399.1,110.6,-0.03775,8e-05,3.37918]
[1778317571078,26.41,80399.11,110.6,-0.03775,8e-05,3.37952]
[1778317571137,26.41,80399.11,110.6,-0.03775,8e-05,3.37952]
[1778317577189,26.42,80399.16,110.6,-0.03781,8e-05,3.38349]
[1778317586943,26.42,80399.16,110.6,-0.03782,8e-05,3.38464]
[1778317593301,26.43,80399.13,110.6,-0.03784,8e-05,3.38459]
[1778317598337,26.44,80398.9,110.6,-0.03788,8e-05,3.38774]
[1778317603940,26.44,80398.9,110.6,-0.03788,8e-05,3.38774]
[1778317604240,26.44,80398.9,110.6,-0.03788,8e-05,3.38774]
[1778317604334,26.44,80398.9,110.6,-0.03788,8e-05,3.38774]
[1778317604337,26.44,80398.9,110.6,-0.03788,8e-05,3.38774]
[1778317604345,26.44,80398.9,110.6,-0.03788,8e-05,3.38774]
[1778317610421,26.45,80398.9,110.6,-0.03794,8e-05,3.39216]
[1778317617470,26.45,80398.56,110.6,-0.038,8e-05,3.39655]
[1778317622506,26.46,80398.39,110.6,-0.03804,8e-05,3.39926]
[1778317628548,26.46,80397.0,110.6,-0.03817,8e-05,3.40829]
[1778317628649,26.46,80397.0,110.6,-0.03818,8e-05,3.40896]
[1778317634167,26.47,80397.58,110.6,-0.03816,8e-05,3.40795]
[1778317643657,26.5,80396.73,110.6,-0.03843,8e-05,3.42719]
[1778317649699,26.53,80398.13,110.6,-0.03844,8e-05,3.42832]
[1778317652660,26.53,80402.17,110.6,-0.03812,8e-05,3.40389]
[1778317652761,26.53,80402.17,110.6,-0.03812,8e-05,3.40389]
[1778317660776,26.57,80402.85,110.6,-0.03825,8e-05,3.41362]
[1778317671853,26.61,80402.96,110.6,-0.03847,8e-05,3.42915]
[1778317675957,26.61,80402.96,110.6,-0.03847,8e-05,3.42915]
[1778317675958,26.61,80402.96,110.6,-0.03847,8e-05,3.42915]
[1778317681923,26.63,80401.86,110.6,-0.03868,8e-05,3.44476]
[1778317685714,26.63,80401.95,110.6,-0.03869,8e-05,3.44564]
[1778317685722,26.63,80401.95,110.6,-0.03869,8e-05,3.44564]
[1778317694007,26.64,80403.04,110.6,-0.03867,8e-05,3.4437]
[1778317704078,26.66,80402.75,110.6,-0.03876,8e-05,3.4502]
[1778317710120,26.66,80402.56,110.6,-0.03881,8e-05,3.45386]
[1778317713510,26.67,80402.68,110.6,-0.03876,8e-05,3.44891]
[1778317719183,26.69,80401.31,110.6,-0.03898,8e-05,3.46523]
[1778317724220,26.7,80398.66,110.6,-0.03928,8e-05,3.48666]
[1778317736305,26.74,80396.98,110.6,-0.03963,8e-05,3.51179]
[1778317745368,26.77,80397.89,110.6,-0.03972,8e-05,3.51832]
[1778317749972,26.79,80397.55,110.6,-0.03982,8e-05,3.52533]
[1778317756445,26.81,80390.38,110.6,-0.0405,8e-05,3.57392]
[1778317760989,26.82,80390.41,110.6,-0.04056,8e-05,3.57852]
[1778317766515,26.84,80393.82,110.6,-0.04039,8e-05,3.56659]
[1778317774571,26.86,80393.5,110.6,-0.0405,8e-05,3.57275]
[1778317779606,26.88,80393.18,110.6,-0.04061,8e-05,3.5805]
[1778317784641,26.89,80393.1,110.6,-0.0407,8e-05,3.58684]
[1778317789676,26.9,80398.72,110.6,-0.04034,8e-05,3.56127]
[1778317795072,26.9,80398.72,110.6,-0.04034,8e-05,3.56127]
[1778317798245,26.93,80398.72,110.6,-0.04045,8e-05,3.56967]
[1778317803777,26.93,80396.11,110.6,-0.04071,8e-05,3.58773]
[1778317809821,26.94,80396.64,110.6,-0.04068,8e-05,3.58591]
[1778317810656,26.94,80396.64,110.6,-0.04068,8e-05,3.58591]
[1778317816870,26.95,80396.72,110.6,-0.04077,8e-05,3.59256]
[1778317824927,26.98,80392.42,110.6,-0.04124,8e-05,3.62585]
[1778317829962,26.99,80389.48,110.6,-0.04155,8e-05,3.64783]
[1778317843053,27.02,80390.18,110.6,-0.04163,8e-05,3.65227]
[1778317848329,27.03,80389.17,110.6,-0.04176,8e-05,3.66112]
[1778317850102,27.04,80380.44,110.6,-0.04251,8e-05,3.714]
[1778317856144,27.04,80381.4,110.6,-0.04243,8e-05,3.70846]
[1778317859742,27.04,80381.4,110.6,-0.04243,8e-05,3.70846]
[1778317868228,27.06,80375.51,110.6,-0.04302,8e-05,3.74955]
[1778317873263,27.07,80374.46,110.6,-0.04318,8e-05,3.76072]
[1778317878612,27.08,80374.16,110.6,-0.04325,8e-05,3.76576]
[1778317882791,27.08,80374.12,110.6,-0.04327,8e-05,3.76681]
[1778317882793,27.08,80374.12,110.6,-0.04327,8e-05,3.76681]
[1778317891392,27.09,80373.29,110.6,-0.0433,8e-05,3.7681]
[1778317895851,27.08,80372.95,110.6,-0.04333,8e-05,3.7696]
[1778317901462,27.1,80370.2,110.6,-0.04362,8e-05,3.79011]
[1778317906596,27.1,80368.72,110.6,-0.04379,8e-05,3.80175]
[1778317912540,27.12,80369.08,110.6,-0.04383,8e-05,3.80492]
[1778317918704,27.12,80368.98,110.6,-0.04387,8e-05,3.80773]
[1778317922063,27.13,80368.98,110.6,-0.0439,8e-05,3.80995]
[1778317924634,27.13,80368.96,110.6,-0.04393,8e-05,3.81204]
[1778317930666,27.14,80369.43,110.6,-0.04395,8e-05,3.81323]
[1778317937715,27.15,80370.15,110.6,-0.04396,8e-05,3.81421]
[1778317942751,27.16,80370.24,110.6,-0.04401,8e-05,3.81734]
[1778317947786,27.17,80369.35,110.6,-0.04413,8e-05,3.8261]
[1778317952782,27.17,80369.35,110.6,-0.04413,8e-05,3.8261]
[1778317952811,27.17,80369.35,110.6,-0.04413,8e-05,3.8261]
[1778317963898,27.2,80369.31,110.6,-0.04424,8e-05,3.83223]
[1778317973968,27.22,80369.36,110.6,-0.04434,8e-05,3.83888]
[1778317982024,27.23,80369.19,110.6,-0.04443,8e-05,3.84532]
[1778317985729,27.23,80369.1,110.6,-0.04446,8e-05,3.84719]
[1778317986052,27.24,80360.3,110.6,-0.04522,9e-05,3.89993]
[1778317987489,27.24,80360.3,110.6,-0.04522,9e-05,3.89993]
[1778317987602,27.24,80360.3,110.6,-0.04522,9e-05,3.89993]
[1778317989327,27.24,80349.29,110.6,-0.04619,9e-05,3.96646]
[1778317994516,27.25,80344.63,110.6,-0.04662,9e-05,3.99603]
[1778317996326,27.25,80343.76,110.6,-0.04671,9e-05,4.00208]
[1778317998576,27.25,80343.78,110.6,-0.04672,9e-05,4.0028]
[1778318000152,27.25,80330.56,110.6,-0.04787,9e-05,4.08043]
[1778318005187,27.24,80331.57,110.6,-0.04773,9e-05,4.071]
[1778318005932,27.24,80331.57,110.6,-0.04773,9e-05,4.071]
[1778318008996,27.24,80331.6,110.6,-0.04772,9e-05,4.07077]
[1778318009717,27.24,80331.6,110.6,-0.04772,9e-05,4.07077]
[1778318010561,27.24,80332.18,110.6,-0.04766,9e-05,4.06619]
[1778318010662,27.23,80333.69,110.6,-0.04751,9e-05,4.05646]
[1778318013642,27.23,80333.68,110.6,-0.04743,9e-05,4.04958]
[1778318019499,27.22,80337.55,110.6,-0.04703,9e-05,4.02228]
[1778318027341,27.21,80337.88,110.6,-0.04696,9e-05,4.01732]
[1778318029733,27.21,80337.63,110.6,-0.04698,9e-05,4.01849]
[1778318038418,27.2,80337.63,110.6,-0.04693,9e-05,4.01527]
[1778318042071,27.2,80337.39,110.6,-0.04694,9e-05,4.01607]
[1778318042446,27.2,80337.62,110.6,-0.04692,9e-05,4.01447]
[1778318044402,27.2,80338.7,110.6,-0.04683,9e-05,4.00842]
[1778318044461,27.2,80340.15,110.6,-0.04671,9e-05,4.00017]
[1778318049495,27.2,80340.49,110.6,-0.04666,9e-05,3.9967]
[1778318054530,27.2,80340.52,110.6,-0.04663,9e-05,3.99511]
[1778318063363,27.2,80340.52,110.6,-0.04663,9e-05,3.99511]
[1778318063414,27.2,80340.52,110.6,-0.04663,9e-05,3.99511]
[1778318063515,27.19,80340.52,110.6,-0.0466,9e-05,3.99262]
[1778318069640,27.17,80339.77,110.6,-0.04654,9e-05,3.98837]
[1778318071173,27.17,80339.77,110.6,-0.04654,9e-05,3.98837]
[1778318071654,27.17,80339.55,110.6,-0.04647,9e-05,3.98243]
[1778318079710,27.16,80339.61,110.6,-0.04644,9e-05,3.98001]
[1778318084181,27.16,80339.62,110.6,-0.04643,9e-05,3.97945]
[1778318084745,27.16,80336.7,110.6,-0.04668,9e-05,3.99686]
[1778318086576,27.16,80337.65,110.6,-0.04661,9e-05,3.99162]
[1778318086759,27.16,80337.59,110.6,-0.04662,9e-05,3.99243]
[1778318089368,27.16,80337.58,110.6,-0.0466,9e-05,3.99101]
[1778318092802,27.16,80337.6,110.6,-0.0466,9e-05,3.99148]
[1778318094493,27.16,80337.58,110.6,-0.04661,9e-05,3.99204]
[1778318094816,27.16,80337.03,110.6,-0.04667,9e-05,3.99576]
[1778318097440,27.16,80336.08,110.6,-0.04674,9e-05,4.00085]
[1778318097837,27.16,80336.13,110.6,-0.04673,9e-05,4.00025]
[1778318098817,27.16,80336.13,110.6,-0.04673,9e-05,4.00025]
[1778318098900,27.16,80336.13,110.6,-0.04674,9e-05,4.00066]
[1778318102605,27.16,80336.3,110.6,-0.04671,9e-05,3.99873]
[1778318102872,27.16,80333.77,110.6,-0.04693,9e-05,4.01359]
[1778318105544,27.16,80327.51,110.6,-0.04749,9e-05,4.05199]
[1778318105893,27.16,80328.35,110.6,-0.04742,9e-05,4.04725]
[1778318113949,27.14,80327.43,110.6,-0.04741,9e-05,4.04606]
[1778318118098,27.14,80324.7,110.6,-0.04761,9e-05,4.06]
[1778318118309,27.14,80324.7,110.6,-0.04761,9e-05,4.06]
[1778318121331,27.13,80321.93,110.6,-0.04782,9e-05,4.07417]
[1778318121333,27.13,80321.93,110.6,-0.04782,9e-05,4.07417]
[1778318121630,27.13,80321.87,110.6,-0.04781,9e-05,4.07325]
[1778318123007,27.13,80320.25,110.6,-0.04796,9e-05,4.08308]
[1778318123012,27.13,80321.28,110.6,-0.04786,9e-05,4.0764]
[1778318128047,27.13,80320.7,110.6,-0.04793,9e-05,4.08144]
[1778318133082,27.13,80313.84,110.6,-0.04851,9e-05,4.11884]
[1778318136455,27.13,80313.83,110.6,-0.04851,9e-05,4.11915]
[1778318142145,27.14,80313.67,110.6,-0.04856,9e-05,4.12214]
[1778318144347,27.14,80313.7,110.6,-0.04856,9e-05,4.12221]
[1778318144447,27.14,80313.73,110.6,-0.04856,9e-05,4.12229]
[1778318150201,27.13,80313.7,110.6,-0.04848,9e-05,4.11694]
[1778318153464,27.13,80313.7,110.6,-0.04848,9e-05,4.11694]
[1778318153498,27.12,80313.7,110.6,-0.04844,9e-05,4.11421]
[1778318154585,27.12,80313.7,110.6,-0.04844,9e-05,4.11421]
[1778318161279,27.12,80313.65,110.6,-0.04845,9e-05,4.11463]
[1778318165307,27.12,80303.42,110.6,-0.0494,9e-05,4.17846]
[1778318167017,27.12,80300.62,110.6,-0.04966,9e-05,4.19592]
[1778318171261,27.12,80298.43,110.6,-0.04986,9e-05,4.20974]
[1778318176384,27.13,80294.97,110.6,-0.0502,9e-05,4.23195]
[1778318179405,27.13,80284.56,110.6,-0.05118,9e-05,4.29701]
[1778318184716,27.13,80282.28,110.6,-0.05139,0.0001,4.31105]
[1778318190482,27.12,80279.26,110.6,-0.05166,0.0001,4.32923]
[1778318195517,27.12,80274.36,110.6,-0.05206,0.0001,4.35367]
[1778318201601,27.12,80274.28,110.6,-0.05206,0.0001,4.35345]
[1778318202863,27.12,80262.11,110.6,-0.05322,0.0001,4.43014]
[1778318206986,27.12,80257.82,110.6,-0.05364,0.0001,4.45698]
[1778318210094,27.11,80261.38,110.6,-0.05326,0.0001,4.43249]
[1778318215657,27.11,80250.23,110.6,-0.05433,0.0001,4.50253]
[1778318220697,27.1,80251.81,110.6,-0.05415,0.0001,4.4904]
[1778318222392,27.1,80252.79,110.6,-0.05405,0.0001,4.48372]
[1778318227746,27.1,80253.18,110.6,-0.05398,0.0001,4.47922]
[1778318232782,27.1,80254.36,110.6,-0.05384,0.0001,4.47004]
[1778318237817,27.09,80258.47,110.6,-0.05341,0.0001,4.44214]
[1778318243010,27.09,80251.45,110.6,-0.05409,0.0001,4.48623]
[1778318250112,27.08,80248.81,110.6,-0.05431,0.0001,4.5007]
[1778318252826,27.08,80248.62,110.6,-0.05425,0.0001,4.49539]
[1778318257960,27.08,80245.44,110.6,-0.05454,0.0001,4.51403]
[1778318262996,27.07,80246.1,110.6,-0.05445,0.0001,4.50807]
[1778318266216,27.07,80244.96,110.6,-0.05455,0.0001,4.51447]
[1778318272061,27.07,80240.0,110.6,-0.05501,0.0001,4.54473]
[1778318277096,27.06,80239.78,110.6,-0.05501,0.0001,4.5443]
[1778318277388,27.06,80239.78,110.6,-0.05501,0.0001,4.5443]
[1778318279627,27.06,80240.82,110.6,-0.05489,0.0001,4.53682]
[1778318280117,27.06,80241.15,110.6,-0.05485,0.0001,4.53432]
[1778318285779,26.88,80243.62,110.6,-0.05342,0.0001,4.44022]
[1778318286820,26.83,80243.62,110.6,-0.05311,0.0001,4.41993]
[1778318292202,26.81,80240.14,110.6,-0.05336,0.0001,4.43628]
[1778318297237,26.8,80239.13,110.6,-0.0534,0.0001,4.43854]
[1778318301029,26.8,80239.0,110.6,-0.05338,0.0001,4.43767]
[1778318301566,26.8,80234.4,110.6,-0.05381,0.0001,4.46581]
[1778318301566,26.8,80234.4,110.6,-0.05381,0.0001,4.46581]
[1778318301665,26.8,80232.73,110.6,-0.05398,0.0001,4.47669]
[1778318307307,26.79,80231.84,110.6,-0.05404,0.0001,4.48066]
[1778318312342,26.79,80234.62,110.6,-0.05369,0.0001,4.45586]
[1778318313438,26.79,80234.62,110.6,-0.05369,0.0001,4.45586]
[1778318313441,26.79,80234.62,110.6,-0.05369,0.0001,4.45586]
[1778318314769,26.79,80235.31,110.6,-0.05362,0.0001,4.45125]
[1778318315621,26.78,80238.36,110.6,-0.05328,0.0001,4.42929]
[1778318315663,26.78,80241.84,110.6,-0.05294,0.0001,4.40677]
[1778318321405,26.78,80247.04,110.6,-0.05237,0.0001,4.36955]
[1778318322395,26.78,80247.04,110.6,-0.05237,0.0001,4.36955]
[1778318322638,26.77,80246.58,110.6,-0.0524,0.0001,4.37179]
[1778318328115,26.77,80247.34,110.6,-0.05233,0.0001,4.36692]
[1778318333490,26.77,80246.95,110.6,-0.05237,0.0001,4.36946]
[1778318338525,26.77,80249.75,110.6,-0.0521,0.0001,4.35155]
[1778318343884,26.77,80249.76,110.6,-0.0521,0.0001,4.35159]
[1778318349602,26.77,80243.19,110.6,-0.05274,0.0001,4.39398]
[1778318354638,26.77,80241.96,110.6,-0.05286,0.0001,4.40164]
[1778318359073,26.77,80242.65,110.6,-0.05279,0.0001,4.39701]
[1778318364709,26.77,80239.29,110.6,-0.05311,0.0001,4.41834]
[1778318369745,26.77,80238.52,110.6,-0.05318,0.0001,4.42286]
[1778318370309,26.77,80238.52,110.6,-0.05318,0.0001,4.42286]
[1778318376794,26.77,80237.57,110.6,-0.0532,0.0001,4.42238]
[1778318381830,26.77,80245.37,110.6,-0.05243,0.0001,4.3716]
[1778318386865,26.77,80247.69,110.6,-0.0522,0.0001,4.35657]
[1778318391900,26.77,80248.1,110.6,-0.05216,0.0001,4.35382]
[1778318396935,26.77,80251.96,110.6,-0.05178,0.0001,4.32901]
[1778318401970,26.77,80251.28,110.6,-0.05184,0.0001,4.33341]
[1778318407006,26.77,80251.09,110.6,-0.05186,0.0001,4.33465]
[1778318412042,26.77,80251.47,110.6,-0.05183,0.0001,4.33227]
[1778318425135,26.77,80250.81,110.6,-0.05189,0.0001,4.33667]
[1778318430170,26.77,80251.84,110.6,-0.0518,0.0001,4.33015]
[1778318435206,26.77,80251.64,110.6,-0.05175,0.0001,4.32577]
[1778318440245,26.77,80250.99,110.6,-0.05182,0.0001,4.33003]
[1778318445280,26.77,80251.48,110.6,-0.05177,0.0001,4.32699]
[1778318450315,26.77,80251.97,110.6,-0.05173,0.0001,4.32395]
[1778318458371,26.77,80251.65,110.6,-0.05176,0.0001,4.32615]
[1778318464413,26.77,80251.58,110.6,-0.05177,0.0001,4.32669]
[1778318467325,26.77,80251.54,110.6,-0.05177,0.0001,4.32696]
[1778318467332,26.77,80251.54,110.6,-0.05177,0.0001,4.32696]
[1778318472469,26.76,80251.4,110.6,-0.05171,0.0001,4.32309]
[1778318477504,26.75,80251.85,110.6,-0.0516,0.0001,4.31546]
[1778318482539,26.74,80252.45,110.6,-0.05147,0.0001,4.30692]
[1778318487574,26.73,80253.11,110.6,-0.05134,0.0001,4.29811]
[1778318492609,26.72,80252.67,110.6,-0.05125,0.0001,4.29061]
[1778318499658,26.7,80253.24,110.6,-0.0511,0.0001,4.28073]
[1778318504664,26.69,80253.71,110.6,-0.051,0.0001,4.2742]
[1778318509728,26.68,80257.63,110.6,-0.05055,0.0001,4.24414]
[1778318513818,26.68,80257.73,110.6,-0.05051,0.0001,4.24182]
[1778318519798,26.67,80261.48,110.6,-0.05013,9e-05,4.21629]
[1778318524833,26.67,80263.81,110.6,-0.04992,9e-05,4.2025]
[1778318530875,26.68,80268.15,110.6,-0.04953,9e-05,4.17632]
[1778318536918,26.68,80269.1,110.6,-0.04946,9e-05,4.17163]
[1778318542960,26.68,80269.13,110.6,-0.04947,9e-05,4.17271]
[1778318547995,26.69,80269.64,110.6,-0.04944,9e-05,4.17054]
[1778318550889,26.69,80269.19,110.6,-0.04949,9e-05,4.17377]
[1778318551016,26.69,80270.34,110.6,-0.04933,9e-05,4.16127]
[1778318551629,26.69,80270.34,110.6,-0.04933,9e-05,4.16127]
[1778318553564,26.68,80270.47,110.6,-0.0493,9e-05,4.15943]
[1778318554699,26.69,80270.47,110.6,-0.0493,9e-05,4.15965]
[1778318562191,26.69,80270.58,110.6,-0.04931,9e-05,4.16002]
[1778318562290,26.69,80269.61,110.6,-0.04941,9e-05,4.16671]
[1778318568135,26.68,80268.54,110.6,-0.04946,9e-05,4.1702]
[1778318573171,26.68,80273.51,110.6,-0.04896,9e-05,4.13649]
[1778318575191,26.67,80273.38,110.6,-0.04896,9e-05,4.13681]
[1778318575292,26.67,80273.38,110.6,-0.04895,9e-05,4.13632]
[1778318580669,26.68,80273.0,110.6,-0.049,9e-05,4.1396]
[1778318580739,26.68,80273.0,110.6,-0.049,9e-05,4.1396]
[1778318580771,26.68,80273.0,110.6,-0.04901,9e-05,4.13982]
[1778318585798,26.67,80273.0,110.6,-0.04898,9e-05,4.13832]
[1778318591298,26.66,80273.55,110.6,-0.04887,9e-05,4.13088]
[1778318595456,26.66,80273.59,110.6,-0.04885,9e-05,4.12964]
[1778318596333,26.66,80274.83,110.6,-0.04873,9e-05,4.12117]
[1778318600738,26.66,80276.06,110.6,-0.04863,9e-05,4.11451]
[1778318603033,26.66,80280.89,110.6,-0.04819,9e-05,4.08504]
[1778318603382,26.66,80281.92,110.6,-0.0481,9e-05,4.07897]
[1778318610431,26.66,80283.64,110.6,-0.0479,9e-05,4.06554]
[1778318615466,26.65,80284.11,110.6,-0.04777,9e-05,4.05521]
[1778318623070,26.65,80284.18,110.6,-0.04775,9e-05,4.05373]
[1778318623117,26.65,80284.18,110.6,-0.04775,9e-05,4.05373]
[1778318623167,26.65,80284.18,110.6,-0.04772,9e-05,4.05203]
[1778318624583,26.65,80284.18,110.6,-0.04772,9e-05,4.05203]
[1778318624583,26.65,80284.18,110.6,-0.04772,9e-05,4.05203]
[1778318630572,26.62,80284.84,110.6,-0.04751,9e-05,4.03737]
[1778318635606,26.6,80285.85,110.6,-0.04731,9e-05,4.02382]
[1778318640641,26.59,80287.88,110.6,-0.04702,9e-05,4.00415]
[1778318645676,26.57,80289.01,110.6,-0.04681,9e-05,3.99014]
[1778318650711,26.55,80288.93,110.6,-0.04672,9e-05,3.98368]
[1778318655746,26.54,80290.3,110.6,-0.04649,9e-05,3.96842]
[1778318657539,26.53,80291.32,110.6,-0.04638,9e-05,3.96084]
[1778318658314,26.53,80291.32,110.6,-0.04638,9e-05,3.96084]
[1778318665816,26.5,80292.15,110.6,-0.04613,9e-05,3.94384]
[1778318670851,26.49,80291.47,110.6,-0.0461,9e-05,3.94143]
[1778318675886,26.47,80292.48,110.6,-0.04586,9e-05,3.92333]
[1778318680921,26.46,80294.09,110.6,-0.04562,9e-05,3.90723]
[1778318685956,26.44,80294.99,110.6,-0.04545,9e-05,3.89561]
[1778318690991,26.43,80296.04,110.6,-0.04527,9e-05,3.8832]
[1778318696026,26.41,80297.45,110.6,-0.04506,9e-05,3.86872]
[1778318702068,26.4,80297.65,110.6,-0.04494,9e-05,3.8605]
[1778318707103,26.38,80296.73,110.6,-0.04494,9e-05,3.86024]
[1778318712138,26.37,80297.47,110.6,-0.04477,9e-05,3.84888]
[1778318716894,26.36,80297.21,110.6,-0.04475,9e-05,3.84702]
[1778318717173,26.36,80297.27,110.6,-0.04473,9e-05,3.84555]
[1778318718398,26.36,80297.27,110.6,-0.04473,9e-05,3.84555]
[1778318718499,26.36,80297.28,110.6,-0.04473,9e-05,3.84553]
[1778318720111,26.36,80297.28,110.6,-0.04473,9e-05,3.84553]
[1778318720212,26.35,80297.28,110.6,-0.04469,9e-05,3.84324]
[1778318721062,26.35,80297.28,110.6,-0.04469,9e-05,3.84324]
[1778318721163,26.35,80297.28,110.6,-0.04469,9e-05,3.84329]
[1778318726212,26.34,80298.16,110.6,-0.04455,9e-05,3.83344]
[1778318726238,26.34,80297.71,110.6,-0.04457,9e-05,3.83502]
[1778318732280,26.34,80298.06,110.6,-0.04449,9e-05,3.82778]
[1778318738322,26.34,80297.01,110.6,-0.04459,9e-05,3.83443]
[1778318743050,26.34,80296.98,110.6,-0.04459,9e-05,3.83466]
[1778318743051,26.34,80296.98,110.6,-0.04459,9e-05,3.83466]
[1778318743148,26.34,80296.98,110.6,-0.04459,9e-05,3.8348]
[1778318743660,26.34,80296.98,110.6,-0.04459,9e-05,3.8348]
[1778318743761,26.34,80296.98,110.6,-0.04459,9e-05,3.83484]
[1778318750409,26.34,80293.74,110.6,-0.04488,9e-05,3.85456]
[1778318755444,26.34,80293.42,110.6,-0.04491,9e-05,3.85657]
[1778318757372,26.34,80294.41,110.6,-0.04482,9e-05,3.8506]
[1778318757473,26.34,80294.41,110.6,-0.04482,9e-05,3.85062]
[1778318758167,26.34,80294.41,110.6,-0.04482,9e-05,3.85062]
[1778318758470,26.34,80294.17,110.6,-0.04483,9e-05,3.85091]
[1778318758703,26.34,80294.17,110.6,-0.04483,9e-05,3.85091]
[1778318759477,26.33,80294.21,110.6,-0.04481,9e-05,3.8495]
[1778318768541,26.31,80293.92,110.6,-0.04468,9e-05,3.8409]
[1778318768637,26.31,80293.92,110.6,-0.04468,9e-05,3.8409]
[1778318774583,26.29,80294.51,110.6,-0.04453,9e-05,3.83055]
[1778318779644,26.29,80294.51,110.6,-0.04453,9e-05,3.83055]
[1778318783214,26.28,80294.51,110.6,-0.04445,9e-05,3.82495]
[1778318783646,26.27,80293.39,110.6,-0.04449,9e-05,3.82726]
[1778318785589,26.27,80293.39,110.6,-0.04449,9e-05,3.82726]
[1778318786507,26.27,80293.48,110.6,-0.04448,9e-05,3.82679]
[1778318790176,26.27,80293.61,110.6,-0.04445,9e-05,3.82512]
[1778318790277,26.27,80293.61,110.6,-0.04446,9e-05,3.82527]
[1778318791309,26.27,80293.61,110.6,-0.04446,9e-05,3.82527]
[1778318791410,26.27,80292.82,110.6,-0.04445,9e-05,3.82345]
[1778318792709,26.27,80283.58,110.6,-0.04527,9e-05,3.87949]
[1778318797634,26.26,80281.08,110.6,-0.04549,9e-05,3.89466]
[1778318797661,26.26,80280.5,110.6,-0.04554,9e-05,3.89812]
[1778318799266,26.26,80280.5,110.6,-0.04554,9e-05,3.89812]
[1778318799366,26.27,80280.5,110.6,-0.04556,9e-05,3.89947]
[1778318802350,26.27,80280.44,110.6,-0.04557,9e-05,3.89984]
[1778318802450,26.27,80280.47,110.6,-0.04556,9e-05,3.89949]
[1778318803118,26.27,80280.47,110.6,-0.04556,9e-05,3.89949]
[1778318803219,26.27,80280.51,110.6,-0.04556,9e-05,3.89924]
[1778318808821,26.27,80273.75,110.6,-0.04617,9e-05,3.94101]
[1778318810590,26.27,80273.75,110.6,-0.04617,9e-05,3.94101]
[1778318810666,26.27,80268.47,110.6,-0.04665,9e-05,3.97326]
[1778318815870,26.27,80261.88,110.6,-0.04729,9e-05,4.0168]
[1778318819535,26.28,80261.31,110.6,-0.04735,9e-05,4.02131]
[1778318822265,26.28,80257.9,110.6,-0.04769,9e-05,4.04399]
[1778318828438,26.29,80258.4,110.6,-0.04768,9e-05,4.04356]
[1778318829810,26.29,80258.46,110.6,-0.0477,9e-05,4.04455]
[1778318835747,26.29,80258.46,110.6,-0.0477,9e-05,4.04455]
[1778318843059,26.3,80257.75,110.6,-0.04785,9e-05,4.05487]
[1778318848094,26.31,80258.18,110.6,-0.04784,9e-05,4.05439]
[1778318853129,26.31,80258.42,110.6,-0.04779,9e-05,4.0495]
[1778318858164,26.32,80256.1,110.6,-0.04804,9e-05,4.06625]
[1778318863049,26.32,80256.91,110.6,-0.04798,9e-05,4.06204]
[1778318863094,26.32,80256.91,110.6,-0.04798,9e-05,4.06204]
[1778318863199,26.32,80256.34,110.6,-0.04805,9e-05,4.0669]
[1778318867564,26.31,80254.42,110.6,-0.04817,9e-05,4.07447]
[1778318867608,26.31,80254.56,110.6,-0.04811,9e-05,4.07059]
[1778318872636,26.3,80252.48,110.6,-0.04829,9e-05,4.08305]
[1778318872698,26.3,80248.69,110.6,-0.04864,9e-05,4.10598]
[1778318878304,26.31,80246.48,110.6,-0.04887,9e-05,4.1217]
[1778318879565,26.31,80246.48,110.6,-0.04887,9e-05,4.1217]
[1778318879635,26.31,80247.27,110.6,-0.04881,9e-05,4.11741]
[1778318885651,26.3,80247.61,110.6,-0.04875,9e-05,4.1135]
[1778318887880,26.3,80248.0,110.6,-0.0487,9e-05,4.11003]
[1778318888374,26.3,80247.93,110.6,-0.04871,9e-05,4.11087]
[1778318893409,26.31,80247.45,110.6,-0.04878,9e-05,4.11594]
[1778318898444,26.31,80247.87,110.6,-0.04877,9e-05,4.1153]
[1778318903480,26.32,80248.45,110.6,-0.04875,9e-05,4.11369]
[1778318903769,26.32,80248.45,110.6,-0.04875,9e-05,4.11369]
[1778318909522,26.32,80245.34,110.6,-0.04908,9e-05,4.13577]
[1778318914557,26.33,80245.47,110.6,-0.04904,9e-05,4.13125]
[1778318919593,26.33,80245.51,110.6,-0.04906,9e-05,4.13302]
[1778318924628,26.34,80245.17,110.6,-0.04912,9e-05,4.13719]
[1778318929663,26.34,80245.72,110.6,-0.0491,9e-05,4.13573]
[1778318934698,26.35,80245.51,110.6,-0.04915,9e-05,4.13908]
[1778318939734,26.35,80245.88,110.6,-0.04915,9e-05,4.13876]
[1778318944768,26.36,80244.82,110.6,-0.04928,0.0001,4.14751]
[1778318945228,26.36,80244.82,110.6,-0.04928,0.0001,4.14751]
[1778318945268,26.36,80244.82,110.6,-0.04928,0.0001,4.14751]
[1778318945776,26.35,80245.91,110.6,-0.04916,9e-05,4.1398]
[1778318945939,26.35,80245.91,110.6,-0.04916,9e-05,4.1398]
[1778318947519,26.35,80245.94,110.6,-0.04915,9e-05,4.13882]
[1778318947789,26.35,80245.91,110.6,-0.04914,9e-05,4.13822]
[1778318949849,26.35,80245.91,110.6,-0.04915,9e-05,4.13904]
[1778318950457,26.35,80245.91,110.6,-0.04915,9e-05,4.13904]
[1778318957864,26.36,80251.63,110.6,-0.04865,9e-05,4.10531]
[1778318962899,26.36,80251.7,110.6,-0.04867,9e-05,4.10716]
[1778318967934,26.37,80251.55,110.6,-0.04872,9e-05,4.11035]
[1778318972970,26.37,80249.73,110.6,-0.04886,9e-05,4.11837]
[1778318979012,26.38,80250.69,110.6,-0.04881,9e-05,4.11493]
[1778318984047,26.38,80251.1,110.6,-0.04881,9e-05,4.1145]
[1778318992103,26.39,80250.72,110.6,-0.04889,9e-05,4.1203]
[1778319000159,26.4,80250.57,110.6,-0.04896,9e-05,4.12457]
[1778319008215,26.41,80250.34,110.6,-0.04903,9e-05,4.12929]
[1778319021307,26.42,80250.78,110.6,-0.04906,9e-05,4.13174]
[1778319026342,26.43,80250.82,110.6,-0.04909,9e-05,4.13345]
[1778319032384,26.43,80250.79,110.6,-0.04906,9e-05,4.13029]
[1778319042454,26.44,80252.08,110.6,-0.049,9e-05,4.12616]
[1778319052524,26.45,80252.14,110.6,-0.04906,9e-05,4.1301]
[1778319057905,26.45,80252.14,110.6,-0.04906,9e-05,4.1301]
[1778319063601,26.46,80251.5,110.6,-0.04918,9e-05,4.13829]
[1778319068636,26.46,80251.92,110.6,-0.04917,9e-05,4.13739]
[1778319073672,26.47,80251.5,110.6,-0.04923,9e-05,4.14176]
[1778319074915,26.47,80251.5,110.6,-0.04923,9e-05,4.14176]
[1778319084749,26.48,80251.33,110.6,-0.0493,9e-05,4.14649]
[1778319089784,26.48,80248.15,110.6,-0.04963,0.0001,4.16809]
[1778319094819,26.48,80246.31,110.6,-0.04976,0.0001,4.17545]
[1778319101868,26.49,80246.54,110.6,-0.04977,0.0001,4.17591]
[1778319107910,26.49,80246.52,110.6,-0.0498,0.0001,4.17767]
[1778319112946,26.5,80246.58,110.6,-0.04981,0.0001,4.17864]
[1778319117981,26.5,80246.54,110.6,-0.04983,0.0001,4.18024]
[1778319125030,26.5,80246.18,110.6,-0.0499,0.0001,4.18437]
[1778319130065,26.51,80247.29,110.6,-0.04981,0.0001,4.17869]
[1778319135100,26.51,80247.37,110.6,-0.04982,0.0001,4.17952]
[1778319139128,26.51,80255.85,110.6,-0.04904,9e-05,4.12718]
[1778319144163,26.52,80257.38,110.6,-0.04892,9e-05,4.11934]
[1778319147117,26.52,80260.16,110.6,-0.04867,9e-05,4.10263]
[1778319153227,26.52,80262.93,110.6,-0.04839,9e-05,4.08239]
[1778319158263,26.53,80263.07,110.6,-0.0484,9e-05,4.08348]
[1778319163298,26.53,80263.32,110.6,-0.04841,9e-05,4.08383]
[1778319171354,26.54,80263.0,110.6,-0.04848,9e-05,4.08882]
[1778319181424,26.55,80263.82,110.6,-0.04846,9e-05,4.08732]
[1778319189480,26.56,80263.71,110.6,-0.04851,9e-05,4.0908]
[1778319194516,26.56,80263.89,110.6,-0.04852,9e-05,4.09139]
[1778319198196,26.56,80264.06,110.6,-0.04851,9e-05,4.09067]
[1778319203579,26.57,80263.74,110.6,-0.04858,9e-05,4.09536]
[1778319208614,26.57,80256.06,110.6,-0.04933,9e-05,4.1451]
[1778319213649,26.57,80255.68,110.6,-0.04932,9e-05,4.14305]
[1778319215208,26.58,80255.68,110.6,-0.04933,9e-05,4.14356]
[1778319220698,26.58,80255.75,110.6,-0.04934,9e-05,4.14464]
[1778319222412,26.58,80255.75,110.6,-0.04934,9e-05,4.14464]
[1778319222464,26.58,80255.75,110.6,-0.04934,9e-05,4.14464]
[1778319222471,26.58,80255.75,110.6,-0.04934,9e-05,4.14464]
[1778319222712,26.58,80255.95,110.6,-0.04931,9e-05,4.14271]
[1778319223211,26.58,80255.95,110.6,-0.04931,9e-05,4.14271]
[1778319225188,26.58,80255.95,110.6,-0.04932,9e-05,4.14323]
[1778319230768,26.58,80256.22,110.6,-0.04932,9e-05,4.14309]
[1778319236416,26.58,80256.22,110.6,-0.04932,9e-05,4.14309]
[1778319241845,26.59,80255.87,110.6,-0.04939,9e-05,4.14816]
[1778319246880,26.59,80251.28,110.6,-0.04985,0.0001,4.17828]
[1778319247522,26.59,80251.28,110.6,-0.04985,0.0001,4.17828]
[1778319252922,26.6,80251.3,110.6,-0.04986,0.0001,4.17943]
[1778319256747,26.6,80251.26,110.6,-0.04987,0.0001,4.1799]
[1778319259973,26.6,80243.11,110.6,-0.05067,0.0001,4.23289]
[1778319260587,26.6,80243.11,110.6,-0.05067,0.0001,4.23289]
[1778319260981,26.6,80242.5,110.6,-0.05073,0.0001,4.23691]
[1778319262868,26.6,80242.75,110.6,-0.05069,0.0001,4.23426]
[1778319262881,26.6,80242.75,110.6,-0.05069,0.0001,4.23426]
[1778319268029,26.58,80242.24,110.6,-0.05065,0.0001,4.23123]
[1778319268141,26.58,80242.24,110.6,-0.05065,0.0001,4.23123]
[1778319268636,26.58,80242.24,110.6,-0.05065,0.0001,4.23123]
[1778319269036,26.58,80242.3,110.6,-0.05063,0.0001,4.22982]
[1778319270220,26.58,80242.3,110.6,-0.05063,0.0001,4.22982]
[1778319272360,26.58,80242.72,110.6,-0.05051,0.0001,4.22073]
[1778319274079,26.58,80238.64,110.6,-0.05091,0.0001,4.2471]
[1778319279106,26.57,80236.66,110.6,-0.05104,0.0001,4.25563]
[1778319284141,26.56,80237.45,110.6,-0.0509,0.0001,4.24638]
[1778319289177,26.55,80237.79,110.6,-0.05081,0.0001,4.24013]
[1778319293081,26.55,80237.79,110.6,-0.05079,0.0001,4.23851]
[1778319293460,26.54,80237.83,110.6,-0.05076,0.0001,4.23663]
[1778319295271,26.54,80237.25,110.6,-0.05082,0.0001,4.2405]
[1778319300257,26.53,80247.22,110.6,-0.0498,0.0001,4.1732]
[1778319301275,26.53,80247.22,110.6,-0.0498,0.0001,4.1732]
[1778319301279,26.53,80247.22,110.6,-0.0498,0.0001,4.1732]
[1778319303003,26.53,80249.18,110.6,-0.0496,0.0001,4.16009]
[1778319309121,26.54,80252.42,110.6,-0.04932,9e-05,4.14141]
[1778319313208,26.54,80259.73,110.6,-0.04866,9e-05,4.09738]
[1778319313872,26.54,80259.73,110.6,-0.04866,9e-05,4.09738]
[1778319314856,26.54,80261.29,110.6,-0.04851,9e-05,4.0877]
[1778319314938,26.54,80262.95,110.6,-0.04836,9e-05,4.07776]
[1778319320396,26.54,80265.89,110.6,-0.04807,9e-05,4.05804]
[1778319325431,26.53,80263.99,110.6,-0.04823,9e-05,4.06843]
[1778319327667,26.53,80264.07,110.6,-0.04821,9e-05,4.06763]
[1778319327768,26.53,80264.07,110.6,-0.04821,9e-05,4.06733]
[1778319333147,26.53,80260.71,110.6,-0.04847,9e-05,4.08357]
[1778319334393,26.54,80258.68,110.6,-0.04868,9e-05,4.09702]
[1778319334494,26.54,80258.55,110.6,-0.04869,9e-05,4.0982]
[1778319338250,26.54,80258.7,110.6,-0.04866,9e-05,4.09621]
[1778319338802,26.54,80258.7,110.6,-0.04866,9e-05,4.09621]
[1778319339759,26.54,80258.61,110.6,-0.04867,9e-05,4.0968]
[1778319339937,26.54,80258.61,110.6,-0.04867,9e-05,4.0968]
[1778319340039,26.53,80258.61,110.6,-0.04867,9e-05,4.09645]
[1778319343879,26.54,80259.49,110.6,-0.0486,9e-05,4.0917]
[1778319343980,26.54,80259.5,110.6,-0.04861,9e-05,4.09241]
[1778319345505,26.54,80259.36,110.6,-0.04862,9e-05,4.09329]
[1778319345571,26.54,80258.95,110.6,-0.04865,9e-05,4.09551]
[1778319350606,26.54,80258.72,110.6,-0.0487,9e-05,4.09883]
[1778319355641,26.55,80258.63,110.6,-0.04874,9e-05,4.10125]
[1778319356235,26.55,80258.63,110.6,-0.04874,9e-05,4.10125]
[1778319361684,26.55,80250.68,110.6,-0.04952,9e-05,4.15338]
[1778319367726,26.56,80249.71,110.6,-0.04964,0.0001,4.16124]
[1778319374321,26.56,80249.67,110.6,-0.04966,0.0001,4.16233]
[1778319374775,26.56,80249.73,110.6,-0.04967,0.0001,4.16308]
[1778319380777,26.55,80249.92,110.6,-0.04961,0.0001,4.15917]
[1778319386750,26.53,80249.84,110.6,-0.0495,0.0001,4.15168]
[1778319391894,26.52,80257.04,110.6,-0.04868,9e-05,4.09577]
[1778319396929,26.51,80260.47,110.6,-0.0483,9e-05,4.07054]
[1778319403978,26.5,80260.42,110.6,-0.04823,9e-05,4.06567]
[1778319404668,26.5,80260.42,110.6,-0.04823,9e-05,4.06567]
[1778319404911,26.5,80260.42,110.6,-0.04823,9e-05,4.06567]
[1778319405180,26.5,80260.42,110.6,-0.04823,9e-05,4.06567]
[1778319406540,26.5,80260.65,110.6,-0.04819,9e-05,4.06275]
[1778319412036,26.49,80265.08,110.6,-0.04771,9e-05,4.03088]
[1778319417071,26.48,80267.14,110.6,-0.04747,9e-05,4.01468]
[1778319420145,26.48,80267.12,110.6,-0.04745,9e-05,4.01347]
[1778319420239,26.47,80267.12,110.6,-0.04744,9e-05,4.0128]
[1778319420913,26.47,80267.12,110.6,-0.04744,9e-05,4.0128]
[1778319421099,26.47,80266.25,110.6,-0.04752,9e-05,4.01799]
[1778319421881,26.47,80266.25,110.6,-0.04752,9e-05,4.01799]
[1778319422106,26.47,80266.61,110.6,-0.04747,9e-05,4.01436]
[1778319422695,26.47,80266.61,110.6,-0.04747,9e-05,4.01436]
[1778319423113,26.47,80267.77,110.6,-0.04734,9e-05,4.00579]
[1778319424960,26.46,80268.23,110.6,-0.04728,9e-05,4.00156]
[1778319425127,26.46,80268.66,110.6,-0.04722,9e-05,3.99753]
[1778319428113,26.46,80268.77,110.6,-0.0472,9e-05,3.99649]
[1778319428148,26.46,80268.76,110.6,-0.0472,9e-05,3.99637]
[1778319433183,26.44,80268.73,110.6,-0.0471,9e-05,3.98971]
[1778319438218,26.43,80273.61,110.6,-0.04656,9e-05,3.95295]
[1778319443253,26.41,80272.25,110.6,-0.04659,9e-05,3.95476]
[1778319448288,26.4,80273.13,110.6,-0.04641,9e-05,3.94278]
[1778319453323,26.38,80269.73,110.6,-0.04656,9e-05,3.95157]
[1778319457503,26.37,80269.96,110.6,-0.04648,9e-05,3.94619]
[1778319466219,26.36,80269.92,110.6,-0.04641,9e-05,3.94117]
[1778319471450,26.32,80270.15,110.6,-0.04618,9e-05,3.92545]
[1778319476485,26.31,80270.21,110.6,-0.04608,9e-05,3.91868]
[1778319482088,26.31,80270.21,110.6,-0.04608,9e-05,3.91868]
[1778319487564,26.28,80269.55,110.6,-0.04594,9e-05,3.90881]
[1778319498268,26.27,80270.27,110.6,-0.04585,9e-05,3.90314]
[1778319503676,26.23,80270.42,110.6,-0.04557,9e-05,3.8837]
[1778319508711,26.21,80269.78,110.6,-0.04554,9e-05,3.88154]
[1778319513746,26.2,80269.96,110.6,-0.04537,9e-05,3.86887]
[1778319518781,26.19,80270.03,110.6,-0.04528,9e-05,3.86252]
[1778319523816,26.17,80270.29,110.6,-0.04517,9e-05,3.85507]
[1778319528851,26.16,80270.02,110.6,-0.04511,9e-05,3.85092]
[1778319535904,26.14,80270.04,110.6,-0.04499,9e-05,3.84276]
[1778319536745,26.14,80270.04,110.6,-0.04499,9e-05,3.84276]
[1778319536846,26.14,80270.04,110.6,-0.04498,9e-05,3.84162]
[1778319542954,26.14,80269.97,110.6,-0.04499,9e-05,3.84235]
[1778319544349,26.14,80269.97,110.6,-0.04499,9e-05,3.84235]
[1778319553180,26.14,80269.9,110.6,-0.045,9e-05,3.84324]
[1778319553219,26.14,80269.9,110.6,-0.045,9e-05,3.84324]
[1778319553281,26.14,80269.92,110.6,-0.045,9e-05,3.84316]
[1778319554677,26.14,80269.94,110.6,-0.04498,9e-05,3.8419]
[1778319555038,26.14,80270.04,110.6,-0.04497,9e-05,3.84134]
[1778319562124,26.14,80263.86,110.6,-0.04553,9e-05,3.87924]
[1778319562170,26.14,80263.86,110.6,-0.04553,9e-05,3.87924]
[1778319562224,26.14,80263.1,110.6,-0.0456,9e-05,3.88388]
[1778319573164,26.1,80263.72,110.6,-0.04529,9e-05,3.86153]
[1778319574130,26.1,80263.72,110.6,-0.04529,9e-05,3.86153]
[1778319580213,26.09,80269.51,110.6,-0.04466,9e-05,3.81818]
[1778319585248,26.07,80268.92,110.6,-0.04463,9e-05,3.81639]
[1778319592297,26.05,80267.75,110.6,-0.04463,9e-05,3.81599]
[1778319597333,26.04,80258.28,110.6,-0.0454,9e-05,3.86859]
[1778319597473,26.04,80258.28,110.6,-0.0454,9e-05,3.86859]
[1778319597771,26.04,80258.28,110.6,-0.0454,9e-05,3.86859]
[1778319598340,26.04,80254.93,110.6,-0.0457,9e-05,3.88927]
[1778319599161,26.04,80254.93,110.6,-0.0457,9e-05,3.88927]
[1778319599327,26.04,80254.93,110.6,-0.0457,9e-05,3.88927]
[1778319599347,26.04,80253.4,110.6,-0.04584,9e-05,3.89873]
[1778319599864,26.04,80253.4,110.6,-0.04584,9e-05,3.89873]
[1778319600354,26.04,80252.82,110.6,-0.0459,9e-05,3.9023]
[1778319600609,26.04,80252.82,110.6,-0.0459,9e-05,3.9023]
[1778319601362,26.04,80253.45,110.6,-0.04582,9e-05,3.8972]
[1778319606397,26.03,80253.03,110.6,-0.04577,9e-05,3.89384]
[1778319614454,26.0,80252.19,110.6,-0.04571,9e-05,3.88967]
[1778319619494,25.99,80251.8,110.6,-0.04566,9e-05,3.88632]
[1778319624524,25.98,80252.12,110.6,-0.04555,9e-05,3.87867]
[1778319629559,25.96,80251.42,110.6,-0.04553,9e-05,3.8774]
[1778319630505,25.96,80251.42,110.6,-0.04553,9e-05,3.8774]
[1778319636608,25.94,80251.58,110.6,-0.04535,9e-05,3.86317]
[1778319638732,25.94,80251.54,110.6,-0.04533,9e-05,3.86233]
[1778319638781,25.94,80251.54,110.6,-0.04533,9e-05,3.86233]
[1778319638833,25.94,80251.51,110.6,-0.04532,9e-05,3.86144]
[1778319644664,25.93,80251.82,110.6,-0.04526,9e-05,3.85746]
[1778319649669,25.93,80251.78,110.6,-0.04525,9e-05,3.85636]
[1778319654734,25.93,80251.63,110.6,-0.04523,9e-05,3.85529]
[1778319658867,25.92,80251.66,110.6,-0.04522,9e-05,3.85445]
[1778319658968,25.92,80251.63,110.6,-0.04521,9e-05,3.85398]
[1778319659566,25.92,80251.63,110.6,-0.04521,9e-05,3.85398]
[1778319659769,25.93,80251.73,110.6,-0.04522,9e-05,3.85423]
[1778319664804,25.92,80251.64,110.6,-0.0452,9e-05,3.85316]
[1778319673867,25.91,80251.85,110.6,-0.04514,9e-05,3.849]
[1778319675748,25.91,80251.68,110.6,-0.04515,9e-05,3.84974]
[1778319675881,25.91,80250.42,110.6,-0.04526,9e-05,3.85719]
[1778319681923,25.93,80250.03,110.6,-0.04537,9e-05,3.8648]
[1778319683937,25.93,80242.03,110.6,-0.04613,9e-05,3.91612]
[1778319688973,25.94,80240.78,110.6,-0.0463,9e-05,3.92776]
[1778319694732,25.94,80240.7,110.6,-0.04632,9e-05,3.92902]
[1778319701059,25.96,80236.08,110.6,-0.04681,9e-05,3.9606]
[1778319704341,25.96,80235.43,110.6,-0.04689,9e-05,3.96613]
[1778319710121,25.97,80236.9,110.6,-0.04682,9e-05,3.96176]
[1778319715156,25.98,80243.58,110.6,-0.04626,9e-05,3.92361]
[1778319720193,25.99,80245.76,110.6,-0.04611,9e-05,3.91393]
[1778319725227,26.0,80240.22,110.6,-0.04669,9e-05,3.95312]
[1778319730262,26.01,80240.57,110.6,-0.04671,9e-05,3.95454]
[1778319735297,26.02,80241.92,110.6,-0.04664,9e-05,3.94971]
[1778319740332,26.03,80242.24,110.6,-0.04667,9e-05,3.95135]
[1778319745367,26.04,80242.31,110.6,-0.04671,9e-05,3.95453]
[1778319750402,26.05,80244.41,110.6,-0.04657,9e-05,3.94506]
[1778319755437,26.05,80243.99,110.6,-0.0466,9e-05,3.94575]
[1778319760472,26.06,80244.12,110.6,-0.04665,9e-05,3.94857]
[1778319765507,26.07,80244.08,110.6,-0.0467,9e-05,3.95241]
[1778319766327,26.07,80244.08,110.6,-0.0467,9e-05,3.95241]
[1778319771549,26.08,80243.98,110.6,-0.04677,9e-05,3.95729]
[1778319776584,26.09,80243.87,110.6,-0.04684,9e-05,3.96147]
[1778319781619,26.1,80241.74,110.6,-0.04709,9e-05,3.97822]
[1778319786654,26.11,80238.91,110.6,-0.0474,9e-05,3.99926]
[1778319791689,26.11,80233.42,110.6,-0.04796,9e-05,4.03684]
[1778319796726,26.12,80231.61,110.6,-0.04817,9e-05,4.05112]
[1778319797715,26.12,80231.61,110.6,-0.04817,9e-05,4.05112]
[1778319797850,26.12,80231.61,110.6,-0.04817,9e-05,4.05112]
[1778319798288,26.12,80231.61,110.6,-0.04817,9e-05,4.05112]
[1778319803773,26.13,80229.71,110.6,-0.04841,0.0001,4.06695]
[1778319808808,26.13,80229.74,110.6,-0.04845,0.0001,4.0694]
[1778319809761,26.13,80229.74,110.6,-0.04845,0.0001,4.0694]
[1778319813183,26.14,80229.74,110.6,-0.04841,0.0001,4.06529]
[1778319813284,26.14,80229.67,110.6,-0.04842,0.0001,4.06626]
[1778319814641,26.14,80229.67,110.6,-0.04842,0.0001,4.06626]
[1778319814705,26.14,80229.75,110.6,-0.04841,0.0001,4.06561]
[1778319816363,26.14,80230.05,110.6,-0.04838,0.0001,4.06371]
[1778319816464,26.14,80229.98,110.6,-0.04841,0.0001,4.06522]
[1778319818091,26.14,80229.94,110.6,-0.04841,0.0001,4.06547]
[1778319818735,26.14,80230.01,110.6,-0.04839,0.0001,4.06436]
[1778319819470,26.14,80230.01,110.6,-0.04839,0.0001,4.06436]
[1778319819971,26.14,80230.01,110.6,-0.04841,0.0001,4.06542]
[1778319823369,26.14,80230.08,110.6,-0.04841,0.0001,4.0655]
[1778319827955,26.15,80230.08,110.6,-0.04843,0.0001,4.06708]
[1778319828994,26.15,80230.08,110.6,-0.04846,0.0001,4.06856]
[1778319832372,26.16,80230.08,110.6,-0.04848,0.0001,4.07012]
[1778319832473,26.16,80229.98,110.6,-0.0485,0.0001,4.07178]
[1778319833071,26.16,80229.98,110.6,-0.0485,0.0001,4.07178]
[1778319833172,26.16,80229.94,110.6,-0.04851,0.0001,4.07203]
[1778319834440,26.16,80229.94,110.6,-0.04851,0.0001,4.07203]
[1778319834541,26.16,80229.91,110.6,-0.04853,0.0001,4.07324]
[1778319839761,26.15,80229.74,110.6,-0.0485,0.0001,4.07158]
[1778319840025,26.15,80229.78,110.6,-0.04849,0.0001,4.07064]
[1778319842356,26.15,80232.07,110.6,-0.04828,9e-05,4.05656]
[1778319843770,26.15,80233.89,110.6,-0.04812,9e-05,4.04596]
[1778319856139,26.17,80234.51,110.6,-0.04817,9e-05,4.04927]
[1778319860777,26.17,80234.79,110.6,-0.04816,9e-05,4.04863]
[1778319866209,26.19,80233.3,110.6,-0.04836,9e-05,4.06253]
[1778319868181,26.19,80234.66,110.6,-0.04824,9e-05,4.0545]
[1778319871259,26.19,80234.43,110.6,-0.04828,9e-05,4.05695]
[1778319877425,26.2,80233.59,110.6,-0.04834,9e-05,4.05978]
[1778319878035,26.2,80233.46,110.6,-0.04837,9e-05,4.06151]
[1778319883328,26.2,80234.4,110.6,-0.04832,9e-05,4.05783]
[1778319888363,26.21,80234.55,110.6,-0.04833,9e-05,4.05916]
[1778319890787,26.21,80233.07,110.6,-0.04849,9e-05,4.06942]
[1778319891606,26.21,80233.33,110.6,-0.04847,9e-05,4.06821]
[1778319894046,26.22,80234.13,110.6,-0.04841,9e-05,4.06449]
[1778319898834,26.22,80233.13,110.6,-0.04854,0.0001,4.07302]
[1778319904476,26.23,80233.85,110.6,-0.04851,9e-05,4.0711]
[1778319910518,26.23,80234.46,110.6,-0.04849,9e-05,4.06986]
[1778319916560,26.24,80234.35,110.6,-0.04854,9e-05,4.07318]
[1778319922603,26.25,80234.38,110.6,-0.04858,9e-05,4.07558]
[1778319927637,26.25,80234.42,110.6,-0.04861,9e-05,4.07747]
[1778319932672,26.26,80234.01,110.6,-0.04862,0.0001,4.07648]
[1778319938361,26.26,80234.13,110.6,-0.04863,0.0001,4.07742]
[1778319944760,26.27,80234.09,110.6,-0.04868,0.0001,4.08105]
[1778319949797,26.27,80234.13,110.6,-0.04871,0.0001,4.08287]
[1778319954832,26.28,80234.09,110.6,-0.04875,0.0001,4.08519]
[1778319959867,26.28,80234.09,110.6,-0.04878,0.0001,4.08723]
[1778319964902,26.29,80234.02,110.6,-0.04881,0.0001,4.08969]
[1778319969937,26.29,80235.54,110.6,-0.0487,0.0001,4.08212]
[1778319974121,26.29,80237.15,110.6,-0.04857,9e-05,4.07321]
[1778319980010,26.3,80239.46,110.6,-0.04839,9e-05,4.06166]
[1778319985868,26.31,80240.13,110.6,-0.04835,9e-05,4.0592]
[1778319990886,26.31,80241.08,110.6,-0.0483,9e-05,4.05574]
[1778319992562,26.31,80241.22,110.6,-0.04824,9e-05,4.05026]
[1778319992563,26.31,80241.22,110.6,-0.04824,9e-05,4.05026]
[1778319994132,26.32,80241.16,110.6,-0.04826,9e-05,4.05153]
[1778319994233,26.32,80241.16,110.6,-0.04827,9e-05,4.05208]
[1778319995673,26.32,80241.16,110.6,-0.04827,9e-05,4.05208]
[1778319995774,26.31,80241.16,110.6,-0.04825,9e-05,4.05078]
[1778319996688,26.31,80241.16,110.6,-0.04825,9e-05,4.05078]
[1778319996861,26.31,80241.16,110.6,-0.04825,9e-05,4.05078]
[1778319996789,26.32,80241.16,110.6,-0.04826,9e-05,4.05133]
[1778319999697,26.31,80241.05,110.6,-0.04826,9e-05,4.05138]
[1778319999797,26.31,80241.09,110.6,-0.04824,9e-05,4.04983]
[1778320003341,26.31,80240.98,110.6,-0.04826,9e-05,4.05161]
[1778320003386,26.32,80242.27,110.6,-0.04815,9e-05,4.04406]
[1778320003978,26.32,80242.27,110.6,-0.04815,9e-05,4.04406]
[1778320004079,26.32,80242.27,110.6,-0.04816,9e-05,4.04461]
[1778320006644,26.32,80242.31,110.6,-0.04817,9e-05,4.04546]
[1778320006660,26.32,80242.43,110.6,-0.04817,9e-05,4.04526]
[1778320012233,26.31,80243.07,110.6,-0.04806,9e-05,4.03807]
[1778320014551,26.31,80243.07,110.6,-0.04806,9e-05,4.03807]
[1778320014652,26.31,80243.18,110.6,-0.04802,9e-05,4.03549]
[1778320016381,26.31,80243.11,110.6,-0.04803,9e-05,4.03593]
[1778320016409,26.31,80243.14,110.6,-0.04803,9e-05,4.0363]
[1778320022303,26.3,80243.48,110.6,-0.04796,9e-05,4.03158]
[1778320028345,26.29,80243.48,110.6,-0.04791,9e-05,4.02785]
[1778320033380,26.29,80243.41,110.6,-0.04787,9e-05,4.0252]
[1778320038584,26.28,80243.41,110.6,-0.04783,9e-05,4.02275]
[1778320044466,26.27,80243.45,110.6,-0.04777,9e-05,4.01825]
[1778320051504,26.27,80243.6,110.6,-0.04772,9e-05,4.0149]
[1778320051515,26.27,80243.6,110.6,-0.04772,9e-05,4.0149]
[1778320057559,26.25,80244.4,110.6,-0.04749,9e-05,3.99838]
[1778320062594,26.25,80244.44,110.6,-0.04745,9e-05,3.99533]
[1778320063739,26.25,80244.44,110.6,-0.04745,9e-05,3.99533]
[1778320066634,26.24,80244.33,110.6,-0.04743,9e-05,3.99436]
[1778320073244,26.23,80244.33,110.6,-0.04738,9e-05,3.99107]
[1778320078707,26.22,80244.33,110.6,-0.04733,9e-05,3.9873]
[1778320083744,26.22,80244.4,110.6,-0.04728,9e-05,3.98421]
[1778320083997,26.22,80244.4,110.6,-0.04728,9e-05,3.98421]
[1778320089790,26.21,80244.33,110.6,-0.04724,9e-05,3.9815]
[1778320094825,26.2,80244.36,110.6,-0.0472,9e-05,3.97872]
[1778320098318,26.2,80244.29,110.6,-0.04718,9e-05,3.97762]
[1778320107916,26.19,80244.29,110.6,-0.04711,9e-05,3.97256]
[1778320112951,26.18,80243.94,110.6,-0.04704,9e-05,3.96663]
[1778320118279,26.18,80243.94,110.6,-0.04704,9e-05,3.96663]
[1778320132948,26.17,80244.06,110.6,-0.04696,9e-05,3.96103]
[1778320133049,26.16,80244.06,110.6,-0.04689,9e-05,3.9563]
[1778320138126,26.16,80244.38,110.6,-0.04684,9e-05,3.95307]
[1778320140524,26.16,80244.45,110.6,-0.04683,9e-05,3.95238]
[1778320145480,26.15,80244.38,110.6,-0.04683,9e-05,3.95184]
[1778320145500,26.15,80244.38,110.6,-0.04683,9e-05,3.95184]
[1778320145580,26.15,80236.36,110.6,-0.04757,9e-05,4.00147]
[1778320149676,26.15,80232.99,110.6,-0.04787,9e-05,4.02197]
[1778320150365,26.15,80232.96,110.6,-0.04786,9e-05,4.02109]
[1778320158269,26.14,80232.23,110.6,-0.04789,9e-05,4.02285]
[1778320163304,26.14,80228.86,110.6,-0.04818,9e-05,4.04227]
[1778320168339,26.13,80228.63,110.6,-0.04817,9e-05,4.0418]
[1778320176395,26.13,80228.25,110.6,-0.0481,9e-05,4.0355]
[1778320182437,26.12,80227.39,110.6,-0.04815,9e-05,4.03871]
[1778320187472,26.12,80224.86,110.6,-0.04836,0.0001,4.0528]
[1778320194521,26.11,80224.56,110.6,-0.04835,0.0001,4.05197]
[1778320199556,26.11,80220.17,110.6,-0.04874,0.0001,4.07779]
[1778320208619,26.1,80217.56,110.6,-0.04893,0.0001,4.09038]
[1778320211146,26.09,80213.44,110.6,-0.04931,0.0001,4.11577]
[1778320217304,26.09,80213.61,110.6,-0.04925,0.0001,4.11197]
[1778320222740,26.08,80211.85,110.6,-0.04937,0.0001,4.11941]
[1778320228793,26.07,80214.71,110.6,-0.04903,0.0001,4.09706]
[1778320232649,26.07,80214.74,110.6,-0.04901,0.0001,4.09574]
[1778320234627,26.07,80214.74,110.6,-0.04894,0.0001,4.08946]
[1778320234676,26.07,80214.74,110.6,-0.04894,0.0001,4.08946]
[1778320234684,26.06,80214.74,110.6,-0.04892,0.0001,4.08835]
[1778320235709,26.06,80214.74,110.6,-0.04892,0.0001,4.08835]
[1778320236659,26.06,80214.74,110.6,-0.04893,0.0001,4.08911]
[1778320236662,26.06,80214.74,110.6,-0.04893,0.0001,4.08911]
[1778320236849,26.07,80214.76,110.6,-0.04895,0.0001,4.09028]
[1778320241885,26.07,80213.9,110.6,-0.04907,0.0001,4.09784]
[1778320246924,26.08,80214.5,110.6,-0.04904,0.0001,4.09603]
[1778320250851,26.08,80213.46,110.6,-0.04916,0.0001,4.10387]
[1778320255987,26.09,80213.46,110.6,-0.04919,0.0001,4.10617]
[1778320259325,26.09,80218.11,110.6,-0.04876,0.0001,4.07763]
[1778320260016,26.09,80219.48,110.6,-0.04862,0.0001,4.06814]
[1778320261979,26.09,80219.48,110.6,-0.04862,0.0001,4.06814]
[1778320262062,26.09,80219.48,110.6,-0.04862,0.0001,4.06814]
[1778320262080,26.08,80218.85,110.6,-0.04865,0.0001,4.07065]
[1778320265944,26.09,80218.51,110.6,-0.04871,0.0001,4.07411]
[1778320266058,26.09,80218.52,110.6,-0.04871,0.0001,4.07447]
[1778320272101,26.08,80217.4,110.6,-0.04875,0.0001,4.07704]
[1778320275439,26.07,80218.31,110.6,-0.04863,0.0001,4.06895]
[1778320276129,26.07,80218.33,110.6,-0.04863,0.0001,4.06926]
[1778320281165,26.08,80219.83,110.6,-0.04852,0.0001,4.06191]
[1778320281355,26.08,80219.83,110.6,-0.04852,0.0001,4.06191]
[1778320282270,26.08,80219.83,110.6,-0.04852,0.0001,4.06191]
[1778320295263,26.09,80220.02,110.6,-0.04852,0.0001,4.05996]
[1778320303319,26.1,80219.68,110.6,-0.0486,0.0001,4.06559]
[1778320309018,26.1,80219.61,110.6,-0.04863,0.0001,4.06774]
[1778320309031,26.1,80219.61,110.6,-0.04865,0.0001,4.06859]
[1778320321445,26.08,80219.78,110.6,-0.04849,0.0001,4.05838]
[1778320329502,26.07,80219.68,110.6,-0.04841,0.0001,4.05305]
[1778320335910,26.06,80219.48,110.6,-0.04839,0.0001,4.05136]
[1778320336011,26.05,80219.48,110.6,-0.04836,0.0001,4.04915]
[1778320338950,26.05,80219.35,110.6,-0.04836,0.0001,4.04946]
[1778320339635,26.05,80219.35,110.6,-0.04835,0.0001,4.04842]
[1778320347628,26.04,80219.35,110.6,-0.04828,0.0001,4.04431]
[1778320349925,26.04,80219.35,110.6,-0.04828,0.0001,4.04431]
[1778320362995,26.04,80219.35,110.6,-0.04822,0.0001,4.03851]
[1778320366711,26.05,80219.36,110.6,-0.04829,0.0001,4.04316]
[1778320368276,26.05,80219.36,110.6,-0.04827,0.0001,4.04163]
[1778320369105,26.05,80219.36,110.6,-0.04827,0.0001,4.04163]
[1778320374525,26.04,80219.36,110.6,-0.04824,0.0001,4.03957]
[1778320377709,26.04,80219.36,110.6,-0.04822,0.0001,4.03857]
[1778320378560,26.04,80219.36,110.6,-0.0482,0.0001,4.03706]
[1778320379350,26.04,80219.47,110.6,-0.04819,0.0001,4.03684]
[1778320380288,26.04,80219.47,110.6,-0.04819,0.0001,4.03684]
[1778320383813,26.04,80219.76,110.6,-0.04817,0.0001,4.03498]
[1778320387429,26.04,80219.51,110.6,-0.04818,0.0001,4.03554]
[1778320388817,26.04,80219.51,110.6,-0.04818,0.0001,4.03602]
[1778320389604,26.04,80219.51,110.6,-0.04817,0.0001,4.03502]
[1778320391782,26.03,80229.36,110.6,-0.04722,9e-05,3.9719]
[1778320392197,26.03,80229.36,110.6,-0.04722,9e-05,3.9719]
[1778320398356,26.04,80230.9,110.6,-0.04711,9e-05,3.96476]
[1778320404024,26.05,80232.07,110.6,-0.04706,9e-05,3.96142]
[1778320409060,26.06,80232.7,110.6,-0.04705,9e-05,3.96046]
[1778320414094,26.06,80234.16,110.6,-0.0469,9e-05,3.94879]
[1778320419129,26.07,80234.0,110.6,-0.04696,9e-05,3.95302]
[1778320424164,26.08,80234.64,110.6,-0.04695,9e-05,3.95229]
[1778320429202,26.09,80235.01,110.6,-0.04696,9e-05,3.9533]
[1778320434235,26.09,80236.0,110.6,-0.04692,9e-05,3.95053]
[1778320438307,26.1,80235.92,110.6,-0.04695,9e-05,3.9524]
[1778320440470,26.1,80235.92,110.6,-0.04697,9e-05,3.95377]
[1778320440704,26.1,80235.92,110.6,-0.04697,9e-05,3.95377]
[1778320442390,26.1,80239.56,110.6,-0.04661,9e-05,3.92994]
[1778320452361,26.12,80241.06,110.6,-0.04658,9e-05,3.92797]
[1778320453154,26.12,80241.06,110.6,-0.04658,9e-05,3.92797]
[1778320454081,26.12,80241.1,110.6,-0.04659,9e-05,3.92846]
[1778320454657,26.12,80241.21,110.6,-0.04658,9e-05,3.92755]
[1778320456717,26.12,80240.21,110.6,-0.04668,9e-05,3.93451]
[1778320462790,26.13,80236.91,110.6,-0.04705,9e-05,3.95947]
[1778320469480,26.14,80234.21,110.6,-0.04739,9e-05,3.98168]
[1778320474515,26.15,80233.97,110.6,-0.0474,9e-05,3.98085]
[1778320479550,26.16,80233.71,110.6,-0.04747,9e-05,3.98581]
[1778320484585,26.17,80233.53,110.6,-0.04754,9e-05,3.99023]
[1778320489620,26.17,80233.46,110.6,-0.04759,9e-05,3.99394]
[1778320494655,26.18,80233.48,110.6,-0.04764,9e-05,3.99706]
[1778320499860,26.19,80233.22,110.6,-0.04769,9e-05,4.00063]
[1778320505732,26.2,80233.49,110.6,-0.04774,9e-05,4.00403]
[1778320510767,26.2,80234.16,110.6,-0.04773,9e-05,4.00302]
[1778320515802,26.21,80234.25,110.6,-0.04776,9e-05,4.00563]
[1778320520636,26.22,80234.24,110.6,-0.0478,9e-05,4.00822]
[1778320521515,26.22,80234.24,110.6,-0.04781,9e-05,4.0085]
[1778320522178,26.22,80234.24,110.6,-0.04781,9e-05,4.0085]
[1778320524223,26.22,80234.22,110.6,-0.04782,9e-05,4.00925]
[1778320524452,26.22,80234.21,110.6,-0.04781,9e-05,4.00862]
[1778320529900,26.23,80234.22,110.6,-0.04785,9e-05,4.0117]
[1778320535942,26.24,80234.64,110.6,-0.04781,9e-05,4.00715]
[1778320548026,26.25,80234.58,110.6,-0.04793,9e-05,4.01497]
[1778320553061,26.26,80234.6,110.6,-0.04798,9e-05,4.01849]
[1778320559103,26.27,80234.11,110.6,-0.04808,9e-05,4.02514]
[1778320564139,26.28,80234.23,110.6,-0.04811,9e-05,4.02731]
[1778320570018,26.28,80234.19,110.6,-0.04815,9e-05,4.0299]
[1778320570590,26.29,80234.19,110.6,-0.04817,9e-05,4.03105]
[1778320570654,26.29,80234.19,110.6,-0.04817,9e-05,4.03105]
[1778320571188,26.29,80225.74,110.6,-0.04898,0.0001,4.08494]
[1778320572195,26.29,80217.28,110.6,-0.0498,0.0001,4.13926]
[1778320573367,26.29,80217.28,110.6,-0.0498,0.0001,4.13926]
[1778320573557,26.29,80219.07,110.6,-0.04964,0.0001,4.12824]
[1778320574209,26.29,80219.04,110.6,-0.04963,0.0001,4.12766]
[1778320574505,26.29,80219.04,110.6,-0.04963,0.0001,4.12766]
[1778320577794,26.28,80212.5,110.6,-0.05023,0.0001,4.16717]
[1778320578421,26.28,80212.5,110.6,-0.05023,0.0001,4.16717]
[1778320578238,26.28,80209.45,110.6,-0.05053,0.0001,4.18712]
[1778320579245,26.28,80207.19,110.6,-0.05074,0.0001,4.2008]
[1778320584280,26.27,80207.15,110.6,-0.05068,0.0001,4.19653]
[1778320587739,26.26,80207.3,110.6,-0.05062,0.0001,4.19285]
[1778320588308,26.26,80210.62,110.6,-0.05028,0.0001,4.17079]
[1778320593343,26.25,80212.86,110.6,-0.04995,0.0001,4.14743]
[1778320598414,26.25,80213.79,110.6,-0.04982,0.0001,4.13894]
[1778320604425,26.24,80215.4,110.6,-0.0496,0.0001,4.12423]
[1778320607083,26.23,80215.36,110.6,-0.04959,0.0001,4.12322]
[1778320613488,26.22,80215.13,110.6,-0.04954,0.0001,4.12017]
[1778320618523,26.22,80215.33,110.6,-0.04947,0.0001,4.11564]
[1778320623558,26.21,80215.26,110.6,-0.04943,0.0001,4.11284]
[1778320628593,26.2,80218.44,110.6,-0.04907,0.0001,4.08938]
[1778320634635,26.19,80218.39,110.6,-0.04902,0.0001,4.08595]
[1778320641684,26.18,80218.12,110.6,-0.04898,0.0001,4.0833]
[1778320646719,26.17,80217.99,110.6,-0.04895,0.0001,4.08097]
[1778320655159,26.17,80218.03,110.6,-0.04892,0.0001,4.07883]
[1778320658280,26.16,80220.98,110.6,-0.04851,0.0001,4.05004]
[1778320663838,26.16,80219.79,110.6,-0.04863,0.0001,4.05825]
[1778320668596,26.16,80219.92,110.6,-0.04863,0.0001,4.05851]
[1778320673908,26.16,80218.39,110.6,-0.04874,0.0001,4.06583]
[1778320674917,26.16,80218.39,110.6,-0.04874,0.0001,4.06583]
[1778320676929,26.16,80210.05,110.6,-0.04955,0.0001,4.11909]
[1778320681964,26.16,80210.47,110.6,-0.04953,0.0001,4.11781]
[1778320686999,26.17,80209.89,110.6,-0.04961,0.0001,4.12301]
[1778320693041,26.17,80209.09,110.6,-0.04971,0.0001,4.12987]
[1778320698400,26.17,80209.36,110.6,-0.04971,0.0001,4.12929]
[1778320704118,26.18,80209.2,110.6,-0.04975,0.0001,4.13237]
[1778320709153,26.18,80209.4,110.6,-0.04975,0.0001,4.13256]
[1778320716202,26.19,80210.15,110.6,-0.04965,0.0001,4.12406]
[1778320719528,26.19,80210.2,110.6,-0.04965,0.0001,4.12435]
[1778320723062,26.18,80213.44,110.6,-0.04932,0.0001,4.1023]
[1778320729148,26.19,80212.69,110.6,-0.04941,0.0001,4.10849]
[1778320735900,26.18,80212.8,110.6,-0.04938,0.0001,4.1063]
[1778320738091,26.18,80213.91,110.6,-0.04926,0.0001,4.09867]
[1778320742638,26.18,80214.68,110.6,-0.04917,0.0001,4.0923]
[1778320752454,26.19,80213.93,110.6,-0.04929,0.0001,4.10014]
[1778320756336,26.19,80213.96,110.6,-0.04929,0.0001,4.10066]
[1778320758015,26.19,80214.02,110.6,-0.04929,0.0001,4.10036]
[1778320768567,26.2,80214.06,110.6,-0.04934,0.0001,4.10394]
[1778320773603,26.2,80217.8,110.6,-0.04895,0.0001,4.07616]
[1778320780652,26.21,80217.91,110.6,-0.04898,0.0001,4.07815]
[1778320785687,26.21,80222.83,110.6,-0.04853,0.0001,4.04893]
[1778320790722,26.22,80229.66,110.6,-0.04792,9e-05,4.00815]
[1778320795757,26.22,80233.61,110.6,-0.04758,9e-05,3.98586]
[1778320800793,26.23,80233.49,110.6,-0.04763,9e-05,3.98917]
[1778320805830,26.24,80234.79,110.6,-0.04755,9e-05,3.98356]
[1778320808923,26.24,80235.07,110.6,-0.04754,9e-05,3.98282]
[1778320815899,26.25,80235.17,110.6,-0.04759,9e-05,3.98617]
[1778320820934,26.25,80235.06,110.6,-0.04763,9e-05,3.9893]
[1778320825927,26.26,80237.5,110.6,-0.04743,9e-05,3.97605]
[1778320832011,26.27,80237.12,110.6,-0.04746,9e-05,3.97626]
[1778320837046,26.27,80237.19,110.6,-0.04749,9e-05,3.9783]
[1778320842081,26.28,80237.11,110.6,-0.04753,9e-05,3.98126]
[1778320848124,26.29,80237.11,110.6,-0.04758,9e-05,3.98416]
[1778320853158,26.29,80237.11,110.6,-0.04761,9e-05,3.98654]
[1778320858193,26.3,80237.76,110.6,-0.04759,9e-05,3.98483]
[1778320863228,26.3,80235.98,110.6,-0.04779,9e-05,3.99829]
[1778320868263,26.31,80235.69,110.6,-0.04785,9e-05,4.00236]
[1778320873298,26.31,80235.43,110.6,-0.04791,9e-05,4.00626]
[1778320878333,26.32,80235.33,110.6,-0.04795,9e-05,4.00916]
[1778320883368,26.32,80235.92,110.6,-0.04793,9e-05,4.00777]
[1778320888403,26.33,80235.47,110.6,-0.04802,9e-05,4.01344]
[1778320893438,26.34,80235.91,110.6,-0.04795,9e-05,4.00741]
[1778320898473,26.34,80236.22,110.6,-0.04796,9e-05,4.00793]
[1778320903508,26.35,80236.17,110.6,-0.048,9e-05,4.01071]
[1778320908544,26.35,80236.31,110.6,-0.04802,9e-05,4.01229]
[1778320913579,26.36,80236.39,110.6,-0.04805,9e-05,4.01427]
[1778320918614,26.37,80236.35,110.6,-0.04809,9e-05,4.01702]
[1778320923649,26.37,80232.22,110.6,-0.04852,0.0001,4.04543]
[1778320925209,26.37,80225.78,110.6,-0.04914,0.0001,4.08649]
[1778320925663,26.37,80210.82,110.6,-0.0506,0.0001,4.18221]
[1778320929536,26.38,80209.69,110.6,-0.05072,0.0001,4.19016]
[1778320934729,26.38,80209.87,110.6,-0.05073,0.0001,4.19035]
[1778320935691,26.38,80209.87,110.6,-0.05073,0.0001,4.19035]
[1778320938961,26.38,80202.58,110.6,-0.05146,0.0001,4.23816]
[1778320939764,26.38,80202.84,110.6,-0.05142,0.0001,4.23545]
[1778320944801,26.37,80203.41,110.6,-0.05128,0.0001,4.22667]
[1778320948739,26.36,80210.29,110.6,-0.05056,0.0001,4.17941]
[1778320948828,26.36,80213.73,110.6,-0.05021,0.0001,4.15643]
[1778320949409,26.36,80213.73,110.6,-0.05021,0.0001,4.15643]
[1778320954870,26.36,80214.15,110.6,-0.05011,0.0001,4.14877]
[1778320955502,26.36,80214.15,110.6,-0.05011,0.0001,4.14877]
[1778320956834,26.36,80214.62,110.6,-0.05007,0.0001,4.14607]
[1778320961919,26.36,80213.26,110.6,-0.05022,0.0001,4.15555]
[1778320965947,26.36,80200.91,110.6,-0.05145,0.0001,4.23615]
[1778320967383,26.36,80200.91,110.6,-0.05145,0.0001,4.23615]
[1778320970018,26.36,80197.8,110.6,-0.05174,0.0001,4.25498]
[1778320976636,26.36,80194.47,110.6,-0.05209,0.0001,4.27713]
[1778320982065,26.36,80193.67,110.6,-0.05218,0.0001,4.28293]
[1778320987101,26.36,80190.83,110.6,-0.05247,0.0001,4.30181]
[1778320992135,26.37,80190.37,110.6,-0.05252,0.0001,4.3051]
[1778320997170,26.37,80192.87,110.6,-0.05227,0.0001,4.28915]
[1778321002706,26.37,80192.97,110.6,-0.05227,0.0001,4.28882]
[1778321003478,26.37,80192.94,110.6,-0.05227,0.0001,4.28916]
[1778321009254,26.37,80191.18,110.6,-0.05246,0.0001,4.30107]
[1778321014289,26.37,80191.14,110.6,-0.0524,0.0001,4.29569]
[1778321020331,26.37,80191.85,110.6,-0.05233,0.0001,4.29146]
[1778321027380,26.37,80193.34,110.6,-0.05219,0.0001,4.28226]
[1778321032704,26.37,80193.21,110.6,-0.05221,0.0001,4.28326]
[1778321039464,26.37,80192.54,110.6,-0.05228,0.0001,4.28821]
[1778321044499,26.37,80197.02,110.6,-0.05184,0.0001,4.25932]
[1778321049534,26.37,80204.29,110.6,-0.05112,0.0001,4.2129]
[1778321053788,26.38,80205.92,110.6,-0.05097,0.0001,4.20304]
[1778321064640,26.38,80206.64,110.6,-0.05093,0.0001,4.20055]
[1778321069675,26.38,80212.96,110.6,-0.05033,0.0001,4.16123]
[1778321071190,26.38,80214.6,110.6,-0.05017,0.0001,4.151]
[1778321074251,26.39,80215.87,110.6,-0.05,0.0001,4.13795]
[1778321075784,26.39,80214.93,110.6,-0.05009,0.0001,4.14423]
[1778321081759,26.39,80215.15,110.6,-0.0501,0.0001,4.14473]
[1778321086794,26.4,80218.08,110.6,-0.04984,0.0001,4.12746]
[1778321091829,26.4,80222.81,110.6,-0.0494,0.0001,4.09905]
[1778321096906,26.4,80222.72,110.6,-0.04943,0.0001,4.10062]
[1778321097871,26.4,80239.18,110.6,-0.04788,9e-05,3.99821]
[1778321098816,26.4,80239.18,110.6,-0.04788,9e-05,3.99821]
[1778321099887,26.41,80249.28,110.6,-0.04695,9e-05,3.93655]
[1778321101900,26.41,80240.53,110.6,-0.04778,9e-05,3.99194]
[1778321106936,26.42,80235.01,110.6,-0.04834,9e-05,4.02892]
[1778321111971,26.42,80229.42,110.6,-0.0489,0.0001,4.06603]
[1778321119020,26.43,80229.62,110.6,-0.04892,0.0001,4.06743]
[1778321119064,26.43,80229.62,110.6,-0.04892,0.0001,4.06743]
[1778321130098,26.44,80229.27,110.6,-0.04902,0.0001,4.07366]
[1778321135743,26.44,80229.17,110.6,-0.04898,0.0001,4.06996]
[1778321135747,26.44,80229.17,110.6,-0.04898,0.0001,4.06996]
[1778321141175,26.45,80229.14,110.6,-0.04902,0.0001,4.07263]
[1778321147217,26.45,80229.15,110.6,-0.04905,0.0001,4.07465]
[1778321150406,26.45,80229.23,110.6,-0.04905,0.0001,4.07449]
[1778321151256,26.45,80229.3,110.6,-0.04906,0.0001,4.07474]
[1778321160308,26.46,80229.39,110.6,-0.0491,0.0001,4.07755]
[1778321165343,26.46,80229.27,110.6,-0.04913,0.0001,4.07996]
[1778321170378,26.47,80223.31,110.6,-0.04973,0.0001,4.11915]
[1778321175413,26.47,80223.23,110.6,-0.04976,0.0001,4.121]
[1778321180448,26.47,80220.73,110.6,-0.05002,0.0001,4.13824]
[1778321185483,26.48,80221.09,110.6,-0.05001,0.0001,4.13723]
[1778321188349,26.48,80217.61,110.6,-0.05035,0.0001,4.15989]
[1778321189461,26.48,80215.93,110.6,-0.05052,0.0001,4.17083]
[1778321194546,26.48,80217.3,110.6,-0.05034,0.0001,4.15752]
[1778321199581,26.49,80217.46,110.6,-0.05034,0.0001,4.15761]
[1778321204587,26.49,80217.83,110.6,-0.05032,0.0001,4.15614]
[1778321209652,26.49,80217.0,110.6,-0.05042,0.0001,4.16276]
[1778321216701,26.49,80218.03,110.6,-0.05034,0.0001,4.15777]
[1778321223402,26.5,80218.04,110.6,-0.05035,0.0001,4.15816]
[1778321223945,26.5,80206.86,110.6,-0.05147,0.0001,4.23114]
[1778321224460,26.5,80206.86,110.6,-0.05147,0.0001,4.23114]
[1778321229792,26.5,80199.39,110.6,-0.05222,0.0001,4.27983]
[1778321231044,26.5,80199.39,110.6,-0.05222,0.0001,4.27983]
[1778321233303,26.5,80199.32,110.6,-0.05223,0.0001,4.28041]
[1778321238855,26.5,80198.56,110.6,-0.05231,0.0001,4.28563]
[1778321243890,26.5,80198.5,110.6,-0.05232,0.0001,4.28627]
[1778321250939,26.5,80197.29,110.6,-0.05245,0.0001,4.29452]
[1778321255979,26.5,80197.95,110.6,-0.05232,0.0001,4.28466]
[1778321259054,26.5,80197.92,110.6,-0.05233,0.0001,4.285]
[1778321265087,26.5,80198.13,110.6,-0.05231,0.0001,4.28394]
[1778321270134,26.5,80194.11,110.6,-0.05273,0.0001,4.3105]
[1778321276120,26.51,80193.08,110.6,-0.05283,0.0001,4.31752]
[1778321283170,26.51,80192.64,110.6,-0.05288,0.0001,4.32062]
[1778321289212,26.51,80191.77,110.6,-0.05298,0.0001,4.32655]
[1778321294247,26.51,80192.48,110.6,-0.05291,0.0001,4.32213]
[1778321299282,26.51,80193.24,110.6,-0.05283,0.0001,4.31742]
[1778321302206,26.51,80193.21,111.6,-0.05284,0.0001,4.31767]
[1778321302217,26.51,80193.21,111.6,-0.05284,0.0001,4.31767]
[1778321302219,26.51,80193.21,111.6,-0.05284,0.0001,4.31767]
[1778321311367,26.51,80193.56,111.6,-0.05275,0.0001,4.31014]
[1778321316402,26.51,80193.94,111.6,-0.05271,0.0001,4.30803]
[1778321322444,26.51,80193.32,111.6,-0.05278,0.0001,4.31252]
[1778321327479,26.51,80189.6,111.6,-0.05317,0.0001,4.33712]
[1778321336546,26.51,80190.38,111.6,-0.05309,0.0001,4.33237]
[1778321341581,26.51,80185.47,111.6,-0.0536,0.0001,4.36467]
[1778321347623,26.51,80177.4,111.6,-0.05443,0.0001,4.41785]
[1778321352658,26.51,80173.65,111.6,-0.05481,0.0001,4.44221]
[1778321354850,26.51,80173.56,111.6,-0.05482,0.0001,4.44269]
[1778321360285,26.51,80173.01,111.6,-0.05487,0.0001,4.44588]
[1778321361722,26.51,80164.72,111.6,-0.05574,0.00011,4.50071]
[1778321363856,26.51,80164.4,111.6,-0.05577,0.00011,4.5027]
[1778321367129,26.51,80168.31,111.6,-0.05534,0.00011,4.47594]
[1778321370192,26.51,80175.83,111.6,-0.05455,0.0001,4.42546]
[1778321375820,26.51,80175.72,111.6,-0.05448,0.0001,4.41955]
[1778321376327,26.51,80175.72,111.6,-0.05448,0.0001,4.41955]
[1778321376390,26.51,80175.72,111.6,-0.05448,0.0001,4.41955]
[1778321381862,26.5,80176.51,111.6,-0.05439,0.0001,4.41376]
[1778321385779,26.5,80176.39,111.6,-0.0544,0.0001,4.41438]
[1778321391932,26.5,80176.54,111.6,-0.05437,0.0001,4.41249]
[1778321394954,26.5,80176.48,111.6,-0.05438,0.0001,4.41269]
[1778321401071,26.5,80176.41,111.6,-0.05437,0.0001,4.41254]
[1778321408046,26.5,80179.47,111.6,-0.05405,0.0001,4.39165]
[1778321413081,26.5,80181.71,111.6,-0.05381,0.0001,4.37657]
[1778321418116,26.5,80182.03,111.6,-0.05377,0.0001,4.37417]
[1778321424158,26.5,80181.75,111.6,-0.0538,0.0001,4.37565]
[1778321433222,26.49,80181.89,111.6,-0.05371,0.0001,4.36825]
[1778321438257,26.49,80182.44,111.6,-0.05365,0.0001,4.36436]
[1778321444301,26.49,80187.73,111.6,-0.0531,0.0001,4.32959]
[1778321449336,26.49,80187.94,111.6,-0.05308,0.0001,4.32819]
[1778321454371,26.49,80189.6,111.6,-0.05291,0.0001,4.31731]
[1778321459407,26.49,80188.86,111.6,-0.05299,0.0001,4.32212]
[1778321465452,26.49,80188.92,111.6,-0.05298,0.0001,4.32164]
[1778321470487,26.49,80189.85,111.6,-0.05288,0.0001,4.31549]
[1778321475528,26.49,80190.56,111.6,-0.05281,0.0001,4.31083]
[1778321480560,26.49,80190.47,111.6,-0.05282,0.0001,4.31138]
[1778321485596,26.49,80191.37,111.6,-0.05273,0.0001,4.30544]
[1778321490631,26.49,80190.9,111.6,-0.05277,0.0001,4.30848]
[1778321496673,26.49,80191.85,111.6,-0.05261,0.0001,4.29641]
[1778321501708,26.49,80193.91,111.6,-0.0524,0.0001,4.28308]
[1778321511778,26.49,80193.95,111.6,-0.0524,0.0001,4.28297]
[1778321516813,26.49,80193.94,111.6,-0.0524,0.0001,4.2831]
[1778321522855,26.49,80193.97,111.6,-0.0524,0.0001,4.28295]
[1778321527890,26.49,80194.01,111.6,-0.0524,0.0001,4.28268]
[1778321532926,26.49,80197.53,111.6,-0.05204,0.0001,4.25991]
[1778321537961,26.49,80197.02,111.6,-0.0521,0.0001,4.26337]
[1778321544014,26.49,80196.71,111.6,-0.05213,0.0001,4.26551]
[1778321552059,26.49,80197.35,111.6,-0.052,0.0001,4.25563]
[1778321557094,26.5,80198.63,111.6,-0.05188,0.0001,4.24752]
[1778321562129,26.5,80197.54,111.6,-0.05199,0.0001,4.25477]
[1778321568171,26.5,80197.61,111.6,-0.05199,0.0001,4.25452]
[1778321574213,26.5,80198.72,111.6,-0.05188,0.0001,4.24754]
[1778321579249,26.5,80201.85,111.6,-0.05157,0.0001,4.22756]
[1778321584284,26.5,80203.88,111.6,-0.05137,0.0001,4.21486]
[1778321589320,26.5,80204.53,111.6,-0.05132,0.0001,4.21117]
[1778321594355,26.5,80207.72,111.6,-0.05101,0.0001,4.19121]
[1778321600398,26.5,80208.1,111.6,-0.05098,0.0001,4.18959]
[1778321606440,26.5,80209.34,111.6,-0.05087,0.0001,4.1825]
[1778321613491,26.51,80209.65,111.6,-0.05079,0.0001,4.17573]
[1778321618526,26.51,80210.1,111.6,-0.05076,0.0001,4.17364]
[1778321627589,26.51,80210.94,111.6,-0.0507,0.0001,4.16981]
[1778321633715,26.51,80211.87,111.6,-0.05062,0.0001,4.1646]
[1778321639673,26.52,80213.46,111.6,-0.05049,0.0001,4.15609]
[1778321645950,26.52,80213.47,111.6,-0.0505,0.0001,4.15687]
[1778321652764,26.52,80213.8,111.6,-0.0505,0.0001,4.15667]
[1778321657668,26.52,80213.8,111.6,-0.0505,0.0001,4.15667]
[1778321657669,26.52,80213.8,111.6,-0.0505,0.0001,4.15667]
[1778321662834,26.53,80213.63,111.6,-0.05055,0.0001,4.15988]
[1778321667869,26.53,80213.18,111.6,-0.05061,0.0001,4.1638]
[1778321673911,26.54,80212.25,111.6,-0.05065,0.0001,4.16514]
[1778321678946,26.54,80213.43,111.6,-0.05056,0.0001,4.15869]
[1778321679652,26.54,80213.43,111.6,-0.05056,0.0001,4.15869]
[1778321683958,26.54,80213.3,111.6,-0.05058,0.0001,4.1604]
[1778321684753,26.54,80213.31,111.6,-0.05058,0.0001,4.16055]
[1778321687260,26.54,80213.27,111.6,-0.05059,0.0001,4.16124]
[1778321688117,26.54,80213.27,111.6,-0.0506,0.0001,4.16167]
[1778321697072,26.55,80213.3,111.6,-0.05063,0.0001,4.16343]
[1778321701314,26.55,80213.3,111.6,-0.05063,0.0001,4.16343]
[1778321707146,26.55,80213.3,111.6,-0.05066,0.0001,4.16556]
[1778321712183,26.55,80213.43,111.6,-0.05066,0.0001,4.16579]
[1778321721248,26.56,80213.21,111.6,-0.05072,0.0001,4.16927]
[1778321731324,26.56,80212.85,111.6,-0.05072,0.0001,4.16776]
[1778321736354,26.57,80212.69,111.6,-0.05075,0.0001,4.16982]
[1778321741389,26.57,80212.93,111.6,-0.05074,0.0001,4.16931]
[1778321747431,26.57,80212.97,111.6,-0.05076,0.0001,4.1703]
[1778321756494,26.58,80214.0,111.6,-0.05068,0.0001,4.16561]
[1778321762536,26.58,80218.69,111.6,-0.05025,0.0001,4.13716]
[1778321770592,26.59,80219.24,111.6,-0.05022,0.0001,4.13569]
[1778321775631,26.59,80219.28,111.6,-0.05024,0.0001,4.13668]
[1778321780663,26.59,80221.37,111.6,-0.05006,0.0001,4.12469]
[1778321785700,26.59,80226.8,111.6,-0.04955,0.0001,4.09179]
[1778321790734,26.6,80228.82,111.6,-0.04938,0.0001,4.08065]
[1778321795769,26.6,80228.45,111.6,-0.04938,0.0001,4.07877]
[1778321801677,26.61,80229.11,111.6,-0.04933,0.0001,4.07586]
[1778321804356,26.61,80229.16,111.6,-0.04934,0.0001,4.07648]
[1778321809867,26.61,80234.73,111.6,-0.04884,0.0001,4.04396]
[1778321814902,26.62,80237.29,111.6,-0.04863,9e-05,4.02992]
[1778321821951,26.62,80237.42,111.6,-0.04866,9e-05,4.03196]
[1778321826987,26.63,80239.38,111.6,-0.04851,9e-05,4.02189]
[1778321832022,26.63,80233.52,111.6,-0.04909,0.0001,4.06041]
[1778321837057,26.64,80232.95,111.6,-0.04918,0.0001,4.06584]
[1778321843099,26.64,80232.45,111.6,-0.04926,0.0001,4.07122]
[1778321848134,26.65,80231.88,111.6,-0.04934,0.0001,4.07665]
[1778321857197,26.66,80231.95,111.6,-0.04932,0.0001,4.07378]
[1778321870247,26.66,80231.36,111.6,-0.0494,0.0001,4.079]
[1778321878344,26.68,80231.35,111.6,-0.0495,0.0001,4.08535]
[1778321888414,26.69,80231.31,111.6,-0.04956,0.0001,4.08927]
[1778321895463,26.69,80231.36,111.6,-0.0496,0.0001,4.09187]
[1778321901505,26.7,80231.35,111.6,-0.04963,0.0001,4.0941]
[1778321907547,26.7,80231.55,111.6,-0.04964,0.0001,4.095]
[1778321915603,26.71,80231.4,111.6,-0.04964,0.0001,4.09301]
[1778321920638,26.71,80230.6,111.6,-0.04974,0.0001,4.09979]
[1778321931715,26.72,80230.76,111.6,-0.04978,0.0001,4.10261]
[1778321936750,26.73,80232.33,111.6,-0.04966,0.0001,4.0945]
[1778321944809,26.73,80232.64,111.6,-0.04967,0.0001,4.09529]
[1778321947765,26.74,80232.71,111.6,-0.04967,0.0001,4.0955]
[1778321952865,26.74,80235.01,111.6,-0.04948,0.0001,4.08305]
[1778321960928,26.75,80235.43,111.6,-0.04948,0.0001,4.08313]
[1778321967977,26.75,80235.79,111.6,-0.04949,0.0001,4.08329]
[1778321973012,26.76,80235.81,111.6,-0.04945,0.0001,4.0791]
[1778321980062,26.76,80235.56,111.6,-0.04951,0.0001,4.08314]
[1778321985097,26.77,80234.97,111.6,-0.04959,0.0001,4.08859]
[1778321990132,26.77,80232.7,111.6,-0.04984,0.0001,4.10454]
[1778321993153,26.77,80223.01,111.6,-0.05079,0.0001,4.16648]
[1778321997181,26.78,80212.94,111.6,-0.05179,0.0001,4.23138]
[1778321999791,26.78,80203.64,111.6,-0.05273,0.0001,4.2913]
[1778322005237,26.78,80208.2,111.6,-0.05227,0.0001,4.26194]
[1778322009592,26.78,80210.04,111.6,-0.05209,0.0001,4.25033]
[1778322012652,26.78,80213.52,111.6,-0.05175,0.0001,4.22831]
[1778322018329,26.78,80213.59,111.6,-0.05175,0.0001,4.22867]
[1778322023364,26.78,80213.78,111.6,-0.05174,0.0001,4.22802]
[1778322029815,26.78,80213.66,111.6,-0.05175,0.0001,4.2289]
[1778322037462,26.78,80213.34,111.6,-0.05174,0.0001,4.22654]
[1778322042497,26.79,80212.48,111.6,-0.05184,0.0001,4.23263]
[1778322053574,26.79,80212.54,111.6,-0.05185,0.0001,4.23344]
[1778322061630,26.79,80212.9,111.6,-0.05183,0.0001,4.23212]
[1778322068679,26.79,80210.29,111.6,-0.0521,0.0001,4.24944]
[1778322076735,26.79,80210.34,111.6,-0.0521,0.0001,4.24976]
[1778322085798,26.8,80210.84,111.6,-0.05207,0.0001,4.24732]
[1778322095868,26.8,80210.84,111.6,-0.05201,0.0001,4.24228]
[1778322098142,26.8,80210.08,111.6,-0.05209,0.0001,4.24733]
[1778322103926,26.8,80210.0,111.6,-0.05211,0.0001,4.24837]
[1778322107371,26.8,80209.94,111.6,-0.05212,0.0001,4.24902]
[1778322112413,26.8,80209.96,111.6,-0.05212,0.0001,4.24907]
[1778322118025,26.8,80209.99,111.6,-0.05213,0.0001,4.2497]
[1778322123291,26.8,80209.99,111.6,-0.05213,0.0001,4.2497]
[1778322129370,26.8,80210.1,111.6,-0.05213,0.0001,4.2499]
[1778322135144,26.81,80210.1,111.6,-0.05214,0.0001,4.25054]
[1778322140179,26.81,80212.05,111.6,-0.05195,0.0001,4.23854]
[1778322145214,26.81,80211.53,111.6,-0.05202,0.0001,4.24242]
[1778322152263,26.81,80210.92,111.6,-0.05202,0.0001,4.24109]
[1778322162333,26.81,80210.85,111.6,-0.05204,0.0001,4.24254]
[1778322167368,26.81,80211.22,111.6,-0.05201,0.0001,4.24068]
[1778322177438,26.82,80211.18,111.6,-0.05203,0.0001,4.24196]
[1778322188515,26.82,80211.11,111.6,-0.05206,0.0001,4.2435]
[1778322192543,26.82,80203.03,111.6,-0.05287,0.0001,4.29569]
[1778322198761,26.82,80202.9,111.6,-0.05289,0.0001,4.29657]
[1778322206642,26.82,80201.82,111.6,-0.053,0.0001,4.30367]
[1778322212684,26.82,80203.17,111.6,-0.0528,0.0001,4.28909]
[1778322217719,26.82,80199.7,111.6,-0.05315,0.0001,4.31159]
[1778322224768,26.82,80198.81,111.6,-0.05324,0.0001,4.3173]
[1778322229803,26.82,80197.37,111.6,-0.05338,0.0001,4.32659]
[1778322233673,26.82,80197.51,111.6,-0.05337,0.0001,4.32566]
[1778322238866,26.82,80197.19,111.6,-0.0534,0.0001,4.3276]
[1778322243901,26.82,80194.19,111.6,-0.0537,0.0001,4.34696]
[1778322248937,26.82,80190.89,111.6,-0.05404,0.0001,4.36819]
[1778322254980,26.82,80189.95,111.6,-0.05413,0.0001,4.3739]
[1778322258068,26.82,80191.22,111.6,-0.05399,0.0001,4.36547]
[1778322264045,26.82,80187.91,111.6,-0.05433,0.0001,4.38655]
[1778322269060,26.82,80186.46,111.6,-0.05447,0.0001,4.39547]
[1778322274115,26.81,80185.7,111.6,-0.05447,0.0001,4.39378]
[1778322279150,26.81,80185.98,111.6,-0.05443,0.0001,4.39122]
[1778322284185,26.81,80186.61,111.6,-0.05435,0.0001,4.38634]
[1778322291234,26.81,80187.32,111.6,-0.05426,0.0001,4.38062]
[1778322296269,26.81,80194.29,111.6,-0.05354,0.0001,4.33457]
[1778322298283,26.81,80204.84,111.6,-0.05247,0.0001,4.26625]
[1778322301304,26.81,80213.06,111.6,-0.05165,0.0001,4.2138]
[1778322307346,26.81,80214.9,111.6,-0.05148,0.0001,4.20274]
[1778322309369,26.81,80214.9,111.6,-0.05148,0.0001,4.20274]
[1778322312470,26.81,80220.52,111.6,-0.05093,0.0001,4.16756]
[1778322314966,26.81,80220.11,111.6,-0.05098,0.0001,4.17051]
[1778322318637,26.81,80220.32,111.6,-0.05097,0.0001,4.16985]
[1778322327100,26.81,80221.29,111.6,-0.05088,0.0001,4.16456]
[1778322337089,26.82,80221.36,111.6,-0.0509,0.0001,4.16552]
[1778322342595,26.82,80222.96,111.6,-0.05071,0.0001,4.15163]
[1778322348637,26.82,80223.11,111.6,-0.05071,0.0001,4.15184]
[1778322353672,26.83,80223.16,111.6,-0.05072,0.0001,4.15246]
[1778322358707,26.83,80222.98,111.6,-0.05075,0.0001,4.15452]
[1778322363742,26.83,80223.16,111.6,-0.05075,0.0001,4.1543]
[1778322369784,26.83,80222.83,111.6,-0.0508,0.0001,4.15743]
[1778322374822,26.84,80222.08,111.6,-0.05088,0.0001,4.16303]
[1778322379858,26.84,80220.77,111.6,-0.05103,0.0001,4.17213]
[1778322384892,26.84,80222.55,111.6,-0.05086,0.0001,4.16167]
[1778322392948,26.84,80223.37,111.6,-0.05074,0.0001,4.1521]
[1778322397983,26.85,80223.24,111.6,-0.05077,0.0001,4.15378]
[1778322403018,26.85,80223.55,111.6,-0.05075,0.0001,4.15267]
[1778322408053,26.85,80223.4,111.6,-0.05078,0.0001,4.15446]
[1778322414379,26.85,80223.4,111.6,-0.05078,0.0001,4.15446]
[1778322420137,26.85,80223.95,111.6,-0.05075,0.0001,4.15298]
[1778322425172,26.86,80223.94,111.6,-0.05077,0.0001,4.15387]
[1778322430210,26.86,80223.76,111.6,-0.0508,0.0001,4.15583]
[1778322435245,26.86,80224.81,111.6,-0.05071,0.0001,4.15006]
[1778322443301,26.86,80227.09,111.6,-0.05051,0.0001,4.13736]
[1778322446868,26.87,80227.83,111.6,-0.05045,0.0001,4.13337]
[1778322450848,26.87,80237.87,111.6,-0.0495,0.0001,4.07162]
[1778322456393,26.87,80234.91,111.6,-0.04975,0.0001,4.08621]
[1778322459065,26.88,80234.84,111.6,-0.04976,0.0001,4.08723]
[1778322465131,26.88,80234.78,111.6,-0.04978,0.0001,4.08818]
[1778322470592,26.88,80234.87,111.6,-0.04981,0.0001,4.09018]
[1778322477541,26.89,80234.91,111.6,-0.04984,0.0001,4.09218]
[1778322484590,26.89,80234.74,111.6,-0.04988,0.0001,4.0952]
[1778322492646,26.9,80235.92,111.6,-0.04981,0.0001,4.09013]
[1778322498825,26.9,80236.27,111.6,-0.04979,0.0001,4.0891]
[1778322502589,26.91,80236.71,111.6,-0.04977,0.0001,4.08781]
[1778322505737,26.91,80245.74,111.6,-0.04893,9e-05,4.03292]
[1778322510772,26.91,80245.98,111.6,-0.04893,9e-05,4.03327]
[1778322514029,26.91,80245.43,111.6,-0.04893,9e-05,4.03157]
[1778322522856,26.92,80245.43,111.6,-0.04898,9e-05,4.03505]
[1778322533933,26.93,80246.75,111.6,-0.04891,9e-05,4.03032]
[1778322542996,26.94,80246.36,111.6,-0.04899,9e-05,4.03547]
[1778322550045,26.94,80244.39,111.6,-0.04921,0.0001,4.0496]
[1778322556087,26.95,80245.15,111.6,-0.04916,9e-05,4.04671]
[1778322562129,26.95,80245.53,111.6,-0.04915,9e-05,4.04589]
[1778322570185,26.96,80245.31,111.6,-0.0492,9e-05,4.04927]
[1778322575220,26.96,80241.22,111.6,-0.04954,0.0001,4.07]
[1778322580255,26.96,80237.2,111.6,-0.04994,0.0001,4.09594]
[1778322582269,26.96,80229.33,111.6,-0.05071,0.0001,4.1455]
[1778322587304,26.96,80220.61,111.6,-0.05157,0.0001,4.20083]
[1778322592339,26.96,80218.97,111.6,-0.05173,0.0001,4.21142]
[1778322592610,26.96,80218.97,111.6,-0.05173,0.0001,4.21142]
[1778322598382,26.96,80205.97,111.6,-0.05303,0.0001,4.29443]
[1778322603417,26.96,80202.82,111.6,-0.05334,0.0001,4.31432]
[1778322608452,26.96,80209.33,111.6,-0.05268,0.0001,4.27224]
[1778322609325,26.96,80209.33,111.6,-0.05268,0.0001,4.27224]
[1778322614494,26.96,80209.29,111.6,-0.05269,0.0001,4.2724]
[1778322614602,26.96,80209.29,111.6,-0.05269,0.0001,4.2724]
[1778322618498,26.96,80209.19,111.6,-0.05269,0.0001,4.27302]
[1778322623557,26.96,80212.64,111.6,-0.05235,0.0001,4.25107]
[1778322629599,26.96,80213.64,111.6,-0.05226,0.0001,4.24493]
[1778322634634,26.96,80216.35,111.6,-0.05192,0.0001,4.22203]
[1778322639669,26.96,80217.36,111.6,-0.05183,0.0001,4.21617]
[1778322644706,26.97,80218.47,111.6,-0.05173,0.0001,4.20976]
[1778322650748,26.97,80218.75,111.6,-0.05172,0.0001,4.20883]
[1778322660818,26.97,80221.08,111.6,-0.05151,0.0001,4.19566]
[1778322666860,26.97,80220.92,111.6,-0.05154,0.0001,4.19766]
[1778322671895,26.98,80220.85,111.6,-0.05156,0.0001,4.19892]
[1778322672662,26.98,80220.85,111.6,-0.05156,0.0001,4.19892]
[1778322677938,26.98,80220.86,111.6,-0.05158,0.0001,4.19983]
[1778322683980,26.98,80220.85,111.6,-0.05159,0.0001,4.20086]
[1778322684676,26.98,80220.85,111.6,-0.05159,0.0001,4.20086]
[1778322690023,26.98,80220.82,111.6,-0.05161,0.0001,4.20201]
[1778322702106,26.99,80225.03,111.6,-0.05116,0.0001,4.17146]
[1778322707159,26.99,80227.41,111.6,-0.05094,0.0001,4.15732]
[1778322715197,27.0,80228.38,111.6,-0.05088,0.0001,4.1533]
[1778322722246,27.0,80228.68,111.6,-0.05087,0.0001,4.15297]
[1778322727281,27.0,80228.76,111.6,-0.05089,0.0001,4.15377]
[1778322732316,27.01,80229.4,111.6,-0.05084,0.0001,4.15081]
[1778322737351,27.01,80229.6,111.6,-0.05084,0.0001,4.15063]
[1778322744400,27.01,80229.86,111.6,-0.05083,0.0001,4.15047]
[1778322749435,27.01,80232.06,111.6,-0.05064,0.0001,4.13774]
[1778322754470,27.02,80234.28,111.6,-0.05037,0.0001,4.11913]
[1778322762526,27.02,80234.48,111.6,-0.05038,0.0001,4.11988]
[1778322762752,27.02,80234.48,111.6,-0.05038,0.0001,4.11988]
[1778322770775,27.03,80236.44,111.6,-0.05022,0.0001,4.10913]
[1778322775352,27.03,80236.07,111.6,-0.05028,0.0001,4.11296]
[1778322780653,27.03,80236.75,111.6,-0.05023,0.0001,4.11023]
[1778322785688,27.04,80237.23,111.6,-0.05021,0.0001,4.10849]
[1778322790723,27.04,80240.52,111.6,-0.04991,0.0001,4.08928]
[1778322797772,27.04,80240.59,111.6,-0.04993,0.0001,4.09078]
[1778322803814,27.05,80240.47,111.6,-0.04997,0.0001,4.09313]
[1778322808849,27.05,80240.06,111.6,-0.05003,0.0001,4.09694]
[1778322813884,27.05,80240.35,111.6,-0.04995,0.0001,4.09053]
[1778322818919,27.06,80240.88,111.6,-0.04992,0.0001,4.08851]
[1778322827982,27.06,80241.35,111.6,-0.04991,0.0001,4.08792]
[1778322838055,27.07,80241.35,111.6,-0.04995,0.0001,4.09045]
[1778322843090,27.07,80241.25,111.6,-0.04998,0.0001,4.0923]
[1778322846769,27.07,80241.32,111.6,-0.04998,0.0001,4.09211]
[1778322856181,27.08,80241.45,111.6,-0.05001,0.0001,4.09417]
[1778322856847,27.08,80241.45,111.6,-0.05001,0.0001,4.09417]
[1778322862223,27.08,80242.77,111.6,-0.04991,0.0001,4.08743]
[1778322867258,27.09,80243.02,111.6,-0.0499,0.0001,4.0871]
[1778322872293,27.09,80245.47,111.6,-0.04962,0.0001,4.0673]
[1778322878335,27.09,80245.7,111.6,-0.04962,0.0001,4.06749]
[1778322883370,27.1,80246.03,111.6,-0.04961,0.0001,4.06677]
[1778322897469,27.11,80248.53,111.6,-0.04943,0.0001,4.05496]
[1778322902504,27.11,80248.45,111.6,-0.04946,0.0001,4.05707]
[1778322908546,27.11,80248.34,111.6,-0.0495,0.0001,4.05934]
[1778322913581,27.12,80249.67,111.6,-0.04939,9e-05,4.05245]
[1778322914939,27.12,80250.07,111.6,-0.04936,9e-05,4.05025]
[1778322918224,27.12,80253.34,111.6,-0.04906,9e-05,4.031]
[1778322923651,27.12,80259.41,111.6,-0.04852,9e-05,3.99563]
[1778322930130,27.13,80261.84,111.6,-0.0483,9e-05,3.98152]
[1778322930285,27.13,80261.84,111.6,-0.0483,9e-05,3.98152]
[1778322938756,27.14,80263.65,111.6,-0.04814,9e-05,3.96968]
[1778322944798,27.14,80263.85,111.6,-0.04816,9e-05,3.97086]
[1778322955878,27.16,80264.18,111.6,-0.0482,9e-05,3.97317]
[1778322961920,27.16,80262.26,111.6,-0.04841,9e-05,3.98713]
[1778322964919,27.16,80262.29,111.6,-0.04842,9e-05,3.9877]
[1778322964922,27.16,80262.29,111.6,-0.04842,9e-05,3.9877]
[1778322969976,27.17,80262.22,111.6,-0.04846,9e-05,3.99036]
[1778322975011,27.17,80255.07,111.6,-0.04916,9e-05,4.03584]
[1778322987096,27.18,80255.21,111.6,-0.0492,9e-05,4.03855]
[1778322987983,27.18,80255.21,111.6,-0.0492,9e-05,4.03855]
[1778322993138,27.19,80255.17,111.6,-0.04916,9e-05,4.03474]
[1778322999179,27.19,80255.43,111.6,-0.04917,9e-05,4.03494]
[1778323006228,27.2,80254.46,111.6,-0.04929,9e-05,4.04295]
[1778323012270,27.2,80254.38,111.6,-0.04932,9e-05,4.04511]
[1778323017307,27.2,80254.43,111.6,-0.04934,9e-05,4.04616]
[1778323022342,27.21,80254.57,111.6,-0.04935,9e-05,4.04665]
[1778323027377,27.21,80252.08,111.6,-0.0496,9e-05,4.0633]
[1778323037448,27.22,80251.85,111.6,-0.04966,0.0001,4.06717]
[1778323049532,27.22,80253.55,111.6,-0.04954,9e-05,4.05965]
[1778323055574,27.23,80253.56,111.6,-0.0495,9e-05,4.05523]
[1778323061126,27.23,80253.56,111.6,-0.0495,9e-05,4.05523]
[1778323061127,27.23,80253.56,111.6,-0.0495,9e-05,4.05523]
[1778323069672,27.24,80253.82,111.6,-0.04953,9e-05,4.05735]
[1778323080749,27.24,80253.49,111.6,-0.04961,9e-05,4.06207]
[1778323084945,27.24,80253.49,111.6,-0.04961,9e-05,4.06207]
[1778323084946,27.24,80253.49,111.6,-0.04961,9e-05,4.06207]
[1778323091826,27.25,80253.58,111.6,-0.04964,9e-05,4.06418]
[1778323096861,27.25,80253.42,111.6,-0.04967,9e-05,4.06638]
[1778323103910,27.26,80253.74,111.6,-0.04967,9e-05,4.06609]
[1778323108765,27.26,80253.74,111.6,-0.04967,9e-05,4.06609]
[1778323117004,27.26,80253.39,111.6,-0.04968,9e-05,4.06551]
[1778323123046,27.27,80252.49,111.6,-0.04979,0.0001,4.07256]
[1778323136137,27.28,80253.6,111.6,-0.04974,0.0001,4.06902]
[1778323141475,27.28,80253.86,111.6,-0.04973,0.0001,4.06844]
[1778323141576,27.28,80262.94,111.6,-0.04887,9e-05,4.01309]
[1778323144490,27.28,80265.52,111.6,-0.04864,9e-05,3.99811]
[1778323144566,27.28,80265.52,111.6,-0.04864,9e-05,3.99811]
[1778323146482,27.28,80268.16,111.6,-0.04841,9e-05,3.98281]
[1778323155943,27.29,80270.57,111.6,-0.04822,9e-05,3.97028]
[1778323156399,27.29,80270.57,111.6,-0.04826,9e-05,3.97277]
[1778323156439,27.29,80282.26,111.6,-0.04718,9e-05,3.90239]
[1778323161819,27.3,80284.12,111.6,-0.04702,9e-05,3.89179]
[1778323168362,27.31,80291.28,111.6,-0.04647,9e-05,3.85525]
[1778323170996,27.31,80291.52,111.6,-0.04645,9e-05,3.85442]
[1778323171097,27.32,80291.52,111.6,-0.04641,9e-05,3.84989]
[1778323174482,27.32,80291.52,111.6,-0.04641,9e-05,3.84989]
[1778323174583,27.31,80291.66,111.6,-0.04639,9e-05,3.84874]
[1778323178851,27.32,80291.46,111.6,-0.04643,9e-05,3.8517]
[1778323180052,27.32,80291.51,111.6,-0.04645,9e-05,3.85257]
[1778323180083,27.32,80301.81,111.6,-0.04554,9e-05,3.79247]
[1778323182480,27.32,80304.02,111.6,-0.04535,9e-05,3.77951]
[1778323182513,27.32,80304.02,111.6,-0.04535,9e-05,3.77951]
[1778323182577,27.32,80305.22,111.6,-0.04524,9e-05,3.77249]
[1778323183313,27.32,80305.22,111.6,-0.04524,9e-05,3.77249]
[1778323184731,27.32,80305.25,111.6,-0.04522,9e-05,3.77116]
[1778323184810,27.32,80305.25,111.6,-0.04522,9e-05,3.77116]
[1778323185482,27.32,80315.9,111.6,-0.04426,9e-05,3.7069]
[1778323187695,27.31,80317.46,111.6,-0.04411,9e-05,3.69683]
[1778323194545,27.29,80321.4,111.6,-0.04365,9e-05,3.66607]
[1778323195188,27.29,80321.4,111.6,-0.04365,9e-05,3.66607]
[1778323196251,27.29,80321.4,111.6,-0.04364,9e-05,3.66508]
[1778323204615,27.27,80323.23,111.6,-0.04335,9e-05,3.64585]
[1778323209651,27.26,80330.21,111.6,-0.04269,8e-05,3.60133]
[1778323214686,27.24,80334.31,111.6,-0.04229,8e-05,3.57371]
[1778323217673,27.24,80332.74,111.6,-0.04239,8e-05,3.58091]
[1778323224835,27.24,80328.86,111.6,-0.04269,8e-05,3.60131]
[1778323230798,27.21,80328.35,111.6,-0.04258,8e-05,3.59377]
[1778323236016,27.2,80328.71,111.6,-0.04243,8e-05,3.58192]
[1778323241875,27.18,80329.4,111.6,-0.04229,8e-05,3.57213]
[1778323248586,27.18,80329.4,111.6,-0.04229,8e-05,3.57213]
[1778323253959,27.16,80329.32,111.6,-0.04215,8e-05,3.56286]
[1778323260005,27.14,80327.75,111.6,-0.04221,8e-05,3.56705]
[1778323260825,27.14,80327.75,111.6,-0.04221,8e-05,3.56705]
[1778323263895,27.14,80320.7,111.6,-0.04277,8e-05,3.60484]
[1778323269069,27.13,80317.77,111.6,-0.04294,8e-05,3.61629]
[1778323276118,27.11,80318.11,111.6,-0.04282,8e-05,3.60805]
[1778323284175,27.09,80318.17,111.6,-0.04271,8e-05,3.60058]
[1778323289211,27.08,80318.24,111.6,-0.04264,8e-05,3.59571]
[1778323296260,27.06,80317.1,111.6,-0.04258,8e-05,3.59048]
[1778323303309,27.05,80317.03,111.6,-0.0425,8e-05,3.58468]
[1778323307516,27.05,80317.1,111.6,-0.04248,8e-05,3.5834]
[1778323307557,27.05,80317.1,111.6,-0.04248,8e-05,3.5834]
[1778323307874,27.05,80317.1,111.6,-0.04248,8e-05,3.5834]
[1778323307894,27.05,80317.1,111.6,-0.04248,8e-05,3.5834]
[1778323313379,27.02,80317.6,111.6,-0.04232,8e-05,3.57265]
[1778323319421,27.01,80318.52,111.6,-0.04217,8e-05,3.56226]
[1778323326470,27.0,80318.5,111.6,-0.04208,8e-05,3.55643]
[1778323331506,26.99,80318.7,111.6,-0.04201,8e-05,3.55109]
[1778323338555,26.97,80318.83,111.6,-0.04191,8e-05,3.54453]
[1778323343590,26.96,80318.55,111.6,-0.04187,8e-05,3.54201]
[1778323354668,26.94,80318.69,111.6,-0.04167,8e-05,3.5268]
[1778323365745,26.92,80318.69,111.6,-0.04154,8e-05,3.51813]
[1778323371224,26.92,80318.69,111.6,-0.04154,8e-05,3.51813]
[1778323380850,26.89,80318.98,111.6,-0.04135,8e-05,3.50497]
[1778323386892,26.87,80318.78,111.6,-0.0413,8e-05,3.5016]
[1778323391935,26.86,80319.15,111.6,-0.04122,8e-05,3.49578]
[1778323395902,26.86,80322.45,111.6,-0.04091,8e-05,3.47492]
[1778323400992,26.85,80326.05,111.6,-0.04055,8e-05,3.44988]
[1778323407034,26.84,80325.72,111.6,-0.04052,8e-05,3.44787]
[1778323413076,26.83,80325.82,111.6,-0.0404,8e-05,3.43811]
[1778323418112,26.82,80325.92,111.6,-0.04035,8e-05,3.43454]
[1778323423147,26.81,80328.02,111.6,-0.04013,8e-05,3.41989]
[1778323428182,26.8,80328.15,111.6,-0.04008,8e-05,3.41636]
[1778323429310,26.8,80328.15,111.6,-0.04008,8e-05,3.41636]
[1778323429410,26.8,80328.15,111.6,-0.04007,8e-05,3.4158]
[1778323430120,26.8,80328.15,111.6,-0.04007,8e-05,3.4158]
[1778323430196,26.8,80328.13,111.6,-0.04008,8e-05,3.41606]
[1778323433337,26.8,80327.89,111.6,-0.04008,8e-05,3.4163]
[1778323433411,26.8,80327.51,111.6,-0.0401,8e-05,3.41787]
[1778323434729,26.8,80327.57,111.6,-0.04012,8e-05,3.41883]
[1778323434757,26.8,80327.57,111.6,-0.04012,8e-05,3.41883]
[1778323435231,26.8,80327.76,111.6,-0.04009,8e-05,3.41721]
[1778323437072,26.8,80327.64,111.6,-0.0401,8e-05,3.41733]
[1778323437988,26.8,80327.63,111.6,-0.04009,8e-05,3.41683]
[1778323438252,26.8,80327.75,111.6,-0.04007,8e-05,3.41561]
[1778323439571,26.8,80327.75,111.6,-0.04007,8e-05,3.41561]
[1778323439636,26.8,80327.75,111.6,-0.04008,8e-05,3.41621]
[1778323445301,26.79,80327.63,111.6,-0.04004,8e-05,3.41362]
[1778323445434,26.79,80327.63,111.6,-0.04004,8e-05,3.41362]
[1778323449337,26.79,80327.06,111.6,-0.04007,8e-05,3.41519]
[1778323453549,26.78,80325.78,111.6,-0.04013,8e-05,3.41968]
[1778323454384,26.78,80325.78,111.6,-0.04013,8e-05,3.41968]
[1778323454408,26.78,80325.0,111.6,-0.04021,8e-05,3.42535]
[1778323455030,26.78,80325.0,111.6,-0.04021,8e-05,3.42535]
[1778323455422,26.78,80324.97,111.6,-0.04022,8e-05,3.42611]
[1778323455794,26.78,80324.97,111.6,-0.04022,8e-05,3.42611]
[1778323459187,26.78,80324.97,111.6,-0.04022,8e-05,3.42611]
[1778323459236,26.78,80324.97,111.6,-0.04022,8e-05,3.42611]
[1778323459288,26.79,80324.97,111.6,-0.04026,8e-05,3.42848]
[1778323465458,26.78,80325.06,111.6,-0.0402,8e-05,3.42464]
[1778323470477,26.77,80322.17,111.6,-0.0404,8e-05,3.43813]
[1778323475512,26.77,80322.03,111.6,-0.04031,8e-05,3.43065]
[1778323481554,26.76,80320.4,111.6,-0.0404,8e-05,3.43634]
[1778323486589,26.75,80320.34,111.6,-0.04036,8e-05,3.43373]
[1778323491625,26.74,80320.12,111.6,-0.04033,8e-05,3.43203]
[1778323500688,26.73,80320.16,111.6,-0.04025,8e-05,3.42653]
[1778323505723,26.72,80318.49,111.6,-0.04035,8e-05,3.43298]
[1778323512772,26.71,80318.29,111.6,-0.0403,8e-05,3.42996]
[1778323518137,26.7,80318.09,111.6,-0.04029,8e-05,3.42873]
[1778323518207,26.7,80318.09,111.6,-0.04027,8e-05,3.42756]
[1778323519025,26.7,80318.09,111.6,-0.04027,8e-05,3.42756]
[1778323519126,26.7,80318.09,111.6,-0.04028,8e-05,3.42813]
[1778323525863,26.69,80317.32,111.6,-0.04029,8e-05,3.42901]
[1778323527156,26.69,80317.32,111.6,-0.04029,8e-05,3.42901]
[1778323527232,26.69,80317.16,111.6,-0.04029,8e-05,3.42878]
[1778323527789,26.69,80317.16,111.6,-0.04029,8e-05,3.42878]
[1778323527878,26.69,80315.24,111.6,-0.04045,8e-05,3.4396]
[1778323528520,26.69,80315.24,111.6,-0.04045,8e-05,3.4396]
[1778323533919,26.68,80315.44,111.6,-0.04032,8e-05,3.42962]
[1778323540968,26.67,80314.81,111.6,-0.04032,8e-05,3.42935]
[1778323547010,26.66,80314.88,111.6,-0.04026,8e-05,3.42575]
[1778323552045,26.66,80314.91,111.6,-0.04022,8e-05,3.42294]
[1778323558087,26.65,80314.6,111.6,-0.0402,8e-05,3.42152]
[1778323563122,26.64,80314.66,111.6,-0.04016,8e-05,3.41854]
[1778323568157,26.63,80315.65,111.6,-0.04003,8e-05,3.40984]
[1778323573192,26.63,80315.56,111.6,-0.04,8e-05,3.40781]
[1778323578978,26.62,80314.61,111.6,-0.04005,8e-05,3.41114]
[1778323584305,26.61,80314.86,111.6,-0.03998,8e-05,3.40626]
[1778323592361,26.6,80314.94,111.6,-0.03986,8e-05,3.39653]
[1778323598403,26.6,80314.87,111.6,-0.03983,8e-05,3.39415]
[1778323603439,26.59,80315.86,111.6,-0.03971,8e-05,3.38631]
[1778323604712,26.59,80316.59,111.6,-0.03965,8e-05,3.38177]
[1778323607585,26.59,80316.55,111.6,-0.03964,8e-05,3.38156]
[1778323607909,26.59,80316.55,111.6,-0.03964,8e-05,3.38156]
[1778323607934,26.59,80316.55,111.6,-0.03964,8e-05,3.38156]
[1778323608117,26.59,80316.55,111.6,-0.03964,8e-05,3.38156]
[1778323610879,26.58,80316.04,111.6,-0.03966,8e-05,3.38225]
[1778323616530,26.58,80312.18,111.6,-0.03993,8e-05,3.40122]
[1778323622572,26.57,80312.01,111.6,-0.03991,8e-05,3.39943]
[1778323632340,26.57,80312.08,111.6,-0.03989,8e-05,3.39812]
[1778323632441,26.56,80312.36,111.6,-0.03981,8e-05,3.39295]
[1778323633227,26.56,80312.36,111.6,-0.03981,8e-05,3.39295]
[1778323633328,26.56,80311.45,111.6,-0.03989,8e-05,3.39831]
[1778323633950,26.56,80311.45,111.6,-0.03989,8e-05,3.39831]
[1778323636116,26.56,80311.45,111.6,-0.03989,8e-05,3.39831]
[1778323636962,26.56,80311.45,111.6,-0.0399,8e-05,3.39901]
[1778323642713,26.56,80311.45,111.6,-0.03992,8e-05,3.40042]
[1778323645801,26.56,80311.45,111.6,-0.03992,8e-05,3.40042]
[1778323645911,26.57,80311.45,111.6,-0.03993,8e-05,3.40109]
[1778323652782,26.59,80311.45,111.6,-0.04001,8e-05,3.40522]
[1778323660692,26.59,80311.45,111.6,-0.04003,8e-05,3.40657]
[1778323661364,26.62,80303.39,111.6,-0.04085,8e-05,3.46287]
[1778323661846,26.62,80288.65,111.6,-0.04209,9e-05,3.54741]
[1778323664359,26.62,80288.33,111.6,-0.04214,9e-05,3.55039]
[1778323664443,26.63,80288.26,111.6,-0.04218,9e-05,3.55302]
[1778323665391,26.63,80288.26,111.6,-0.04218,9e-05,3.55302]
[1778323667339,26.63,80288.26,111.6,-0.04218,9e-05,3.55298]
[1778323671471,26.63,80288.17,111.6,-0.04218,9e-05,3.55335]
[1778323671914,26.63,80288.17,111.6,-0.04218,9e-05,3.55328]
[1778323676951,26.63,80287.31,111.6,-0.04225,9e-05,3.55809]
[1778323681986,26.63,80287.7,111.6,-0.04222,9e-05,3.55568]
[1778323687021,26.63,80282.67,111.6,-0.04265,9e-05,3.58472]
[1778323695077,26.63,80282.27,111.6,-0.04267,9e-05,3.58652]
[1778323699153,26.63,80280.16,111.6,-0.04285,9e-05,3.59864]
[1778323702199,26.63,80281.91,111.6,-0.0427,9e-05,3.58824]
[1778323702300,26.62,80281.91,111.6,-0.0427,9e-05,3.58813]
[1778323705999,26.63,80281.2,111.6,-0.04279,9e-05,3.59447]
[1778323706154,26.63,80281.26,111.6,-0.0428,9e-05,3.59521]
[1778323709255,26.63,80281.19,111.6,-0.04281,9e-05,3.59556]
[1778323709356,26.63,80281.15,111.6,-0.04281,9e-05,3.5956]
[1778323715217,26.65,80279.01,111.6,-0.04301,9e-05,3.60799]
[1778323720252,26.66,80279.29,111.6,-0.04307,9e-05,3.61174]
[1778323725290,26.67,80278.35,111.6,-0.04323,9e-05,3.62259]
[1778323735362,26.7,80277.32,111.6,-0.04349,9e-05,3.64021]
[1778323740206,26.71,80274.11,111.6,-0.04383,9e-05,3.66315]
[1778323740232,26.71,80274.11,111.6,-0.04383,9e-05,3.66315]
[1778323741040,26.72,80274.0,111.6,-0.04386,9e-05,3.6648]
[1778323741404,26.72,80272.85,111.6,-0.04395,9e-05,3.6714]
[1778323744238,26.71,80272.18,111.6,-0.04401,9e-05,3.67499]
[1778323744283,26.71,80272.18,111.6,-0.04401,9e-05,3.67499]
[1778323744685,26.71,80272.18,111.6,-0.04401,9e-05,3.67499]
[1778323744687,26.71,80272.18,111.6,-0.04401,9e-05,3.67499]
[1778323745284,26.71,80272.79,111.6,-0.04395,9e-05,3.6712]
[1778323746046,26.71,80271.2,111.6,-0.04409,9e-05,3.6804]
[1778323748302,26.71,80271.17,111.6,-0.04409,9e-05,3.68038]
[1778323748347,26.71,80271.17,111.6,-0.04409,9e-05,3.68038]
[1778323748401,26.71,80271.17,111.6,-0.04408,9e-05,3.67997]
[1778323749246,26.71,80271.17,111.6,-0.04408,9e-05,3.67997]
[1778323749396,26.71,80271.17,111.6,-0.04408,9e-05,3.67997]
[1778323749498,26.71,80271.17,111.6,-0.04407,9e-05,3.67907]
[1778323754448,26.71,80270.74,111.6,-0.0441,9e-05,3.681]
[1778323754495,26.71,80270.67,111.6,-0.0441,9e-05,3.681]
[1778323759530,26.7,80270.45,111.6,-0.04405,9e-05,3.67773]
[1778323764565,26.68,80268.3,111.6,-0.04417,9e-05,3.68581]
[1778323767431,26.68,80268.3,111.6,-0.04417,9e-05,3.68581]
[1778323771967,26.67,80268.28,111.6,-0.04401,9e-05,3.67384]
[1778323774050,26.66,80267.46,111.6,-0.04406,9e-05,3.67687]
[1778323774052,26.66,80267.46,111.6,-0.04406,9e-05,3.67687]
[1778323780677,26.65,80262.37,111.6,-0.04441,9e-05,3.70035]
[1778323785712,26.63,80261.93,111.6,-0.04438,9e-05,3.69804]
[1778323792761,26.62,80260.53,111.6,-0.0444,9e-05,3.69933]
[1778323798489,26.61,80260.57,111.6,-0.04434,9e-05,3.69504]
[1778323798529,26.61,80260.57,111.6,-0.04434,9e-05,3.69504]
[1778323798538,26.6,80260.54,111.6,-0.04431,9e-05,3.69318]
[1778323799963,26.6,80260.43,111.6,-0.04432,9e-05,3.69384]
[1778323800065,26.6,80260.39,111.6,-0.04432,9e-05,3.69376]
[1778323802409,26.6,80260.39,111.6,-0.04432,9e-05,3.69376]
[1778323802437,26.59,80259.39,111.6,-0.04436,9e-05,3.69665]
[1778323809881,26.59,80260.27,111.6,-0.04425,9e-05,3.68924]
[1778323813986,26.59,80260.18,111.6,-0.04425,9e-05,3.68946]
[1778323814087,26.58,80260.11,111.6,-0.04424,9e-05,3.68892]
[1778323815500,26.58,80260.11,111.6,-0.04424,9e-05,3.68892]
[1778323815601,26.58,80260.08,111.6,-0.04422,9e-05,3.68705]
[1778323818645,26.58,80260.08,111.6,-0.04422,9e-05,3.68705]
[1778323818668,26.58,80260.08,111.6,-0.0442,9e-05,3.6861]
[1778323819604,26.58,80260.08,111.6,-0.0442,9e-05,3.6861]
[1778323819706,26.57,80260.06,111.6,-0.04419,9e-05,3.68519]
[1778323825994,26.57,80259.98,111.6,-0.04417,9e-05,3.68377]
[1778323828141,26.57,80260.06,111.6,-0.04416,9e-05,3.68298]
[1778323828240,26.57,80260.06,111.6,-0.04415,9e-05,3.68266]
[1778323830853,26.57,80260.06,111.6,-0.04415,9e-05,3.68266]
[1778323830946,26.56,80260.06,111.6,-0.04411,9e-05,3.67959]
[1778323833229,26.56,80260.06,111.6,-0.04411,9e-05,3.67959]
[1778323833329,26.56,80260.06,111.6,-0.04403,9e-05,3.67333]
[1778323835475,26.56,80260.06,111.6,-0.04403,9e-05,3.67333]
[1778323835576,26.55,80260.06,111.6,-0.04399,9e-05,3.6703]
[1778323842106,26.55,80260.14,111.6,-0.04396,9e-05,3.668]
[1778323847141,26.54,80259.26,111.6,-0.04401,9e-05,3.67169]
[1778323856378,26.54,80259.76,111.6,-0.04395,9e-05,3.66748]
[1778323856422,26.54,80259.76,111.6,-0.04395,9e-05,3.66748]
[1778323856479,26.53,80259.76,111.6,-0.04392,9e-05,3.66563]
[1778323862124,26.52,80259.94,111.6,-0.04384,9e-05,3.66054]
[1778323862161,26.52,80259.94,111.6,-0.04383,9e-05,3.65954]
[1778323867281,26.52,80259.95,111.6,-0.04381,9e-05,3.65801]
[1778323872316,26.51,80259.9,111.6,-0.04379,9e-05,3.65685]
[1778323877351,26.51,80259.83,111.6,-0.04377,9e-05,3.65581]
[1778323881857,26.51,80259.83,111.6,-0.04377,9e-05,3.65581]
[1778323887421,26.5,80259.76,111.6,-0.04374,9e-05,3.65336]
[1778323892456,26.5,80260.52,111.6,-0.04359,9e-05,3.64183]
[1778323901519,26.49,80260.89,111.6,-0.04352,9e-05,3.63724]
[1778323902720,26.49,80260.89,111.6,-0.04352,9e-05,3.63724]
[1778323902821,26.49,80260.92,111.6,-0.04351,9e-05,3.63686]
[1778323903589,26.49,80260.92,111.6,-0.04351,9e-05,3.63686]
[1778323903690,26.49,80260.87,111.6,-0.0435,9e-05,3.63625]
[1778323907948,26.49,80260.92,111.6,-0.04349,9e-05,3.63556]
[1778323907962,26.49,80260.92,111.6,-0.04349,9e-05,3.63556]
[1778323908163,26.49,80260.92,111.6,-0.04349,9e-05,3.63556]
[1778323908217,26.49,80260.92,111.6,-0.04349,9e-05,3.63556]
[1778323918639,26.48,80261.02,111.6,-0.04345,9e-05,3.63267]
[1778323918936,26.48,80261.02,111.6,-0.04345,9e-05,3.63267]
[1778323920958,26.48,80261.02,111.6,-0.04345,9e-05,3.63267]
[1778323921117,26.48,80261.02,111.6,-0.04345,9e-05,3.63267]
[1778323921660,26.48,80265.38,111.6,-0.04303,9e-05,3.60441]
[1778323923045,26.48,80266.99,111.6,-0.04288,9e-05,3.59414]
[1778323924977,26.47,80266.97,111.6,-0.04286,9e-05,3.5927]
[1778323925977,26.47,80266.97,111.6,-0.04286,9e-05,3.5927]
[1778323926220,26.47,80266.97,111.6,-0.04286,9e-05,3.5927]
[1778323934751,26.45,80269.88,111.6,-0.04249,9e-05,3.56812]
[1778323939746,26.45,80269.42,111.6,-0.04249,9e-05,3.56789]
[1778323941331,26.44,80267.71,111.6,-0.04262,9e-05,3.57644]
[1778323942370,26.44,80267.36,111.6,-0.04264,9e-05,3.57775]
[1778323942714,26.44,80267.36,111.6,-0.04264,9e-05,3.57775]
[1778323945717,26.43,80267.56,111.6,-0.04259,9e-05,3.57436]
[1778323950867,26.42,80267.7,111.6,-0.04251,9e-05,3.56918]
[1778323956909,26.41,80267.41,111.6,-0.04241,9e-05,3.56106]
[1778323963958,26.4,80267.21,111.6,-0.04236,9e-05,3.55734]
[1778323965015,26.4,80267.21,111.6,-0.04236,9e-05,3.55734]
[1778323965854,26.4,80267.21,111.6,-0.04236,9e-05,3.55734]
[1778323971987,26.39,80266.89,111.6,-0.04232,9e-05,3.55507]
[1778323977051,26.38,80266.65,111.6,-0.04228,9e-05,3.55239]
[1778323979907,26.38,80266.75,111.6,-0.04226,9e-05,3.55113]
[1778323980009,26.38,80266.75,111.6,-0.04225,9e-05,3.54979]
[1778323985107,26.38,80266.35,111.6,-0.04228,9e-05,3.55231]
[1778323990142,26.38,80266.56,111.6,-0.04227,9e-05,3.55126]
[1778323992582,26.38,80266.62,111.6,-0.04226,9e-05,3.55095]
[1778323992680,26.38,80266.62,111.6,-0.04226,9e-05,3.55103]
[1778323998198,26.39,80266.54,111.6,-0.04236,9e-05,3.55747]
[1778324003233,26.41,80268.45,111.6,-0.04228,9e-05,3.55222]
[1778324008268,26.42,80271.63,111.6,-0.04209,9e-05,3.53973]
[1778324013304,26.44,80271.05,111.6,-0.04217,9e-05,3.5436]
[1778324018339,26.45,80271.14,111.6,-0.04225,9e-05,3.54905]
[1778324023374,26.47,80271.42,111.6,-0.04231,9e-05,3.5533]
[1778324028412,26.48,80271.46,111.6,-0.0424,9e-05,3.5589]
[1778324033447,26.5,80271.99,111.6,-0.04244,9e-05,3.56157]
[1778324041852,26.5,80271.92,111.6,-0.04249,9e-05,3.56542]
[1778324041951,26.52,80271.92,111.6,-0.04259,9e-05,3.57223]
[1778324044645,26.52,80270.69,111.6,-0.0427,9e-05,3.57939]
[1778324044647,26.52,80270.69,111.6,-0.0427,9e-05,3.57939]
[1778324044739,26.52,80270.58,111.6,-0.04271,9e-05,3.57995]
[1778324045438,26.52,80270.58,111.6,-0.04271,9e-05,3.57995]
[1778324046279,26.52,80270.58,111.6,-0.04271,9e-05,3.57995]
[1778324050111,26.52,80270.65,111.6,-0.04269,9e-05,3.57875]
[1778324050212,26.51,80270.65,111.6,-0.04266,9e-05,3.5765]
[1778324052203,26.51,80270.65,111.6,-0.04266,9e-05,3.5765]
[1778324052304,26.51,80270.65,111.6,-0.04266,9e-05,3.57642]
[1778324053625,26.51,80270.65,111.6,-0.04266,9e-05,3.57642]
[1778324053726,26.51,80270.65,111.6,-0.04263,9e-05,3.57493]
[1778324059629,26.51,80270.51,111.6,-0.04264,9e-05,3.57557]
[1778324064664,26.51,80270.5,111.6,-0.04264,9e-05,3.5754]
[1778324076748,26.51,80270.37,111.6,-0.04258,9e-05,3.57013]
[1778324079419,26.51,80270.37,111.6,-0.04258,9e-05,3.57013]
[1778324079492,26.51,80270.37,111.6,-0.04258,9e-05,3.57007]
[1778324080131,26.51,80270.37,111.6,-0.04258,9e-05,3.57007]
[1778324080178,26.51,80270.37,111.6,-0.04257,9e-05,3.56933]
[1778324082321,26.51,80270.37,111.6,-0.04257,9e-05,3.56933]
[1778324082362,26.51,80270.37,111.6,-0.04257,9e-05,3.56928]
[1778324089839,26.49,80269.61,111.6,-0.04255,9e-05,3.56788]
[1778324096888,26.48,80270.01,111.6,-0.04244,9e-05,3.56047]
[1778324101923,26.47,80269.8,111.6,-0.04241,9e-05,3.55811]
[1778324103089,26.47,80269.8,111.6,-0.04241,9e-05,3.55811]
[1778324103190,26.47,80270.05,111.6,-0.04237,9e-05,3.55593]
[1778324110986,26.47,80270.13,111.6,-0.04237,9e-05,3.55541]
[1778324117028,26.47,80271.22,111.6,-0.04227,9e-05,3.54906]
[1778324120396,26.47,80271.22,111.6,-0.04227,9e-05,3.54906]
[1778324121055,26.47,80271.22,111.6,-0.04227,9e-05,3.54906]
[1778324120496,26.47,80271.22,111.6,-0.04227,9e-05,3.54907]
[1778324121156,26.47,80271.22,111.6,-0.04229,9e-05,3.55023]
[1778324122680,26.47,80271.22,111.6,-0.04229,9e-05,3.55023]
[1778324123070,26.47,80270.97,111.6,-0.04231,9e-05,3.55169]
[1778324128105,26.48,80270.9,111.6,-0.0424,9e-05,3.55783]
[1778324133997,26.49,80270.89,111.6,-0.04242,9e-05,3.55903]
[1778324134098,26.5,80270.89,111.6,-0.04244,9e-05,3.55915]
[1778324135540,26.5,80270.89,111.6,-0.04244,9e-05,3.55915]
[1778324135635,26.5,80270.89,111.6,-0.04244,9e-05,3.55912]
[1778324138616,26.51,80270.78,111.6,-0.0425,9e-05,3.56316]
[1778324139182,26.51,80270.89,111.6,-0.04251,9e-05,3.56365]
[1778324139404,26.51,80270.89,111.6,-0.04251,9e-05,3.56365]
[1778324142203,26.52,80271.46,111.6,-0.04251,9e-05,3.56368]
[1778324150259,26.54,80272.23,111.6,-0.04257,9e-05,3.5682]
[1778324153896,26.55,80272.52,111.6,-0.04258,9e-05,3.56878]
[1778324153995,26.56,80272.65,111.6,-0.04261,9e-05,3.5703]
[1778324159322,26.56,80272.83,111.6,-0.04259,9e-05,3.56918]
[1778324164261,26.56,80272.69,111.6,-0.0426,9e-05,3.56997]
[1778324169392,26.56,80273.0,111.6,-0.04257,9e-05,3.56814]
[1778324173148,26.56,80273.25,111.6,-0.04255,9e-05,3.56669]
[1778324173248,26.56,80273.25,111.6,-0.04255,9e-05,3.56672]
[1778324175571,26.56,80273.25,111.6,-0.04255,9e-05,3.56672]
[1778324175672,26.55,80273.25,111.6,-0.04253,9e-05,3.56534]
[1778324178913,26.55,80273.25,111.6,-0.04253,9e-05,3.56534]
[1778324179014,26.55,80273.25,111.6,-0.04253,9e-05,3.56541]
[1778324182081,26.55,80273.12,111.6,-0.04253,9e-05,3.56548]
[1778324182182,26.55,80273.12,111.6,-0.04251,9e-05,3.56412]
[1778324190539,26.55,80273.12,111.6,-0.04252,9e-05,3.56431]
[1778324197588,26.55,80272.11,111.6,-0.04255,9e-05,3.56489]
[1778324202623,26.55,80272.81,111.6,-0.04249,9e-05,3.56099]
[1778324207984,26.55,80272.81,111.6,-0.04249,9e-05,3.56115]
[1778324208040,26.55,80272.81,111.6,-0.04249,9e-05,3.56115]
[1778324208228,26.55,80272.81,111.6,-0.04249,9e-05,3.56115]
[1778324208271,26.55,80272.81,111.6,-0.04249,9e-05,3.56124]
[1778324212084,26.55,80272.79,111.6,-0.04249,9e-05,3.5614]
[1778324212114,26.55,80272.79,111.6,-0.04249,9e-05,3.5614]
[1778324212125,26.55,80272.79,111.6,-0.04249,9e-05,3.5614]
[1778324212185,26.55,80272.79,111.6,-0.0425,9e-05,3.56152]
[1778324217728,26.54,80271.83,111.6,-0.04253,9e-05,3.5638]
[1778324222503,26.53,80271.1,111.6,-0.04256,9e-05,3.56541]
[1778324223184,26.53,80271.1,111.6,-0.04256,9e-05,3.56541]
[1778324222763,26.53,80268.07,111.6,-0.04281,9e-05,3.58246]
[1778324224047,26.53,80268.07,111.6,-0.04281,9e-05,3.58246]
[1778324228325,26.53,80265.21,111.6,-0.04307,9e-05,3.5999]
[1778324228462,26.54,80265.21,111.6,-0.04308,9e-05,3.60075]
[1778324233840,26.55,80263.62,111.6,-0.04332,9e-05,3.61679]
[1778324237646,26.56,80256.24,111.6,-0.04402,9e-05,3.6636]
[1778324237680,26.56,80256.24,111.6,-0.04402,9e-05,3.6636]
[1778324237868,26.56,80256.13,111.6,-0.04403,9e-05,3.6641]
[1778324240289,26.56,80256.18,111.6,-0.04402,9e-05,3.66365]
[1778324242148,26.56,80256.43,111.6,-0.044,9e-05,3.66185]
[1778324242249,26.56,80256.43,111.6,-0.04399,9e-05,3.66169]
[1778324250798,26.57,80255.12,111.6,-0.04415,9e-05,3.67243]
[1778324250899,26.58,80255.12,111.6,-0.04424,9e-05,3.67825]
[1778324258008,26.58,80254.61,111.6,-0.0442,9e-05,3.67424]
[1778324264050,26.58,80254.53,111.6,-0.04419,9e-05,3.67346]
[1778324269085,26.57,80254.24,111.6,-0.0442,9e-05,3.67412]
[1778324276134,26.57,80253.44,111.6,-0.04425,9e-05,3.6773]
[1778324281169,26.57,80256.42,111.6,-0.04397,9e-05,3.65843]
[1778324283864,26.56,80257.15,111.6,-0.04389,9e-05,3.65368]
[1778324284190,26.56,80257.12,111.6,-0.04389,9e-05,3.65365]
[1778324285423,26.56,80257.25,111.6,-0.04387,9e-05,3.65197]
[1778324290730,26.55,80257.75,111.6,-0.04376,9e-05,3.64452]
[1778324299350,26.53,80257.32,111.6,-0.04369,9e-05,3.64008]
[1778324299486,26.53,80257.32,111.6,-0.04369,9e-05,3.64008]
[1778324306346,26.52,80257.59,111.6,-0.04357,9e-05,3.63169]
[1778324317423,26.49,80257.71,111.6,-0.04336,9e-05,3.61634]
[1778324322458,26.48,80257.85,111.6,-0.04329,9e-05,3.61155]
[1778324327494,26.47,80257.79,111.6,-0.04324,9e-05,3.608]
[1778324332528,26.46,80257.81,111.6,-0.04318,9e-05,3.60404]
[1778324337563,26.45,80257.86,111.6,-0.04312,9e-05,3.59995]
[1778324345619,26.44,80257.87,111.6,-0.04303,9e-05,3.59389]
[1778324350655,26.43,80262.18,111.6,-0.04259,9e-05,3.56485]
[1778324354594,26.43,80262.07,111.6,-0.04258,9e-05,3.56406]
[1778324354692,26.43,80262.07,111.6,-0.04258,9e-05,3.56406]
[1778324356059,26.42,80262.23,111.6,-0.04255,9e-05,3.56168]
[1778324357042,26.42,80262.26,111.6,-0.04254,9e-05,3.56128]
[1778324362740,26.42,80262.3,111.6,-0.04252,9e-05,3.55972]
[1778324368477,26.42,80262.05,111.6,-0.04253,9e-05,3.56069]
[1778324370010,26.42,80262.05,111.6,-0.04253,9e-05,3.56043]
[1778324378562,26.41,80262.02,111.6,-0.04245,9e-05,3.55344]
[1778324389928,26.39,80261.94,111.6,-0.04232,9e-05,3.54508]
[1778324394963,26.38,80261.54,111.6,-0.0423,9e-05,3.54379]
[1778324399998,26.37,80261.44,111.6,-0.04225,9e-05,3.54006]
[1778324402035,26.37,80259.32,111.6,-0.04242,9e-05,3.55175]
[1778324408054,26.35,80255.05,111.6,-0.04272,9e-05,3.57148]
[1778324413089,26.35,80253.91,111.6,-0.04276,9e-05,3.57437]
[1778324418124,26.34,80254.18,111.6,-0.04268,9e-05,3.56898]
[1778324423159,26.33,80253.75,111.6,-0.04266,9e-05,3.56776]
[1778324428194,26.32,80253.27,111.6,-0.04265,9e-05,3.56688]
[1778324428515,26.32,80253.27,111.6,-0.04265,9e-05,3.56688]
[1778324428544,26.32,80253.27,111.6,-0.04265,9e-05,3.56688]
[1778324434236,26.32,80253.36,111.6,-0.04257,9e-05,3.56001]
[1778324439271,26.31,80253.12,111.6,-0.04258,9e-05,3.56082]
[1778324444306,26.31,80252.59,111.6,-0.04262,9e-05,3.56333]
[1778324449341,26.31,80252.41,111.6,-0.04263,9e-05,3.56378]
[1778324449877,26.31,80252.41,111.6,-0.04263,9e-05,3.56378]
[1778324455385,26.31,80252.91,111.6,-0.04257,9e-05,3.5601]
[1778324460420,26.31,80252.57,111.6,-0.04259,9e-05,3.56153]
[1778324466333,26.31,80252.57,111.6,-0.04259,9e-05,3.56153]
[1778324468449,26.31,80252.47,111.6,-0.04259,9e-05,3.56132]
[1778324473512,26.3,80252.55,111.6,-0.04257,9e-05,3.56018]
[1778324478547,26.3,80251.37,111.6,-0.04267,9e-05,3.56658]
[1778324483583,26.3,80251.71,111.6,-0.04263,9e-05,3.564]
[1778324488480,26.3,80251.73,111.6,-0.04263,9e-05,3.56365]
[1778324497681,26.3,80251.12,111.6,-0.0426,9e-05,3.56034]
[1778324502716,26.3,80250.98,111.6,-0.0426,9e-05,3.56064]
[1778324508076,26.29,80250.81,111.6,-0.04261,9e-05,3.56123]
[1778324508198,26.29,80250.81,111.6,-0.04261,9e-05,3.56123]
[1778324508305,26.29,80250.81,111.6,-0.04261,9e-05,3.56123]
[1778324508357,26.29,80250.81,111.6,-0.04261,9e-05,3.56123]
[1778324513794,26.29,80250.78,111.6,-0.0426,9e-05,3.56067]
[1778324518829,26.29,80250.96,111.6,-0.04258,9e-05,3.55911]
[1778324521205,26.29,80250.96,111.6,-0.04258,9e-05,3.55911]
[1778324524266,26.29,80250.96,111.6,-0.04257,9e-05,3.55871]
[1778324530913,26.29,80251.59,111.6,-0.04251,9e-05,3.55424]
[1778324535949,26.29,80251.52,111.6,-0.04251,9e-05,3.55421]
[1778324548034,26.28,80251.44,111.6,-0.0425,9e-05,3.55362]
[1778324555083,26.28,80249.43,111.6,-0.0426,9e-05,3.5592]
[1778324564363,26.28,80249.52,111.6,-0.04259,9e-05,3.55829]
[1778324565153,26.28,80263.5,111.6,-0.04137,9e-05,3.47596]
[1778324566078,26.28,80263.5,111.6,-0.04137,9e-05,3.47596]
[1778324566107,26.28,80263.5,111.6,-0.04137,9e-05,3.47596]
[1778324568700,26.28,80276.88,111.6,-0.04022,8e-05,3.3979]
[1778324569402,26.28,80276.88,111.6,-0.04022,8e-05,3.3979]
[1778324571305,26.28,80279.95,111.6,-0.03995,8e-05,3.37955]
[1778324576610,26.27,80282.82,111.6,-0.03968,8e-05,3.36139]
[1778324586300,26.26,80281.79,111.6,-0.03971,8e-05,3.36342]
[1778324588944,26.26,80277.98,111.6,-0.04002,8e-05,3.38439]
[1778324592014,26.26,80276.33,111.6,-0.04014,8e-05,3.39266]
[1778324595067,26.26,80277.0,111.6,-0.04008,8e-05,3.38844]
[1778324600398,26.25,80276.97,111.6,-0.04004,8e-05,3.38561]
[1778324605433,26.24,80276.77,111.6,-0.04003,8e-05,3.38494]
[1778324610468,26.24,80277.41,111.6,-0.03995,8e-05,3.37952]
[1778324616510,26.23,80277.41,111.6,-0.03986,8e-05,3.37207]
[1778324624566,26.23,80277.56,111.6,-0.03981,8e-05,3.36861]
[1778324629601,26.22,80277.69,111.6,-0.03978,8e-05,3.36629]
[1778324635643,26.22,80277.42,111.6,-0.03977,8e-05,3.36595]
[1778324640679,26.21,80277.65,111.6,-0.03973,8e-05,3.3631]
[1778324645714,26.21,80279.84,111.6,-0.03953,8e-05,3.34918]
[1778324650750,26.21,80281.25,111.6,-0.03939,8e-05,3.33982]
[1778324655785,26.2,80282.08,111.6,-0.0393,8e-05,3.33381]
[1778324663841,26.2,80281.72,111.6,-0.0393,8e-05,3.33381]
[1778324671897,26.19,80281.2,111.6,-0.03926,8e-05,3.32928]
[1778324677939,26.19,80282.4,111.6,-0.03913,8e-05,3.32099]
[1778324683981,26.19,80282.95,111.6,-0.03907,8e-05,3.31648]
[1778324689017,26.18,80282.49,111.6,-0.03909,8e-05,3.31792]
[1778324695059,26.18,80283.02,111.6,-0.03903,8e-05,3.31353]
[1778324700095,26.18,80283.21,111.6,-0.03899,8e-05,3.31132]
[1778324708151,26.17,80283.05,111.6,-0.03898,8e-05,3.31043]
[1778324715200,26.17,80282.83,111.6,-0.03898,8e-05,3.31011]
[1778324716207,26.17,80273.9,111.6,-0.03971,8e-05,3.36053]
[1778324719228,26.16,80265.54,111.6,-0.0404,8e-05,3.40753]
[1778324724263,26.16,80265.07,111.6,-0.04042,8e-05,3.40833]
[1778324730305,26.15,80261.45,111.6,-0.04069,9e-05,3.42689]
[1778324735340,26.15,80260.77,111.6,-0.04065,9e-05,3.42288]
[1778324740375,26.14,80268.05,111.6,-0.04001,8e-05,3.37914]
[1778324745410,26.14,80267.46,111.6,-0.04003,8e-05,3.38082]
[1778324751452,26.13,80267.51,111.6,-0.04,8e-05,3.37847]
[1778324762530,26.12,80267.3,111.6,-0.03996,8e-05,3.37602]
[1778324767566,26.12,80267.45,111.6,-0.03993,8e-05,3.37354]
[1778324772602,26.12,80267.72,111.6,-0.03988,8e-05,3.37043]
[1778324777637,26.11,80267.59,111.6,-0.03987,8e-05,3.36966]
[1778324786700,26.11,80267.44,111.6,-0.03984,8e-05,3.36788]
[1778324797865,26.1,80267.37,111.6,-0.03983,8e-05,3.36715]
[1778324799792,26.11,80266.72,111.6,-0.03984,8e-05,3.36647]
[1778324800196,26.11,80266.72,111.6,-0.03984,8e-05,3.36647]
[1778324801806,26.11,80266.36,111.6,-0.03988,8e-05,3.36918]
[1778324802804,26.11,80266.36,111.6,-0.03988,8e-05,3.36918]
[1778324802813,26.11,80266.33,111.6,-0.03989,8e-05,3.36967]
[1778324807591,26.12,80267.56,111.6,-0.03985,8e-05,3.36705]
[1778324807848,26.13,80267.65,111.6,-0.03989,8e-05,3.36949]
[1778324808209,26.13,80267.65,111.6,-0.03989,8e-05,3.36949]
[1778324808228,26.13,80267.65,111.6,-0.03989,8e-05,3.36949]
[1778324808404,26.13,80267.65,111.6,-0.03989,8e-05,3.36949]
[1778324808431,26.13,80267.65,111.6,-0.03989,8e-05,3.36949]
[1778324808520,26.13,80267.65,111.6,-0.03989,8e-05,3.36949]
[1778324808855,26.13,80267.67,111.6,-0.03989,8e-05,3.3697]
[1778324814897,26.15,80267.78,111.6,-0.04001,8e-05,3.37786]
[1778324816015,26.15,80267.78,111.6,-0.04001,8e-05,3.37786]
[1778324816112,26.15,80267.78,111.6,-0.04003,8e-05,3.37932]
[1778324817686,26.15,80267.78,111.6,-0.04003,8e-05,3.37932]
[1778324818894,26.16,80267.78,111.6,-0.04004,8e-05,3.37991]
[1778324827141,26.15,80267.16,111.6,-0.04005,8e-05,3.38099]
[1778324827143,26.15,80267.16,111.6,-0.04005,8e-05,3.38068]
[1778324827909,26.15,80267.16,111.6,-0.04005,8e-05,3.38068]
[1778324828011,26.15,80267.16,111.6,-0.04006,8e-05,3.38153]
[1778324833640,26.15,80267.53,111.6,-0.04001,8e-05,3.37818]
[1778324833773,26.15,80267.53,111.6,-0.04,8e-05,3.37757]
[1778324834451,26.15,80267.53,111.6,-0.04,8e-05,3.37757]
[1778324834552,26.15,80267.53,111.6,-0.04003,8e-05,3.37903]
[1778324836158,26.15,80269.52,111.6,-0.03986,8e-05,3.36764]
[1778324836259,26.15,80270.64,111.6,-0.03977,8e-05,3.36156]
[1778324839538,26.15,80270.36,111.6,-0.03981,8e-05,3.36403]
[1778324839583,26.15,80270.36,111.6,-0.03981,8e-05,3.36403]
[1778324839618,26.16,80270.32,111.6,-0.03985,8e-05,3.36687]
[1778324845717,26.16,80270.23,111.6,-0.03985,8e-05,3.36709]
[1778324851433,26.15,80270.19,111.6,-0.03982,8e-05,3.36531]
[1778324857651,26.15,80270.19,111.6,-0.03976,8e-05,3.3597]
[1778324864241,26.15,80270.37,111.6,-0.03974,8e-05,3.35796]
[1778324872608,26.15,80270.17,111.6,-0.03975,8e-05,3.35853]
[1778324880623,26.14,80270.17,111.6,-0.0397,8e-05,3.35574]
[1778324880724,26.14,80270.17,111.6,-0.03968,8e-05,3.35436]
[1778324881483,26.14,80270.17,111.6,-0.03968,8e-05,3.35436]
[1778324881523,26.14,80270.17,111.6,-0.0397,8e-05,3.35524]
[1778324884632,26.14,80270.17,111.6,-0.0397,8e-05,3.35524]
[1778324884733,26.14,80270.17,111.6,-0.03969,8e-05,3.35441]
[1778324887321,26.14,80270.49,111.6,-0.03967,8e-05,3.35346]
[1778324887333,26.14,80270.49,111.6,-0.03967,8e-05,3.35346]
[1778324887614,26.14,80270.49,111.6,-0.03967,8e-05,3.35346]
[1778324887674,26.14,80270.49,111.6,-0.03967,8e-05,3.35346]
[1778324887684,26.14,80274.71,111.6,-0.03933,8e-05,3.33005]
[1778324889254,26.14,80281.7,111.6,-0.03875,8e-05,3.29054]
[1778324890723,26.14,80284.08,111.6,-0.03855,8e-05,3.27692]
[1778324890731,26.14,80284.08,111.6,-0.03855,8e-05,3.27692]
[1778324896466,26.14,80286.05,111.6,-0.03838,8e-05,3.26479]
[1778324901501,26.14,80286.39,111.6,-0.03834,8e-05,3.26204]
[1778324902922,26.14,80286.39,111.6,-0.03834,8e-05,3.26204]
[1778324909557,26.13,80286.44,111.6,-0.03832,8e-05,3.26065]
[1778324914592,26.13,80286.8,111.6,-0.03822,8e-05,3.2526]
[1778324920634,26.13,80287.3,111.6,-0.03817,8e-05,3.249]
[1778324925669,26.13,80288.92,111.6,-0.03803,8e-05,3.2393]
[1778324927626,26.13,80289.37,111.6,-0.03799,8e-05,3.23668]
[1778324938760,26.12,80289.42,111.6,-0.03797,8e-05,3.23509]
[1778324939862,26.12,80289.42,111.6,-0.03797,8e-05,3.23509]
[1778324945809,26.12,80285.01,111.6,-0.03831,8e-05,3.2587]
[1778324955879,26.12,80283.97,111.6,-0.03837,8e-05,3.26292]
[1778324960914,26.12,80284.38,111.6,-0.03833,8e-05,3.2598]
[1778324965952,26.11,80286.14,111.6,-0.03817,8e-05,3.24921]
[1778324967788,26.11,80286.61,111.6,-0.03813,8e-05,3.24644]
[1778324973001,26.11,80286.37,111.6,-0.03808,8e-05,3.24162]
[1778324979043,26.11,80285.76,111.6,-0.03812,8e-05,3.24422]
[1778324986092,26.11,80285.82,111.6,-0.0381,8e-05,3.24295]
[1778324991328,26.11,80283.34,111.6,-0.03829,8e-05,3.25631]
[1778324991890,26.11,80283.34,111.6,-0.03829,8e-05,3.25631]
[1778324992252,26.11,80281.77,111.6,-0.03843,8e-05,3.26593]
[1778324998176,26.11,80282.1,111.6,-0.03839,8e-05,3.26305]
[1778325003211,26.1,80284.26,111.6,-0.0382,8e-05,3.25012]
[1778325007749,26.1,80286.83,111.6,-0.03799,8e-05,3.23549]
[1778325010861,26.1,80286.9,111.6,-0.03798,8e-05,3.23473]
[1778325017311,26.1,80291.34,111.6,-0.03761,8e-05,3.20916]
[1778325023194,26.1,80291.47,111.6,-0.0376,8e-05,3.2081]
[1778325028389,26.1,80294.64,111.6,-0.03733,8e-05,3.19]
[1778325035235,26.1,80296.59,111.6,-0.03712,8e-05,3.17377]
[1778325042606,26.1,80296.61,111.6,-0.03712,8e-05,3.17347]
[1778325049536,26.1,80304.34,111.6,-0.03651,8e-05,3.13104]
[1778325052257,26.1,80304.34,111.6,-0.03651,8e-05,3.13104]
[1778325057592,26.1,80304.76,111.6,-0.03647,8e-05,3.12891]
[1778325062627,26.1,80305.25,111.6,-0.03644,8e-05,3.12632]
[1778325067662,26.1,80304.53,111.6,-0.03649,8e-05,3.13032]
[1778325072697,26.1,80308.21,111.6,-0.03621,8e-05,3.11034]
[1778325077732,26.1,80310.42,111.6,-0.03604,8e-05,3.09857]
[1778325082767,26.1,80311.55,111.6,-0.03596,8e-05,3.09271]
[1778325087802,26.1,80311.45,111.6,-0.03597,8e-05,3.09348]
[1778325092837,26.1,80311.34,111.6,-0.03592,8e-05,3.08908]
[1778325100893,26.1,80311.24,111.6,-0.03593,8e-05,3.08996]
[1778325105928,26.1,80311.62,111.6,-0.03591,8e-05,3.08809]
[1778325108269,26.1,80311.62,111.6,-0.03591,8e-05,3.08809]
[1778325108449,26.1,80311.62,111.6,-0.03591,8e-05,3.08809]
[1778325108476,26.1,80311.62,111.6,-0.03591,8e-05,3.08809]
[1778325108780,26.1,80311.62,111.6,-0.03591,8e-05,3.08809]
[1778325115998,26.1,80311.58,111.6,-0.03592,8e-05,3.08865]
[1778325126068,26.1,80311.58,111.6,-0.03592,8e-05,3.08895]
[1778325136138,26.1,80310.84,111.6,-0.03598,8e-05,3.09316]
[1778325142181,26.1,80310.38,111.6,-0.03602,8e-05,3.09573]
[1778325148222,26.1,80310.38,111.6,-0.03602,8e-05,3.09579]
[1778325153258,26.1,80310.52,111.6,-0.03595,8e-05,3.08987]
[1778325160307,26.1,80311.61,111.6,-0.03587,8e-05,3.08416]
[1778325170377,26.1,80311.61,111.6,-0.03587,8e-05,3.08444]
[1778325175412,26.1,80311.26,111.6,-0.0359,8e-05,3.08646]
[1778325180844,26.1,80311.19,111.6,-0.03591,8e-05,3.08686]
[1778325186489,26.11,80311.26,111.6,-0.03591,8e-05,3.0867]
[1778325191524,26.11,80313.35,111.6,-0.03575,8e-05,3.07555]
[1778325193538,26.11,80326.93,111.6,-0.03471,8e-05,3.00305]
[1778325197627,26.11,80324.8,111.6,-0.03488,8e-05,3.01479]
[1778325198327,26.11,80324.8,111.6,-0.03488,8e-05,3.01493]
[1778325204102,26.11,80318.17,111.6,-0.0354,8e-05,3.051]
[1778325205213,26.11,80318.21,111.6,-0.0354,8e-05,3.05094]
[1778325211664,26.11,80316.71,111.6,-0.03546,8e-05,3.05431]
[1778325218713,26.11,80316.45,111.6,-0.03549,8e-05,3.05621]
[1778325223748,26.11,80316.33,111.6,-0.0355,8e-05,3.0572]
[1778325229790,26.11,80316.46,111.6,-0.0355,8e-05,3.05689]
[1778325234825,26.12,80315.89,111.6,-0.03555,8e-05,3.06025]
[1778325240867,26.12,80316.11,111.6,-0.03553,8e-05,3.0594]
[1778325246909,26.12,80316.04,111.6,-0.03554,8e-05,3.06017]
[1778325251944,26.12,80316.21,111.6,-0.03554,8e-05,3.05952]
[1778325263021,26.12,80316.1,111.6,-0.03555,8e-05,3.06067]
[1778325268056,26.12,80316.24,111.6,-0.03554,8e-05,3.06017]
[1778325275105,26.12,80316.23,111.6,-0.03549,8e-05,3.05536]
[1778325281147,26.12,80316.24,111.6,-0.0355,8e-05,3.05563]
[1778325286182,26.12,80316.17,111.6,-0.03551,8e-05,3.05628]
[1778325292224,26.12,80316.24,111.6,-0.03551,8e-05,3.05622]
[1778325297260,26.12,80316.24,111.6,-0.03551,8e-05,3.05647]
[1778325304309,26.12,80315.74,111.6,-0.03555,8e-05,3.05951]
[1778325309344,26.13,80315.19,111.6,-0.0356,8e-05,3.06268]
[1778325315386,26.13,80315.17,111.6,-0.0356,8e-05,3.06304]
[1778325321429,26.13,80315.13,111.6,-0.03561,8e-05,3.0635]
[1778325328478,26.13,80315.18,111.6,-0.03561,8e-05,3.06351]
[1778325333513,26.13,80315.32,111.6,-0.03555,8e-05,3.05776]
[1778325338548,26.13,80315.27,111.6,-0.03555,8e-05,3.05828]
[1778325343583,26.13,80315.29,111.6,-0.03556,8e-05,3.05842]
[1778325349625,26.13,80315.3,111.6,-0.03556,8e-05,3.05866]
[1778325355668,26.13,80315.32,111.6,-0.03556,8e-05,3.05883]
[1778325361712,26.13,80315.5,111.6,-0.03555,8e-05,3.05816]
[1778325366747,26.13,80311.98,111.6,-0.03582,8e-05,3.07726]
[1778325375810,26.13,80311.5,111.6,-0.03586,8e-05,3.08004]
[1778325383866,26.13,80311.05,111.6,-0.0359,8e-05,3.08261]
[1778325388490,26.13,80311.61,111.6,-0.03586,8e-05,3.07965]
[1778325391597,26.13,80311.72,111.6,-0.03585,8e-05,3.0791]
[1778325396966,26.13,80314.64,111.6,-0.03557,8e-05,3.05845]
[1778325402001,26.13,80314.93,111.6,-0.03556,8e-05,3.05718]
[1778325408494,26.14,80314.53,111.6,-0.03559,8e-05,3.05955]
[1778325408518,26.14,80314.53,111.6,-0.03559,8e-05,3.05955]
[1778325408784,26.14,80314.53,111.6,-0.03559,8e-05,3.05955]
[1778325409013,26.14,80314.53,111.6,-0.03559,8e-05,3.05955]
[1778325415093,26.14,80314.6,111.6,-0.03559,8e-05,3.05969]
[1778325420129,26.14,80314.17,111.6,-0.03563,8e-05,3.06226]
[1778325427180,26.14,80314.03,111.6,-0.03564,8e-05,3.06334]
[1778325432216,26.14,80313.92,111.6,-0.03565,8e-05,3.06414]
[1778325439627,26.14,80313.89,111.6,-0.03566,8e-05,3.06443]
[1778325440353,26.14,80313.89,111.6,-0.03566,8e-05,3.06443]
[1778325442332,26.14,80313.81,111.6,-0.03567,8e-05,3.06512]
[1778325447485,26.14,80314.14,111.6,-0.03564,8e-05,3.06347]
[1778325454371,26.14,80314.4,111.6,-0.03557,8e-05,3.05731]
[1778325455615,26.14,80314.4,111.6,-0.03557,8e-05,3.05731]
[1778325461420,26.14,80314.18,111.6,-0.0356,8e-05,3.05887]
[1778325461794,26.14,80314.18,111.6,-0.0356,8e-05,3.05887]
[1778325467463,26.14,80314.21,111.6,-0.0356,8e-05,3.05901]
[1778325472818,26.14,80314.25,111.6,-0.0356,8e-05,3.059]
[1778325474580,26.14,80315.51,111.6,-0.0355,8e-05,3.05234]
[1778325474512,26.14,80330.61,111.6,-0.03436,7e-05,2.9722]
[1778325477639,26.15,80331.19,111.6,-0.03433,7e-05,2.96983]
[1778325483575,26.15,80327.38,111.6,-0.03463,8e-05,2.9911]
[1778325488610,26.15,80327.43,111.6,-0.03464,8e-05,2.99178]
[1778325493645,26.15,80327.99,111.6,-0.03461,7e-05,2.98978]
[1778325499515,26.15,80328.01,111.6,-0.03461,7e-05,2.98987]
[1778325502253,26.16,80329.36,111.6,-0.03453,7e-05,2.98375]
[1778325511775,26.16,80329.29,111.6,-0.03451,7e-05,2.98153]
[1778325519831,26.17,80328.44,111.6,-0.0346,7e-05,2.98779]
[1778325530908,26.18,80328.48,111.6,-0.03463,7e-05,2.98991]
[1778325535943,26.18,80331.54,111.6,-0.03442,7e-05,2.9749]
[1778325540978,26.18,80331.7,111.6,-0.03442,7e-05,2.97531]
[1778325546013,26.19,80333.8,111.6,-0.03429,7e-05,2.96561]
[1778325552055,26.19,80334.24,111.6,-0.03428,7e-05,2.96509]
[1778325559104,26.2,80335.21,111.6,-0.03424,7e-05,2.96214]
[1778325564140,26.2,80336.25,111.6,-0.03418,7e-05,2.9583]
[1778325572197,26.21,80337.75,111.6,-0.03405,7e-05,2.94801]
[1778325578239,26.21,80338.27,111.6,-0.03404,7e-05,2.94744]
[1778325583274,26.22,80337.57,111.6,-0.03413,7e-05,2.95318]
[1778325588309,26.22,80337.79,111.6,-0.03413,7e-05,2.95367]
[1778325597372,26.23,80332.38,111.6,-0.03457,7e-05,2.98454]
[1778325607442,26.24,80331.41,111.6,-0.03468,7e-05,2.99221]
[1778325612477,26.24,80332.03,111.6,-0.03465,7e-05,2.99012]
[1778325617512,26.24,80332.1,111.6,-0.03466,7e-05,2.99093]
[1778325623588,26.25,80333.58,111.6,-0.03456,7e-05,2.98409]
[1778325630603,26.25,80333.84,111.6,-0.03457,7e-05,2.98486]
[1778325635638,26.25,80335.63,111.6,-0.0344,7e-05,2.97156]
[1778325643694,26.26,80335.74,111.6,-0.03442,7e-05,2.97298]
[1778325648730,26.26,80336.02,111.6,-0.03442,7e-05,2.97272]
[1778325653765,26.27,80338.42,111.6,-0.03426,7e-05,2.96138]
[1778325658800,26.27,80341.71,111.6,-0.03403,7e-05,2.94551]
[1778325661822,26.27,80355.06,111.6,-0.03307,7e-05,2.87741]
[1778325667863,26.28,80355.55,111.6,-0.03307,7e-05,2.87732]
[1778325672898,26.28,80357.25,111.6,-0.03298,7e-05,2.87063]
[1778325678942,26.29,80357.55,111.6,-0.03299,7e-05,2.87158]
[1778325684984,26.3,80357.67,111.6,-0.03302,7e-05,2.87344]
[1778325690020,26.3,80357.7,111.6,-0.03304,7e-05,2.87535]
[1778325696062,26.31,80358.37,111.6,-0.03297,7e-05,2.86938]
[1778325704118,26.32,80359.62,111.6,-0.03293,7e-05,2.86632]
[1778325708547,26.32,80360.45,111.6,-0.03289,7e-05,2.86336]
[1778325708577,26.32,80360.45,111.6,-0.03289,7e-05,2.86336]
[1778325709059,26.33,80360.45,111.6,-0.0329,7e-05,2.86422]
[1778325709230,26.33,80360.45,111.6,-0.0329,7e-05,2.86422]
[1778325716202,26.33,80360.5,111.6,-0.03294,7e-05,2.86691]
[1778325721237,26.34,80361.75,111.6,-0.03288,7e-05,2.86266]
[1778325726272,26.34,80361.9,111.6,-0.0329,7e-05,2.864]
[1778325731307,26.35,80361.97,111.6,-0.03292,7e-05,2.86574]
[1778325737349,26.36,80362.31,111.6,-0.03293,7e-05,2.8665]
[1778325744398,26.37,80362.57,111.6,-0.03295,7e-05,2.86804]
[1778325753461,26.38,80361.95,111.6,-0.033,7e-05,2.87016]
[1778325761885,26.38,80361.95,111.6,-0.033,7e-05,2.87016]
[1778325768454,26.39,80361.95,111.6,-0.03306,7e-05,2.87413]
[1778325773602,26.4,80359.96,111.6,-0.03325,7e-05,2.88816]
[1778325779644,26.4,80360.01,111.6,-0.03328,7e-05,2.8901]
[1778325784679,26.41,80360.27,111.6,-0.03329,7e-05,2.89059]
[1778325790721,26.41,80360.35,111.6,-0.03331,7e-05,2.89236]
[1778325794202,26.42,80353.27,111.6,-0.03384,7e-05,2.92971]
[1778325799539,26.42,80353.4,111.6,-0.03385,7e-05,2.93021]
[1778325800315,26.42,80353.37,111.6,-0.03386,7e-05,2.93094]
[1778325806834,26.43,80350.88,111.6,-0.03406,7e-05,2.94574]
[1778325811869,26.43,80350.79,111.6,-0.03403,7e-05,2.94231]
[1778325818918,26.43,80349.39,111.6,-0.03416,7e-05,2.95118]
[1778325824960,26.44,80348.81,111.6,-0.03422,7e-05,2.95552]
[1778325832011,26.44,80348.72,111.6,-0.03425,7e-05,2.9575]
[1778325837044,26.45,80348.46,111.6,-0.03428,7e-05,2.9599]
[1778325842079,26.45,80350.0,111.6,-0.03418,7e-05,2.95292]
[1778325847114,26.45,80343.7,111.6,-0.03466,7e-05,2.98683]
[1778325849711,26.45,80343.94,111.6,-0.03465,7e-05,2.98573]
[1778325854172,26.45,80343.96,111.6,-0.03465,7e-05,2.98596]
[1778325860205,26.46,80343.95,111.6,-0.03468,7e-05,2.98762]
[1778325863384,26.46,80343.95,111.6,-0.03468,7e-05,2.98762]
[1778325863398,26.46,80343.95,111.6,-0.03468,7e-05,2.98762]
[1778325871282,26.46,80344.1,111.6,-0.03463,7e-05,2.98343]
[1778325874158,26.46,80343.95,111.6,-0.03465,7e-05,2.98454]
[1778325879338,26.47,80343.87,111.6,-0.03467,7e-05,2.98594]
[1778325885380,26.47,80343.7,111.6,-0.0347,7e-05,2.9878]
[1778325889507,26.47,80343.77,111.6,-0.03469,7e-05,2.9876]
[1778325889580,26.47,80343.77,111.6,-0.0347,7e-05,2.98823]
[1778325890358,26.47,80343.77,111.6,-0.0347,7e-05,2.98823]
[1778325891107,26.47,80342.3,111.6,-0.03481,7e-05,2.99592]
[1778325891422,26.47,80342.18,111.6,-0.03483,7e-05,2.99739]
[1778325895389,26.47,80341.05,111.6,-0.03492,7e-05,3.00375]
[1778325895489,26.47,80341.05,111.6,-0.03492,7e-05,3.00388]
[1778325896327,26.47,80341.05,111.6,-0.03492,7e-05,3.00388]
[1778325896457,26.48,80340.28,111.6,-0.03499,7e-05,3.00874]
[1778325903506,26.48,80341.48,111.6,-0.03492,7e-05,3.00333]
[1778325909548,26.48,80342.08,111.6,-0.03488,7e-05,3.00101]
[1778325912899,26.48,80342.14,111.6,-0.03488,7e-05,3.00084]
[1778325919618,26.48,80342.03,111.6,-0.03491,7e-05,3.00282]
[1778325933716,26.49,80341.82,111.6,-0.0349,7e-05,3.00066]
[1778325940765,26.49,80341.79,111.6,-0.03491,7e-05,3.00181]
[1778325945800,26.49,80341.78,111.6,-0.03492,7e-05,3.00256]
[1778325957884,26.5,80341.75,111.6,-0.03495,7e-05,3.00437]
[1778325967954,26.5,80341.55,111.6,-0.03498,7e-05,3.00677]
[1778325972989,26.5,80341.04,111.6,-0.03503,7e-05,3.01009]
[1778325978025,26.51,80340.97,111.6,-0.03504,7e-05,3.01109]
[1778325983060,26.51,80340.99,111.6,-0.03505,7e-05,3.01161]
[1778325988095,26.51,80340.71,111.6,-0.03508,8e-05,3.0137]
[1778325994137,26.51,80341.24,111.6,-0.035,7e-05,3.0065]
[1778325999172,26.51,80341.19,111.6,-0.03501,7e-05,3.00742]
[1778326004207,26.52,80338.24,111.6,-0.03524,8e-05,3.02356]
[1778326005128,26.52,80338.24,111.6,-0.03524,8e-05,3.02356]
[1778326008620,26.52,80336.45,111.6,-0.03538,8e-05,3.03319]
[1778326008670,26.52,80336.45,111.6,-0.03538,8e-05,3.03319]
[1778326009236,26.52,80336.45,111.6,-0.03538,8e-05,3.03346]
[1778326009342,26.52,80336.45,111.6,-0.03538,8e-05,3.03346]
[1778326020319,26.52,80336.13,111.6,-0.03542,8e-05,3.03614]
[1778326026361,26.52,80336.34,111.6,-0.03541,8e-05,3.03558]
[1778326029322,26.52,80336.6,111.6,-0.03539,8e-05,3.0344]
[1778326035424,26.52,80336.33,111.6,-0.03542,8e-05,3.0365]
[1778326042473,26.52,80335.85,111.6,-0.03547,8e-05,3.03969]
[1778326049522,26.53,80338.16,111.6,-0.0353,8e-05,3.02815]
[1778326054558,26.53,80338.59,111.6,-0.03522,8e-05,3.02124]
[1778326064628,26.53,80338.59,111.6,-0.03524,8e-05,3.02245]
[1778326069663,26.53,80337.84,111.6,-0.03531,8e-05,3.02698]
[1778326081747,26.54,80337.7,111.6,-0.03533,8e-05,3.02902]
[1778326089606,26.54,80337.7,111.6,-0.03533,8e-05,3.02902]
[1778326095845,26.54,80338.36,111.6,-0.03531,8e-05,3.02712]
[1778326100881,26.54,80338.18,111.6,-0.03533,8e-05,3.02861]
[1778326113972,26.55,80337.92,111.6,-0.03531,8e-05,3.02611]
[1778326119008,26.55,80338.51,111.6,-0.03527,8e-05,3.02355]
[1778326129078,26.55,80338.51,111.6,-0.03529,8e-05,3.02467]
[1778326139148,26.55,80338.51,111.6,-0.03531,8e-05,3.02576]
[1778326149218,26.56,80338.51,111.6,-0.03532,8e-05,3.02683]
[1778326157274,26.56,80340.43,111.6,-0.03519,8e-05,3.01764]
[1778326162309,26.56,80340.97,111.6,-0.03516,8e-05,3.0154]
[1778326169358,26.56,80339.84,111.6,-0.03525,8e-05,3.02213]
[1778326174586,26.56,80339.63,111.6,-0.03522,8e-05,3.01834]
[1778326180436,26.57,80339.82,111.6,-0.03522,8e-05,3.01824]
[1778326189586,26.57,80339.82,111.6,-0.03522,8e-05,3.01869]
[1778326197644,26.57,80339.82,111.6,-0.03523,8e-05,3.01936]
[1778326210647,26.57,80339.82,111.6,-0.03526,8e-05,3.02152]
[1778326220717,26.58,80339.82,111.6,-0.03528,8e-05,3.02256]
[1778326222307,26.58,80339.82,111.6,-0.03528,8e-05,3.02256]
[1778326231794,26.58,80339.76,111.6,-0.03524,8e-05,3.01878]
[1778326234259,26.58,80339.0,111.6,-0.0353,8e-05,3.02288]
[1778326246162,26.58,80335.85,111.6,-0.03555,8e-05,3.04029]
[1778326248761,26.58,80335.85,111.6,-0.03555,8e-05,3.04066]
[1778326248804,26.58,80335.85,111.6,-0.03555,8e-05,3.04066]
[1778326248913,26.58,80335.51,111.6,-0.03558,8e-05,3.04261]
[1778326256551,26.59,80335.28,111.6,-0.03563,8e-05,3.04608]
[1778326256586,26.59,80335.28,111.6,-0.03563,8e-05,3.04608]
[1778326256652,26.6,80335.28,111.6,-0.03569,8e-05,3.04981]
[1778326265025,26.6,80335.27,111.6,-0.03569,8e-05,3.05041]
[1778326269976,26.6,80335.18,111.6,-0.0357,8e-05,3.05114]
[1778326279123,26.6,80335.14,111.6,-0.03572,8e-05,3.05199]
[1778326284159,26.6,80335.12,111.6,-0.03572,8e-05,3.05241]
[1778326290201,26.61,80335.1,111.6,-0.03573,8e-05,3.0529]
[1778326300271,26.61,80335.1,111.6,-0.03568,8e-05,3.04828]
[1778326307320,26.61,80335.14,111.6,-0.03569,8e-05,3.04856]
[1778326308702,26.61,80335.14,111.6,-0.03569,8e-05,3.04856]
[1778326309184,26.61,80335.14,111.6,-0.03569,8e-05,3.04856]
[1778326309360,26.61,80335.14,111.6,-0.03569,8e-05,3.04856]
[1778326309716,26.61,80335.14,111.6,-0.03569,8e-05,3.0487]
[1778326322425,26.61,80335.08,111.6,-0.0357,8e-05,3.04993]
[1778326332495,26.61,80335.08,111.6,-0.03571,8e-05,3.05062]
[1778326338537,26.61,80335.08,111.6,-0.03572,8e-05,3.05103]
[1778326348607,26.62,80335.08,111.6,-0.03573,8e-05,3.0517]
[1778326362248,26.62,80335.09,111.6,-0.03567,8e-05,3.04659]
[1778326373632,26.62,80335.06,111.6,-0.03569,8e-05,3.04792]
[1778326379824,26.63,80334.86,111.6,-0.03575,8e-05,3.05156]
[1778326389894,26.63,80335.05,111.6,-0.03575,8e-05,3.05213]
[1778326396943,26.63,80335.08,111.6,-0.03577,8e-05,3.05303]
[1778326402985,26.64,80335.19,111.6,-0.03577,8e-05,3.05333]
[1778326409170,26.64,80335.18,111.6,-0.03578,8e-05,3.05396]
[1778326418090,26.64,80335.17,111.6,-0.03573,8e-05,3.04947]
[1778326429167,26.64,80335.18,111.6,-0.03574,8e-05,3.04984]
[1778326437223,26.64,80334.63,111.6,-0.03578,8e-05,3.05298]
[1778326444272,26.64,80334.77,111.6,-0.03578,8e-05,3.05244]
[1778326454342,26.64,80335.18,111.6,-0.03575,8e-05,3.05059]
[1778326464412,26.64,80335.18,111.6,-0.03575,8e-05,3.05089]
[1778326469447,26.64,80338.1,111.6,-0.03554,8e-05,3.03573]
[1778326472493,26.65,80338.09,111.6,-0.03548,8e-05,3.03065]
[1778326475601,26.65,80338.14,111.6,-0.03548,8e-05,3.03045]
[1778326481533,26.65,80336.26,111.6,-0.03563,8e-05,3.04088]
[1778326487575,26.65,80333.85,111.6,-0.03581,8e-05,3.05378]
[1778326490804,26.65,80334.12,111.6,-0.03579,8e-05,3.05241]
[1778326491845,26.65,80334.08,111.6,-0.0358,8e-05,3.05276]
[1778326493430,26.65,80334.21,111.6,-0.03579,8e-05,3.0522]
[1778326494192,26.65,80334.21,111.6,-0.03579,8e-05,3.05234]
[1778326497158,26.65,80334.06,111.6,-0.03581,8e-05,3.05339]
[1778326498668,26.65,80340.65,111.6,-0.03531,8e-05,3.01897]
[1778326501013,26.65,80344.55,111.6,-0.03503,7e-05,2.99897]
[1778326501061,26.65,80344.55,111.6,-0.03503,7e-05,2.99897]
[1778326506708,26.65,80348.32,111.6,-0.03476,7e-05,2.98035]
[1778326511743,26.66,80340.8,111.6,-0.03533,8e-05,3.02008]
[1778326516778,26.66,80341.11,111.6,-0.03531,8e-05,3.01878]
[1778326522821,26.66,80341.44,111.6,-0.03529,8e-05,3.01744]
[1778326528863,26.66,80340.91,111.6,-0.03534,8e-05,3.0206]
[1778326538933,26.66,80340.91,111.6,-0.03529,8e-05,3.01592]
[1778326544975,26.66,80340.93,111.6,-0.03529,8e-05,3.01617]
[1778326550010,26.66,80340.62,111.6,-0.03532,8e-05,3.01809]
[1778326556052,26.66,80339.92,111.6,-0.03538,8e-05,3.02209]
[1778326561087,26.66,80339.12,111.6,-0.03544,8e-05,3.02652]
[1778326566122,26.66,80336.77,111.6,-0.03562,8e-05,3.03904]
[1778326572164,26.66,80336.57,111.6,-0.03564,8e-05,3.04023]
[1778326577199,26.66,80336.42,111.6,-0.03565,8e-05,3.04115]
[1778326583241,26.66,80337.56,111.6,-0.03557,8e-05,3.03531]
[1778326588277,26.67,80337.03,111.6,-0.03561,8e-05,3.0383]
[1778326590589,26.67,80337.03,111.6,-0.03561,8e-05,3.0383]
[1778326598348,26.67,80336.74,111.6,-0.03558,8e-05,3.03495]
[1778326603383,26.67,80336.98,111.6,-0.03556,8e-05,3.03387]
[1778326609199,26.67,80336.98,111.6,-0.03556,8e-05,3.03387]
[1778326609227,26.67,80336.98,111.6,-0.03556,8e-05,3.03387]
[1778326609725,26.67,80336.98,111.6,-0.03556,8e-05,3.03387]
[1778326609810,26.67,80336.98,111.6,-0.03557,8e-05,3.03408]
[1778326615475,26.67,80337.29,111.6,-0.03555,8e-05,3.03273]
[1778326620510,26.67,80337.29,111.6,-0.03555,8e-05,3.03294]
[1778326625545,26.67,80337.16,111.6,-0.03556,8e-05,3.03384]
[1778326630337,26.67,80337.18,111.6,-0.03556,8e-05,3.0339]
[1778326630343,26.67,80337.18,111.6,-0.03556,8e-05,3.0339]
[1778326635615,26.67,80336.93,111.6,-0.03559,8e-05,3.036]
[1778326641239,26.67,80336.82,111.6,-0.03561,8e-05,3.03687]
[1778326653742,26.68,80336.67,111.6,-0.03559,8e-05,3.03471]
[1778326661800,26.68,80335.8,111.6,-0.03568,8e-05,3.04047]
[1778326673089,26.68,80335.83,111.6,-0.03568,8e-05,3.04059]
[1778326675421,26.69,80335.83,111.6,-0.0357,8e-05,3.042]
[1778326676647,26.69,80336.12,111.6,-0.03568,8e-05,3.04075]
[1778326678530,26.69,80335.93,111.6,-0.0357,8e-05,3.04189]
[1778326679079,26.69,80335.93,111.6,-0.0357,8e-05,3.04218]
[1778326684959,26.69,80336.01,111.6,-0.0357,8e-05,3.04195]
[1778326693015,26.69,80335.97,111.6,-0.0357,8e-05,3.04242]
[1778326698050,26.69,80335.89,111.6,-0.03571,8e-05,3.043]
[1778326707113,26.69,80335.37,111.6,-0.03576,8e-05,3.04601]
[1778326713155,26.69,80335.61,111.6,-0.03568,8e-05,3.03965]
[1778326718190,26.69,80335.42,111.6,-0.0357,8e-05,3.04083]
[1778326723225,26.69,80335.45,111.6,-0.0357,8e-05,3.04085]
[1778326729267,26.69,80335.6,111.6,-0.03569,8e-05,3.04028]
[1778326737325,26.69,80336.01,111.6,-0.03566,8e-05,3.03843]
[1778326742360,26.69,80336.08,111.6,-0.03566,8e-05,3.03827]
[1778326752430,26.7,80336.08,111.6,-0.03567,8e-05,3.0387]
[1778326762500,26.7,80336.08,111.6,-0.03567,8e-05,3.03908]
[1778326770556,26.7,80336.07,111.6,-0.03568,8e-05,3.03943]
[1778326775592,26.7,80338.93,111.6,-0.03541,8e-05,3.01939]
[1778326781634,26.7,80338.06,111.6,-0.03548,8e-05,3.02435]
[1778326789690,26.7,80338.06,111.6,-0.03549,8e-05,3.0248]
[1778326794725,26.7,80338.17,111.6,-0.03548,8e-05,3.0245]
[1778326802781,26.7,80337.97,111.6,-0.0355,8e-05,3.02597]
[1778326807816,26.7,80337.46,111.6,-0.03554,8e-05,3.02889]
[1778326812851,26.7,80337.47,111.6,-0.03555,8e-05,3.02906]
[1778326821914,26.7,80336.88,111.6,-0.0356,8e-05,3.03255]
[1778326830977,26.71,80336.95,111.6,-0.0356,8e-05,3.03252]
[1778326836012,26.71,80336.78,111.6,-0.03556,8e-05,3.02835]
[1778326841047,26.71,80330.12,111.6,-0.03607,8e-05,3.06365]
[1778326846082,26.71,80330.69,111.6,-0.03602,8e-05,3.06058]
[1778326853132,26.71,80330.65,111.6,-0.03602,8e-05,3.06076]
[1778326858167,26.71,80330.25,111.6,-0.03605,8e-05,3.06289]
[1778326866223,26.71,80330.14,111.6,-0.03606,8e-05,3.06349]
[1778326871258,26.71,80330.21,111.6,-0.03606,8e-05,3.06313]
[1778326876293,26.71,80330.03,111.6,-0.03607,8e-05,3.06412]
[1778326882335,26.71,80329.98,111.6,-0.03608,8e-05,3.06442]
[1778326887370,26.71,80329.72,111.6,-0.0361,8e-05,3.06583]
[1778326892405,26.71,80329.82,111.6,-0.03603,8e-05,3.06004]
[1778326900461,26.71,80329.7,111.6,-0.03604,8e-05,3.06081]
[1778326909256,26.71,80329.76,111.6,-0.03604,8e-05,3.06053]
[1778326909336,26.71,80329.76,111.6,-0.03604,8e-05,3.06053]
[1778326909907,26.71,80329.76,111.6,-0.03604,8e-05,3.06053]
[1778326910309,26.71,80329.76,111.6,-0.03604,8e-05,3.06067]
[1778326915566,26.71,80329.76,111.6,-0.03604,8e-05,3.06076]
[1778326920606,26.71,80329.83,111.6,-0.03604,8e-05,3.06049]
[1778326925641,26.71,80334.15,111.6,-0.03571,8e-05,3.03783]
[1778326931683,26.71,80333.5,111.6,-0.03576,8e-05,3.04157]
[1778326936718,26.71,80333.43,111.6,-0.03577,8e-05,3.04217]
[1778326946788,26.71,80333.43,111.6,-0.03578,8e-05,3.04262]
[1778326956858,26.71,80333.43,111.6,-0.03573,8e-05,3.03776]
[1778326961894,26.71,80334.3,111.6,-0.03566,8e-05,3.03342]
[1778326972971,26.71,80334.27,111.6,-0.03568,8e-05,3.03419]
[1778326974798,26.71,80334.31,111.6,-0.03567,8e-05,3.03403]
[1778326982038,26.72,80334.42,111.6,-0.03567,8e-05,3.03386]
[1778326987072,26.72,80334.94,111.6,-0.03564,8e-05,3.03139]
[1778326995129,26.72,80334.94,111.6,-0.03564,8e-05,3.03182]
[1778327005206,26.72,80334.94,111.6,-0.03565,8e-05,3.03233]
[1778327016283,26.72,80334.37,111.6,-0.03564,8e-05,3.03054]
[1778327026353,26.72,80334.37,111.6,-0.03565,8e-05,3.03104]
[1778327032850,26.72,80334.37,111.6,-0.03565,8e-05,3.03104]
[1778327040451,26.72,80333.8,111.6,-0.0357,8e-05,3.03474]
[1778327045486,26.72,80333.86,111.6,-0.0357,8e-05,3.03464]
[1778327050521,26.73,80333.2,111.6,-0.03575,8e-05,3.03833]
[1778327055556,26.73,80332.65,111.6,-0.0358,8e-05,3.04143]
[1778327068647,26.73,80333.0,111.6,-0.03578,8e-05,3.04006]
[1778327078717,26.73,80333.0,111.6,-0.03573,8e-05,3.03516]
[1778327087780,26.73,80332.91,111.6,-0.03574,8e-05,3.0361]
[1778327092815,26.73,80332.96,111.6,-0.03574,8e-05,3.03607]
[1778327098858,26.73,80335.24,111.6,-0.03557,8e-05,3.02442]
[1778327103892,26.73,80343.53,111.6,-0.03495,7e-05,2.98165]
[1778327109940,26.73,80346.01,111.6,-0.03478,7e-05,2.96966]
[1778327122025,26.74,80345.8,111.6,-0.03482,7e-05,2.97256]
[1778327135117,26.74,80346.63,111.6,-0.03473,7e-05,2.96489]
[1778327140152,26.75,80345.94,111.6,-0.03479,7e-05,2.96919]
[1778327147201,26.75,80346.58,111.6,-0.03476,7e-05,2.9668]
[1778327158278,26.75,80349.37,111.6,-0.03458,7e-05,2.95408]
[1778327163313,26.76,80349.54,111.6,-0.03457,7e-05,2.95398]
[1778327170363,26.76,80349.84,111.6,-0.03457,7e-05,2.95348]
[1778327182451,26.76,80349.77,111.6,-0.0346,7e-05,2.95559]
[1778327188493,26.77,80346.51,111.6,-0.03485,7e-05,2.97325]
[1778327199570,26.77,80346.84,111.6,-0.03479,7e-05,2.96759]
[1778327209351,26.77,80346.84,111.6,-0.03479,7e-05,2.96759]
[1778327209645,26.77,80346.84,111.6,-0.03479,7e-05,2.96759]
[1778327210337,26.77,80346.84,111.6,-0.03479,7e-05,2.96759]
[1778327210400,26.77,80346.84,111.6,-0.03479,7e-05,2.96759]
[1778327217697,26.78,80347.86,111.6,-0.03474,7e-05,2.96453]
[1778327223739,26.78,80347.94,111.6,-0.03475,7e-05,2.96489]
[1778327225714,26.78,80347.94,111.6,-0.03475,7e-05,2.96489]
[1778327233810,26.78,80348.94,111.6,-0.03469,7e-05,2.96113]
[1778327239852,26.78,80349.02,111.6,-0.0347,7e-05,2.96153]
[1778327245894,26.79,80353.83,111.6,-0.03436,7e-05,2.93768]
[1778327250929,26.79,80353.9,111.6,-0.03436,7e-05,2.93819]
[1778327260999,26.79,80353.9,111.6,-0.03433,7e-05,2.93486]
[1778327264721,26.79,80353.9,111.6,-0.03433,7e-05,2.93486]
[1778327273088,26.8,80353.64,111.6,-0.03437,7e-05,2.93758]
[1778327279125,26.8,80353.64,111.6,-0.0344,7e-05,2.93927]
[1778327287038,26.8,80353.58,111.6,-0.03441,7e-05,2.93992]
[1778327289798,26.81,80353.58,111.6,-0.03442,7e-05,2.94092]
[1778327297906,26.81,80353.58,111.6,-0.03443,7e-05,2.94158]
[1778327311350,26.82,80353.58,111.6,-0.03442,7e-05,2.93962]
[1778327322036,26.82,80353.87,111.6,-0.0344,7e-05,2.9383]
[1778327332498,26.83,80353.87,111.6,-0.03445,7e-05,2.94163]
[1778327338329,26.83,80353.87,111.6,-0.03445,7e-05,2.94163]
[1778327351637,26.84,80353.92,111.6,-0.03449,7e-05,2.94443]
[1778327357136,26.84,80353.92,111.6,-0.0345,7e-05,2.94522]
[1778327371782,26.84,80353.92,111.6,-0.03447,7e-05,2.94233]
[1778327380847,26.85,80355.44,111.6,-0.03438,7e-05,2.93608]
[1778327385600,26.85,80355.15,111.6,-0.03442,7e-05,2.93823]
[1778327390917,26.85,80346.49,111.6,-0.03507,7e-05,2.98365]
[1778327395952,26.85,80343.25,111.6,-0.03532,8e-05,3.0009]
[1778327398973,26.85,80328.89,111.6,-0.03641,8e-05,3.07647]
[1778327400182,26.85,80328.89,111.6,-0.03641,8e-05,3.07647]
[1778327406023,26.85,80327.33,111.6,-0.03653,8e-05,3.08439]
[1778327411058,26.85,80333.0,111.6,-0.03609,8e-05,3.05413]
[1778327412963,26.85,80334.69,111.6,-0.03596,8e-05,3.04518]
[1778327416024,26.85,80335.21,111.6,-0.03592,8e-05,3.04248]
[1778327421128,26.85,80336.47,111.6,-0.03583,8e-05,3.03602]
[1778327425245,26.85,80336.47,111.6,-0.03583,8e-05,3.03602]
[1778327431198,26.85,80336.64,111.6,-0.03576,8e-05,3.03016]
[1778327438253,26.85,80338.18,111.6,-0.03565,8e-05,3.0224]
[1778327444296,26.86,80338.12,111.6,-0.03566,8e-05,3.02302]
[1778327449331,26.86,80338.24,111.6,-0.03565,8e-05,3.02264]
[1778327457387,26.86,80338.17,111.6,-0.03566,8e-05,3.02338]
[1778327462422,26.86,80338.21,111.6,-0.03566,8e-05,3.02338]
[1778327467463,26.86,80338.35,111.6,-0.03565,8e-05,3.02285]
[1778327472494,26.86,80339.42,111.6,-0.03558,8e-05,3.01749]
[1778327477530,26.86,80339.56,111.6,-0.03557,8e-05,3.01699]
[1778327486593,26.86,80340.0,111.6,-0.03554,8e-05,3.0151]
[1778327493642,26.86,80342.43,111.6,-0.03531,8e-05,2.99761]
[1778327500691,26.86,80342.31,111.6,-0.03532,8e-05,2.99872]
[1778327505726,26.86,80339.93,111.6,-0.03551,8e-05,3.01136]
[1778327509656,26.86,80339.93,111.6,-0.03551,8e-05,3.01136]
[1778327509724,26.86,80339.93,111.6,-0.03551,8e-05,3.01136]
[1778327510434,26.86,80339.93,111.6,-0.03551,8e-05,3.01136]
[1778327510473,26.86,80339.93,111.6,-0.03551,8e-05,3.01136]
[1778327515796,26.86,80339.46,111.6,-0.03555,8e-05,3.01425]
[1778327521838,26.87,80339.55,111.6,-0.03554,8e-05,3.01402]
[1778327526873,26.87,80338.28,111.6,-0.03564,8e-05,3.02085]
[1778327531908,26.87,80339.52,111.6,-0.03555,8e-05,3.01455]
[1778327537345,26.87,80339.55,111.6,-0.03555,8e-05,3.01455]
[1778327537551,26.87,80339.55,111.6,-0.03555,8e-05,3.01455]
[1778327542985,26.87,80339.56,111.6,-0.03556,8e-05,3.01478]
[1778327548020,26.87,80339.49,111.6,-0.03556,8e-05,3.01534]
[1778327557083,26.87,80339.37,111.6,-0.03552,8e-05,3.01103]
[1778327569167,26.87,80338.14,111.6,-0.03562,8e-05,3.01787]
[1778327577223,26.87,80338.25,111.6,-0.03561,8e-05,3.01758]
[1778327582258,26.87,80338.14,111.6,-0.03563,8e-05,3.01833]
[1778327587733,26.87,80338.16,111.6,-0.03563,8e-05,3.01837]
[1778327593335,26.87,80338.2,111.6,-0.03563,8e-05,3.01846]
[1778327599379,26.87,80337.86,111.6,-0.03566,8e-05,3.02044]
[1778327604415,26.87,80337.72,111.6,-0.03567,8e-05,3.02133]
[1778327610457,26.87,80337.56,111.6,-0.03568,8e-05,3.02234]
[1778327617506,26.87,80337.09,111.6,-0.03566,8e-05,3.01973]
[1778327618328,26.87,80337.09,111.6,-0.03566,8e-05,3.01973]
[1778327623548,26.88,80337.21,111.6,-0.03566,8e-05,3.01929]
[1778327628583,26.88,80337.35,111.6,-0.03565,8e-05,3.01872]
[1778327638653,26.88,80337.53,111.6,-0.03564,8e-05,3.01814]
[1778327644695,26.88,80337.15,111.6,-0.03567,8e-05,3.02033]
[1778327650094,26.88,80337.15,111.6,-0.03567,8e-05,3.02033]
[1778327657787,26.88,80337.13,111.6,-0.03568,8e-05,3.02088]
[1778327665843,26.88,80337.02,111.6,-0.03569,8e-05,3.02173]
[1778327672892,26.88,80337.7,111.6,-0.03559,8e-05,3.01313]
[1778327677927,26.88,80337.49,111.6,-0.03561,8e-05,3.01446]
[1778327690011,26.88,80337.63,111.6,-0.0356,8e-05,3.01428]
[1778327700083,26.88,80337.45,111.6,-0.03562,8e-05,3.01567]
[1778327705118,26.88,80336.45,111.6,-0.0357,8e-05,3.02111]
[1778327710153,26.88,80338.17,111.6,-0.03557,8e-05,3.01233]
[1778327720223,26.89,80338.17,111.6,-0.03558,8e-05,3.01284]
[1778327730293,26.89,80338.17,111.6,-0.03559,8e-05,3.01331]
[1778327738349,26.89,80339.69,111.6,-0.03542,8e-05,3.00045]
[1778327744392,26.89,80339.79,111.6,-0.03542,8e-05,3.00029]
[1778327749427,26.89,80340.13,111.6,-0.0354,8e-05,2.99884]
[1778327755469,26.89,80340.06,111.6,-0.03541,8e-05,2.99965]
[1778327761511,26.89,80340.1,111.6,-0.03541,8e-05,2.99983]
[1778327771581,26.89,80340.1,111.6,-0.03542,8e-05,3.00045]
[1778327774824,26.89,80340.1,111.6,-0.03542,8e-05,3.00045]
[1778327780644,26.9,80346.29,111.6,-0.03497,7e-05,2.96905]
[1778327787694,26.9,80346.76,111.6,-0.03494,7e-05,2.96737]
[1778327792729,26.9,80347.13,111.6,-0.03486,7e-05,2.96074]
[1778327797764,26.9,80348.16,111.6,-0.0348,7e-05,2.95599]
[1778327805820,26.9,80349.47,111.6,-0.03471,7e-05,2.95016]
[1778327809761,26.9,80352.7,111.6,-0.03448,7e-05,2.934]
[1778327809830,26.9,80352.7,111.6,-0.03448,7e-05,2.934]
[1778327810560,26.91,80352.7,111.6,-0.03448,7e-05,2.93415]
[1778327810567,26.91,80352.7,111.6,-0.03448,7e-05,2.93415]
[1778327821932,26.91,80352.49,111.6,-0.03452,7e-05,2.93698]
[1778327826967,26.91,80353.58,111.6,-0.03445,7e-05,2.93213]
[1778327838044,26.92,80353.81,111.6,-0.03446,7e-05,2.9326]
[1778327848115,26.92,80354.38,111.6,-0.03444,7e-05,2.9312]
[1778327853150,26.92,80354.37,111.6,-0.03439,7e-05,2.92677]
[1778327863220,26.93,80354.37,111.6,-0.03441,7e-05,2.92829]
[1778327871145,26.93,80354.43,111.6,-0.03442,7e-05,2.92857]
[1778327880339,26.93,80355.38,111.6,-0.03437,7e-05,2.92565]
[1778327887173,26.94,80355.35,111.6,-0.03438,7e-05,2.92625]
[1778327889707,26.94,80355.36,111.6,-0.03439,7e-05,2.92694]
[1778327896451,26.94,80358.28,111.6,-0.0342,7e-05,2.9134]
[1778327906521,26.95,80358.7,111.6,-0.0342,7e-05,2.91332]
[1778327919612,26.96,80359.02,111.6,-0.03416,7e-05,2.90948]
[1778327929684,26.96,80359.02,111.6,-0.0342,7e-05,2.91227]
[1778327939937,26.97,80359.02,111.6,-0.03421,7e-05,2.91307]
[1778327940332,26.97,80359.02,111.6,-0.03424,7e-05,2.91492]
[1778327952852,26.98,80359.03,111.6,-0.03429,7e-05,2.91839]
[1778327959901,26.99,80359.2,111.6,-0.0343,7e-05,2.91944]
[1778327962225,26.99,80359.2,111.6,-0.0343,7e-05,2.91944]
[1778327965400,26.99,80359.35,111.6,-0.03431,7e-05,2.91978]
[1778327970100,26.99,80359.49,111.6,-0.03431,7e-05,2.92018]
[1778327971656,26.99,80359.49,111.6,-0.03432,7e-05,2.92074]
[1778327977023,27.0,80357.42,111.6,-0.03444,7e-05,2.92804]
[1778327983065,27.0,80351.36,111.6,-0.03491,7e-05,2.96051]
[1778327987035,27.01,80350.03,111.6,-0.03502,7e-05,2.96802]
[1778327992129,27.01,80344.11,111.6,-0.03548,8e-05,2.99972]
[1778327997164,27.01,80343.52,111.6,-0.03553,8e-05,3.00342]
[1778327999178,27.01,80332.3,111.6,-0.03639,8e-05,3.06224]
[1778328004218,27.01,80330.8,111.6,-0.03651,8e-05,3.0702]
[1778328010262,27.01,80333.51,111.6,-0.0363,8e-05,3.05598]
[1778328015297,27.01,80334.95,111.6,-0.03619,8e-05,3.04855]
[1778328022346,27.01,80335.14,111.6,-0.03618,8e-05,3.04773]
[1778328028388,27.01,80334.88,111.6,-0.0362,8e-05,3.04917]
[1778328034430,27.01,80334.95,111.6,-0.03614,8e-05,3.04353]
[1778328039465,27.01,80334.92,111.6,-0.03614,8e-05,3.04377]
[1778328044500,27.01,80335.08,111.6,-0.03613,8e-05,3.043]
[1778328051549,27.01,80335.27,111.6,-0.03612,8e-05,3.0421]
[1778328056584,27.01,80335.23,111.6,-0.03612,8e-05,3.04238]
[1778328060148,27.01,80335.16,111.6,-0.03613,8e-05,3.04278]
[1778328065647,27.01,80335.23,111.6,-0.03612,8e-05,3.0425]
[1778328071689,27.01,80335.16,111.6,-0.03613,8e-05,3.04294]
[1778328077731,27.01,80334.84,111.6,-0.03615,8e-05,3.04468]
[1778328083773,27.01,80334.8,111.6,-0.03616,8e-05,3.04493]
[1778328090822,27.01,80334.91,111.6,-0.03615,8e-05,3.0444]
[1778328095857,27.01,80334.63,111.6,-0.03611,8e-05,3.04057]
[1778328100893,27.01,80334.71,111.6,-0.03611,8e-05,3.04022]
[1778328107942,27.01,80336.51,111.6,-0.03597,8e-05,3.03089]
[1778328109849,27.01,80337.18,111.6,-0.03592,8e-05,3.02742]
[1778328109871,27.01,80337.18,111.6,-0.03592,8e-05,3.02742]
[1778328110634,27.02,80337.55,111.6,-0.03589,8e-05,3.02552]
[1778328110694,27.02,80337.55,111.6,-0.03589,8e-05,3.02552]
[1778328110969,27.02,80337.55,111.6,-0.03589,8e-05,3.02552]
[1778328120026,27.02,80337.52,111.6,-0.0359,8e-05,3.02602]
[1778328125087,27.02,80337.48,111.6,-0.0359,8e-05,3.02629]
[1778328127625,27.02,80337.99,111.6,-0.03587,8e-05,3.02379]
[1778328135131,27.02,80338.03,111.6,-0.03587,8e-05,3.02386]
[1778328142180,27.02,80338.09,111.6,-0.03587,8e-05,3.02377]
[1778328149229,27.02,80344.52,111.6,-0.03538,8e-05,2.99056]
[1778328155271,27.02,80346.5,111.6,-0.03519,7e-05,2.97566]
[1778328165341,27.02,80346.87,111.6,-0.03517,7e-05,2.97473]
[1778328170378,27.02,80346.96,111.6,-0.03517,7e-05,2.97473]
[1778328175413,27.03,80345.81,111.6,-0.03526,8e-05,2.9811]
[1778328178332,27.03,80346.63,111.6,-0.03521,7e-05,2.97703]
[1778328183469,27.03,80346.55,111.6,-0.03522,7e-05,2.97791]
[1778328189512,27.03,80346.56,111.6,-0.03522,7e-05,2.9783]
[1778328196561,27.03,80346.88,111.6,-0.03521,7e-05,2.97715]
[1778328203610,27.03,80346.67,111.6,-0.03523,7e-05,2.97871]
[1778328209652,27.03,80346.67,111.6,-0.03524,7e-05,2.9791]
[1778328217075,27.03,80347.56,111.6,-0.03511,7e-05,2.96952]
[1778328224758,27.04,80347.59,111.6,-0.03512,7e-05,2.97019]
[1778328230277,27.04,80347.26,111.6,-0.03515,7e-05,2.97218]
[1778328236843,27.04,80347.0,111.6,-0.03518,7e-05,2.97406]
[1778328241879,27.04,80346.85,111.6,-0.0352,7e-05,2.97515]
[1778328251950,27.04,80346.85,111.6,-0.0352,7e-05,2.97577]
[1778328256985,27.04,80346.9,111.6,-0.03521,7e-05,2.97581]
[1778328262022,27.04,80352.01,111.6,-0.03483,7e-05,2.95002]
[1778328266911,27.04,80352.16,111.6,-0.03482,7e-05,2.94956]
[1778328279141,27.05,80352.36,111.6,-0.03477,7e-05,2.94475]
[1778328285184,27.05,80354.52,111.6,-0.03462,7e-05,2.93444]
[1778328291230,27.05,80354.56,111.6,-0.03463,7e-05,2.93499]
[1778328296265,27.05,80354.63,111.6,-0.03464,7e-05,2.93525]
[1778328302307,27.06,80353.8,111.6,-0.03471,7e-05,2.94019]
[1778328312377,27.06,80353.8,111.6,-0.03472,7e-05,2.94133]
[1778328318419,27.06,80353.8,111.6,-0.03473,7e-05,2.94202]
[1778328324461,27.06,80357.83,111.6,-0.03445,7e-05,2.92228]
[1778328329496,27.07,80363.65,111.6,-0.03403,7e-05,2.89355]
[1778328335539,27.07,80363.69,111.6,-0.03399,7e-05,2.88938]
[1778328345610,27.08,80363.69,111.6,-0.03402,7e-05,2.89159]
[1778328350645,27.08,80365.1,111.6,-0.03394,7e-05,2.88573]
[1778328360715,27.09,80365.13,111.6,-0.03397,7e-05,2.88823]
[1778328366722,27.09,80365.6,111.6,-0.03395,7e-05,2.8867]
[1778328373807,27.1,80365.6,111.6,-0.034,7e-05,2.89024]
[1778328379021,27.1,80360.65,111.6,-0.03438,7e-05,2.91677]
[1778328384891,27.11,80359.86,111.6,-0.03447,7e-05,2.92254]
[1778328389926,27.11,80356.6,111.6,-0.03472,7e-05,2.94024]
[1778328395968,27.11,80355.57,111.6,-0.03476,7e-05,2.94138]
[1778328401003,27.12,80350.15,111.6,-0.03517,7e-05,2.97005]
[1778328407046,27.12,80348.49,111.6,-0.03531,7e-05,2.97936]
[1778328409901,27.12,80345.95,111.6,-0.0355,8e-05,2.99268]
[1778328409968,27.12,80345.95,111.6,-0.0355,8e-05,2.99268]
[1778328410702,27.12,80345.95,111.6,-0.0355,8e-05,2.99268]
[1778328410715,27.12,80345.95,111.6,-0.0355,8e-05,2.99268]
[1778328418123,27.12,80346.46,111.6,-0.03548,8e-05,2.99071]
[1778328428486,27.12,80346.74,111.6,-0.03546,8e-05,2.98954]
[1778328434235,27.12,80343.03,111.6,-0.03575,8e-05,3.00943]
[1778328439270,27.12,80338.02,111.6,-0.03613,8e-05,3.03555]
[1778328446319,27.12,80337.09,111.6,-0.0362,8e-05,3.04018]
[1778328451355,27.12,80337.02,111.6,-0.03614,8e-05,3.03504]
[1778328463441,27.12,80337.18,111.6,-0.03613,8e-05,3.03397]
[1778328469551,27.12,80337.18,111.6,-0.03613,8e-05,3.03397]
[1778328475525,27.12,80329.2,111.6,-0.03673,8e-05,3.0753]
[1778328480562,27.12,80329.05,111.6,-0.03674,8e-05,3.07569]
[1778328486604,27.12,80328.58,111.6,-0.03677,8e-05,3.07769]
[1778328490632,27.12,80319.96,111.6,-0.03744,8e-05,3.12293]
[1778328495667,27.11,80316.99,111.6,-0.03766,8e-05,3.13794]
[1778328500704,27.11,80315.56,111.6,-0.03776,8e-05,3.14476]
[1778328510774,27.11,80315.73,111.6,-0.03772,8e-05,3.14216]
[1778328515809,27.11,80315.59,111.6,-0.03766,8e-05,3.13672]
[1778328520844,27.1,80313.14,111.6,-0.03784,8e-05,3.1491]
[1778328525879,27.1,80311.47,111.6,-0.03796,8e-05,3.15723]
[1778328530914,27.1,80311.6,111.6,-0.03794,8e-05,3.15564]
[1778328535949,27.1,80311.81,111.6,-0.03791,8e-05,3.15363]
[1778328540984,27.09,80311.69,111.6,-0.03791,8e-05,3.15337]
[1778328547091,27.09,80309.03,111.6,-0.03811,8e-05,3.16708]
[1778328553069,27.09,80308.64,111.6,-0.03811,8e-05,3.16734]
[1778328559636,27.09,80308.64,111.6,-0.03811,8e-05,3.16734]
[1778328565153,27.08,80299.51,111.6,-0.03881,8e-05,3.21419]
[1778328567106,27.08,80297.9,111.6,-0.03894,8e-05,3.22268]
[1778328572909,27.08,80298.12,111.6,-0.03884,8e-05,3.21448]
[1778328573273,27.08,80298.12,111.6,-0.03884,8e-05,3.21448]
[1778328579391,27.07,80300.37,111.6,-0.03863,8e-05,3.20054]
[1778328581945,27.07,80300.37,111.6,-0.03862,8e-05,3.19976]
[1778328583563,27.07,80299.75,111.6,-0.03866,8e-05,3.20261]
[1778328589322,27.06,80298.37,111.6,-0.03876,8e-05,3.2089]
[1778328597792,27.06,80298.47,111.6,-0.03874,8e-05,3.20788]
[1778328599490,27.06,80298.76,111.6,-0.0387,8e-05,3.20539]
[1778328599521,27.06,80298.76,111.6,-0.0387,8e-05,3.20539]
[1778328606441,27.06,80298.39,111.6,-0.0387,8e-05,3.20546]
[1778328616511,27.05,80298.46,111.6,-0.03866,8e-05,3.20259]
[1778328618562,27.05,80298.46,111.6,-0.03866,8e-05,3.20259]
[1778328618611,27.05,80298.46,111.6,-0.03866,8e-05,3.20259]
[1778328618624,27.05,80298.46,111.6,-0.03866,8e-05,3.20259]
[1778328626586,27.04,80298.46,111.6,-0.03864,8e-05,3.20104]
[1778328635557,27.04,80298.5,111.6,-0.03863,8e-05,3.20057]
[1778328635974,27.04,80298.5,111.6,-0.03863,8e-05,3.20057]
[1778328636013,27.04,80298.5,111.6,-0.03856,8e-05,3.19417]
[1778328642698,27.04,80298.32,111.6,-0.03855,8e-05,3.19358]
[1778328650754,27.03,80298.03,111.6,-0.03855,8e-05,3.19338]
[1778328660837,27.03,80297.9,111.6,-0.03854,8e-05,3.1932]
[1778328665840,27.03,80297.24,111.6,-0.03857,8e-05,3.19525]
[1778328671901,27.02,80297.24,111.6,-0.03854,8e-05,3.19305]
[1778328677943,27.02,80297.49,111.6,-0.0385,8e-05,3.19042]
[1778328681971,27.01,80305.66,111.6,-0.03783,8e-05,3.14548]
[1778328683577,27.01,80305.67,111.6,-0.03783,8e-05,3.14529]
[1778328689020,27.01,80305.32,111.6,-0.03785,8e-05,3.14635]
[1778328694055,27.01,80304.47,111.6,-0.03784,8e-05,3.14485]
[1778328700097,27.01,80304.62,111.6,-0.03782,8e-05,3.14333]
[1778328706139,27.01,80304.76,111.6,-0.0378,8e-05,3.14183]
[1778328710021,27.0,80304.67,111.6,-0.0378,8e-05,3.14206]
[1778328710037,27.0,80304.67,111.6,-0.0378,8e-05,3.14206]
[1778328710771,27.0,80304.8,111.6,-0.03779,8e-05,3.1411]
[1778328710781,27.0,80304.8,111.6,-0.03779,8e-05,3.1411]
[1778328717333,27.0,80304.64,111.6,-0.0378,8e-05,3.14183]
[1778328726588,27.0,80304.6,111.6,-0.03779,8e-05,3.14115]
[1778328729594,27.0,80304.63,111.6,-0.03777,8e-05,3.13968]
[1778328735342,27.0,80305.32,111.6,-0.0377,8e-05,3.13508]
[1778328741384,26.99,80308.72,111.6,-0.03742,8e-05,3.11622]
[1778328746420,26.99,80308.65,111.6,-0.03742,8e-05,3.11616]
[1778328751454,26.99,80307.92,111.6,-0.03741,8e-05,3.11421]
[1778328756489,26.99,80308.43,111.6,-0.03736,8e-05,3.11106]
[1778328763538,26.99,80308.82,111.6,-0.03733,8e-05,3.10855]
[1778328771597,26.99,80308.8,111.6,-0.03732,8e-05,3.10821]
[1778328776632,26.99,80308.89,111.6,-0.03731,8e-05,3.10747]
[1778328787359,26.99,80308.83,111.6,-0.03731,8e-05,3.10774]
[1778328793753,26.98,80308.83,111.6,-0.0373,8e-05,3.10698]
[1778328800113,26.98,80308.6,111.6,-0.03732,8e-05,3.10808]
[1778328806844,26.98,80308.21,111.6,-0.03734,8e-05,3.10971]
[1778328812886,26.98,80308.15,111.6,-0.03728,8e-05,3.10432]
[1778328826984,26.98,80308.28,111.6,-0.03727,8e-05,3.10314]
[1778328832121,26.98,80308.28,111.6,-0.03727,8e-05,3.10314]
[1778328838061,26.98,80308.19,111.6,-0.03727,8e-05,3.10326]
[1778328844103,26.98,80307.99,111.6,-0.03728,8e-05,3.10414]
[1778328849138,26.98,80306.05,111.6,-0.03743,8e-05,3.11431]
[1778328856187,26.98,80304.68,111.6,-0.03754,8e-05,3.12126]
[1778328861756,26.98,80304.16,111.6,-0.03757,8e-05,3.12376]
[1778328867264,26.98,80304.48,111.6,-0.03754,8e-05,3.12146]
[1778328872299,26.97,80304.2,111.6,-0.03749,8e-05,3.11706]
[1778328877334,26.97,80305.41,111.6,-0.03739,8e-05,3.11017]
[1778328882369,26.97,80305.47,111.6,-0.03738,8e-05,3.10943]
[1778328887404,26.97,80304.5,111.6,-0.03745,8e-05,3.1142]
[1778328892439,26.97,80304.55,111.6,-0.03744,8e-05,3.11347]
[1778328897474,26.97,80304.42,111.6,-0.03744,8e-05,3.11372]
[1778328902509,26.97,80304.35,111.6,-0.03744,8e-05,3.11364]
[1778328908551,26.97,80304.13,111.6,-0.03745,8e-05,3.11426]
[1778328914593,26.96,80304.61,111.6,-0.03741,8e-05,3.11114]
[1778328920635,26.96,80304.65,111.6,-0.03739,8e-05,3.1104]
[1778328925670,26.96,80304.66,111.6,-0.03739,8e-05,3.10982]
[1778328930705,26.96,80304.53,111.6,-0.03739,8e-05,3.11008]
[1778328938761,26.96,80304.18,111.6,-0.03735,8e-05,3.10584]
[1778328943796,26.96,80304.1,111.6,-0.03735,8e-05,3.10586]
[1778328949844,26.96,80299.76,111.6,-0.03768,8e-05,3.12851]
[1778328954881,26.95,80299.44,111.6,-0.0377,8e-05,3.12964]
[1778328959914,26.95,80297.19,111.6,-0.03787,8e-05,3.14114]
[1778328965957,26.95,80294.38,111.6,-0.03808,8e-05,3.15545]
[1778328971999,26.95,80294.26,111.6,-0.03808,8e-05,3.15521]
[1778328982069,26.94,80291.47,111.6,-0.03829,8e-05,3.16886]
[1778328987105,26.94,80288.54,111.6,-0.03851,8e-05,3.18386]
[1778328992139,26.94,80287.27,111.6,-0.03854,8e-05,3.18434]
[1778329000195,26.93,80286.7,111.6,-0.03856,8e-05,3.18599]
[1778329005930,26.93,80286.67,111.6,-0.03855,8e-05,3.18544]
[1778329010056,26.93,80286.71,111.6,-0.03855,8e-05,3.18487]
[1778329010070,26.93,80286.71,111.6,-0.03855,8e-05,3.18487]
[1778329010785,26.93,80286.9,111.6,-0.03852,8e-05,3.18314]
[1778329010818,26.93,80286.9,111.6,-0.03852,8e-05,3.18314]
[1778329017315,26.93,80285.94,111.6,-0.03858,8e-05,3.1872]
[1778329022350,26.92,80282.21,111.6,-0.03887,8e-05,3.2067]
[1778329027385,26.92,80280.81,111.6,-0.03897,8e-05,3.21334]
[1778329032420,26.92,80279.91,111.6,-0.03903,8e-05,3.2172]
[1778329038462,26.91,80279.6,111.6,-0.03904,8e-05,3.21755]
[1778329043497,26.91,80278.88,111.6,-0.03908,8e-05,3.2203]
[1778329050546,26.91,80278.78,111.6,-0.03906,8e-05,3.21905]
[1778329051996,26.91,80278.78,111.6,-0.03906,8e-05,3.21905]
[1778329057595,26.9,80278.83,111.6,-0.03897,8e-05,3.21142]
[1778329058446,26.9,80278.83,111.6,-0.03897,8e-05,3.21142]
[1778329065651,26.9,80276.41,111.6,-0.03914,8e-05,3.22335]
[1778329066763,26.9,80276.41,111.6,-0.03914,8e-05,3.22335]
[1778329068442,26.9,80272.23,111.6,-0.03949,8e-05,3.24606]
[1778329074714,26.89,80270.84,111.6,-0.03957,8e-05,3.25155]
[1778329079749,26.89,80271.1,111.6,-0.03952,8e-05,3.24845]
[1778329087409,26.88,80270.66,111.6,-0.03954,8e-05,3.24957]
[1778329096869,26.87,80269.94,111.6,-0.03953,8e-05,3.24894]
[1778329103643,26.87,80269.79,111.6,-0.03952,8e-05,3.24847]
[1778329103645,26.87,80269.79,111.6,-0.03952,8e-05,3.24847]
[1778329110974,26.86,80267.68,111.6,-0.03965,8e-05,3.25698]
[1778329116010,26.85,80268.1,111.6,-0.03953,8e-05,3.24744]
[1778329122051,26.85,80267.99,111.6,-0.03951,8e-05,3.24614]
[1778329127086,26.84,80267.54,111.6,-0.03952,8e-05,3.24706]
[1778329134136,26.84,80267.46,111.6,-0.0395,8e-05,3.2453]
[1778329143199,26.83,80267.53,111.6,-0.03945,8e-05,3.24212]
[1778329150104,26.83,80267.93,111.6,-0.0394,8e-05,3.23869]
[1778329157297,26.82,80264.78,111.6,-0.03962,8e-05,3.25301]
[1778329165353,26.81,80266.26,111.6,-0.03945,8e-05,3.24222]
[1778329169269,26.81,80267.39,111.6,-0.03934,8e-05,3.23504]
[1778329174416,26.81,80270.69,111.6,-0.03898,8e-05,3.20956]
[1778329175588,26.8,80275.19,111.6,-0.03861,8e-05,3.18457]
[1778329180459,26.8,80289.4,111.6,-0.03744,8e-05,3.10642]
[1778329181760,26.8,80290.84,111.6,-0.03733,8e-05,3.09858]
[1778329187508,26.8,80292.1,111.6,-0.03722,8e-05,3.09136]
[1778329192546,26.8,80302.59,111.6,-0.03639,8e-05,3.03508]
[1778329198588,26.8,80310.36,111.6,-0.03578,8e-05,2.99429]
[1778329200204,26.8,80310.36,111.6,-0.03578,8e-05,2.99429]
[1778329205637,26.8,80312.89,111.6,-0.0356,8e-05,2.98185]
[1778329211679,26.8,80311.04,111.6,-0.03576,8e-05,2.99231]
[1778329221749,26.81,80310.88,111.6,-0.03579,8e-05,2.99438]
[1778329226784,26.81,80313.17,111.6,-0.03562,8e-05,2.98312]
[1778329231819,26.81,80313.14,111.6,-0.03557,8e-05,2.9787]
[1778329236854,26.81,80313.18,111.6,-0.03558,8e-05,2.97931]
[1778329247931,26.82,80313.22,111.6,-0.03561,8e-05,2.98091]
[1778329252966,26.82,80312.99,111.6,-0.03564,8e-05,2.98295]
[1778329258001,26.82,80313.63,111.6,-0.0356,8e-05,2.98042]
[1778329263038,26.83,80318.73,111.6,-0.03522,8e-05,2.95487]
[1778329264628,26.83,80318.73,111.6,-0.03522,8e-05,2.95487]
[1778329273108,26.83,80318.73,111.6,-0.03526,8e-05,2.95697]
[1778329273800,26.83,80318.73,111.6,-0.03526,8e-05,2.95697]
[1778329279150,26.84,80318.9,111.6,-0.03526,8e-05,2.9573]
[1778329287206,26.84,80324.35,111.6,-0.03487,8e-05,2.93089]
[1778329292242,26.84,80326.7,111.6,-0.03466,8e-05,2.91469]
[1778329295262,26.85,80335.6,111.6,-0.03401,7e-05,2.86997]
[1778329300297,26.85,80335.41,111.6,-0.03404,7e-05,2.87255]
[1778329305332,26.86,80335.47,111.6,-0.03406,7e-05,2.8738]
[1778329310102,26.86,80335.62,111.6,-0.03406,7e-05,2.87364]
[1778329310302,26.86,80335.62,111.6,-0.03406,7e-05,2.87364]
[1778329310846,26.86,80335.62,111.6,-0.03407,7e-05,2.87454]
[1778329310868,26.86,80335.62,111.6,-0.03407,7e-05,2.87454]
[1778329322452,26.87,80340.87,111.6,-0.03374,7e-05,2.85164]
[1778329326479,26.88,80353.93,111.6,-0.03281,7e-05,2.7874]
[1778329331514,26.88,80353.79,111.6,-0.03285,7e-05,2.79013]
[1778329336549,26.89,80354.5,111.6,-0.03283,7e-05,2.78858]
[1778329342591,26.89,80354.55,111.6,-0.03286,7e-05,2.79066]
[1778329348675,26.9,80354.74,111.6,-0.03288,7e-05,2.79197]
[1778329351310,26.9,80354.74,111.6,-0.03288,7e-05,2.79197]
[1778329356732,26.91,80357.87,111.6,-0.03265,7e-05,2.77474]
[1778329363781,26.92,80357.71,111.6,-0.03271,7e-05,2.77897]
[1778329370830,26.93,80358.46,111.6,-0.0327,7e-05,2.77863]
[1778329371837,26.93,80367.01,111.6,-0.0321,7e-05,2.73689]
[1778329373851,26.93,80378.12,111.6,-0.03135,7e-05,2.6838]
[1778329378886,26.94,80381.5,111.6,-0.03116,7e-05,2.6707]
[1778329380473,26.94,80381.5,111.6,-0.03116,7e-05,2.6707]
[1778329385935,26.96,80380.99,111.6,-0.03126,7e-05,2.67783]
[1778329390970,26.97,80381.24,111.6,-0.03129,7e-05,2.67996]
[1778329392965,26.97,80380.83,111.6,-0.03133,7e-05,2.68261]
[1778329396825,26.98,80380.94,111.6,-0.03135,7e-05,2.68442]
[1778329402047,26.99,80380.7,111.6,-0.03142,7e-05,2.68895]
[1778329408090,27.0,80379.4,111.6,-0.03155,7e-05,2.69858]
[1778329413126,27.0,80371.18,111.6,-0.03211,7e-05,2.73632]
[1778329420592,27.01,80370.72,111.6,-0.03217,7e-05,2.74057]
[1778329426219,27.02,80370.79,111.6,-0.03223,7e-05,2.74455]
[1778329431255,27.03,80370.4,111.6,-0.03229,7e-05,2.74884]
[1778329436289,27.04,80368.15,111.6,-0.03249,7e-05,2.76272]
[1778329442331,27.04,80368.25,111.6,-0.03252,7e-05,2.76498]
[1778329447366,27.05,80368.4,111.6,-0.03254,7e-05,2.76652]
[1778329456429,27.06,80368.54,111.6,-0.03259,7e-05,2.76991]
[1778329460457,27.07,80382.88,111.6,-0.03161,7e-05,2.70164]
[1778329465492,27.08,80387.14,111.6,-0.03136,7e-05,2.68401]
[1778329470527,27.09,80387.62,111.6,-0.03137,7e-05,2.68462]
[1778329471242,27.09,80387.62,111.6,-0.03137,7e-05,2.68462]
[1778329476569,27.1,80389.37,111.6,-0.03124,7e-05,2.67468]
[1778329484627,27.11,80389.32,111.6,-0.03131,7e-05,2.67958]
[1778329491675,27.12,80389.25,111.6,-0.03137,7e-05,2.68389]
[1778329498724,27.13,80389.45,111.6,-0.03141,7e-05,2.68679]
[1778329504766,27.14,80393.01,111.6,-0.03122,7e-05,2.67295]
[1778329509802,27.15,80394.48,111.6,-0.03116,7e-05,2.66875]
[1778329514837,27.16,80398.97,111.6,-0.03089,7e-05,2.65014]
[1778329519872,27.17,80401.74,111.6,-0.03075,7e-05,2.64003]
[1778329524907,27.18,80403.51,111.6,-0.03067,7e-05,2.63469]
[1778329529944,27.19,80406.01,111.6,-0.03055,7e-05,2.62594]
[1778329534980,27.2,80400.92,111.6,-0.03088,7e-05,2.64808]
[1778329540016,27.2,80397.38,111.6,-0.03116,7e-05,2.66772]
[1778329545051,27.21,80392.34,111.6,-0.03154,7e-05,2.69448]
[1778329550086,27.22,80390.85,111.6,-0.03167,7e-05,2.70408]
[1778329556128,27.23,80390.4,111.6,-0.03175,7e-05,2.70911]
[1778329561163,27.23,80389.53,111.6,-0.03184,7e-05,2.71563]
[1778329566198,27.24,80389.21,111.6,-0.03189,7e-05,2.71944]
[1778329571233,27.25,80388.35,111.6,-0.03198,7e-05,2.72582]
[1778329576268,27.25,80388.88,111.6,-0.03198,7e-05,2.72545]
[1778329583125,27.26,80389.15,111.6,-0.03199,7e-05,2.7259]
[1778329589359,27.27,80388.94,111.6,-0.03206,7e-05,2.73087]
[1778329598422,27.28,80388.91,111.6,-0.03206,7e-05,2.72978]
[1778329605471,27.29,80388.87,111.6,-0.03211,7e-05,2.73343]
[1778329610326,27.3,80388.21,111.6,-0.03218,7e-05,2.73835]
[1778329610343,27.3,80388.21,111.6,-0.03218,7e-05,2.73835]
[1778329610917,27.3,80388.21,111.6,-0.03218,7e-05,2.73835]
[1778329611349,27.3,80388.81,111.6,-0.03214,7e-05,2.73587]
[1778329621583,27.31,80388.69,111.6,-0.03222,7e-05,2.74113]
[1778329626618,27.32,80388.78,111.6,-0.03224,7e-05,2.74279]
[1778329631653,27.32,80384.64,111.6,-0.03256,7e-05,2.765]
[1778329636688,27.33,80378.23,111.6,-0.03304,7e-05,2.79823]
[1778329641723,27.33,80378.31,111.6,-0.03306,7e-05,2.79947]
[1778329646758,27.34,80377.87,111.6,-0.03311,7e-05,2.80327]
[1778329651793,27.34,80384.43,111.6,-0.03261,7e-05,2.76755]
[1778329656828,27.35,80384.68,111.6,-0.03262,7e-05,2.76824]
[1778329663877,27.36,80383.84,111.6,-0.03272,7e-05,2.77497]
[1778329668912,27.36,80384.35,111.6,-0.03271,7e-05,2.77431]
[1778329673947,27.37,80386.17,111.6,-0.03261,7e-05,2.76727]
[1778329678405,27.37,80385.94,111.6,-0.03264,7e-05,2.76951]
[1778329684017,27.38,80385.98,111.6,-0.03268,7e-05,2.7719]
[1778329689052,27.38,80385.79,111.6,-0.03272,7e-05,2.77465]
[1778329700270,27.39,80385.97,111.6,-0.03272,7e-05,2.77521]
[1778329714240,27.41,80386.21,111.6,-0.03275,7e-05,2.77625]
[1778329719282,27.41,80386.48,111.6,-0.03276,7e-05,2.77666]
[1778329724317,27.42,80386.86,111.6,-0.03276,7e-05,2.77654]
[1778329730359,27.43,80387.0,111.6,-0.03278,7e-05,2.77791]
[1778329735394,27.43,80386.68,111.6,-0.03283,7e-05,2.78117]
[1778329740429,27.44,80386.53,111.6,-0.03286,7e-05,2.78358]
[1778329745464,27.44,80386.54,111.6,-0.03288,7e-05,2.78519]
[1778329750499,27.44,80386.6,111.6,-0.0329,7e-05,2.78652]
[1778329756541,27.45,80386.31,111.6,-0.03295,7e-05,2.78987]
[1778329762583,27.46,80386.48,111.6,-0.03297,7e-05,2.79094]
[1778329767618,27.46,80386.36,111.6,-0.033,7e-05,2.7934]
[1778329779702,27.47,80386.78,111.6,-0.03297,7e-05,2.78986]
[1778329789772,27.48,80386.79,111.6,-0.03301,7e-05,2.79291]
[1778329794807,27.49,80386.81,111.6,-0.03303,7e-05,2.79435]
[1778329798835,27.49,80396.31,111.6,-0.03238,7e-05,2.74939]
[1778329799779,27.49,80396.31,111.6,-0.03238,7e-05,2.74939]
[1778329804877,27.5,80400.4,111.6,-0.03213,7e-05,2.73214]
[1778329812934,27.51,80400.24,111.6,-0.03219,7e-05,2.73618]
[1778329817969,27.51,80400.46,111.6,-0.03221,7e-05,2.73712]
[1778329824012,27.52,80400.61,111.6,-0.03223,7e-05,2.73874]
[1778329829046,27.53,80400.25,111.6,-0.03228,7e-05,2.74239]
[1778329835089,27.53,80399.69,111.6,-0.0323,7e-05,2.7422]
[1778329840124,27.54,80392.38,111.6,-0.03283,7e-05,2.77938]
[1778329845159,27.54,80389.36,111.6,-0.03306,7e-05,2.79557]
[1778329846927,27.54,80389.3,111.6,-0.03307,7e-05,2.79615]
[1778329853215,27.55,80385.92,111.6,-0.03334,7e-05,2.81459]
[1778329858250,27.55,80383.17,111.6,-0.03355,7e-05,2.82932]
[1778329863285,27.55,80383.85,111.6,-0.03352,7e-05,2.82714]
[1778329868320,27.56,80382.95,111.6,-0.0336,7e-05,2.83274]
[1778329874362,27.56,80382.83,111.6,-0.03363,7e-05,2.83471]
[1778329882418,27.57,80382.49,111.6,-0.03368,7e-05,2.8382]
[1778329890475,27.57,80375.59,111.6,-0.0342,7e-05,2.8742]
[1778329895510,27.58,80372.64,111.6,-0.03437,7e-05,2.88444]
[1778329900546,27.58,80371.99,111.6,-0.03443,7e-05,2.88846]
[1778329905581,27.58,80371.95,111.6,-0.03445,7e-05,2.88943]
[1778329910373,27.58,80365.37,111.6,-0.03494,7e-05,2.923]
[1778329910852,27.58,80365.37,111.6,-0.03494,7e-05,2.923]
[1778329911396,27.58,80365.33,111.6,-0.03494,7e-05,2.92338]
[1778329911998,27.58,80365.33,111.6,-0.03494,7e-05,2.92338]
[1778329918672,27.58,80364.16,111.6,-0.03504,7e-05,2.92977]
[1778329923707,27.58,80363.71,111.6,-0.03507,7e-05,2.9323]
[1778329929749,27.58,80362.72,111.6,-0.03515,7e-05,2.9375]
[1778329934784,27.59,80359.58,111.6,-0.03538,7e-05,2.95345]
[1778329939819,27.58,80359.73,111.6,-0.03537,7e-05,2.95264]
[1778329946869,27.58,80357.9,111.6,-0.03551,7e-05,2.96179]
[1778329951904,27.58,80357.12,111.6,-0.0355,7e-05,2.96021]
[1778329964995,27.58,80357.13,111.6,-0.0355,7e-05,2.95978]
[1778329973051,27.58,80354.84,111.6,-0.03566,8e-05,2.97119]
[1778329980102,27.58,80354.39,111.6,-0.03569,8e-05,2.97316]
[1778329985137,27.58,80349.18,111.6,-0.03608,8e-05,2.99943]
[1778329990172,27.58,80340.74,111.6,-0.03672,8e-05,3.04245]
[1778329996214,27.58,80337.0,111.6,-0.03699,8e-05,3.06079]
[1778330001249,27.57,80337.55,111.6,-0.03694,8e-05,3.05703]
[1778330006284,27.57,80336.27,111.6,-0.03702,8e-05,3.06284]
[1778330011319,27.57,80336.26,111.6,-0.03695,8e-05,3.05656]
[1778330016354,27.57,80336.16,111.6,-0.03695,8e-05,3.05628]
[1778330021389,27.56,80335.22,111.6,-0.03701,8e-05,3.06039]
[1778330026424,27.56,80334.91,111.6,-0.03702,8e-05,3.0612]
[1778330035487,27.56,80334.71,111.6,-0.03701,8e-05,3.06082]
[1778330042537,27.55,80335.04,111.6,-0.03697,8e-05,3.05803]
[1778330049586,27.55,80335.64,111.6,-0.03691,8e-05,3.05396]
[1778330054621,27.55,80340.02,111.6,-0.03657,8e-05,3.03075]
[1778330060663,27.55,80343.15,111.6,-0.03632,8e-05,3.01407]
[1778330065698,27.55,80348.91,111.6,-0.03588,8e-05,2.98434]
[1778330072747,27.55,80348.06,111.6,-0.03588,8e-05,2.98311]
[1778330079798,27.55,80348.71,111.6,-0.03583,8e-05,2.97962]
[1778330085840,27.55,80349.34,111.6,-0.03578,8e-05,2.97628]
[1778330090875,27.55,80348.36,111.6,-0.03585,8e-05,2.9812]
[1778330096917,27.55,80347.68,111.6,-0.0359,8e-05,2.98451]
[1778330101960,27.55,80347.16,111.6,-0.03594,8e-05,2.98699]
[1778330102961,27.55,80337.27,111.6,-0.03669,8e-05,3.03792]
[1778330107995,27.54,80335.69,111.6,-0.03681,8e-05,3.04542]
[1778330113031,27.54,80330.59,111.6,-0.03719,8e-05,3.07116]
[1778330118066,27.54,80332.49,111.6,-0.03703,8e-05,3.06045]
[1778330132164,27.53,80330.35,111.6,-0.0371,8e-05,3.06396]
[1778330138206,27.53,80329.93,111.6,-0.03712,8e-05,3.0653]
[1778330139668,27.53,80329.93,111.6,-0.03712,8e-05,3.0653]
[1778330140708,27.53,80329.75,111.6,-0.03713,8e-05,3.06596]
[1778330141670,27.53,80329.75,111.6,-0.03713,8e-05,3.06596]
[1778330147521,27.53,80329.68,111.6,-0.03712,8e-05,3.06549]
[1778330150068,27.53,80329.78,111.6,-0.03712,8e-05,3.06483]
[1778330151120,27.53,80329.63,111.6,-0.03712,8e-05,3.06521]
[1778330151689,27.53,80329.71,111.6,-0.03711,8e-05,3.06466]
[1778330156056,27.53,80329.01,111.6,-0.03717,8e-05,3.06821]
[1778330161368,27.52,80329.26,111.6,-0.03714,8e-05,3.06674]
[1778330167413,27.52,80328.97,111.6,-0.03716,8e-05,3.0681]
[1778330172451,27.52,80329.55,111.6,-0.03712,8e-05,3.06494]
[1778330181515,27.52,80329.34,111.6,-0.03713,8e-05,3.06588]
[1778330191585,27.52,80329.41,111.6,-0.03706,8e-05,3.05991]
[1778330201655,27.52,80326.93,111.6,-0.03726,8e-05,3.07286]
[1778330206690,27.52,80326.94,111.6,-0.03725,8e-05,3.07272]
[1778330210887,27.52,80326.94,111.6,-0.03725,8e-05,3.07272]
[1778330210903,27.52,80326.94,111.6,-0.03725,8e-05,3.07272]
[1778330212006,27.52,80326.9,111.6,-0.03726,8e-05,3.07286]
[1778330212030,27.52,80326.9,111.6,-0.03726,8e-05,3.07286]
[1778330218774,27.52,80326.12,111.6,-0.03731,8e-05,3.07683]
[1778330224816,27.52,80326.24,111.6,-0.0373,8e-05,3.07611]
[1778330231866,27.52,80334.86,111.6,-0.03663,8e-05,3.03113]
[1778330236901,27.52,80337.82,111.6,-0.03641,8e-05,3.0162]
[1778330242943,27.52,80337.73,111.6,-0.03643,8e-05,3.01715]
[1778330247978,27.53,80337.91,111.6,-0.03642,8e-05,3.01659]
[1778330254021,27.53,80338.59,111.6,-0.03631,8e-05,3.00809]
[1778330259056,27.53,80338.41,111.6,-0.03633,8e-05,3.00942]
[1778330264091,27.53,80338.69,111.6,-0.03631,8e-05,3.00836]
[1778330275169,27.53,80338.6,111.6,-0.03633,8e-05,3.00968]
[1778330283225,27.53,80338.73,111.6,-0.03633,8e-05,3.00952]
[1778330290274,27.53,80338.94,111.6,-0.03632,8e-05,3.00887]
[1778330291442,27.53,80338.94,111.6,-0.03632,8e-05,3.00887]
[1778330297323,27.54,80339.54,111.6,-0.03628,8e-05,3.00627]
[1778330303365,27.54,80339.36,111.6,-0.0363,8e-05,3.00755]
[1778330310414,27.54,80338.62,111.6,-0.03636,8e-05,3.01174]
[1778330316456,27.54,80337.7,111.6,-0.03638,8e-05,3.01134]
[1778330321491,27.54,80336.84,111.6,-0.03645,8e-05,3.01601]
[1778330330554,27.54,80336.41,111.6,-0.03649,8e-05,3.0186]
[1778330337603,27.54,80336.84,111.6,-0.03646,8e-05,3.01666]
[1778330344654,27.54,80336.7,111.6,-0.03647,8e-05,3.01765]
[1778330355731,27.54,80336.63,111.6,-0.03648,8e-05,3.01844]
[1778330362780,27.54,80336.52,111.6,-0.0365,8e-05,3.01926]
[1778330367815,27.54,80337.45,111.6,-0.03643,8e-05,3.01464]
[1778330373857,27.54,80337.38,111.6,-0.03637,8e-05,3.00981]
[1778330378892,27.55,80337.33,111.6,-0.03638,8e-05,3.01032]
[1778330384934,27.55,80337.21,111.6,-0.0364,8e-05,3.01122]
[1778330389969,27.55,80334.89,111.6,-0.03658,8e-05,3.02341]
[1778330395007,27.55,80330.77,111.6,-0.0369,8e-05,3.04479]
[1778330400039,27.55,80330.11,111.6,-0.03695,8e-05,3.04819]
[1778330406081,27.55,80329.98,111.6,-0.03696,8e-05,3.04883]
[1778330412123,27.55,80330.03,111.6,-0.03695,8e-05,3.04854]
[1778330421186,27.55,80329.02,111.6,-0.03703,8e-05,3.05379]
[1778330432263,27.55,80329.21,111.6,-0.03695,8e-05,3.04726]
[1778330438305,27.55,80331.25,111.6,-0.03679,8e-05,3.03669]
[1778330439428,27.55,80331.25,111.6,-0.03679,8e-05,3.03669]
[1778330443748,27.55,80337.64,111.6,-0.03631,8e-05,3.00387]
[1778330449382,27.55,80337.08,111.6,-0.03636,8e-05,3.00732]
[1778330461484,27.55,80335.91,111.6,-0.03646,8e-05,3.01428]
[1778330466522,27.55,80333.53,111.6,-0.03665,8e-05,3.02695]
[1778330469765,27.55,80330.84,111.6,-0.03686,8e-05,3.04096]
[1778330469786,27.55,80330.84,111.6,-0.03686,8e-05,3.04096]
[1778330475931,27.55,80330.87,111.6,-0.03686,8e-05,3.04088]
[1778330475939,27.55,80330.88,111.6,-0.03686,8e-05,3.04093]
[1778330482633,27.55,80330.49,111.6,-0.03689,8e-05,3.04321]
[1778330483795,27.55,80330.49,111.6,-0.03689,8e-05,3.04321]
[1778330484839,27.55,80330.49,111.6,-0.03689,8e-05,3.04323]
[1778330490689,27.55,80330.91,111.6,-0.03685,8e-05,3.04052]
[1778330495724,27.55,80330.78,111.6,-0.03679,8e-05,3.03535]
[1778330500759,27.55,80335.01,111.6,-0.03646,8e-05,3.01308]
[1778330505704,27.55,80339.22,111.6,-0.03614,8e-05,2.99133]
[1778330510936,27.55,80339.17,111.6,-0.03614,8e-05,2.99157]
[1778330511002,27.55,80339.17,111.6,-0.03614,8e-05,2.99157]
[1778330512105,27.55,80339.16,111.6,-0.03614,8e-05,2.9916]
[1778330512624,27.55,80339.16,111.6,-0.03614,8e-05,2.9916]
[1778330517878,27.55,80338.93,111.6,-0.03616,8e-05,2.99274]
[1778330523923,27.55,80338.68,111.6,-0.03618,8e-05,2.99393]
[1778330528958,27.55,80338.87,111.6,-0.03616,8e-05,2.99287]
[1778330533993,27.55,80339.72,111.6,-0.0361,8e-05,2.98841]
[1778330539029,27.55,80340.26,111.6,-0.03605,8e-05,2.98558]
[1778330544064,27.55,80341.12,111.6,-0.03599,8e-05,2.98111]
[1778330549099,27.55,80340.56,111.6,-0.03603,8e-05,2.98394]
[1778330554134,27.55,80341.33,111.6,-0.03591,8e-05,2.97452]
[1778330561183,27.55,80341.62,111.6,-0.03589,8e-05,2.97302]
[1778330566218,27.55,80342.33,111.6,-0.03583,8e-05,2.96937]
[1778330571253,27.55,80342.31,111.6,-0.03583,8e-05,2.96947]
[1778330576288,27.55,80342.29,111.6,-0.03584,8e-05,2.96956]
[1778330587816,27.55,80341.8,111.6,-0.03587,8e-05,2.97205]
[1778330593407,27.55,80342.02,111.6,-0.03585,8e-05,2.9708]
[1778330598442,27.55,80342.13,111.6,-0.03584,8e-05,2.97018]
[1778330605492,27.55,80342.13,111.6,-0.03584,8e-05,2.9701]
[1778330609837,27.55,80342.13,111.6,-0.03584,8e-05,2.9701]
[1778330615562,27.55,80342.23,111.6,-0.03577,8e-05,2.96407]
[1778330620597,27.55,80347.11,111.6,-0.03541,8e-05,2.93928]
[1778330626639,27.55,80348.65,111.6,-0.03529,7e-05,2.93173]
[1778330630397,27.55,80348.72,111.6,-0.03529,7e-05,2.93148]
[1778330635702,27.55,80350.05,111.6,-0.0352,7e-05,2.9251]
[1778330640737,27.55,80350.32,111.6,-0.03518,7e-05,2.92401]
[1778330650463,27.55,80350.16,111.6,-0.03519,7e-05,2.92498]
[1778330653779,27.55,80350.16,111.6,-0.0352,7e-05,2.92534]
[1778330655484,27.55,80350.16,111.6,-0.0352,7e-05,2.92549]
[1778330661886,27.55,80350.24,111.6,-0.0352,7e-05,2.92547]
[1778330667928,27.55,80348.57,111.6,-0.03533,7e-05,2.93413]
[1778330677998,27.56,80349.12,111.6,-0.03523,7e-05,2.92623]
[1778330686055,27.56,80348.04,111.6,-0.03532,8e-05,2.93201]
[1778330691091,27.56,80349.13,111.6,-0.03524,7e-05,2.92665]
[1778330698139,27.56,80349.13,111.6,-0.03524,7e-05,2.92689]
[1778330703174,27.56,80348.97,111.6,-0.03526,7e-05,2.92786]
[1778330713244,27.56,80348.71,111.6,-0.03528,7e-05,2.92946]
[1778330718279,27.56,80348.25,111.6,-0.03532,7e-05,2.93192]
[1778330723314,27.56,80344.66,111.6,-0.03559,8e-05,2.95017]
[1778330728349,27.56,80344.8,111.6,-0.03557,8e-05,2.94942]
[1778330733384,27.56,80343.6,111.6,-0.0356,8e-05,2.95006]
[1778330738419,27.56,80343.98,111.6,-0.03557,8e-05,2.94809]
[1778330745468,27.56,80344.54,111.6,-0.03553,8e-05,2.94524]
[1778330750503,27.56,80346.81,111.6,-0.03536,8e-05,2.93377]
[1778330756545,27.56,80346.51,111.6,-0.03539,8e-05,2.93544]
[1778330761580,27.56,80352.6,111.6,-0.03493,7e-05,2.90476]
[1778330768336,27.56,80351.98,111.6,-0.03498,7e-05,2.90814]
[1778330773339,27.56,80352.81,111.6,-0.03493,7e-05,2.90448]
[1778330778703,27.56,80356.3,111.6,-0.03468,7e-05,2.88742]
[1778330783738,27.56,80357.57,111.6,-0.03459,7e-05,2.88155]
[1778330788773,27.57,80362.81,111.6,-0.03422,7e-05,2.85599]
[1778330789262,27.57,80362.81,111.6,-0.03422,7e-05,2.85599]
[1778330798843,27.57,80363.44,111.6,-0.03413,7e-05,2.84893]
[1778330804885,27.57,80363.31,111.6,-0.03415,7e-05,2.85041]
[1778330809925,27.57,80366.56,111.6,-0.03393,7e-05,2.83503]
[1778330811072,27.57,80366.56,111.6,-0.03393,7e-05,2.83503]
[1778330811087,27.57,80366.56,111.6,-0.03393,7e-05,2.83503]
[1778330812629,27.58,80366.93,111.6,-0.0339,7e-05,2.83352]
[1778330812711,27.58,80366.93,111.6,-0.0339,7e-05,2.83352]
[1778330813998,27.58,80366.95,111.6,-0.03391,7e-05,2.83358]
[1778330821004,27.58,80366.87,111.6,-0.03393,7e-05,2.8352]
[1778330827046,27.58,80366.76,111.6,-0.03395,7e-05,2.83663]
[1778330832081,27.58,80367.23,111.6,-0.03393,7e-05,2.83501]
[1778330838123,27.59,80368.07,111.6,-0.03388,7e-05,2.83171]
[1778330843158,27.59,80368.56,111.6,-0.03385,7e-05,2.83002]
[1778330849200,27.59,80368.89,111.6,-0.03384,7e-05,2.82924]
[1778330854235,27.59,80368.91,111.6,-0.03379,7e-05,2.82458]
[1778330864305,27.6,80368.91,111.6,-0.03381,7e-05,2.82602]
[1778330872361,27.6,80369.98,111.6,-0.03375,7e-05,2.82186]
[1778330877396,27.6,80369.82,111.6,-0.03377,7e-05,2.82335]
[1778330882431,27.61,80369.89,111.6,-0.03378,7e-05,2.82369]
[1778330887922,27.61,80370.15,111.6,-0.03377,7e-05,2.82311]
[1778330893509,27.61,80370.32,111.6,-0.03377,7e-05,2.82311]
[1778330900483,27.61,80370.3,111.6,-0.03378,7e-05,2.82379]
[1778330905592,27.62,80369.28,111.6,-0.03387,7e-05,2.83004]
[1778330909799,27.62,80369.98,111.6,-0.03382,7e-05,2.8269]
[1778330924725,27.63,80370.42,111.6,-0.03378,7e-05,2.82241]
[1778330933087,27.63,80370.42,111.6,-0.03378,7e-05,2.82241]
[1778330943858,27.64,80370.55,111.6,-0.03382,7e-05,2.82552]
[1778330955942,27.64,80371.41,111.6,-0.03379,7e-05,2.8236]
[1778330963998,27.65,80371.56,111.6,-0.03381,7e-05,2.82453]
[1778330971047,27.65,80371.85,111.6,-0.03375,7e-05,2.81933]
[1778330975075,27.66,80380.14,111.6,-0.03317,7e-05,2.77966]
[1778330980113,27.66,80381.13,111.6,-0.03312,7e-05,2.77638]
[1778330980523,27.66,80381.13,111.6,-0.03312,7e-05,2.77638]
[1778330986156,27.67,80381.73,111.6,-0.03311,7e-05,2.77532]
[1778330991190,27.67,80381.73,111.6,-0.03313,7e-05,2.77689]
[1778330995570,27.67,80381.73,111.6,-0.03314,7e-05,2.77751]
[1778331001263,27.68,80380.41,111.6,-0.03327,7e-05,2.78639]
[1778331006298,27.68,80381.77,111.6,-0.03319,7e-05,2.78124]
[1778331011333,27.69,80381.85,111.6,-0.03321,7e-05,2.78239]
[1778331016368,27.69,80382.15,111.6,-0.03321,7e-05,2.7825]
[1778331021403,27.7,80382.36,111.6,-0.03322,7e-05,2.78302]
[1778331026438,27.7,80382.33,111.6,-0.03324,7e-05,2.78469]
[1778331028301,27.7,80382.22,111.6,-0.03325,7e-05,2.78552]
[1778331028452,27.7,80382.28,111.6,-0.03325,7e-05,2.78553]
[1778331033487,27.76,80382.48,111.6,-0.03345,7e-05,2.79818]
[1778331039529,27.78,80383.35,111.6,-0.03351,7e-05,2.80188]
[1778331044564,27.8,80384.01,111.6,-0.03356,7e-05,2.80529]
[1778331049633,27.85,80386.08,111.6,-0.03366,7e-05,2.8122]
[1778331055642,28.11,80386.72,111.6,-0.03486,7e-05,2.89457]
[1778331061211,28.24,80386.47,111.6,-0.03552,7e-05,2.93974]
[1778331061305,28.3,80386.47,111.6,-0.03583,7e-05,2.96048]
[1778331066314,28.3,80386.32,111.6,-0.03584,7e-05,2.96111]
[1778331071754,28.3,80387.0,111.6,-0.03578,7e-05,2.95731]
[1778331077796,28.3,80386.49,111.6,-0.03581,7e-05,2.95954]
[1778331081864,28.3,80386.49,111.6,-0.03581,7e-05,2.95954]
[1778331087868,28.3,80386.9,111.6,-0.03578,7e-05,2.95697]
[1778331093381,28.3,80386.69,111.6,-0.03573,7e-05,2.95234]
[1778331096904,28.3,80386.69,111.6,-0.03573,7e-05,2.95226]
[1778331108006,28.29,80386.72,111.6,-0.03572,7e-05,2.95151]
[1778331111100,28.29,80386.77,111.6,-0.03571,7e-05,2.95118]
[1778331111136,28.29,80386.77,111.6,-0.03571,7e-05,2.95118]
[1778331112734,28.29,80386.69,111.6,-0.03572,7e-05,2.95149]
[1778331112862,28.29,80386.69,111.6,-0.03572,7e-05,2.95149]
[1778331119089,28.29,80386.11,111.6,-0.03575,7e-05,2.95409]
[1778331124124,28.29,80382.93,111.6,-0.03599,7e-05,2.96965]
[1778331131173,28.29,80382.66,111.6,-0.036,7e-05,2.97047]
[1778331136208,28.29,80382.69,111.6,-0.03599,7e-05,2.96998]
[1778331142250,28.29,80382.71,111.6,-0.03598,7e-05,2.9695]
[1778331147285,28.29,80382.85,111.6,-0.03597,7e-05,2.96847]
[1778331149299,28.29,80391.0,111.6,-0.03536,7e-05,2.92787]
[1778331149853,28.29,80391.0,111.6,-0.03536,7e-05,2.92787]
[1778331155343,28.29,80395.81,111.6,-0.03496,7e-05,2.89909]
[1778331160376,28.29,80396.81,111.6,-0.03489,7e-05,2.89451]
[1778331165312,28.29,80396.22,111.6,-0.03494,7e-05,2.89765]
[1778331170449,28.29,80399.58,111.6,-0.0347,7e-05,2.88154]
[1778331176762,28.29,80399.98,111.6,-0.03467,7e-05,2.87992]
[1778331184548,28.29,80400.55,111.6,-0.03464,7e-05,2.87798]
[1778331189583,28.3,80405.0,111.6,-0.03433,7e-05,2.85681]
[1778331199653,28.3,80404.4,111.6,-0.03439,7e-05,2.86091]
[1778331204688,28.3,80403.53,111.6,-0.03446,7e-05,2.8657]
[1778331209723,28.3,80402.77,111.6,-0.03453,7e-05,2.8699]
[1778331210939,28.3,80402.57,111.6,-0.03454,7e-05,2.87097]
[1778331222814,28.31,80402.97,111.6,-0.03447,7e-05,2.86488]
[1778331227849,28.31,80402.38,111.6,-0.03452,7e-05,2.86827]
[1778331240942,28.31,80402.47,111.6,-0.03453,7e-05,2.8691]
[1778331250008,28.31,80401.96,111.6,-0.03458,7e-05,2.87243]
[1778331260075,28.32,80401.96,111.6,-0.03459,7e-05,2.87336]
[1778331270145,28.32,80401.96,111.6,-0.03461,7e-05,2.87428]
[1778331275181,28.32,80396.26,111.6,-0.03497,7e-05,2.89725]
[1778331283237,28.32,80393.31,111.6,-0.03519,7e-05,2.912]
[1778331288272,28.32,80393.18,111.6,-0.0352,7e-05,2.91276]
[1778331293307,28.32,80392.43,111.6,-0.03525,7e-05,2.91655]
[1778331302370,28.32,80392.52,111.6,-0.03525,7e-05,2.91621]
[1778331309419,28.32,80392.51,111.6,-0.03525,7e-05,2.91633]
[1778331315461,28.32,80392.51,111.6,-0.03525,7e-05,2.91638]
[1778331321504,28.32,80392.51,111.6,-0.03525,7e-05,2.91642]
[1778331332582,28.32,80392.48,111.6,-0.03519,7e-05,2.91122]
[1778331338624,28.32,80390.81,111.6,-0.03532,7e-05,2.91952]
[1778331343665,28.32,80385.76,111.6,-0.03569,7e-05,2.94435]
[1778331348699,28.32,80383.26,111.6,-0.03587,7e-05,2.95657]
[1778331357762,28.32,80381.95,111.6,-0.03596,7e-05,2.96248]
[1778331362798,28.32,80383.37,111.6,-0.03585,7e-05,2.95503]
[1778331367833,28.32,80383.39,111.6,-0.03584,7e-05,2.9546]
[1778331372868,28.32,80383.18,111.6,-0.03585,7e-05,2.95536]
[1778331378267,28.32,80383.21,111.6,-0.03585,7e-05,2.95504]
[1778331386966,28.32,80383.54,111.6,-0.03581,7e-05,2.9528]
[1778331395023,28.31,80383.09,111.6,-0.03578,7e-05,2.94916]
[1778331403078,28.31,80380.17,111.6,-0.03599,7e-05,2.96335]
[1778331411149,28.31,80381.2,111.6,-0.03591,7e-05,2.95798]
[1778331411176,28.31,80381.2,111.6,-0.03591,7e-05,2.95798]
[1778331412870,28.31,80381.2,111.6,-0.03591,7e-05,2.95779]
[1778331412917,28.31,80381.2,111.6,-0.03591,7e-05,2.95779]
[1778331422296,28.31,80381.2,111.6,-0.0359,7e-05,2.95751]
[1778331428253,28.31,80382.26,111.6,-0.03582,7e-05,2.95181]
[1778331433288,28.31,80385.13,111.6,-0.0356,7e-05,2.93746]
[1778331441344,28.31,80384.88,111.6,-0.03562,7e-05,2.93865]
[1778331446380,28.31,80386.2,111.6,-0.03552,7e-05,2.93208]
[1778331454436,28.31,80385.65,111.6,-0.0355,7e-05,2.92936]
[1778331459473,28.31,80385.15,111.6,-0.03554,7e-05,2.93183]
[1778331466520,28.31,80386.1,111.6,-0.03547,7e-05,2.92717]
[1778331475583,28.31,80387.52,111.6,-0.03537,7e-05,2.92027]
[1778331482632,28.31,80387.59,111.6,-0.03536,7e-05,2.92005]
[1778331488164,28.31,80387.59,111.6,-0.03536,7e-05,2.92005]
[1778331493710,28.31,80393.68,111.6,-0.03492,7e-05,2.8904]
[1778331500566,28.31,80395.18,111.6,-0.03482,7e-05,2.88331]
[1778331500577,28.31,80395.18,111.6,-0.03482,7e-05,2.88331]
[1778331505794,28.31,80395.24,111.6,-0.03482,7e-05,2.88355]
[1778331510829,28.31,80395.86,111.6,-0.03478,7e-05,2.88085]
[1778331516871,28.32,80396.14,111.6,-0.03471,7e-05,2.87455]
[1778331521906,28.32,80397.06,111.6,-0.03465,7e-05,2.87043]
[1778331527948,28.32,80397.77,111.6,-0.0346,7e-05,2.86744]
[1778331532983,28.32,80399.6,111.6,-0.03448,7e-05,2.85899]
[1778331538018,28.32,80399.23,111.6,-0.03451,7e-05,2.86126]
[1778331543053,28.32,80398.57,111.6,-0.03457,7e-05,2.86494]
[1778331553123,28.33,80398.75,111.6,-0.03457,7e-05,2.86496]
[1778331561179,28.33,80398.19,111.6,-0.03462,7e-05,2.8684]
[1778331566214,28.33,80398.79,111.6,-0.03458,7e-05,2.86591]
[1778331575279,28.33,80399.08,111.6,-0.03451,7e-05,2.85992]
[1778331583335,28.33,80398.85,111.6,-0.03454,7e-05,2.86181]
[1778331590384,28.34,80399.58,111.6,-0.03449,7e-05,2.85895]
[1778331595419,28.34,80397.7,111.6,-0.03464,7e-05,2.86861]
[1778331600454,28.34,80397.21,111.6,-0.03468,7e-05,2.87145]
[1778331605489,28.34,80397.4,111.6,-0.03467,7e-05,2.87094]
[1778331612272,28.34,80397.4,111.6,-0.03467,7e-05,2.87094]
[1778331619067,28.34,80397.22,111.6,-0.0347,7e-05,2.8728]
[1778331624622,28.34,80397.25,111.6,-0.03471,7e-05,2.8733]
[1778331635700,28.35,80397.14,111.6,-0.03467,7e-05,2.86936]
[1778331641742,28.35,80397.17,111.6,-0.03467,7e-05,2.86974]
[1778331655840,28.35,80397.18,111.6,-0.03469,7e-05,2.87094]
[1778331660875,28.35,80397.18,111.6,-0.0347,7e-05,2.87135]
[1778331665910,28.35,80397.88,111.6,-0.03465,7e-05,2.86834]
[1778331675980,28.36,80397.56,111.6,-0.03469,7e-05,2.87066]
[1778331682024,28.36,80397.6,111.6,-0.03469,7e-05,2.8709]
[1778331688065,28.36,80398.09,111.6,-0.03466,7e-05,2.86896]
[1778331695114,28.36,80398.29,111.6,-0.03459,7e-05,2.86319]
[1778331700150,28.36,80398.03,111.6,-0.03462,7e-05,2.86489]
[1778331706192,28.36,80398.44,111.6,-0.0346,7e-05,2.86342]
[1778331711227,28.37,80398.33,111.6,-0.03461,7e-05,2.8644]
[1778331711246,28.37,80398.33,111.6,-0.03461,7e-05,2.8644]
[1778331711267,28.37,80398.33,111.6,-0.03461,7e-05,2.8644]
[1778331712929,28.37,80398.35,111.6,-0.03461,7e-05,2.8644]
[1778331712936,28.37,80398.35,111.6,-0.03461,7e-05,2.8644]
[1778331721298,28.37,80398.43,111.6,-0.03462,7e-05,2.86479]
[1778331730360,28.37,80398.51,111.6,-0.03462,7e-05,2.86519]
[1778331735395,28.37,80398.24,111.6,-0.03465,7e-05,2.86695]
[1778331740430,28.37,80400.09,111.6,-0.03452,7e-05,2.85836]
[1778331745465,28.38,80404.9,111.6,-0.03419,7e-05,2.83566]
[1778331750500,28.38,80404.6,111.6,-0.03422,7e-05,2.83777]
[1778331755537,28.38,80404.62,111.6,-0.03417,7e-05,2.83299]
[1778331760570,28.38,80404.15,111.6,-0.03421,7e-05,2.83596]
[1778331765605,28.38,80404.39,111.6,-0.0342,7e-05,2.83548]
[1778331775675,28.39,80405.12,111.6,-0.03417,7e-05,2.83344]
[1778331780710,28.39,80405.06,111.6,-0.03419,7e-05,2.83442]
[1778331785746,28.39,80405.86,111.6,-0.03414,7e-05,2.83124]
[1778331791788,28.39,80405.98,111.6,-0.03414,7e-05,2.8315]
[1778331798748,28.4,80405.44,111.6,-0.03419,7e-05,2.83466]
[1778331800600,28.4,80405.73,111.6,-0.03418,7e-05,2.8338]
[1778331805890,28.4,80404.85,111.6,-0.03425,7e-05,2.83883]
[1778331810925,28.4,80398.72,111.6,-0.0347,7e-05,2.86909]
[1778331817975,28.4,80396.36,111.6,-0.03482,7e-05,2.8756]
[1778331823014,28.4,80393.15,111.6,-0.03505,7e-05,2.89152]
[1778331829056,28.4,80389.81,111.6,-0.0353,7e-05,2.90802]
[1778331833771,28.4,80383.55,111.6,-0.03576,7e-05,2.9388]
[1778331839126,28.4,80378.41,111.6,-0.03613,7e-05,2.9638]
[1778331844161,28.4,80377.85,111.6,-0.03617,7e-05,2.96613]
[1778331850895,28.4,80377.59,111.6,-0.03618,7e-05,2.96707]
[1778331856247,28.4,80377.78,111.6,-0.03616,7e-05,2.96544]
[1778331862289,28.4,80378.02,111.6,-0.03613,7e-05,2.96382]
[1778331868331,28.4,80377.04,111.6,-0.0362,7e-05,2.96832]
[1778331876387,28.39,80376.92,111.6,-0.03614,7e-05,2.96289]
[1778331888472,28.39,80377.04,111.6,-0.03612,7e-05,2.96169]
[1778331895521,28.39,80377.28,111.6,-0.0361,7e-05,2.96019]
[1778331900556,28.39,80378.59,111.6,-0.036,7e-05,2.95348]
[1778331906598,28.39,80378.01,111.6,-0.03604,7e-05,2.95619]
[1778331911633,28.39,80378.01,111.6,-0.03604,7e-05,2.95604]
[1778331920696,28.39,80377.85,111.6,-0.03604,7e-05,2.95657]
[1778331929759,28.39,80378.94,111.6,-0.03596,7e-05,2.95088]
[1778331935801,28.39,80381.32,111.6,-0.03572,7e-05,2.93357]
[1778331940836,28.39,80381.27,111.6,-0.03572,7e-05,2.93386]
[1778331945872,28.39,80379.85,111.6,-0.03583,7e-05,2.94091]
[1778331950908,28.39,80378.7,111.6,-0.03591,7e-05,2.94654]
[1778331955943,28.39,80378.31,111.6,-0.03594,7e-05,2.94834]
[1778331960978,28.39,80372.77,111.6,-0.03635,8e-05,2.97569]
[1778331967020,28.39,80372.98,111.6,-0.03633,8e-05,2.97411]
[1778331972055,28.38,80373.78,111.6,-0.03626,8e-05,2.96968]
[1778331983132,28.38,80372.86,111.6,-0.03632,8e-05,2.97328]
[1778331988169,28.38,80373.27,111.6,-0.03628,8e-05,2.97077]
[1778331995216,28.38,80372.86,111.6,-0.03624,8e-05,2.96671]
[1778332000251,28.38,80372.97,111.6,-0.03622,8e-05,2.96574]
[1778332005287,28.38,80373.24,111.6,-0.0362,8e-05,2.96398]
[1778332011281,28.38,80373.24,111.6,-0.0362,8e-05,2.96398]
[1778332011301,28.38,80373.24,111.6,-0.0362,8e-05,2.96398]
[1778332012940,28.37,80373.24,111.6,-0.03619,8e-05,2.96349]
[1778332012955,28.37,80373.24,111.6,-0.03619,8e-05,2.96349]
[1778332022406,28.37,80380.54,111.6,-0.03564,7e-05,2.92667]
[1778332028448,28.37,80380.69,111.6,-0.03562,7e-05,2.92585]
[1778332038380,28.37,80380.69,111.6,-0.03562,7e-05,2.92585]
[1778332045567,28.37,80380.97,111.6,-0.0356,7e-05,2.9244]
[1778332051609,28.37,80381.37,111.6,-0.03551,7e-05,2.917]
[1778332058658,28.37,80381.47,111.6,-0.03551,7e-05,2.91663]
[1778332063693,28.37,80381.46,111.6,-0.03551,7e-05,2.91678]
[1778332068728,28.37,80381.26,111.6,-0.03553,7e-05,2.91787]
[1778332072345,28.37,80381.26,111.6,-0.03553,7e-05,2.91787]
[1778332073203,28.37,80381.26,111.6,-0.03553,7e-05,2.91795]
[1778332080933,28.37,80381.26,111.6,-0.03553,7e-05,2.91806]
[1778332080984,28.37,80383.62,111.6,-0.03536,7e-05,2.90652]
[1778332082959,28.37,80389.03,111.6,-0.03496,7e-05,2.87995]
[1778332083406,28.37,80389.03,111.6,-0.03496,7e-05,2.87995]
[1778332083507,28.37,80389.05,111.6,-0.03494,7e-05,2.87843]
[1778332083859,28.37,80389.05,111.6,-0.03494,7e-05,2.87843]
[1778332083874,28.37,80388.94,111.6,-0.03494,7e-05,2.87897]
[1778332085387,28.37,80388.94,111.6,-0.03494,7e-05,2.87897]
[1778332085561,28.37,80388.94,111.6,-0.03494,7e-05,2.87897]
[1778332085487,28.37,80388.67,111.6,-0.03496,7e-05,2.87968]
[1778332087093,28.37,80388.7,111.6,-0.03495,7e-05,2.87954]
[1778332087137,28.37,80389.51,111.6,-0.0349,7e-05,2.87574]
[1778332093066,28.36,80389.22,111.6,-0.03488,7e-05,2.87438]
[1778332094032,28.36,80389.05,111.6,-0.03487,7e-05,2.87383]
[1778332094070,28.35,80389.78,111.6,-0.03481,7e-05,2.86957]
[1778332098908,28.35,80390.83,111.6,-0.03473,7e-05,2.86473]
[1778332099009,28.35,80390.83,111.6,-0.03474,7e-05,2.86492]
[1778332100121,28.35,80390.83,111.6,-0.03474,7e-05,2.86492]
[1778332105987,28.34,80392.45,111.6,-0.03456,7e-05,2.85301]
[1778332110081,28.33,80392.42,111.6,-0.03452,7e-05,2.85052]
[1778332112694,28.33,80393.98,111.6,-0.03432,7e-05,2.83559]
[1778332113042,28.33,80393.98,111.6,-0.03432,7e-05,2.83559]
[1778332113082,28.33,80395.54,111.6,-0.03421,7e-05,2.82817]
[1778332114101,28.33,80395.54,111.6,-0.03421,7e-05,2.82817]
[1778332114191,28.33,80395.54,111.6,-0.03421,7e-05,2.82832]
[1778332120086,28.32,80397.97,111.6,-0.03398,7e-05,2.81285]
[1778332126129,28.31,80397.73,111.6,-0.03395,7e-05,2.81038]
[1778332133178,28.29,80398.16,111.6,-0.03386,7e-05,2.80411]
[1778332138213,28.29,80398.88,111.6,-0.03376,7e-05,2.79769]
[1778332146269,28.27,80398.76,111.6,-0.0337,7e-05,2.7936]
[1778332153318,28.26,80396.53,111.6,-0.0338,7e-05,2.80029]
[1778332158353,28.25,80397.71,111.6,-0.03367,7e-05,2.7917]
[1778332165402,28.24,80397.69,111.6,-0.03362,7e-05,2.78779]
[1778332171444,28.23,80397.84,111.6,-0.0335,7e-05,2.77835]
[1778332175670,28.23,80397.84,111.6,-0.0335,7e-05,2.77835]
[1778332176479,28.22,80399.42,111.6,-0.03336,7e-05,2.76879]
[1778332177309,28.22,80399.42,111.6,-0.03336,7e-05,2.76879]
[1778332177486,28.22,80403.02,111.6,-0.03311,7e-05,2.75181]
[1778332182526,28.21,80403.54,111.6,-0.03303,7e-05,2.74681]
[1778332189575,28.2,80403.47,111.6,-0.03299,7e-05,2.74372]
[1778332195617,28.2,80403.99,111.6,-0.03291,7e-05,2.73839]
[1778332200652,28.19,80404.22,111.6,-0.03286,7e-05,2.73497]
[1778332207701,28.18,80403.7,111.6,-0.03285,7e-05,2.73428]
[1778332213743,28.17,80403.52,111.6,-0.03282,7e-05,2.73246]
[1778332222807,28.16,80403.71,111.6,-0.03275,7e-05,2.72765]
[1778332229307,28.15,80403.66,111.6,-0.03274,7e-05,2.72661]
[1778332235898,28.14,80403.7,111.6,-0.03262,7e-05,2.717]
[1778332244963,28.13,80403.72,111.6,-0.03256,7e-05,2.71332]
[1778332249996,28.12,80403.46,111.6,-0.03255,7e-05,2.71258]
[1778332256038,28.12,80403.67,111.6,-0.0325,7e-05,2.70926]
[1778332258103,28.12,80403.67,111.6,-0.03249,7e-05,2.70849]
[1778332264328,28.11,80396.31,111.6,-0.03298,7e-05,2.74153]
[1778332270136,28.1,80393.32,111.6,-0.03314,7e-05,2.75272]
[1778332280208,28.09,80392.51,111.6,-0.03313,7e-05,2.75211]
[1778332293299,28.07,80392.48,111.6,-0.03299,7e-05,2.74083]
[1778332298334,28.06,80392.47,111.6,-0.03296,7e-05,2.7388]
[1778332304376,28.05,80388.91,111.6,-0.03317,7e-05,2.75332]
[1778332311354,28.05,80389.37,111.6,-0.03312,7e-05,2.74983]
[1778332311394,28.05,80389.37,111.6,-0.03312,7e-05,2.74983]
[1778332312979,28.04,80389.37,111.6,-0.03309,7e-05,2.74816]
[1778332313026,28.04,80389.37,111.6,-0.03309,7e-05,2.74816]
[1778332321495,28.03,80388.47,111.6,-0.0331,7e-05,2.74829]
[1778332326530,28.02,80387.43,111.6,-0.03314,7e-05,2.75119]
[1778332331565,28.02,80388.3,111.6,-0.03305,7e-05,2.74489]
[1778332335594,28.01,80379.65,111.6,-0.03364,7e-05,2.78484]
[1778332343650,28.0,80376.47,111.6,-0.0338,7e-05,2.79617]
[1778332350649,28.0,80376.47,111.6,-0.0338,7e-05,2.79617]
[1778332350657,27.99,80376.47,111.6,-0.03375,7e-05,2.79252]
[1778332352379,27.99,80376.47,111.6,-0.03375,7e-05,2.79252]
[1778332352444,27.99,80376.47,111.6,-0.03375,7e-05,2.79252]
[1778332352713,27.99,80376.96,111.6,-0.03366,7e-05,2.78532]
[1778332359762,27.98,80376.86,111.6,-0.03362,7e-05,2.7823]
[1778332364797,27.97,80377.82,111.6,-0.03351,7e-05,2.77526]
[1778332367781,27.97,80377.77,111.6,-0.0335,7e-05,2.77455]
[1778332373862,27.96,80378.22,111.6,-0.03342,7e-05,2.76906]
[1778332378897,27.95,80378.24,111.6,-0.03339,7e-05,2.76668]
[1778332383932,27.95,80377.09,111.6,-0.03344,7e-05,2.76997]
[1778332388967,27.94,80377.78,111.6,-0.03336,7e-05,2.76437]
[1778332390257,27.94,80377.78,111.6,-0.03336,7e-05,2.76437]
[1778332390273,27.94,80377.78,111.6,-0.03335,7e-05,2.76393]
[1778332392504,27.94,80377.96,111.6,-0.03333,7e-05,2.76261]
[1778332392602,27.94,80377.96,111.6,-0.03334,7e-05,2.76328]
[1778332400672,27.94,80378.01,111.6,-0.03332,7e-05,2.76215]
[1778332406086,27.92,80378.5,111.6,-0.03322,7e-05,2.75497]
[1778332411121,27.92,80378.51,111.6,-0.03312,7e-05,2.74742]
[1778332413951,27.92,80378.51,111.6,-0.03312,7e-05,2.74742]
[1778332414653,27.92,80378.51,111.6,-0.03312,7e-05,2.74742]
[1778332423205,27.9,80377.26,111.6,-0.03315,7e-05,2.74894]
[1778332429247,27.89,80376.53,111.6,-0.03316,7e-05,2.7498]
[1778332434283,27.89,80377.79,111.6,-0.03304,7e-05,2.74154]
[1778332439318,27.88,80377.84,111.6,-0.033,7e-05,2.73921]
[1778332444353,27.87,80377.86,111.6,-0.03297,7e-05,2.73665]
[1778332452214,27.87,80377.78,111.6,-0.03296,7e-05,2.73582]
[1778332452315,27.86,80377.78,111.6,-0.03293,7e-05,2.73422]
[1778332457444,27.87,80377.63,111.6,-0.03296,7e-05,2.73643]
[1778332464909,27.87,80377.63,111.6,-0.03296,7e-05,2.73643]
[1778332467001,27.88,80377.63,111.6,-0.033,7e-05,2.73906]
[1778332470001,27.88,80377.63,111.6,-0.03302,7e-05,2.74017]
[1778332475570,27.89,80381.06,111.6,-0.03276,7e-05,2.72137]
[1778332476060,27.89,80381.06,111.6,-0.03276,7e-05,2.72137]
[1778332476577,27.89,80381.56,111.6,-0.03272,7e-05,2.71859]
[1778332481612,27.88,80382.9,111.6,-0.0326,7e-05,2.71032]
[1778332486647,27.88,80391.17,111.6,-0.032,7e-05,2.66919]
[1778332490433,27.87,80395.18,111.6,-0.03171,7e-05,2.6494]
[1778332495712,27.87,80395.25,111.6,-0.03168,7e-05,2.64748]
[1778332497726,27.87,80410.3,111.6,-0.03065,7e-05,2.57677]
[1778332502761,27.87,80414.48,111.6,-0.03036,7e-05,2.55686]
[1778332507798,27.86,80414.13,111.6,-0.03038,7e-05,2.55786]
[1778332514847,27.86,80414.44,111.6,-0.03035,7e-05,2.55557]
[1778332519882,27.86,80414.35,111.6,-0.03034,7e-05,2.55538]
[1778332524917,27.86,80409.55,111.6,-0.03065,7e-05,2.57676]
[1778332529952,27.85,80409.45,111.6,-0.03065,7e-05,2.57644]
[1778332534987,27.85,80409.73,111.6,-0.03056,7e-05,2.56927]
[1778332544050,27.85,80409.94,111.6,-0.03053,7e-05,2.56701]
[1778332544854,27.85,80409.94,111.6,-0.03053,7e-05,2.56701]
[1778332545525,27.85,80409.78,111.6,-0.03054,7e-05,2.56761]
[1778332552106,27.85,80409.34,111.6,-0.03055,7e-05,2.56866]
[1778332565197,27.84,80409.2,111.6,-0.03054,7e-05,2.56749]
[1778332575268,27.84,80409.2,111.6,-0.03052,7e-05,2.56614]
[1778332580303,27.83,80408.68,111.6,-0.03054,7e-05,2.56789]
[1778332585338,27.83,80405.12,111.6,-0.03077,7e-05,2.58365]
[1778332591380,27.83,80405.37,111.6,-0.03068,7e-05,2.5764]
[1778332596415,27.83,80405.44,111.6,-0.03067,7e-05,2.57533]
[1778332603464,27.82,80405.23,111.6,-0.03067,7e-05,2.57527]
[1778332610513,27.82,80403.9,111.6,-0.03074,7e-05,2.58042]
[1778332611407,27.82,80403.9,111.6,-0.03074,7e-05,2.58042]
[1778332611761,27.82,80403.9,111.6,-0.03074,7e-05,2.58042]
[1778332613039,27.82,80399.16,111.6,-0.03106,7e-05,2.60215]
[1778332613407,27.82,80398.55,111.6,-0.03109,7e-05,2.60481]
[1778332620583,27.81,80398.64,111.6,-0.03107,7e-05,2.60281]
[1778332625618,27.81,80404.92,111.6,-0.03063,7e-05,2.57274]
[1778332631660,27.81,80407.52,111.6,-0.03044,7e-05,2.55987]
[1778332637702,27.8,80407.81,111.6,-0.03041,7e-05,2.55772]
[1778332647772,27.8,80407.81,111.6,-0.03039,7e-05,2.55638]
[1778332652807,27.8,80407.92,111.6,-0.03032,7e-05,2.55012]
[1778332657842,27.8,80406.62,111.6,-0.0304,7e-05,2.55548]
[1778332662877,27.79,80406.65,111.6,-0.03039,7e-05,2.55469]
[1778332667912,27.79,80406.77,111.6,-0.03037,7e-05,2.55351]
[1778332677983,27.79,80405.86,111.6,-0.03041,7e-05,2.55645]
[1778332683018,27.79,80405.89,111.6,-0.0304,7e-05,2.55567]
[1778332688063,27.78,80405.44,111.6,-0.03042,7e-05,2.5571]
[1778332693097,27.78,80403.64,111.6,-0.03053,7e-05,2.56473]
[1778332699139,27.78,80400.3,111.6,-0.03074,7e-05,2.57928]
[1778332704174,27.78,80399.84,111.6,-0.03076,7e-05,2.58058]
[1778332711223,27.77,80400.02,111.6,-0.03067,7e-05,2.57341]
[1778332716258,27.77,80400.45,111.6,-0.03063,7e-05,2.57061]
[1778332723307,27.77,80400.3,111.6,-0.03063,7e-05,2.57015]
[1778332729349,27.76,80398.9,111.6,-0.03071,7e-05,2.57561]
[1778332735581,27.76,80398.64,111.6,-0.03072,7e-05,2.57646]
[1778332736609,27.76,80398.64,111.6,-0.03071,7e-05,2.57575]
[1778332738412,27.76,80389.52,111.6,-0.03132,7e-05,2.61774]
[1778332743447,27.76,80386.12,111.6,-0.03153,7e-05,2.63246]
[1778332748482,27.75,80382.93,111.6,-0.03173,7e-05,2.64616]
[1778332753517,27.75,80383.2,111.6,-0.0317,7e-05,2.64348]
[1778332758552,27.74,80383.69,111.6,-0.03164,7e-05,2.63982]
[1778332763587,27.74,80383.66,111.6,-0.03162,7e-05,2.63866]
[1778332768623,27.73,80383.23,111.6,-0.03164,7e-05,2.63941]
[1778332772175,27.73,80384.06,111.6,-0.03157,7e-05,2.63498]
[1778332777691,27.73,80381.56,111.6,-0.03166,7e-05,2.63991]
[1778332782411,27.72,80381.23,111.6,-0.03167,7e-05,2.64047]
[1778332787761,27.72,80381.21,111.6,-0.03165,7e-05,2.63884]
[1778332789345,27.72,80381.21,111.6,-0.03165,7e-05,2.63884]
[1778332800852,27.71,80382.67,111.6,-0.0315,7e-05,2.62893]
[1778332805887,27.71,80382.61,111.6,-0.03149,7e-05,2.62813]
[1778332806705,27.71,80382.61,111.6,-0.03149,7e-05,2.62813]
[1778332807705,27.71,80382.61,111.6,-0.03149,7e-05,2.62791]
[1778332812008,27.71,80382.93,111.6,-0.03146,7e-05,2.62597]
[1778332817972,27.7,80382.79,111.6,-0.03144,7e-05,2.62474]
[1778332823007,27.7,80381.35,111.6,-0.03152,7e-05,2.63051]
[1778332828042,27.69,80379.59,111.6,-0.03163,7e-05,2.63774]
[1778332834084,27.69,80377.53,111.6,-0.03169,7e-05,2.64088]
[1778332840128,27.68,80373.05,111.6,-0.03198,7e-05,2.66058]
[1778332845163,27.68,80372.31,111.6,-0.03201,7e-05,2.66266]
[1778332853220,27.67,80371.32,111.6,-0.03205,7e-05,2.66506]
[1778332858256,27.67,80368.77,111.6,-0.03221,7e-05,2.67574]
[1778332866312,27.66,80368.74,111.6,-0.03217,7e-05,2.67321]
[1778332872354,27.65,80368.73,111.6,-0.03214,7e-05,2.67117]
[1778332880410,27.64,80368.69,111.6,-0.0321,7e-05,2.66851]
[1778332886452,27.64,80368.57,111.6,-0.03208,7e-05,2.6669]
[1778332893501,27.63,80368.46,111.6,-0.03199,7e-05,2.65961]
[1778332902564,27.62,80366.32,111.6,-0.03209,7e-05,2.66658]
[1778332907599,27.61,80366.24,111.6,-0.03207,7e-05,2.66508]
[1778332908708,27.61,80366.24,111.6,-0.03207,7e-05,2.66508]
[1778332909705,27.61,80366.24,111.6,-0.03206,7e-05,2.66471]
[1778332911775,27.61,80366.07,111.6,-0.03206,7e-05,2.66479]
[1778332911796,27.61,80366.07,111.6,-0.03206,7e-05,2.66479]
[1778332913414,27.61,80365.81,111.6,-0.03207,7e-05,2.6653]
[1778332913453,27.61,80365.81,111.6,-0.03207,7e-05,2.6653]
[1778332915184,27.61,80360.58,111.6,-0.03244,7e-05,2.69003]
[1778332915267,27.6,80360.23,111.6,-0.03245,7e-05,2.69091]
[1778332918081,27.61,80356.07,111.6,-0.03275,7e-05,2.71139]
[1778332921205,27.61,80355.32,111.6,-0.03282,7e-05,2.71604]
[1778332921705,27.61,80355.09,111.6,-0.03285,7e-05,2.71782]
[1778332921866,27.61,80355.09,111.6,-0.03285,7e-05,2.71782]
[1778332922584,27.61,80352.54,111.6,-0.03303,7e-05,2.73056]
[1778332927740,27.62,80354.06,111.6,-0.03295,7e-05,2.72479]
[1778332929400,27.62,80354.06,111.6,-0.03295,7e-05,2.72479]
[1778332929402,27.62,80354.06,111.6,-0.03295,7e-05,2.72479]
[1778332929441,27.62,80354.06,111.6,-0.03295,7e-05,2.72479]
[1778332929418,27.62,80354.06,111.6,-0.03296,7e-05,2.72545]
[1778332934789,27.64,80353.73,111.6,-0.03308,7e-05,2.73398]
[1778332939700,27.66,80353.45,111.6,-0.03318,7e-05,2.74084]
[1778332939824,27.66,80353.28,111.6,-0.03322,7e-05,2.74305]
[1778332945866,27.67,80351.48,111.6,-0.03338,7e-05,2.75398]
[1778332950901,27.67,80349.35,111.6,-0.03355,7e-05,2.76588]
[1778332956943,27.68,80345.9,111.6,-0.03377,7e-05,2.77908]
[1778332961978,27.68,80346.35,111.6,-0.03376,7e-05,2.77819]
[1778332967013,27.68,80345.78,111.6,-0.03382,7e-05,2.7823]
[1778332973055,27.69,80344.39,111.6,-0.03394,7e-05,2.79073]
[1778332978835,27.69,80344.17,111.6,-0.03396,7e-05,2.79207]
[1778332979360,27.69,80344.17,111.6,-0.03396,7e-05,2.79207]
[1778332979410,27.69,80343.81,111.6,-0.03401,7e-05,2.79511]
[1778332980319,27.69,80343.81,111.6,-0.03401,7e-05,2.79511]
[1778332986090,27.85,80344.14,111.6,-0.03473,7e-05,2.84409]
[1778332988536,27.99,80344.1,111.6,-0.03544,8e-05,2.8913]
[1778332991201,27.99,80344.07,111.6,-0.03547,8e-05,2.8937]
[1778332991235,27.99,80344.07,111.6,-0.03547,8e-05,2.8937]
[1778332991236,27.99,80344.07,111.6,-0.03547,8e-05,2.8937]
[1778332991293,28.0,80344.07,111.6,-0.03551,8e-05,2.89596]
[1778332993740,28.0,80343.99,111.6,-0.03552,8e-05,2.89647]
[1778332994799,28.0,80344.39,111.6,-0.03549,8e-05,2.89453]
[1778332996055,28.0,80344.0,111.6,-0.03552,8e-05,2.89654]
[1778333000765,28.0,80344.33,111.6,-0.0355,8e-05,2.8952]
[1778333006287,28.0,80345.6,111.6,-0.03541,8e-05,2.88925]
[1778333007202,28.0,80345.6,111.6,-0.03541,8e-05,2.88925]
[1778333008127,28.0,80345.43,111.6,-0.03542,8e-05,2.89017]
[1778333013337,28.0,80344.52,111.6,-0.03543,8e-05,2.8897]
[1778333018372,28.0,80346.9,111.6,-0.03526,7e-05,2.87826]
[1778333023410,28.01,80346.52,111.6,-0.0353,8e-05,2.88066]
[1778333027809,28.01,80348.84,111.6,-0.03513,7e-05,2.86952]
[1778333032063,28.01,80348.69,111.6,-0.03515,7e-05,2.87072]
[1778333035285,28.01,80348.75,111.6,-0.03515,7e-05,2.87075]
[1778333036064,28.01,80348.71,111.6,-0.03515,7e-05,2.87106]
[1778333037646,28.01,80348.49,111.6,-0.03517,7e-05,2.87227]
[1778333044557,28.01,80347.21,111.6,-0.03528,7e-05,2.87944]
[1778333046549,28.01,80347.21,111.6,-0.03528,7e-05,2.87944]
[1778333048200,28.01,80353.0,111.6,-0.03485,7e-05,2.85098]
[1778333054628,28.02,80353.14,111.6,-0.03485,7e-05,2.85124]
[1778333060679,28.02,80353.2,111.6,-0.03485,7e-05,2.85108]
[1778333075780,28.02,80353.18,111.6,-0.03483,7e-05,2.84828]
[1778333088871,28.03,80353.06,111.6,-0.03486,7e-05,2.85054]
[1778333091787,28.03,80350.17,111.6,-0.03508,7e-05,2.86512]
[1778333096927,28.03,80350.17,111.6,-0.03509,7e-05,2.86573]
[1778333101962,28.03,80349.69,111.6,-0.03513,7e-05,2.86861]
[1778333109013,28.04,80350.17,111.6,-0.03511,7e-05,2.8669]
[1778333109945,28.04,80350.17,111.6,-0.03511,7e-05,2.8669]
[1778333122109,28.04,80350.47,111.6,-0.03511,7e-05,2.86687]
[1778333127144,28.04,80350.06,111.6,-0.03515,7e-05,2.8694]
[1778333132179,28.04,80350.35,111.6,-0.03507,7e-05,2.86298]
[1778333137214,28.04,80352.38,111.6,-0.03493,7e-05,2.85348]
[1778333143256,28.05,80352.77,111.6,-0.03491,7e-05,2.85227]
[1778333149298,28.05,80352.89,111.6,-0.03491,7e-05,2.85239]
[1778333155340,28.05,80352.82,111.6,-0.03493,7e-05,2.85344]
[1778333160375,28.05,80352.27,111.6,-0.03497,7e-05,2.85672]
[1778333166420,28.06,80354.76,111.6,-0.0348,7e-05,2.84506]
[1778333170448,28.06,80362.78,111.6,-0.03422,7e-05,2.80614]
[1778333175489,28.06,80364.03,111.6,-0.03414,7e-05,2.80102]
[1778333181526,28.06,80366.94,111.6,-0.03395,7e-05,2.78809]
[1778333186560,28.07,80369.59,111.6,-0.03377,7e-05,2.77643]
[1778333191595,28.07,80369.27,111.6,-0.03375,7e-05,2.77381]
[1778333196630,28.07,80369.74,111.6,-0.03374,7e-05,2.77277]
[1778333201665,28.08,80370.14,111.6,-0.03373,7e-05,2.7721]
[1778333206700,28.08,80370.15,111.6,-0.03375,7e-05,2.77335]
[1778333211812,28.09,80370.12,111.6,-0.03376,7e-05,2.77456]
[1778333211829,28.09,80370.12,111.6,-0.03376,7e-05,2.77456]
[1778333213458,28.09,80370.12,111.6,-0.03377,7e-05,2.77483]
[1778333213503,28.09,80370.12,111.6,-0.03377,7e-05,2.77483]
[1778333220798,28.09,80370.12,111.6,-0.0338,7e-05,2.77722]
[1778333232882,28.1,80370.36,111.6,-0.03383,7e-05,2.77937]
[1778333242513,28.11,80370.28,111.6,-0.03386,7e-05,2.78088]
[1778333242613,28.11,80370.28,111.6,-0.03388,7e-05,2.78257]
[1778333246986,28.11,80378.57,111.6,-0.03326,7e-05,2.74065]
[1778333250441,28.11,80378.54,111.6,-0.03326,7e-05,2.74038]
[1778333250542,28.1,80378.54,111.6,-0.03324,7e-05,2.73912]
[1778333251257,28.1,80378.54,111.6,-0.03324,7e-05,2.73912]
[1778333251359,28.1,80378.54,111.6,-0.03318,7e-05,2.73413]
[1778333254028,28.1,80379.74,111.6,-0.0331,7e-05,2.72838]
[1778333254917,28.1,80379.74,111.6,-0.03308,7e-05,2.72758]
[1778333255018,28.1,80379.74,111.6,-0.03308,7e-05,2.72718]
[1778333256028,28.1,80379.74,111.6,-0.03308,7e-05,2.72718]
[1778333270147,28.12,80379.53,111.6,-0.03317,7e-05,2.73362]
[1778333275183,28.12,80379.18,111.6,-0.03322,7e-05,2.73705]
[1778333285253,28.13,80379.7,111.6,-0.03324,7e-05,2.73831]
[1778333291295,28.14,80383.32,111.6,-0.03302,7e-05,2.72312]
[1778333297337,28.15,80385.62,111.6,-0.03289,7e-05,2.71434]
[1778333303379,28.15,80386.33,111.6,-0.03287,7e-05,2.7132]
[1778333311438,28.16,80386.52,111.6,-0.03284,7e-05,2.70989]
[1778333316376,28.17,80388.82,111.6,-0.0327,7e-05,2.70045]
[1778333316474,28.17,80389.35,111.6,-0.03267,7e-05,2.69831]
[1778333317324,28.17,80389.35,111.6,-0.03267,7e-05,2.69831]
[1778333317481,28.17,80389.37,111.6,-0.03266,7e-05,2.69784]
[1778333323526,28.17,80389.13,111.6,-0.03271,7e-05,2.70125]
[1778333326011,28.18,80389.18,111.6,-0.03272,7e-05,2.70176]
[1778333326547,28.17,80389.2,111.6,-0.03271,7e-05,2.70127]
[1778333329027,28.17,80389.14,111.6,-0.0327,7e-05,2.70077]
[1778333335080,28.16,80389.01,111.6,-0.03268,7e-05,2.69903]
[1778333335846,28.16,80389.01,111.6,-0.03268,7e-05,2.69903]
[1778333336678,28.16,80389.01,111.6,-0.03268,7e-05,2.69903]
[1778333336779,28.16,80389.01,111.6,-0.03268,7e-05,2.69901]
[1778333337500,28.16,80389.01,111.6,-0.03268,7e-05,2.69901]
[1778333342903,28.17,80389.61,111.6,-0.03266,7e-05,2.69802]
[1778333342910,28.17,80390.81,111.6,-0.03258,7e-05,2.69271]
[1778333349709,28.16,80391.83,111.6,-0.03247,7e-05,2.68523]
[1778333354744,28.16,80392.97,111.6,-0.03237,7e-05,2.678]
[1778333360786,28.15,80392.66,111.6,-0.03236,7e-05,2.67729]
[1778333363087,28.15,80392.28,111.6,-0.03237,7e-05,2.67835]
[1778333368859,28.14,80388.15,111.6,-0.03263,7e-05,2.6956]
[1778333373894,28.14,80383.84,111.6,-0.03284,7e-05,2.70877]
[1778333377922,28.13,80374.64,111.6,-0.03347,7e-05,2.75111]
[1778333381950,28.12,80363.41,111.6,-0.03425,7e-05,2.80355]
[1778333384274,28.12,80363.82,111.6,-0.03421,7e-05,2.80097]
[1778333384373,28.12,80363.91,111.6,-0.03419,7e-05,2.79939]
[1778333387992,28.12,80355.3,111.6,-0.03483,7e-05,2.84214]
[1778333389028,28.12,80355.3,111.6,-0.03483,7e-05,2.84214]
[1778333389065,28.12,80355.3,111.6,-0.03483,7e-05,2.84214]
[1778333395041,28.12,80350.33,111.6,-0.03521,7e-05,2.86744]
[1778333399127,28.12,80347.46,111.6,-0.03543,8e-05,2.88193]
[1778333399130,28.12,80347.46,111.6,-0.03543,8e-05,2.88193]
[1778333402251,28.12,80346.71,111.6,-0.03549,8e-05,2.88582]
[1778333402308,28.12,80349.77,111.6,-0.03526,7e-05,2.87065]
[1778333403158,28.12,80349.77,111.6,-0.03526,7e-05,2.87065]
[1778333403259,28.12,80348.99,111.6,-0.03532,7e-05,2.87459]
[1778333410148,28.13,80351.34,111.6,-0.03515,7e-05,2.86349]
[1778333415183,28.13,80351.3,111.6,-0.03516,7e-05,2.86409]
[1778333418204,28.13,80360.03,111.6,-0.03452,7e-05,2.8213]
[1778333419356,28.13,80360.03,111.6,-0.03452,7e-05,2.8213]
[1778333419408,28.13,80363.5,111.6,-0.03427,7e-05,2.80456]
[1778333421591,28.13,80362.55,111.6,-0.03434,7e-05,2.8092]
[1778333421810,28.13,80362.55,111.6,-0.03434,7e-05,2.8092]
[1778333422022,28.12,80364.24,111.6,-0.0342,7e-05,2.79975]
[1778333422591,28.12,80364.24,111.6,-0.0342,7e-05,2.79975]
[1778333432305,28.11,80364.93,111.6,-0.034,7e-05,2.78525]
[1778333439542,28.1,80366.63,111.6,-0.03385,7e-05,2.77532]
[1778333445396,28.08,80366.47,111.6,-0.03378,7e-05,2.77021]
[1778333450431,28.08,80366.46,111.6,-0.03374,7e-05,2.76765]
[1778333462517,28.06,80366.28,111.6,-0.03366,7e-05,2.7624]
[1778333471583,28.04,80366.29,111.6,-0.03359,7e-05,2.75792]
[1778333476618,28.04,80366.11,111.6,-0.03357,7e-05,2.75638]
[1778333478658,28.04,80363.27,111.6,-0.03377,7e-05,2.76967]
[1778333478738,28.03,80361.9,111.6,-0.03386,7e-05,2.77583]
[1778333479804,28.03,80361.9,111.6,-0.03386,7e-05,2.77583]
[1778333486688,28.04,80361.79,111.6,-0.0339,7e-05,2.77838]
[1778333488992,28.04,80361.79,111.6,-0.0339,7e-05,2.77838]
[1778333495692,28.04,80359.31,111.6,-0.03409,7e-05,2.7914]
[1778333501793,28.05,80358.51,111.6,-0.03412,7e-05,2.79223]
[1778333506011,28.05,80358.85,111.6,-0.03411,7e-05,2.79098]
[1778333508169,28.05,80358.77,111.6,-0.03412,7e-05,2.79177]
[1778333508817,28.05,80358.77,111.6,-0.03412,7e-05,2.79177]
[1778333508917,28.05,80358.77,111.6,-0.03413,7e-05,2.79237]
[1778333511870,28.05,80358.77,111.6,-0.03413,7e-05,2.79237]
[1778333511910,28.05,80358.77,111.6,-0.03413,7e-05,2.79237]
[1778333513560,28.05,80358.77,111.6,-0.0341,7e-05,2.79066]
[1778333513590,28.05,80358.77,111.6,-0.0341,7e-05,2.79066]
[1778333520930,28.03,80358.74,111.6,-0.03403,7e-05,2.78569]
[1778333523015,28.03,80358.74,111.6,-0.03403,7e-05,2.78569]
[1778333531000,28.02,80364.9,111.6,-0.0335,7e-05,2.75052]
[1778333536035,28.01,80365.05,111.6,-0.03346,7e-05,2.74735]
[1778333538362,28.01,80364.96,111.6,-0.03346,7e-05,2.7473]
[1778333544091,28.0,80365.01,111.6,-0.0334,7e-05,2.74379]
[1778333549126,27.99,80364.69,111.6,-0.03339,7e-05,2.74311]
[1778333554161,27.98,80364.71,111.6,-0.0333,7e-05,2.7355]
[1778333562347,27.98,80365.03,111.6,-0.03327,7e-05,2.73354]
[1778333562448,27.97,80365.03,111.6,-0.03323,7e-05,2.7307]
[1778333563703,27.97,80365.03,111.6,-0.03323,7e-05,2.7307]
[1778333563717,27.98,80365.55,111.6,-0.0332,7e-05,2.72895]
[1778333565443,27.98,80365.63,111.6,-0.0332,7e-05,2.72856]
[1778333565544,27.97,80364.76,111.6,-0.03325,7e-05,2.73198]
[1778333573294,27.98,80365.48,111.6,-0.03324,7e-05,2.73122]
[1778333574399,27.98,80365.48,111.6,-0.03324,7e-05,2.73122]
[1778333574498,27.98,80366.0,111.6,-0.0332,7e-05,2.7291]
[1778333580343,27.98,80372.42,111.6,-0.03273,7e-05,2.69699]
[1778333586385,27.97,80372.28,111.6,-0.03271,7e-05,2.69573]
[1778333594441,27.97,80371.99,111.6,-0.03269,7e-05,2.69456]
[1778333599476,27.96,80371.88,111.6,-0.03268,7e-05,2.6935]
[1778333604511,27.96,80372.15,111.6,-0.03263,7e-05,2.69064]
[1778333609546,27.95,80372.02,111.6,-0.03262,7e-05,2.6894]
[1778333614581,27.95,80371.67,111.6,-0.03256,7e-05,2.68425]
[1778333626707,27.94,80371.76,111.6,-0.0325,7e-05,2.68027]
[1778333631742,27.93,80371.42,111.6,-0.0325,7e-05,2.68044]
[1778333637784,27.93,80371.89,111.6,-0.03244,7e-05,2.67648]
[1778333644833,27.92,80371.77,111.6,-0.03242,7e-05,2.67508]
[1778333649869,27.92,80371.75,111.6,-0.0324,7e-05,2.67378]
[1778333654133,27.91,80371.71,111.6,-0.0324,7e-05,2.6737]
[1778333656479,27.91,80371.71,111.6,-0.03239,7e-05,2.67287]
[1778333661954,27.91,80371.75,111.6,-0.03236,7e-05,2.67049]
[1778333674038,27.9,80371.73,111.6,-0.03225,7e-05,2.66208]
[1778333681087,27.89,80370.85,111.6,-0.03229,7e-05,2.66449]
[1778333686122,27.89,80368.16,111.6,-0.03246,7e-05,2.67598]
[1778333692164,27.88,80366.88,111.6,-0.03252,7e-05,2.68043]
[1778333692562,27.88,80366.88,111.6,-0.03252,7e-05,2.68043]
[1778333693171,27.88,80366.53,111.6,-0.03254,7e-05,2.68182]
[1778333697112,27.88,80366.47,111.6,-0.03257,7e-05,2.68356]
[1778333697200,27.89,80352.57,111.6,-0.03357,7e-05,2.75112]
[1778333697366,27.89,80352.57,111.6,-0.03357,7e-05,2.75112]
[1778333697498,27.89,80352.57,111.6,-0.03357,7e-05,2.75112]
[1778333697943,27.89,80352.57,111.6,-0.03357,7e-05,2.75112]
[1778333698064,27.89,80352.57,111.6,-0.03357,7e-05,2.75112]
[1778333698206,27.89,80346.88,111.6,-0.03399,7e-05,2.77929]
[1778333698776,27.89,80346.88,111.6,-0.03399,7e-05,2.77929]
[1778333698814,27.89,80346.88,111.6,-0.03399,7e-05,2.77929]
[1778333699214,27.89,80338.18,111.6,-0.03463,7e-05,2.82172]
[1778333700776,27.89,80338.21,111.6,-0.03463,7e-05,2.82183]
[1778333706054,27.89,80336.85,111.6,-0.03475,7e-05,2.82949]
[1778333706776,27.89,80339.33,111.6,-0.03457,7e-05,2.81764]
[1778333710776,27.89,80341.18,111.6,-0.03444,7e-05,2.8092]
[1778333711086,27.89,80341.18,111.6,-0.03444,7e-05,2.8092]
[1778333711776,27.89,80341.11,111.6,-0.03446,7e-05,2.81003]
[1778333717339,27.9,80341.22,111.6,-0.03447,7e-05,2.8109]
[1778333722742,27.9,80345.68,111.6,-0.03415,7e-05,2.78984]
[1778333722762,27.9,80351.64,111.6,-0.03372,7e-05,2.76124]
[1778333728416,27.9,80355.66,111.6,-0.0334,7e-05,2.73941]
[1778333733451,27.89,80359.18,111.6,-0.03305,7e-05,2.71496]
[1778333738486,27.88,80359.19,111.6,-0.03302,7e-05,2.71296]
[1778333744528,27.88,80362.56,111.6,-0.03275,7e-05,2.69454]
[1778333749563,27.87,80362.51,111.6,-0.03273,7e-05,2.69303]
[1778333750331,27.87,80362.51,111.6,-0.03273,7e-05,2.69303]
[1778333750570,27.87,80362.52,111.6,-0.03272,7e-05,2.69264]
[1778333758626,27.88,80362.87,111.6,-0.03275,7e-05,2.69442]
[1778333766682,27.89,80363.87,111.6,-0.03273,7e-05,2.69312]
[1778333771729,27.9,80364.42,111.6,-0.03272,7e-05,2.69272]
[1778333774343,27.9,80364.72,111.6,-0.03271,7e-05,2.69219]
[1778333774750,27.9,80371.53,111.6,-0.03224,7e-05,2.65988]
[1778333779785,27.9,80372.06,111.6,-0.03218,7e-05,2.65609]
[1778333784788,27.89,80372.4,111.6,-0.03214,7e-05,2.65347]
[1778333789855,27.89,80374.08,111.6,-0.032,7e-05,2.64404]
[1778333794890,27.89,80371.26,111.6,-0.03212,7e-05,2.651]
[1778333799925,27.88,80371.1,111.6,-0.03212,7e-05,2.65055]
[1778333805967,27.88,80371.45,111.6,-0.03207,7e-05,2.64746]
[1778333811975,27.88,80371.45,111.6,-0.03206,7e-05,2.64653]
[1778333812017,27.88,80371.45,111.6,-0.03206,7e-05,2.64653]
[1778333813598,27.87,80372.04,111.6,-0.03201,7e-05,2.64305]
[1778333813608,27.87,80372.04,111.6,-0.03201,7e-05,2.64305]
[1778333824093,27.87,80373.23,111.6,-0.03189,7e-05,2.63505]
[1778333829129,27.86,80374.65,111.6,-0.03177,7e-05,2.62731]
[1778333836178,27.86,80375.09,111.6,-0.03172,7e-05,2.62386]
[1778333848266,27.85,80375.83,111.6,-0.03164,7e-05,2.61817]
[1778333853301,27.85,80375.5,111.6,-0.03159,7e-05,2.61358]
[1778333863371,27.84,80376.57,111.6,-0.03149,7e-05,2.60682]
[1778333868406,27.84,80376.64,111.6,-0.03147,7e-05,2.60564]
[1778333873441,27.84,80376.51,111.6,-0.03147,7e-05,2.60541]
[1778333880490,27.83,80378.11,111.6,-0.03134,7e-05,2.59672]
[1778333886312,27.83,80378.44,111.6,-0.03131,7e-05,2.59471]
[1778333886413,27.83,80378.47,111.6,-0.0313,7e-05,2.59411]
[1778333889737,27.83,80378.47,111.6,-0.0313,7e-05,2.59411]
[1778333892226,27.84,80378.47,111.6,-0.03133,7e-05,2.59594]
[1778333901372,27.85,80378.47,111.6,-0.03138,7e-05,2.59957]
[1778333914728,27.88,80377.9,111.6,-0.03153,7e-05,2.60817]
[1778333919763,27.89,80370.84,111.6,-0.03206,7e-05,2.64431]
[1778333924798,27.9,80370.08,111.6,-0.03215,7e-05,2.65049]
[1778333930840,27.91,80370.39,111.6,-0.03217,7e-05,2.65209]
[1778333932087,27.91,80370.39,111.6,-0.03217,7e-05,2.65209]
[1778333932188,27.91,80369.54,111.6,-0.03225,7e-05,2.65714]
[1778333935227,27.91,80370.28,111.6,-0.0322,7e-05,2.65363]
[1778333940910,27.91,80370.31,111.6,-0.03216,7e-05,2.65121]
[1778333946954,27.9,80370.18,111.6,-0.03215,7e-05,2.65035]
[1778333954003,27.9,80370.19,111.6,-0.03212,7e-05,2.64861]
[1778333958276,27.89,80369.79,111.6,-0.03214,7e-05,2.64979]
[1778333958299,27.89,80369.68,111.6,-0.03215,7e-05,2.65006]
[1778333965080,27.9,80369.75,111.6,-0.03219,7e-05,2.65325]
[1778333970116,27.91,80369.99,111.6,-0.03221,7e-05,2.65451]
[1778333975151,27.92,80370.1,111.6,-0.03218,7e-05,2.65102]
[1778333982201,27.93,80369.96,111.6,-0.03223,7e-05,2.65485]
[1778333983931,27.93,80368.84,111.6,-0.03232,7e-05,2.66061]
[1778333984215,27.93,80368.34,111.6,-0.03236,7e-05,2.66342]
[1778333990257,27.93,80367.5,111.6,-0.03239,7e-05,2.66535]
[1778333994042,27.93,80367.5,111.6,-0.03239,7e-05,2.66535]
[1778333994286,27.92,80367.53,111.6,-0.03237,7e-05,2.66381]
[1778333999322,27.93,80367.9,111.6,-0.03237,7e-05,2.66411]
[1778334004357,27.93,80363.16,111.6,-0.03274,7e-05,2.68871]
[1778334009078,27.94,80361.89,111.6,-0.03285,7e-05,2.69624]
[1778334009226,27.94,80361.89,111.6,-0.03285,7e-05,2.69624]
[1778334012227,27.94,80355.75,111.6,-0.0333,7e-05,2.7268]
[1778334017454,27.95,80353.77,111.6,-0.03347,7e-05,2.73811]
[1778334022489,27.95,80351.56,111.6,-0.03365,7e-05,2.75024]
[1778334026610,27.95,80347.82,111.6,-0.03394,7e-05,2.76944]
[1778334032559,27.96,80344.0,111.6,-0.03418,7e-05,2.78394]
[1778334037596,27.96,80343.06,111.6,-0.03426,7e-05,2.78948]
[1778334039610,27.96,80333.13,111.6,-0.03501,8e-05,2.83886]
[1778334039663,27.96,80333.13,111.6,-0.03501,8e-05,2.83886]
[1778334040133,27.96,80333.13,111.6,-0.03501,8e-05,2.83886]
[1778334040617,27.96,80333.08,111.6,-0.03501,8e-05,2.83921]
[1778334042026,27.96,80333.08,111.6,-0.03501,8e-05,2.83921]
[1778334042812,27.96,80332.99,111.6,-0.035,8e-05,2.83832]
[1778334043009,27.96,80332.99,111.6,-0.035,8e-05,2.83832]
[1778334043441,27.96,80332.99,111.6,-0.035,8e-05,2.83832]
[1778334044009,27.95,80332.32,111.6,-0.03504,8e-05,2.84098]
[1778334044041,27.95,80322.54,111.6,-0.03578,8e-05,2.88993]
[1778334045264,27.95,80322.54,111.6,-0.03578,8e-05,2.88993]
[1778334045327,27.95,80318.23,111.6,-0.03609,8e-05,2.91015]
[1778334048328,27.95,80314.59,111.6,-0.03637,8e-05,2.92859]
[1778334048901,27.95,80313.65,111.6,-0.03644,8e-05,2.93329]
[1778334049007,27.95,80313.65,111.6,-0.03644,8e-05,2.93329]
[1778334053413,27.95,80313.6,111.6,-0.03645,8e-05,2.93342]
[1778334053514,27.95,80313.48,111.6,-0.03645,8e-05,2.93394]
[1778334054007,27.95,80313.48,111.6,-0.03645,8e-05,2.93394]
[1778334059750,27.93,80313.17,111.6,-0.0364,8e-05,2.93053]
[1778334065205,27.92,80314.78,111.6,-0.03623,8e-05,2.91905]
[1778334070827,27.91,80318.12,111.6,-0.03589,8e-05,2.8967]
[1778334075862,27.9,80317.56,111.6,-0.03587,8e-05,2.89571]
[1778334080897,27.89,80316.86,111.6,-0.03587,8e-05,2.89549]
[1778334082224,27.89,80316.86,111.6,-0.03587,8e-05,2.89549]
[1778334084182,27.88,80316.46,111.6,-0.03588,8e-05,2.896]
[1778334084281,27.88,80316.77,111.6,-0.03583,8e-05,2.89293]
[1778334086471,27.88,80316.82,111.6,-0.03583,8e-05,2.89268]
[1778334086516,27.88,80316.82,111.6,-0.03583,8e-05,2.89275]
[1778334091974,27.87,80317.79,111.6,-0.03563,8e-05,2.87862]
[1778334097009,27.86,80316.03,111.6,-0.03571,8e-05,2.88392]
[1778334100325,27.85,80315.76,111.6,-0.03571,8e-05,2.88385]
[1778334100352,27.85,80315.7,111.6,-0.0357,8e-05,2.88271]
[1778334106072,27.85,80315.64,111.6,-0.03571,8e-05,2.88333]
[1778334108007,27.85,80315.8,111.6,-0.03569,8e-05,2.88258]
[1778334108528,27.85,80315.8,111.6,-0.03569,8e-05,2.88258]
[1778334108591,27.85,80315.8,111.6,-0.0357,8e-05,2.88272]
[1778334109008,27.85,80315.8,111.6,-0.0357,8e-05,2.88272]
[1778334112034,27.84,80315.63,111.6,-0.03569,8e-05,2.88215]
[1778334112089,27.84,80315.63,111.6,-0.03569,8e-05,2.88215]
[1778334113618,27.84,80315.6,111.6,-0.03567,8e-05,2.88088]
[1778334113636,27.84,80315.6,111.6,-0.03567,8e-05,2.88088]
[1778334116764,27.83,80315.47,111.6,-0.03564,8e-05,2.87872]
[1778334117153,27.83,80315.69,111.6,-0.03562,8e-05,2.87769]
[1778334122187,27.83,80321.04,111.6,-0.03522,8e-05,2.85121]
[1778334125007,27.83,80323.26,111.6,-0.03505,8e-05,2.84036]
[1778334128226,27.83,80321.96,111.6,-0.03516,8e-05,2.84729]
[1778334128229,27.84,80324.66,111.6,-0.03496,8e-05,2.83392]
[1778334130007,27.83,80324.64,111.6,-0.03495,8e-05,2.83339]
[1778334130084,27.83,80324.64,111.6,-0.03495,8e-05,2.83339]
[1778334131007,27.83,80324.81,111.6,-0.03493,8e-05,2.83192]
[1778334137292,27.82,80326.71,111.6,-0.03472,8e-05,2.81814]
[1778334142327,27.81,80325.99,111.6,-0.03473,8e-05,2.8187]
[1778334147362,27.8,80326.82,111.6,-0.03462,8e-05,2.81155]
[1778334154411,27.79,80326.06,111.6,-0.03455,7e-05,2.80572]
[1778334159446,27.78,80326.05,111.6,-0.03451,7e-05,2.80287]
[1778334164482,27.77,80326.34,111.6,-0.03444,7e-05,2.79856]
[1778334165109,27.77,80326.34,111.6,-0.03444,7e-05,2.79856]
[1778334166139,27.77,80326.37,111.6,-0.03443,7e-05,2.79784]
[1778334166500,27.77,80326.45,111.6,-0.03442,7e-05,2.79687]
[1778334167022,27.77,80326.45,111.6,-0.03442,7e-05,2.79687]
[1778334167507,27.77,80326.5,111.6,-0.03441,7e-05,2.79606]
[1778334172542,27.76,80327.32,111.6,-0.0343,7e-05,2.78919]
[1778334174253,27.76,80327.32,111.6,-0.0343,7e-05,2.78919]
[1778334174354,27.75,80327.32,111.6,-0.03429,7e-05,2.78809]
[1778334175405,27.75,80327.32,111.6,-0.03429,7e-05,2.78809]
[1778334175447,27.75,80327.32,111.6,-0.03429,7e-05,2.78809]
[1778334175504,27.75,80327.32,111.6,-0.03429,7e-05,2.78831]
[1778334180601,27.94,80327.28,111.6,-0.03521,8e-05,2.84951]
[1778334184314,28.01,80327.32,111.6,-0.03555,8e-05,2.87209]
[1778334189835,28.17,80327.7,111.6,-0.03632,8e-05,2.92332]
[1778334195704,28.39,80329.71,111.6,-0.03732,8e-05,2.98873]
[1778334200739,28.52,80330.38,111.6,-0.03791,8e-05,3.02727]
[1778334201315,28.52,80330.38,111.6,-0.03791,8e-05,3.02727]
[1778334206781,28.54,80330.44,111.6,-0.03798,8e-05,3.03173]
[1778334211816,28.55,80330.02,111.6,-0.03801,8e-05,3.03208]
[1778334218081,28.56,80330.7,111.6,-0.038,8e-05,3.03173]
[1778334223900,28.58,80330.71,111.6,-0.03809,8e-05,3.03791]
[1778334228935,28.59,80331.38,111.6,-0.0381,8e-05,3.03833]
[1778334237998,28.61,80331.42,111.6,-0.0382,8e-05,3.04496]
[1778334241007,28.61,80332.49,111.6,-0.03814,8e-05,3.04099]
[1778334251092,28.64,80332.54,111.6,-0.03826,8e-05,3.04886]
[1778334258141,28.65,80332.85,111.6,-0.03831,8e-05,3.05232]
[1778334263176,28.66,80333.79,111.6,-0.0383,8e-05,3.05119]
[1778334272239,28.68,80334.09,111.6,-0.03831,8e-05,3.05061]
[1778334277274,28.69,80334.14,111.6,-0.03836,8e-05,3.0541]
[1778334282526,28.7,80333.46,111.6,-0.03845,8e-05,3.05982]
[1778334282559,28.7,80333.46,111.6,-0.03845,8e-05,3.05982]
[1778334282562,28.71,80333.46,111.6,-0.03849,8e-05,3.06205]
[1778334288351,28.7,80333.12,111.6,-0.03848,8e-05,3.06189]
[1778334290760,28.7,80333.19,111.6,-0.03847,8e-05,3.06123]
[1778334290861,28.7,80333.47,111.6,-0.03845,8e-05,3.05949]
[1778334297414,28.72,80333.43,111.6,-0.03853,8e-05,3.06496]
[1778334302449,28.73,80333.61,111.6,-0.03857,8e-05,3.06777]
[1778334305187,28.73,80337.19,111.6,-0.03831,8e-05,3.05101]
[1778334305470,28.73,80337.23,111.6,-0.03832,8e-05,3.05158]
[1778334312835,28.73,80337.23,111.6,-0.03831,8e-05,3.051]
[1778334319568,28.72,80336.6,111.6,-0.03831,8e-05,3.05076]
[1778334324603,28.72,80337.11,111.6,-0.03825,8e-05,3.04674]
[1778334329638,28.71,80337.13,111.6,-0.03822,8e-05,3.04523]
[1778334334676,28.71,80337.4,111.6,-0.03811,8e-05,3.03672]
[1778334339711,28.7,80337.71,111.6,-0.03807,8e-05,3.03371]
[1778334346762,28.7,80337.73,111.6,-0.03804,8e-05,3.03156]
[1778334349783,28.7,80351.93,111.6,-0.03692,8e-05,2.95924]
[1778334355825,28.69,80352.98,111.6,-0.03682,8e-05,2.953]
[1778334361867,28.69,80353.1,111.6,-0.0368,8e-05,2.95145]
[1778334368916,28.69,80355.94,111.6,-0.03657,8e-05,2.93639]
[1778334375965,28.68,80355.96,111.6,-0.03655,8e-05,2.93535]
[1778334381000,28.68,80357.04,111.6,-0.03646,8e-05,2.92933]
[1778334386037,28.68,80357.78,111.6,-0.0364,8e-05,2.92506]
[1778334391073,28.68,80358.43,111.6,-0.03627,8e-05,2.91565]
[1778334397114,28.68,80357.98,111.6,-0.0363,8e-05,2.91721]
[1778334405170,28.67,80358.43,111.6,-0.03625,8e-05,2.91411]
[1778334406243,28.67,80358.43,111.6,-0.03625,8e-05,2.91411]
[1778334412136,28.67,80358.46,111.6,-0.03624,8e-05,2.91332]
[1778334412154,28.67,80358.46,111.6,-0.03624,8e-05,2.91332]
[1778334413646,28.67,80358.46,111.6,-0.03624,8e-05,2.91321]
[1778334413703,28.67,80358.46,111.6,-0.03624,8e-05,2.91321]
[1778334422289,28.67,80359.73,111.6,-0.03612,8e-05,2.90594]
[1778334423487,28.67,80359.73,111.6,-0.03612,8e-05,2.90594]
[1778334433366,28.67,80359.79,111.6,-0.0361,8e-05,2.90457]
[1778334438401,28.66,80359.79,111.6,-0.0361,8e-05,2.90409]
[1778334446457,28.66,80359.86,111.6,-0.03608,8e-05,2.90288]
[1778334456527,28.66,80359.74,111.6,-0.03601,8e-05,2.89693]
[1778334461562,28.66,80360.02,111.6,-0.03598,8e-05,2.89512]
[1778334466597,28.66,80360.17,111.6,-0.03596,8e-05,2.89396]
[1778334472639,28.65,80360.88,111.6,-0.0359,8e-05,2.88999]
[1778334478681,28.65,80360.38,111.6,-0.03593,8e-05,2.89198]
[1778334483716,28.65,80360.29,111.6,-0.03593,8e-05,2.892]
[1778334488752,28.65,80359.97,111.6,-0.03595,8e-05,2.89316]
[1778334494795,28.65,80360.0,111.6,-0.03594,8e-05,2.89252]
[1778334500837,28.65,80359.51,111.6,-0.03597,8e-05,2.89443]
[1778334507176,28.65,80359.51,111.6,-0.03597,8e-05,2.89434]
[1778334513928,28.64,80359.89,111.6,-0.03586,8e-05,2.88589]
[1778334518963,28.64,80360.26,111.6,-0.03583,8e-05,2.88372]
[1778334523998,28.64,80357.53,111.6,-0.03603,8e-05,2.89675]
[1778334530040,28.64,80358.34,111.6,-0.03596,8e-05,2.89226]
[1778334535076,28.64,80358.22,111.6,-0.03596,8e-05,2.89245]
[1778334540111,28.64,80357.22,111.6,-0.03603,8e-05,2.89699]
[1778334545146,28.64,80352.6,111.6,-0.03637,8e-05,2.91929]
[1778334551188,28.63,80350.98,111.6,-0.03648,8e-05,2.92662]
[1778334556223,28.63,80351.11,111.6,-0.03646,8e-05,2.92537]
[1778334561260,28.63,80350.29,111.6,-0.03652,8e-05,2.92888]
[1778334566293,28.63,80350.32,111.6,-0.03651,8e-05,2.92815]
[1778334571328,28.63,80350.69,111.6,-0.03641,8e-05,2.92013]
[1778334576363,28.62,80350.12,111.6,-0.03644,8e-05,2.92247]
[1778334581398,28.62,80348.61,111.6,-0.03655,8e-05,2.92945]
[1778334586433,28.62,80348.86,111.6,-0.03652,8e-05,2.92766]
[1778334591468,28.62,80348.61,111.6,-0.03653,8e-05,2.92837]
[1778334598517,28.62,80348.77,111.6,-0.03651,8e-05,2.92683]
[1778334610603,28.61,80348.5,111.6,-0.03651,8e-05,2.92693]
[1778334616645,28.61,80346.58,111.6,-0.03665,8e-05,2.9357]
[1778334621680,28.61,80346.76,111.6,-0.03662,8e-05,2.93421]
[1778334631751,28.61,80346.76,111.6,-0.03654,8e-05,2.92744]
[1778334636786,28.6,80346.73,111.6,-0.03653,8e-05,2.92709]
[1778334641821,28.6,80346.66,111.6,-0.03653,8e-05,2.92694]
[1778334647863,28.6,80346.27,111.6,-0.03655,8e-05,2.9283]
[1778334657934,28.6,80346.24,111.6,-0.03654,8e-05,2.92745]
[1778334662999,28.6,80346.24,111.6,-0.03654,8e-05,2.92745]
[1778334663662,28.6,80346.24,111.6,-0.03653,8e-05,2.92697]
[1778334663761,28.6,80346.24,111.6,-0.03653,8e-05,2.92687]
[1778334669012,28.58,80345.34,111.6,-0.03653,8e-05,2.92704]
[1778334675429,28.58,80345.34,111.6,-0.03653,8e-05,2.92704]
[1778334675924,28.58,80345.34,111.6,-0.03653,8e-05,2.92704]
[1778334676025,28.57,80345.34,111.6,-0.03645,8e-05,2.92181]
[1778334682103,28.57,80345.43,111.6,-0.03644,8e-05,2.92088]
[1778334688248,28.56,80345.39,111.6,-0.03644,8e-05,2.92085]
[1778334700229,28.56,80345.36,111.6,-0.03636,8e-05,2.91424]
[1778334701422,28.56,80342.14,111.6,-0.03661,8e-05,2.93022]
[1778334707278,28.56,80336.32,111.6,-0.03704,8e-05,2.95857]
[1778334712221,28.56,80336.42,111.6,-0.03703,8e-05,2.95765]
[1778334712241,28.56,80336.42,111.6,-0.03703,8e-05,2.95765]
[1778334713739,28.56,80336.36,111.6,-0.03703,8e-05,2.95768]
[1778334713789,28.56,80336.36,111.6,-0.03703,8e-05,2.95768]
[1778334722383,28.55,80337.8,111.6,-0.0369,8e-05,2.94913]
[1778334727418,28.55,80338.49,111.6,-0.03683,8e-05,2.94505]
[1778334735474,28.55,80338.28,111.6,-0.03684,8e-05,2.94512]
[1778334740509,28.55,80338.04,111.6,-0.03684,8e-05,2.94567]
[1778334745544,28.54,80337.29,111.6,-0.03689,8e-05,2.94874]
[1778334749913,28.54,80337.57,111.6,-0.03686,8e-05,2.94694]
[1778334749937,28.54,80337.57,111.6,-0.03686,8e-05,2.94694]
[1778334749979,28.54,80337.57,111.6,-0.03686,8e-05,2.94668]
[1778334759644,28.78,80337.78,111.6,-0.03796,8e-05,3.0169]
[1778334766010,28.81,80337.78,111.6,-0.03813,8e-05,3.02771]
[1778334771728,28.83,80339.31,111.6,-0.03809,8e-05,3.02525]
[1778334776763,28.84,80339.06,111.6,-0.03817,8e-05,3.0303]
[1778334782805,28.85,80339.03,111.6,-0.03825,8e-05,3.03569]
[1778334788774,28.86,80339.03,111.6,-0.03829,8e-05,3.03864]
[1778334791122,28.87,80339.03,111.6,-0.03833,8e-05,3.04084]
[1778334791167,28.87,80339.03,111.6,-0.03833,8e-05,3.04084]
[1778334791223,28.87,80339.18,111.6,-0.03833,8e-05,3.04082]
[1778334793313,28.87,80339.04,111.6,-0.03833,8e-05,3.04121]
[1778334800931,28.87,80339.08,111.6,-0.03831,8e-05,3.03953]
[1778334806973,28.86,80338.69,111.6,-0.03833,8e-05,3.04068]
[1778334812009,28.86,80338.78,111.6,-0.03824,8e-05,3.03382]
[1778334812395,28.86,80338.78,111.6,-0.03824,8e-05,3.03382]
[1778334819058,28.86,80338.99,111.6,-0.03821,8e-05,3.03191]
[1778334830135,28.85,80338.92,111.6,-0.0382,8e-05,3.031]
[1778334835170,28.85,80338.8,111.6,-0.0382,8e-05,3.03104]
[1778334838966,28.85,80338.76,111.6,-0.0382,8e-05,3.03092]
[1778334844236,28.85,80338.83,111.6,-0.03817,8e-05,3.02907]
[1778334848975,28.84,80338.88,111.6,-0.03815,8e-05,3.02773]
[1778334849581,28.84,80338.88,111.6,-0.03814,8e-05,3.02746]
[1778334855314,28.84,80338.93,111.6,-0.03811,8e-05,3.02559]
[1778334858152,28.84,80339.73,111.6,-0.03805,8e-05,3.02129]
[1778334864377,28.83,80342.18,111.6,-0.03782,8e-05,3.00698]
[1778334869412,28.83,80342.44,111.6,-0.03779,8e-05,3.00448]
[1778334875454,28.82,80341.75,111.6,-0.03775,8e-05,3.00086]
[1778334882503,28.82,80341.91,111.6,-0.03772,8e-05,2.99847]
[1778334887538,28.82,80346.17,111.6,-0.03737,8e-05,2.97597]
[1778334891566,28.81,80354.8,111.6,-0.03669,8e-05,2.93224]
[1778334896601,28.81,80358.25,111.6,-0.03642,8e-05,2.91461]
[1778334901637,28.81,80358.92,111.6,-0.03636,8e-05,2.91082]
[1778334907679,28.81,80358.97,111.6,-0.03635,8e-05,2.90996]
[1778334912714,28.81,80358.55,111.6,-0.03637,8e-05,2.91153]
[1778334920771,28.8,80358.45,111.6,-0.03637,8e-05,2.91116]
[1778334926813,28.8,80358.67,111.6,-0.03634,8e-05,2.90942]
[1778334931848,28.8,80358.84,111.6,-0.03625,8e-05,2.90241]
[1778334936883,28.8,80359.34,111.6,-0.03621,8e-05,2.89946]
[1778334944939,28.8,80359.25,111.6,-0.0362,8e-05,2.89916]
[1778334955010,28.79,80359.38,111.6,-0.03618,8e-05,2.89746]
[1778334965079,28.79,80359.25,111.6,-0.03617,8e-05,2.89713]
[1778334970115,28.79,80359.98,111.6,-0.03611,8e-05,2.89305]
[1778334975151,28.79,80360.03,111.6,-0.0361,8e-05,2.89234]
[1778334981197,28.79,80363.73,111.6,-0.03581,7e-05,2.87364]
[1778334986085,28.78,80370.24,111.6,-0.03533,7e-05,2.84183]
[1778334991263,28.78,80370.61,111.6,-0.03523,7e-05,2.83446]
[1778334996298,28.78,80370.68,111.6,-0.03523,7e-05,2.83416]
[1778335001333,28.79,80371.77,111.6,-0.03515,7e-05,2.82893]
[1778335003105,28.79,80371.63,111.6,-0.03516,7e-05,2.82962]
[1778335010396,28.79,80371.64,111.6,-0.03516,7e-05,2.82975]
[1778335012294,28.79,80371.86,111.6,-0.03515,7e-05,2.82871]
[1778335012354,28.79,80371.86,111.6,-0.03515,7e-05,2.82871]
[1778335013813,28.79,80371.55,111.6,-0.03517,7e-05,2.83027]
[1778335013869,28.79,80371.55,111.6,-0.03517,7e-05,2.83027]
[1778335016849,28.79,80371.64,111.6,-0.03516,7e-05,2.82992]
[1778335030536,28.79,80371.11,111.6,-0.03521,7e-05,2.8329]
[1778335035571,28.79,80370.82,111.6,-0.03523,7e-05,2.8345]
[1778335041613,28.79,80371.08,111.6,-0.03522,7e-05,2.83346]
[1778335046648,28.79,80371.3,111.6,-0.03521,7e-05,2.83258]
[1778335052690,28.79,80371.61,111.6,-0.03512,7e-05,2.82578]
[1778335057725,28.79,80371.69,111.6,-0.03512,7e-05,2.82564]
[1778335062760,28.79,80376.83,111.6,-0.03475,7e-05,2.80115]
[1778335067795,28.79,80377.11,111.6,-0.03473,7e-05,2.8003]
[1778335074844,28.8,80376.96,111.6,-0.03476,7e-05,2.80178]
[1778335079879,28.8,80377.04,111.6,-0.03476,7e-05,2.80197]
[1778335084914,28.8,80376.02,111.6,-0.03484,7e-05,2.80746]
[1778335090112,28.8,80376.86,111.6,-0.03479,7e-05,2.80376]
[1778335099012,28.8,80378.96,111.6,-0.03465,7e-05,2.7951]
[1778335104047,28.81,80379.1,111.6,-0.03465,7e-05,2.79512]
[1778335108313,28.81,80380.77,111.6,-0.03454,7e-05,2.78754]
[1778335114178,28.81,80381.1,111.6,-0.03447,7e-05,2.7817]
[1778335119215,28.82,80382.56,111.6,-0.03438,7e-05,2.77557]
[1778335125257,28.82,80382.86,111.6,-0.03437,7e-05,2.77517]
[1778335133315,28.82,80382.73,111.6,-0.0344,7e-05,2.77713]
[1778335142378,28.83,80382.79,111.6,-0.03442,7e-05,2.77833]
[1778335147413,28.83,80382.51,111.6,-0.03445,7e-05,2.78048]
[1778335152448,28.83,80382.74,111.6,-0.03445,7e-05,2.78017]
[1778335162518,28.84,80383.31,111.6,-0.03443,7e-05,2.77902]
[1778335172588,28.84,80386.52,111.6,-0.03416,7e-05,2.76002]
[1778335177623,28.85,80386.48,111.6,-0.03418,7e-05,2.76113]
[1778335184672,28.85,80386.56,111.6,-0.03419,7e-05,2.76201]
[1778335198770,28.86,80388.79,111.6,-0.03407,7e-05,2.75407]
[1778335203805,28.86,80392.24,111.6,-0.03384,7e-05,2.7387]
[1778335208840,28.86,80391.16,111.6,-0.03393,7e-05,2.74483]
[1778335214883,28.87,80391.84,111.6,-0.0339,7e-05,2.74279]
[1778335219918,28.87,80390.24,111.6,-0.03403,7e-05,2.75132]
[1778335224953,28.87,80390.23,111.6,-0.03404,7e-05,2.75225]
[1778335235023,28.88,80388.29,111.6,-0.03414,7e-05,2.75766]
[1778335241065,28.88,80387.95,111.6,-0.03418,7e-05,2.76026]
[1778335250128,28.89,80386.91,111.6,-0.03428,7e-05,2.76666]
[1778335256170,28.89,80384.56,111.6,-0.03446,7e-05,2.77869]
[1778335259191,28.89,80375.95,111.6,-0.0351,7e-05,2.82035]
[1778335264226,28.89,80374.81,111.6,-0.03519,7e-05,2.82616]
[1778335269261,28.89,80375.3,111.6,-0.03515,7e-05,2.82399]
[1778335277860,28.89,80378.53,111.6,-0.03492,7e-05,2.80869]
[1778335277876,28.89,80378.53,111.6,-0.03492,7e-05,2.80869]
[1778335284366,28.9,80384.74,111.6,-0.03448,7e-05,2.77958]
[1778335291638,28.9,80384.7,111.6,-0.03448,7e-05,2.7802]
[1778335301490,28.9,80385.1,111.6,-0.03442,7e-05,2.77433]
[1778335311895,28.91,80384.91,111.6,-0.03445,7e-05,2.77653]
[1778335312428,28.91,80384.91,111.6,-0.03445,7e-05,2.77653]
[1778335312528,28.91,80384.91,111.6,-0.03445,7e-05,2.77653]
[1778335313880,28.91,80384.91,111.6,-0.03445,7e-05,2.77666]
[1778335313981,28.91,80384.91,111.6,-0.03445,7e-05,2.77666]
[1778335324654,28.91,80384.84,111.6,-0.03448,7e-05,2.77858]
[1778335324913,28.91,80384.84,111.6,-0.03448,7e-05,2.77858]
[1778335325102,28.91,80384.84,111.6,-0.03448,7e-05,2.77858]
[1778335330696,28.91,80384.86,111.6,-0.03449,7e-05,2.77928]
[1778335335731,28.92,80385.22,111.6,-0.03447,7e-05,2.77822]
[1778335344796,28.92,80384.95,111.6,-0.03451,7e-05,2.78072]
[1778335352852,28.92,80384.94,111.6,-0.03446,7e-05,2.77629]
[1778335357887,28.93,80385.3,111.6,-0.03445,7e-05,2.77528]
[1778335360375,28.93,80385.29,111.6,-0.03445,7e-05,2.77561]
[1778335372471,28.93,80385.19,111.6,-0.03447,7e-05,2.77678]
[1778335382055,28.94,80384.55,111.6,-0.03455,7e-05,2.78213]
[1778335387090,28.94,80384.49,111.6,-0.03457,7e-05,2.78305]
[1778335392125,28.94,80384.09,111.6,-0.03461,7e-05,2.7856]
[1778335400181,28.94,80384.12,111.6,-0.03462,7e-05,2.78645]
[1778335402255,28.94,80384.11,111.6,-0.03462,7e-05,2.78663]
[1778335412265,28.95,80384.4,111.6,-0.03456,7e-05,2.78108]
[1778335419314,28.95,80384.85,111.6,-0.03454,7e-05,2.77984]
[1778335424349,28.95,80383.96,111.6,-0.03461,7e-05,2.78475]
[1778335429802,28.95,80383.67,111.6,-0.03464,7e-05,2.78651]
[1778335430391,28.96,80375.18,111.6,-0.03527,7e-05,2.82761]
[1778335432869,28.96,80370.92,111.6,-0.03558,7e-05,2.84832]
[1778335438447,28.96,80370.77,111.6,-0.0356,7e-05,2.84913]
[1778335443483,28.96,80370.94,111.6,-0.03558,7e-05,2.84827]
[1778335445497,28.96,80362.52,111.6,-0.03621,8e-05,2.88924]
[1778335446042,28.96,80362.52,111.6,-0.03621,8e-05,2.88924]
[1778335449762,28.95,80358.51,111.6,-0.03651,8e-05,2.90861]
[1778335456574,28.95,80358.4,111.6,-0.03651,8e-05,2.90818]
[1778335461975,28.95,80361.66,111.6,-0.03625,8e-05,2.89168]
[1778335471680,28.95,80363.29,111.6,-0.03605,8e-05,2.87705]
[1778335472070,28.95,80363.29,111.6,-0.03605,8e-05,2.87705]
[1778335479738,28.94,80363.29,111.6,-0.03604,8e-05,2.87636]
[1778335487799,28.94,80362.32,111.6,-0.0361,8e-05,2.8804]
[1778335492834,28.94,80362.35,111.6,-0.03609,8e-05,2.87977]
[1778335500891,28.94,80362.28,111.6,-0.03608,8e-05,2.87934]
[1778335506095,28.94,80362.26,111.6,-0.03608,8e-05,2.87895]
[1778335516645,28.93,80354.74,111.6,-0.03663,8e-05,2.91476]
[1778335516646,28.93,80354.74,111.6,-0.03663,8e-05,2.91476]
[1778335516832,28.93,80354.74,111.6,-0.03663,8e-05,2.91476]
[1778335524052,28.93,80354.21,111.6,-0.03665,8e-05,2.916]
[1778335529087,28.93,80354.27,111.6,-0.03663,8e-05,2.91497]
[1778335534122,28.92,80353.21,111.6,-0.03664,8e-05,2.91378]
[1778335539157,28.92,80354.0,111.6,-0.03657,8e-05,2.9092]
[1778335544192,28.92,80356.2,111.6,-0.03639,8e-05,2.89776]
[1778335547034,28.92,80356.2,111.6,-0.03639,8e-05,2.89776]
[1778335553255,28.92,80356.77,111.6,-0.03633,8e-05,2.89398]
[1778335558290,28.92,80357.28,111.6,-0.03628,8e-05,2.89098]
[1778335563325,28.91,80357.5,111.6,-0.03626,8e-05,2.88941]
[1778335568361,28.91,80357.75,111.6,-0.03623,8e-05,2.8877]
[1778335573292,28.91,80357.58,111.6,-0.03624,8e-05,2.88814]
[1778335579438,28.91,80357.14,111.6,-0.03626,8e-05,2.8896]
[1778335584377,28.91,80358.13,111.6,-0.03618,8e-05,2.88445]
[1778335589508,28.91,80359.93,111.6,-0.03604,8e-05,2.87505]
[1778335591522,28.91,80366.84,111.6,-0.03545,7e-05,2.83565]
[1778335596557,28.91,80370.89,111.6,-0.03515,7e-05,2.81604]
[1778335598077,28.91,80370.89,111.6,-0.03515,7e-05,2.81604]
[1778335605620,28.91,80371.44,111.6,-0.03512,7e-05,2.81369]
[1778335610655,28.91,80371.73,111.6,-0.0351,7e-05,2.81256]
[1778335612541,28.91,80371.73,111.6,-0.0351,7e-05,2.81256]
[1778335612586,28.91,80371.73,111.6,-0.0351,7e-05,2.81256]
[1778335613255,28.91,80371.73,111.6,-0.0351,7e-05,2.81264]
[1778335613996,28.91,80371.73,111.6,-0.0351,7e-05,2.81264]
[1778335614025,28.91,80371.73,111.6,-0.0351,7e-05,2.81264]
[1778335623747,28.91,80371.86,111.6,-0.0351,7e-05,2.81253]
[1778335624217,28.91,80371.86,111.6,-0.0351,7e-05,2.81253]
[1778335629790,28.91,80371.93,111.6,-0.0351,7e-05,2.81248]
[1778335634825,28.91,80371.99,111.6,-0.0351,7e-05,2.81244]
[1778335639861,28.91,80371.41,111.6,-0.03514,7e-05,2.81548]
[1778335644896,28.91,80369.13,111.6,-0.03532,7e-05,2.82668]
[1778335645253,28.91,80369.13,111.6,-0.03532,7e-05,2.82668]
[1778335651945,28.91,80368.57,111.6,-0.03529,7e-05,2.82393]
[1778335658994,28.91,80368.84,111.6,-0.03528,7e-05,2.82276]
[1778335666043,28.91,80368.73,111.6,-0.03529,7e-05,2.82341]
[1778335679135,28.91,80368.99,111.6,-0.03527,7e-05,2.82225]
[1778335690285,28.91,80369.55,111.6,-0.03523,7e-05,2.81956]
[1778335694400,28.91,80369.76,111.6,-0.03521,7e-05,2.81855]
[1778335700318,28.91,80369.76,111.6,-0.03521,7e-05,2.81855]
[1778335700397,28.91,80369.76,111.6,-0.03521,7e-05,2.81855]
[1778335702278,28.91,80369.76,111.6,-0.03521,7e-05,2.81853]
[1778335713373,28.91,80369.34,111.6,-0.03518,7e-05,2.81487]
[1778335724450,28.91,80369.68,111.6,-0.03515,7e-05,2.81325]
[1778335730492,28.91,80369.69,111.6,-0.03515,7e-05,2.81324]
[1778335737541,28.91,80369.17,111.6,-0.03519,7e-05,2.81578]
[1778335744590,28.91,80370.37,111.6,-0.0351,7e-05,2.81001]
[1778335749625,28.91,80368.84,111.6,-0.03522,7e-05,2.81743]
[1778335754075,28.91,80368.84,111.6,-0.03522,7e-05,2.81743]
[1778335759695,28.91,80359.71,111.6,-0.0359,8e-05,2.86166]
[1778335765371,28.91,80357.75,111.6,-0.03604,8e-05,2.87085]
[1778335772787,28.91,80355.82,111.6,-0.03611,8e-05,2.87399]
[1778335777822,28.91,80355.01,111.6,-0.03616,8e-05,2.87746]
[1778335783864,28.91,80354.22,111.6,-0.03621,8e-05,2.8808]
[1778335789906,28.91,80354.36,111.6,-0.03619,8e-05,2.87961]
[1778335794941,28.91,80354.76,111.6,-0.03616,8e-05,2.87725]
[1778335803001,28.9,80357.22,111.6,-0.03596,8e-05,2.86458]
[1778335808036,28.9,80358.67,111.6,-0.03585,8e-05,2.8573]
[1778335814086,28.9,80358.53,111.6,-0.03586,8e-05,2.85775]
[1778335820128,28.9,80364.2,111.6,-0.03543,7e-05,2.83015]
[1778335825525,28.9,80363.96,111.6,-0.03545,7e-05,2.83131]
[1778335831205,28.9,80363.53,111.6,-0.03542,7e-05,2.82773]
[1778335840268,28.9,80362.26,111.6,-0.03551,7e-05,2.83377]
[1778335846873,28.9,80362.0,111.6,-0.03553,7e-05,2.83496]
[1778335846876,28.9,80362.0,111.6,-0.03553,7e-05,2.83496]
[1778335849337,28.9,80362.0,111.6,-0.03553,7e-05,2.83491]
[1778335860413,28.9,80363.17,111.6,-0.03544,7e-05,2.82902]
[1778335869476,28.9,80361.7,111.6,-0.03554,7e-05,2.83602]
[1778335876680,28.9,80361.7,111.6,-0.03554,7e-05,2.83602]
[1778335876781,28.9,80361.7,111.6,-0.03554,7e-05,2.83585]
[1778335880334,28.89,80362.19,111.6,-0.03548,7e-05,2.83191]
[1778335880435,28.89,80362.19,111.6,-0.03546,7e-05,2.83036]
[1778335880487,28.89,80362.19,111.6,-0.03546,7e-05,2.83036]
[1778335884948,28.89,80362.58,111.6,-0.03543,7e-05,2.82844]
[1778335885048,28.89,80362.58,111.6,-0.03543,7e-05,2.82842]
[1778335887330,28.89,80362.54,111.6,-0.03543,7e-05,2.82862]
[1778335889541,28.88,80362.86,111.6,-0.03538,7e-05,2.82554]
[1778335890526,28.88,80362.82,111.6,-0.03536,7e-05,2.82422]
[1778335890542,28.88,80362.82,111.6,-0.03536,7e-05,2.82422]
[1778335891476,28.88,80362.82,111.6,-0.03536,7e-05,2.82422]
[1778335890643,28.88,80362.82,111.6,-0.03535,7e-05,2.82346]
[1778335891541,28.88,80362.82,111.6,-0.03535,7e-05,2.82346]
[1778335891577,28.88,80362.82,111.6,-0.03529,7e-05,2.81786]
[1778335899686,28.86,80362.82,111.6,-0.0352,7e-05,2.81193]
[1778335902324,28.86,80362.08,111.6,-0.03524,7e-05,2.81478]
[1778335902425,28.85,80361.41,111.6,-0.03527,7e-05,2.81655]
[1778335903009,28.85,80361.41,111.6,-0.03527,7e-05,2.81655]
[1778335903101,28.85,80361.3,111.6,-0.03527,7e-05,2.8171]
[1778335903714,28.85,80369.34,111.6,-0.03468,7e-05,2.77838]
[1778335908749,28.84,80371.44,111.6,-0.03448,7e-05,2.76509]
[1778335911770,28.84,80382.02,111.6,-0.03368,7e-05,2.71296]
[1778335912601,28.84,80382.02,111.6,-0.03368,7e-05,2.71296]
[1778335912617,28.84,80382.02,111.6,-0.03368,7e-05,2.71296]
[1778335912777,28.83,80391.79,111.6,-0.03298,7e-05,2.66661]
[1778335914038,28.83,80391.79,111.6,-0.03298,7e-05,2.66661]
[1778335914454,28.83,80391.79,111.6,-0.03298,7e-05,2.66661]
[1778335922274,28.82,80391.96,111.6,-0.03292,7e-05,2.66266]
[1778335922847,28.82,80403.0,111.6,-0.03213,7e-05,2.61025]
[1778335927882,28.81,80402.48,111.6,-0.03214,7e-05,2.61077]
[1778335932917,28.81,80402.6,111.6,-0.0321,7e-05,2.60837]
[1778335939966,28.8,80402.51,111.6,-0.03207,7e-05,2.60586]
[1778335946008,28.79,80402.8,111.6,-0.03201,7e-05,2.60234]
[1778335951045,28.78,80402.85,111.6,-0.03192,7e-05,2.59494]
[1778335956080,28.78,80402.86,111.6,-0.0319,7e-05,2.59315]
[1778335961115,28.77,80403.41,111.6,-0.03183,7e-05,2.58891]
[1778335966150,28.77,80405.25,111.6,-0.03168,7e-05,2.57879]
[1778335968652,28.77,80410.75,111.6,-0.0313,7e-05,2.55316]
[1778335969171,28.77,80413.6,111.6,-0.03111,7e-05,2.54073]
[1778335974207,28.77,80414.47,111.6,-0.03109,7e-05,2.53925]
[1778335979242,28.78,80416.33,111.6,-0.031,7e-05,2.53334]
[1778335985284,28.79,80416.71,111.6,-0.03102,7e-05,2.53461]
[1778335990332,28.8,80417.26,111.6,-0.03101,7e-05,2.53412]
[1778335990394,28.8,80417.26,111.6,-0.03101,7e-05,2.53412]
[1778335996361,28.81,80415.79,111.6,-0.03116,7e-05,2.54422]
[1778335998375,28.81,80406.7,111.6,-0.03179,7e-05,2.58639]
[1778336002419,28.82,80405.11,111.6,-0.03192,7e-05,2.59488]
[1778336007438,28.83,80402.77,111.6,-0.03212,7e-05,2.60804]
[1778336014491,28.83,80401.48,111.6,-0.03219,7e-05,2.61129]
[1778336014784,28.83,80401.48,111.6,-0.03219,7e-05,2.61129]
[1778336015498,28.83,80401.33,111.6,-0.03219,7e-05,2.61163]
[1778336022547,28.83,80400.07,111.6,-0.03224,7e-05,2.61493]
[1778336027582,28.82,80400.13,111.6,-0.03221,7e-05,2.61282]
[1778336033624,28.81,80399.28,111.6,-0.03223,7e-05,2.61454]
[1778336038662,28.81,80397.64,111.6,-0.03232,7e-05,2.6202]
[1778336046717,28.8,80394.05,111.6,-0.03252,7e-05,2.63374]
[1778336047725,28.79,80381.49,111.6,-0.0334,7e-05,2.69192]
[1778336053766,28.78,80378.87,111.6,-0.03354,7e-05,2.70112]
[1778336058801,28.78,80378.71,111.6,-0.03352,7e-05,2.69928]
[1778336064843,28.77,80384.07,111.6,-0.03309,7e-05,2.67101]
[1778336069878,28.76,80384.48,111.6,-0.03302,7e-05,2.66676]
[1778336074913,28.75,80383.73,111.6,-0.03298,7e-05,2.66255]
[1778336081962,28.74,80383.81,111.6,-0.03293,7e-05,2.65909]
[1778336087658,28.74,80383.81,111.6,-0.03293,7e-05,2.65909]
[1778336088008,28.73,80383.95,111.6,-0.03288,7e-05,2.65586]
[1778336093039,28.74,80384.1,111.6,-0.03289,7e-05,2.65681]
[1778336098076,28.74,80383.9,111.6,-0.03293,7e-05,2.6594]
[1778336098815,28.74,80383.9,111.6,-0.03293,7e-05,2.6594]
[1778336100975,28.75,80383.14,111.6,-0.03299,7e-05,2.66329]
[1778336101097,28.75,80383.58,111.6,-0.03297,7e-05,2.66189]
[1778336102815,28.75,80382.98,111.6,-0.03301,7e-05,2.66426]
[1778336108146,28.74,80382.73,111.6,-0.03298,7e-05,2.66242]
[1778336114188,28.73,80382.88,111.6,-0.03293,7e-05,2.65914]
[1778336124172,28.73,80382.87,111.6,-0.03292,7e-05,2.65875]
[1778336124273,28.71,80382.87,111.6,-0.03287,7e-05,2.65489]
[1778336129293,28.72,80382.55,111.6,-0.03291,7e-05,2.65797]
[1778336130987,28.72,80382.32,111.6,-0.03293,7e-05,2.65935]
[1778336131617,28.72,80382.32,111.6,-0.03293,7e-05,2.65935]
[1778336131637,28.72,80382.25,111.6,-0.03287,7e-05,2.65379]
[1778336146412,28.7,80381.0,111.6,-0.03286,7e-05,2.65304]
[1778336150297,28.7,80381.0,111.6,-0.03286,7e-05,2.65304]
[1778336152655,28.69,80380.82,111.6,-0.03284,7e-05,2.65213]
[1778336156638,28.69,80380.64,111.6,-0.03285,7e-05,2.65246]
[1778336162524,28.69,80371.38,111.6,-0.03349,7e-05,2.69443]
[1778336163433,28.69,80371.38,111.6,-0.03349,7e-05,2.69443]
[1778336163480,28.69,80371.38,111.6,-0.03349,7e-05,2.69443]
[1778336164293,28.69,80368.79,111.6,-0.03367,7e-05,2.70657]
[1778336164539,28.68,80360.2,111.6,-0.03429,7e-05,2.74737]
[1778336164815,28.68,80360.2,111.6,-0.03429,7e-05,2.74737]
[1778336166816,28.68,80357.33,111.6,-0.0345,7e-05,2.76072]
[1778336168550,28.68,80357.07,111.6,-0.03451,7e-05,2.76174]
[1778336168815,28.68,80357.0,111.6,-0.03451,7e-05,2.76185]
[1778336176805,28.68,80357.0,111.6,-0.03451,7e-05,2.76185]
[1778336178293,28.67,80356.31,111.6,-0.03449,7e-05,2.75999]
[1778336178840,28.66,80356.34,111.6,-0.03448,7e-05,2.75963]
[1778336181393,28.66,80354.85,111.6,-0.03458,7e-05,2.76636]
[1778336186695,28.65,80355.47,111.6,-0.03449,7e-05,2.76001]
[1778336194751,28.64,80352.19,111.6,-0.03459,7e-05,2.76525]
[1778336199973,28.64,80352.19,111.6,-0.03459,7e-05,2.76525]
[1778336205828,28.61,80363.42,111.6,-0.03366,7e-05,2.70453]
[1778336210863,28.61,80362.29,111.6,-0.0337,7e-05,2.70724]
[1778336212629,28.61,80362.29,111.6,-0.0337,7e-05,2.70724]
[1778336212658,28.61,80362.29,111.6,-0.0337,7e-05,2.70724]
[1778336214477,28.6,80362.66,111.6,-0.03366,7e-05,2.70441]
[1778336214488,28.6,80362.66,111.6,-0.03366,7e-05,2.70441]
[1778336220934,28.59,80362.41,111.6,-0.03361,7e-05,2.70135]
[1778336227987,28.58,80363.46,111.6,-0.03348,7e-05,2.69274]
[1778336234859,28.57,80362.99,111.6,-0.0335,7e-05,2.69394]
[1778336241078,28.56,80367.6,111.6,-0.03309,7e-05,2.66663]
[1778336244876,28.55,80366.64,111.6,-0.03314,7e-05,2.66977]
[1778336250141,28.55,80367.93,111.6,-0.03303,7e-05,2.66286]
[1778336255176,28.55,80369.2,111.6,-0.03287,7e-05,2.65115]
[1778336260211,28.55,80369.13,111.6,-0.03287,7e-05,2.65124]
[1778336263920,28.55,80371.86,111.6,-0.03268,7e-05,2.63832]
[1778336264146,28.55,80371.86,111.6,-0.03268,7e-05,2.63832]
[1778336264679,28.55,80371.86,111.6,-0.03268,7e-05,2.63832]
[1778336265050,28.55,80375.93,111.6,-0.03239,7e-05,2.61926]
[1778336266135,28.55,80378.38,111.6,-0.03222,7e-05,2.60787]
[1778336270466,28.55,80377.83,111.6,-0.03225,7e-05,2.6097]
[1778336276326,28.54,80378.02,111.6,-0.03222,7e-05,2.60799]
[1778336281774,28.54,80378.21,111.6,-0.03221,7e-05,2.60728]
[1778336287408,28.55,80382.21,111.6,-0.03194,7e-05,2.5894]
[1778336288193,28.55,80382.21,111.6,-0.03194,7e-05,2.5894]
[1778336290407,28.54,80371.5,111.6,-0.03269,7e-05,2.63898]
[1778336297090,28.54,80372.95,111.6,-0.03255,7e-05,2.6296]
[1778336297879,28.54,80372.95,111.6,-0.03255,7e-05,2.6296]
[1778336304313,28.53,80376.92,111.6,-0.03224,7e-05,2.60938]
[1778336309562,28.53,80376.65,111.6,-0.03225,7e-05,2.61024]
[1778336311483,28.53,80377.38,111.6,-0.0322,7e-05,2.60691]
[1778336317619,28.52,80379.9,111.6,-0.03194,7e-05,2.58807]
[1778336326682,28.52,80379.53,111.6,-0.03193,7e-05,2.58716]
[1778336331718,28.51,80378.76,111.6,-0.03196,7e-05,2.58931]
[1778336336753,28.51,80378.1,111.6,-0.03198,7e-05,2.59097]
[1778336341788,28.5,80377.84,111.6,-0.03198,7e-05,2.59078]
[1778336347832,28.5,80370.19,111.6,-0.03249,7e-05,2.62442]
[1778336352868,28.49,80369.68,111.6,-0.0325,7e-05,2.62508]
[1778336357904,28.48,80369.85,111.6,-0.03246,7e-05,2.62251]
[1778336365923,28.48,80370.08,111.6,-0.03243,7e-05,2.62072]
[1778336376519,28.48,80370.08,111.6,-0.0324,7e-05,2.61876]
[1778336382072,28.48,80370.46,111.6,-0.03232,7e-05,2.61177]
[1778336383272,28.48,80370.46,111.6,-0.03232,7e-05,2.61177]
[1778336383862,28.48,80370.46,111.6,-0.03232,7e-05,2.61177]
[1778336386143,28.48,80370.45,111.6,-0.03232,7e-05,2.61185]
[1778336393149,28.47,80370.32,111.6,-0.03229,7e-05,2.60983]
[1778336398184,28.46,80368.29,111.6,-0.0324,7e-05,2.61743]
[1778336403219,28.46,80369.28,111.6,-0.0323,7e-05,2.61085]
[1778336410270,28.45,80369.21,111.6,-0.03227,7e-05,2.60855]
[1778336416008,28.44,80369.64,111.6,-0.03222,7e-05,2.60506]
[1778336423362,28.44,80370.96,111.6,-0.03212,7e-05,2.59842]
[1778336428398,28.44,80373.16,111.6,-0.03197,7e-05,2.58842]
[1778336433433,28.44,80371.98,111.6,-0.03199,7e-05,2.58878]
[1778336441489,28.44,80371.08,111.6,-0.03206,7e-05,2.59339]
[1778336448538,28.44,80364.92,111.6,-0.0325,7e-05,2.62224]
[1778336453573,28.44,80364.51,111.6,-0.03252,7e-05,2.62414]
[1778336458608,28.44,80363.71,111.6,-0.03258,7e-05,2.62788]
[1778336463710,28.44,80365.37,111.6,-0.03246,7e-05,2.62009]
[1778336467567,28.44,80374.52,111.6,-0.03181,7e-05,2.57655]
[1778336472710,28.44,80375.2,111.6,-0.03176,7e-05,2.57355]
[1778336477745,28.44,80373.97,111.6,-0.03185,7e-05,2.5797]
[1778336481582,28.44,80374.17,111.6,-0.03184,7e-05,2.57894]
[1778336483438,28.44,80374.67,111.6,-0.03181,7e-05,2.57649]
[1778336491843,28.44,80374.5,111.6,-0.03176,7e-05,2.57228]
[1778336496878,28.45,80374.7,111.6,-0.03175,7e-05,2.57179]
[1778336501914,28.45,80375.95,111.6,-0.03167,7e-05,2.56647]
[1778336506949,28.45,80375.91,111.6,-0.03168,7e-05,2.56714]
[1778336510838,28.45,80375.91,111.6,-0.03169,7e-05,2.56745]
[1778336511919,28.45,80375.88,111.6,-0.03169,7e-05,2.5677]
[1778336512673,28.45,80375.75,111.6,-0.0317,7e-05,2.56801]
[1778336512677,28.45,80375.75,111.6,-0.0317,7e-05,2.56801]
[1778336512688,28.45,80375.75,111.6,-0.0317,7e-05,2.56801]
[1778336514492,28.45,80375.95,111.6,-0.03168,7e-05,2.56719]
[1778336514572,28.45,80375.95,111.6,-0.03168,7e-05,2.56719]
[1778336515011,28.45,80375.95,111.6,-0.03168,7e-05,2.56719]
[1778336516498,28.45,80375.95,111.6,-0.03168,7e-05,2.56662]
[1778336518162,28.45,80376.23,111.6,-0.03166,7e-05,2.56526]
[1778336524068,28.45,80375.69,111.6,-0.0317,7e-05,2.56844]
[1778336527138,28.45,80375.57,111.6,-0.03171,7e-05,2.56911]
[1778336535145,28.44,80375.54,111.6,-0.03169,7e-05,2.56724]
[1778336540180,28.44,80375.69,111.6,-0.03165,7e-05,2.5652]
[1778336550250,28.43,80379.28,111.6,-0.03137,7e-05,2.54604]
[1778336555285,28.43,80382.5,111.6,-0.03107,7e-05,2.52496]
[1778336559590,28.43,80382.04,111.6,-0.03109,7e-05,2.52651]
[1778336562475,28.43,80381.15,111.6,-0.03115,7e-05,2.53042]
[1778336565687,28.43,80381.32,111.6,-0.03114,7e-05,2.52988]
[1778336567140,28.42,80379.43,111.6,-0.03127,7e-05,2.53814]
[1778336572404,28.42,80368.25,111.6,-0.03203,7e-05,2.5885]
[1778336577439,28.42,80366.13,111.6,-0.03215,7e-05,2.59685]
[1778336582474,28.41,80359.49,111.6,-0.0326,7e-05,2.62631]
[1778336587937,28.41,80358.68,111.6,-0.03263,7e-05,2.62866]
[1778336593552,28.4,80355.74,111.6,-0.0328,7e-05,2.63973]
[1778336598587,28.39,80355.28,111.6,-0.0328,7e-05,2.63987]
[1778336604629,28.38,80355.92,111.6,-0.03272,7e-05,2.63439]
[1778336609664,28.37,80355.69,111.6,-0.0327,7e-05,2.63302]
[1778336614699,28.37,80344.56,111.6,-0.03341,7e-05,2.67827]
[1778336617720,28.36,80336.33,111.6,-0.03399,7e-05,2.71623]
[1778336622755,28.36,80336.82,111.6,-0.03391,7e-05,2.71116]
[1778336624772,28.35,80324.51,111.6,-0.03481,8e-05,2.76981]
[1778336625783,28.35,80314.1,111.6,-0.03559,8e-05,2.82039]
[1778336626803,28.35,80314.1,111.6,-0.03559,8e-05,2.82039]
[1778336626897,28.35,80303.53,111.6,-0.0364,8e-05,2.87234]
[1778336627770,28.35,80303.53,111.6,-0.0364,8e-05,2.87234]
[1778336632834,28.33,80305.54,111.6,-0.03618,8e-05,2.85773]
[1778336634724,28.33,80306.02,111.6,-0.03613,8e-05,2.85455]
[1778336637399,28.33,80300.14,111.6,-0.03656,8e-05,2.88252]
[1778336638035,28.33,80300.14,111.6,-0.03656,8e-05,2.88252]
[1778336640309,28.32,80299.98,111.6,-0.03655,8e-05,2.88166]
[1778336643336,28.32,80299.12,111.6,-0.0366,8e-05,2.88471]
[1778336645169,28.32,80297.8,111.6,-0.03669,8e-05,2.89093]
[1778336645175,28.32,80297.8,111.6,-0.03669,8e-05,2.89093]
[1778336651977,28.3,80303.26,111.6,-0.03621,8e-05,2.85985]
[1778336657010,28.3,80306.7,111.6,-0.03592,8e-05,2.84096]
[1778336661038,28.29,80296.84,111.6,-0.03666,8e-05,2.88893]
[1778336666073,28.29,80296.92,111.6,-0.03662,8e-05,2.8864]
[1778336671108,28.28,80301.83,111.6,-0.03614,8e-05,2.85406]
[1778336675325,28.28,80302.13,111.6,-0.03609,8e-05,2.85102]
[1778336681178,28.27,80304.1,111.6,-0.03591,8e-05,2.83889]
[1778336686224,28.27,80310.04,111.6,-0.03542,8e-05,2.8077]
[1778336690252,28.26,80317.91,111.6,-0.0348,8e-05,2.76775]
[1778336690611,28.26,80317.91,111.6,-0.0348,8e-05,2.76775]
[1778336694611,28.25,80312.2,111.6,-0.03521,8e-05,2.79366]
[1778336700322,28.25,80315.12,111.6,-0.03495,8e-05,2.77721]
[1778336705357,28.24,80312.46,111.6,-0.03513,8e-05,2.78893]
[1778336710392,28.24,80312.74,111.6,-0.03509,8e-05,2.78618]
[1778336715427,28.24,80311.61,111.6,-0.03516,8e-05,2.79039]
[1778336720233,28.23,80310.32,111.6,-0.03524,8e-05,2.79563]
[1778336721469,28.23,80300.13,111.6,-0.03601,8e-05,2.84575]
[1778336726504,28.22,80294.64,111.6,-0.03641,8e-05,2.87138]
[1778336728909,28.22,80292.89,111.6,-0.03655,8e-05,2.8798]
[1778336739599,28.21,80293.65,111.6,-0.03634,8e-05,2.86549]
[1778336744637,28.2,80290.42,111.6,-0.03657,8e-05,2.87987]
[1778336749669,28.2,80294.37,111.6,-0.03623,8e-05,2.85803]
[1778336754704,28.19,80293.69,111.6,-0.03625,8e-05,2.85964]
[1778336763767,28.18,80294.29,111.6,-0.03616,8e-05,2.85339]
[1778336768802,28.18,80293.56,111.6,-0.03619,8e-05,2.85532]
[1778336773837,28.17,80287.49,111.6,-0.03663,8e-05,2.88378]
[1778336778874,28.16,80280.06,111.6,-0.03719,8e-05,2.9196]
[1778336783909,28.16,80281.45,111.6,-0.03705,8e-05,2.91077]
[1778336788945,28.15,80281.57,111.6,-0.03701,8e-05,2.90774]
[1778336793980,28.14,80281.41,111.6,-0.03692,8e-05,2.90084]
[1778336799015,28.14,80281.27,111.6,-0.0369,8e-05,2.89966]
[1778336804050,28.13,80283.82,111.6,-0.03667,8e-05,2.88482]
[1778336809085,28.13,80293.72,111.6,-0.03587,8e-05,2.83337]
[1778336812707,28.13,80294.47,111.6,-0.0358,8e-05,2.82882]
[1778336812727,28.13,80294.47,111.6,-0.0358,8e-05,2.82882]
[1778336814601,28.12,80294.93,111.6,-0.03575,8e-05,2.82598]
[1778336814635,28.12,80294.93,111.6,-0.03575,8e-05,2.82598]
[1778336818030,28.12,80289.79,111.6,-0.03614,8e-05,2.85097]
[1778336818905,28.12,80290.33,111.6,-0.0361,8e-05,2.84794]
[1778336819723,28.12,80289.8,111.6,-0.03613,8e-05,2.8499]
[1778336820414,28.12,80289.8,111.6,-0.03613,8e-05,2.8499]
[1778336822945,28.11,80284.6,111.6,-0.03651,8e-05,2.87476]
[1778336823815,28.11,80285.61,111.6,-0.03643,8e-05,2.86929]
[1778336826638,28.11,80286.04,111.6,-0.03637,8e-05,2.86568]
[1778336827462,28.11,80285.93,111.6,-0.03637,8e-05,2.86549]
[1778336829492,28.1,80285.54,111.6,-0.03639,8e-05,2.86677]
[1778336835269,28.09,80283.01,111.6,-0.03652,8e-05,2.87508]
[1778336838358,28.09,80282.94,111.6,-0.0365,8e-05,2.87391]
[1778336844332,28.08,80276.34,111.6,-0.03698,8e-05,2.90446]
[1778336849368,28.07,80277.18,111.6,-0.03688,8e-05,2.89821]
[1778336851382,28.07,80284.8,111.6,-0.0362,8e-05,2.85305]
[1778336856417,28.06,80285.26,111.6,-0.03614,8e-05,2.84921]
[1778336861452,28.06,80284.43,111.6,-0.03618,8e-05,2.85183]
[1778336866487,28.05,80286.45,111.6,-0.036,8e-05,2.84012]
[1778336871522,28.05,80286.4,111.6,-0.03598,8e-05,2.83886]
[1778336876557,28.04,80283.47,111.6,-0.03618,8e-05,2.85206]
[1778336881592,28.04,80282.57,111.6,-0.03623,8e-05,2.85494]
[1778336886627,28.03,80274.46,111.6,-0.03685,8e-05,2.89453]
[1778336891662,28.03,80270.21,111.6,-0.03716,8e-05,2.91429]
[1778336896697,28.02,80269.73,111.6,-0.03717,8e-05,2.91473]
[1778336902604,28.02,80269.84,111.6,-0.03713,8e-05,2.91256]
[1778336907775,28.01,80268.27,111.6,-0.03722,8e-05,2.91784]
[1778336912810,28.0,80268.62,111.6,-0.03709,8e-05,2.90831]
[1778336917845,28.0,80263.81,111.6,-0.03745,8e-05,2.93116]
[1778336922880,27.99,80263.25,111.6,-0.03746,8e-05,2.93203]
[1778336927915,27.98,80263.26,111.6,-0.03743,8e-05,2.92997]
[1778336932950,27.98,80262.94,111.6,-0.03742,8e-05,2.92961]
[1778336936980,27.97,80253.33,111.6,-0.03819,8e-05,2.9779]
[1778336942015,27.97,80254.18,111.6,-0.03807,8e-05,2.97069]
[1778336944949,27.96,80257.16,111.6,-0.03781,8e-05,2.95425]
[1778336945038,27.96,80269.55,111.6,-0.03681,8e-05,2.89039]
[1778336945912,27.96,80269.55,111.6,-0.03681,8e-05,2.89039]
[1778336946558,27.96,80269.55,111.6,-0.03681,8e-05,2.89039]
[1778336950072,27.95,80284.15,111.6,-0.0356,8e-05,2.81271]
[1778336954041,27.95,80287.65,111.6,-0.0353,8e-05,2.79342]
[1778336954186,27.95,80287.65,111.6,-0.0353,8e-05,2.79342]
[1778336954284,27.95,80287.65,111.6,-0.0353,8e-05,2.79342]
[1778336955378,27.94,80289.46,111.6,-0.03515,8e-05,2.78381]
[1778336955479,27.94,80305.31,111.6,-0.03393,8e-05,2.70499]
[1778336956051,27.94,80305.31,111.6,-0.03393,8e-05,2.70499]
[1778336960153,27.94,80317.62,111.6,-0.03299,7e-05,2.64319]
[1778336961160,27.94,80327.47,111.6,-0.03227,7e-05,2.59578]
[1778336966195,27.93,80329.75,111.6,-0.03208,7e-05,2.5838]
[1778336971230,27.93,80335.09,111.6,-0.03163,7e-05,2.55227]
[1778336974251,27.93,80327.06,111.6,-0.03219,7e-05,2.58963]
[1778336978279,27.92,80317.54,111.6,-0.03287,7e-05,2.63404]
[1778336983314,27.92,80318.55,111.6,-0.03277,7e-05,2.62761]
[1778336988563,27.91,80318.65,111.6,-0.03274,7e-05,2.62585]
[1778336997414,27.9,80320.37,111.6,-0.03257,7e-05,2.61439]
[1778337002448,27.9,80322.86,111.6,-0.03236,7e-05,2.60098]
[1778337005469,27.9,80331.0,111.6,-0.03177,7e-05,2.5615]
[1778337010507,27.89,80330.15,111.6,-0.03181,7e-05,2.56443]
[1778337017556,27.89,80327.94,111.6,-0.03194,7e-05,2.57323]
[1778337022592,27.88,80329.17,111.6,-0.03184,7e-05,2.56625]
[1778337027627,27.88,80329.71,111.6,-0.03178,7e-05,2.56258]
[1778337033677,27.88,80329.55,111.6,-0.03171,7e-05,2.55665]
[1778337038704,27.87,80329.14,111.6,-0.03173,7e-05,2.55757]
[1778337043739,27.87,80324.41,111.6,-0.03205,7e-05,2.57877]
[1778337048774,27.87,80324.49,111.6,-0.03202,7e-05,2.57716]
[1778337053809,27.86,80322.79,111.6,-0.03213,7e-05,2.58394]
[1778337058844,27.86,80322.83,111.6,-0.0321,7e-05,2.5824]
[1778337061449,27.86,80322.89,111.6,-0.03209,7e-05,2.58185]
[1778337061701,27.85,80322.89,111.6,-0.03209,7e-05,2.5813]
[1778337067907,27.85,80312.84,111.6,-0.03279,7e-05,2.62731]
[1778337072942,27.84,80312.01,111.6,-0.03282,7e-05,2.62953]
[1778337077977,27.84,80303.42,111.6,-0.03343,7e-05,2.66927]
[1778337083027,27.83,80299.07,111.6,-0.03373,8e-05,2.68915]
[1778337089054,27.82,80307.61,111.6,-0.03305,7e-05,2.64433]
[1778337094089,27.82,80306.62,111.6,-0.03303,7e-05,2.64175]
[1778337099124,27.81,80306.38,111.6,-0.03302,7e-05,2.64101]
[1778337104159,27.8,80305.62,111.6,-0.03304,7e-05,2.64279]
[1778337106920,27.8,80305.71,111.6,-0.03303,7e-05,2.6416]
[1778337108652,27.8,80305.71,111.6,-0.03302,7e-05,2.64122]
[1778337112763,27.8,80307.52,111.6,-0.03286,7e-05,2.63098]
[1778337112889,27.8,80307.52,111.6,-0.03286,7e-05,2.63098]
[1778337114706,27.8,80309.47,111.6,-0.03271,7e-05,2.62122]
[1778337114720,27.8,80309.47,111.6,-0.03271,7e-05,2.62122]
[1778337124299,27.78,80310.26,111.6,-0.0326,7e-05,2.61371]
[1778337124769,27.78,80310.26,111.6,-0.0326,7e-05,2.61371]
[1778337132480,27.78,80296.41,111.6,-0.03359,8e-05,2.67825]
[1778337138397,27.77,80295.76,111.6,-0.03359,8e-05,2.67827]
[1778337143432,27.76,80302.69,111.6,-0.03304,7e-05,2.64238]
[1778337148467,27.75,80302.73,111.6,-0.03301,7e-05,2.64028]
[1778337153503,27.75,80303.34,111.6,-0.03287,7e-05,2.63002]
[1778337158538,27.74,80303.22,111.6,-0.03285,7e-05,2.62884]
[1778337163573,27.74,80300.27,111.6,-0.03304,7e-05,2.64127]
[1778337168609,27.73,80302.09,111.6,-0.03288,7e-05,2.63061]
[1778337173644,27.72,80302.05,111.6,-0.03285,7e-05,2.62899]
[1778337178683,27.72,80302.31,111.6,-0.03281,7e-05,2.62592]
[1778337180590,27.72,80309.36,111.6,-0.03229,7e-05,2.59164]
[1778337181237,27.72,80307.97,111.6,-0.03238,7e-05,2.598]
[1778337186738,27.71,80305.11,111.6,-0.03256,7e-05,2.6097]
[1778337191773,27.71,80310.64,111.6,-0.03213,7e-05,2.58161]
[1778337196808,27.7,80313.11,111.6,-0.03194,7e-05,2.56851]
[1778337202664,27.7,80313.17,111.6,-0.03192,7e-05,2.56722]
[1778337207885,27.69,80312.72,111.6,-0.03192,7e-05,2.56763]
[1778337212922,27.69,80312.47,111.6,-0.03186,7e-05,2.56218]
[1778337218964,27.68,80311.81,111.6,-0.03189,7e-05,2.5639]
[1778337222992,27.68,80301.99,111.6,-0.03258,7e-05,2.60985]
[1778337229034,27.67,80299.35,111.6,-0.03275,7e-05,2.62059]
[1778337234069,27.67,80301.71,111.6,-0.03255,7e-05,2.60757]
[1778337242125,27.66,80303.65,111.6,-0.03237,7e-05,2.59569]
[1778337247160,27.66,80303.57,111.6,-0.03235,7e-05,2.59463]
[1778337254209,27.65,80303.71,111.6,-0.03231,7e-05,2.59189]
[1778337258666,27.65,80303.55,111.6,-0.03231,7e-05,2.59207]
[1778337259237,27.65,80302.74,111.6,-0.03236,7e-05,2.59508]
[1778337264279,27.64,80298.03,111.6,-0.03268,7e-05,2.61617]
[1778337265874,27.64,80298.03,111.6,-0.03268,7e-05,2.61617]
[1778337266770,27.64,80294.39,111.6,-0.03294,7e-05,2.63318]
[1778337267651,27.64,80291.78,111.6,-0.03314,7e-05,2.64594]
[1778337270238,27.64,80291.65,111.6,-0.03314,7e-05,2.64624]
[1778337270952,27.64,80292.84,111.6,-0.03305,7e-05,2.64048]
[1778337271238,27.64,80292.84,111.6,-0.03305,7e-05,2.64048]
[1778337276193,27.63,80292.36,111.6,-0.033,7e-05,2.63602]
[1778337277173,27.63,80292.32,111.6,-0.033,7e-05,2.63596]
[1778337287362,27.63,80292.0,111.6,-0.033,7e-05,2.63589]
[1778337288115,27.62,80284.52,111.6,-0.03353,8e-05,2.67055]
[1778337293482,27.61,80278.86,111.6,-0.03393,8e-05,2.69595]
[1778337298517,27.61,80279.42,111.6,-0.03385,8e-05,2.69111]
[1778337301546,27.61,80279.44,111.6,-0.03384,8e-05,2.6906]
[1778337302116,27.6,80279.36,111.6,-0.03384,8e-05,2.69018]
[1778337303848,27.6,80277.85,111.6,-0.03395,8e-05,2.69724]
[1778337304115,27.6,80277.09,111.6,-0.034,8e-05,2.70059]
[1778337304320,27.6,80277.09,111.6,-0.034,8e-05,2.70059]
[1778337305115,27.6,80274.52,111.6,-0.03419,8e-05,2.71291]
[1778337310601,27.59,80274.67,111.6,-0.03414,8e-05,2.70954]
[1778337316643,27.58,80274.84,111.6,-0.03408,8e-05,2.70606]
[1778337318115,27.58,80274.84,111.6,-0.03408,8e-05,2.70606]
[1778337319115,27.58,80274.83,111.6,-0.03407,8e-05,2.70525]
[1778337322674,27.58,80274.04,111.6,-0.03411,8e-05,2.70787]
[1778337324316,27.58,80273.4,111.6,-0.03415,8e-05,2.71058]
[1778337329735,27.58,80271.45,111.6,-0.0343,8e-05,2.72009]
[1778337334770,27.57,80271.4,111.6,-0.03423,8e-05,2.71451]
[1778337341819,27.57,80271.38,111.6,-0.03423,8e-05,2.71432]
[1778337342303,27.57,80271.38,111.6,-0.03423,8e-05,2.71432]
[1778337347862,27.57,80268.54,111.6,-0.03441,8e-05,2.7262]
[1778337352897,27.56,80263.27,111.6,-0.03479,8e-05,2.75027]
[1778337357932,27.55,80261.91,111.6,-0.03485,8e-05,2.75463]
[1778337360944,27.55,80261.92,111.6,-0.03484,8e-05,2.75358]
[1778337365989,27.55,80262.42,111.6,-0.03478,8e-05,2.75001]
[1778337366641,27.55,80262.42,111.6,-0.03478,8e-05,2.75001]
[1778337370308,27.54,80264.67,111.6,-0.03459,8e-05,2.73764]
[1778337370669,27.54,80264.67,111.6,-0.03459,8e-05,2.73764]
[1778337371068,27.54,80264.67,111.6,-0.03458,8e-05,2.73669]
[1778337373455,27.54,80270.15,111.6,-0.03415,8e-05,2.70885]
[1778337373543,27.54,80270.15,111.6,-0.03415,8e-05,2.70885]
[1778337373979,27.54,80270.15,111.6,-0.03415,8e-05,2.70885]
[1778337374301,27.54,80270.21,111.6,-0.03413,8e-05,2.7077]
[1778337374469,27.54,80270.21,111.6,-0.03413,8e-05,2.7077]
[1778337375301,27.53,80267.57,111.6,-0.03433,8e-05,2.72042]
[1778337381097,27.52,80258.65,111.6,-0.03497,8e-05,2.76217]
[1778337386132,27.52,80260.38,111.6,-0.0348,8e-05,2.75086]
[1778337391167,27.51,80260.82,111.6,-0.03466,8e-05,2.74053]
[1778337400230,27.5,80261.22,111.6,-0.03456,8e-05,2.73423]
[1778337410085,27.49,80266.67,111.6,-0.03411,8e-05,2.70517]
[1778337411087,27.48,80267.21,111.6,-0.03403,8e-05,2.70004]
[1778337412906,27.48,80266.44,111.6,-0.03409,8e-05,2.70347]
[1778337412941,27.48,80266.44,111.6,-0.03409,8e-05,2.70347]
[1778337414755,27.48,80267.45,111.6,-0.034,8e-05,2.69764]
[1778337414762,27.48,80267.45,111.6,-0.034,8e-05,2.69764]
[1778337423391,27.47,80267.76,111.6,-0.03391,8e-05,2.69219]
[1778337428426,27.46,80266.03,111.6,-0.03402,8e-05,2.69888]
[1778337433461,27.46,80260.52,111.6,-0.03441,8e-05,2.72446]
[1778337438496,27.45,80261.58,111.6,-0.0343,8e-05,2.71703]
[1778337440450,27.45,80261.39,111.6,-0.03431,8e-05,2.71756]
[1778337445545,27.44,80258.4,111.6,-0.03452,8e-05,2.73159]
[1778337450580,27.44,80257.75,111.6,-0.03457,8e-05,2.73468]
[1778337454524,27.44,80257.75,111.6,-0.03457,8e-05,2.73468]
[1778337459650,27.44,80256.85,111.6,-0.03457,8e-05,2.7333]
[1778337464678,27.44,80253.81,111.6,-0.03481,8e-05,2.74847]
[1778337469713,27.44,80253.18,111.6,-0.03485,8e-05,2.75139]
[1778337472641,27.44,80252.67,111.6,-0.03489,8e-05,2.75386]
[1778337473424,27.44,80253.47,111.6,-0.03483,8e-05,2.74976]
[1778337474154,27.44,80253.47,111.6,-0.03483,8e-05,2.74976]
[1778337476691,27.44,80253.75,111.6,-0.0348,8e-05,2.74825]
[1778337478085,27.44,80253.39,111.6,-0.03483,8e-05,2.74998]
[1778337482804,27.43,80261.64,111.6,-0.03414,8e-05,2.70578]
[1778337484207,27.43,80266.55,111.6,-0.03376,8e-05,2.68092]
[1778337489853,27.42,80269.95,111.6,-0.03347,8e-05,2.66204]
[1778337494888,27.42,80261.56,111.6,-0.03409,8e-05,2.7021]
[1778337499923,27.41,80262.05,111.6,-0.03402,8e-05,2.69771]
[1778337504959,27.41,80254.59,111.6,-0.03457,8e-05,2.73303]
[1778337509994,27.4,80254.23,111.6,-0.03456,8e-05,2.73248]
[1778337514358,27.4,80253.45,111.6,-0.03453,8e-05,2.72945]
[1778337515647,27.39,80253.45,111.6,-0.03453,8e-05,2.72901]
[1778337516390,27.39,80253.41,111.6,-0.03451,8e-05,2.72833]
[1778337522377,27.39,80253.24,111.6,-0.03453,8e-05,2.72903]
[1778337528120,27.39,80254.18,111.6,-0.03445,8e-05,2.72415]
[1778337530165,27.39,80258.66,111.6,-0.0341,8e-05,2.70166]
[1778337530843,27.39,80262.07,111.6,-0.03384,8e-05,2.68467]
[1778337536176,27.39,80261.85,111.6,-0.03383,8e-05,2.68417]
[1778337541212,27.38,80261.2,111.6,-0.03386,8e-05,2.68567]
[1778337546251,27.38,80259.88,111.6,-0.03393,8e-05,2.69051]
[1778337551286,27.37,80260.59,111.6,-0.03385,8e-05,2.6852]
[1778337558335,27.36,80261.05,111.6,-0.03378,8e-05,2.68048]
[1778337563371,27.36,80263.47,111.6,-0.03357,8e-05,2.66682]
[1778337570419,27.35,80263.23,111.6,-0.03355,8e-05,2.66582]
[1778337578475,27.34,80263.03,111.6,-0.03346,8e-05,2.65882]
[1778337583510,27.34,80262.18,111.6,-0.0335,8e-05,2.6615]
[1778337588545,27.33,80261.94,111.6,-0.0335,8e-05,2.66115]
[1778337594588,27.33,80269.61,111.6,-0.03289,8e-05,2.62149]
[1778337599625,27.32,80276.34,111.6,-0.03237,7e-05,2.58751]
[1778337604661,27.32,80276.18,111.6,-0.03237,7e-05,2.58736]
[1778337609695,27.32,80278.3,111.6,-0.0322,7e-05,2.57617]
[1778337614730,27.32,80278.19,111.6,-0.03219,7e-05,2.57568]
[1778337619765,27.31,80274.52,111.6,-0.03245,7e-05,2.59255]
[1778337624800,27.31,80271.97,111.6,-0.03262,7e-05,2.60397]
[1778337629835,27.31,80272.28,111.6,-0.03258,7e-05,2.60137]
[1778337634870,27.3,80273.93,111.6,-0.03238,7e-05,2.5868]
[1778337639905,27.3,80273.55,111.6,-0.03239,7e-05,2.58767]
[1778337644940,27.3,80272.27,111.6,-0.03247,7e-05,2.5929]
[1778337649975,27.29,80272.48,111.6,-0.03244,7e-05,2.59087]
[1778337655010,27.29,80270.49,111.6,-0.03258,7e-05,2.59961]
[1778337660045,27.29,80270.2,111.6,-0.03258,7e-05,2.59995]
[1778337665080,27.28,80270.6,111.6,-0.03254,7e-05,2.59694]
[1778337670115,27.28,80272.01,111.6,-0.03242,7e-05,2.58907]
[1778337676157,27.28,80271.64,111.6,-0.03243,7e-05,2.5897]
[1778337681192,27.27,80271.7,111.6,-0.03241,7e-05,2.58845]
[1778337686227,27.27,80271.81,111.6,-0.03238,7e-05,2.58696]
[1778337691265,27.27,80271.81,111.6,-0.03231,7e-05,2.58056]
[1778337699321,27.26,80271.72,111.6,-0.03229,7e-05,2.57957]
[1778337706370,27.26,80271.97,111.6,-0.03225,7e-05,2.57713]
[1778337711406,27.26,80272.58,111.6,-0.0322,7e-05,2.57332]
[1778337712954,27.26,80272.58,111.6,-0.0322,7e-05,2.57332]
[1778337713017,27.26,80272.58,111.6,-0.0322,7e-05,2.57332]
[1778337714781,27.26,80272.62,111.6,-0.03219,7e-05,2.5728]
[1778337715206,27.26,80272.62,111.6,-0.03219,7e-05,2.5728]
[1778337724497,27.25,80272.44,111.6,-0.03217,7e-05,2.57187]
[1778337727922,27.25,80283.39,111.6,-0.03136,7e-05,2.51851]
[1778337736581,27.25,80284.69,111.6,-0.03126,7e-05,2.51181]
[1778337743048,27.25,80285.7,111.6,-0.03118,7e-05,2.50679]
[1778337754707,27.25,80285.74,111.6,-0.03111,7e-05,2.5008]
[1778337759742,27.25,80285.72,111.6,-0.03111,7e-05,2.50086]
[1778337764778,27.25,80285.96,111.6,-0.0311,7e-05,2.49974]
[1778337770820,27.25,80285.85,111.6,-0.03111,7e-05,2.50034]
[1778337775858,27.25,80285.7,111.6,-0.03112,7e-05,2.50114]
[1778337777872,27.25,80293.82,111.6,-0.03054,7e-05,2.46267]
[1778337779034,27.25,80301.75,111.6,-0.02998,7e-05,2.42558]
[1778337784921,27.25,80305.37,111.6,-0.02974,7e-05,2.40954]
[1778337789956,27.25,80305.86,111.6,-0.02972,7e-05,2.40804]
[1778337794991,27.25,80318.82,111.6,-0.02884,7e-05,2.34917]
[1778337797006,27.26,80327.18,111.6,-0.02829,7e-05,2.31195]
[1778337798596,27.26,80328.03,111.6,-0.02823,7e-05,2.30842]
[1778337803087,27.26,80329.88,111.6,-0.02813,7e-05,2.30134]
[1778337805313,27.26,80330.21,111.6,-0.02812,7e-05,2.30049]
[1778337805949,27.26,80331.28,111.6,-0.02805,7e-05,2.29601]
[1778337807841,27.27,80331.16,111.6,-0.02807,7e-05,2.29719]
[1778337809063,27.27,80332.44,111.6,-0.02799,7e-05,2.29178]
[1778337809305,27.27,80332.44,111.6,-0.02799,7e-05,2.29178]
[1778337816103,27.28,80337.18,111.6,-0.02765,7e-05,2.26804]
[1778337819179,27.28,80337.41,111.6,-0.02765,7e-05,2.26774]
[1778337828224,27.29,80337.7,111.6,-0.02769,7e-05,2.27031]
[1778337833259,27.3,80337.68,111.6,-0.02771,7e-05,2.27211]
[1778337839301,27.3,80338.19,111.6,-0.02771,7e-05,2.27187]
[1778337844336,27.31,80338.59,111.6,-0.02771,7e-05,2.27178]
[1778337849371,27.31,80339.34,111.6,-0.02768,7e-05,2.27013]
[1778337853088,27.32,80339.48,111.6,-0.02769,7e-05,2.27052]
[1778337858434,27.32,80339.44,111.6,-0.02772,7e-05,2.27266]
[1778337865483,27.33,80339.49,111.6,-0.02775,7e-05,2.27466]
[1778337867497,27.33,80331.69,111.6,-0.02827,7e-05,2.31008]
[1778337872532,27.34,80331.54,111.6,-0.02824,7e-05,2.30688]
[1778337881595,27.34,80330.94,111.6,-0.02832,7e-05,2.31189]
[1778337886630,27.35,80331.05,111.6,-0.02833,7e-05,2.31269]
[1778337893679,27.36,80331.34,111.6,-0.02834,7e-05,2.31322]
[1778337900730,27.36,80331.58,111.6,-0.02835,7e-05,2.31398]
[1778337905764,27.37,80331.67,111.6,-0.02836,7e-05,2.31487]
[1778337910799,27.37,80331.4,111.6,-0.0284,7e-05,2.31735]
[1778337917848,27.38,80330.73,111.6,-0.02847,7e-05,2.32209]
[1778337922883,27.38,80330.68,111.6,-0.02849,7e-05,2.3235]
[1778337927918,27.38,80330.64,111.6,-0.02851,7e-05,2.32484]
[1778337932953,27.39,80331.1,111.6,-0.02843,7e-05,2.31877]
[1778337937988,27.39,80331.13,111.6,-0.02845,7e-05,2.31982]
[1778337943026,27.39,80331.74,111.6,-0.02843,7e-05,2.31824]
[1778337948061,27.4,80331.57,111.6,-0.02846,7e-05,2.32019]
[1778337955110,27.4,80332.09,111.6,-0.02844,7e-05,2.31948]
[1778337962159,27.41,80332.82,111.6,-0.02842,7e-05,2.31786]
[1778337968201,27.41,80333.04,111.6,-0.02843,7e-05,2.3185]
[1778337973236,27.42,80331.3,111.6,-0.02856,7e-05,2.32743]
[1778337983306,27.43,80331.3,111.6,-0.02859,7e-05,2.32957]
[1778337994383,27.43,80331.36,111.6,-0.02856,7e-05,2.32643]
[1778337999419,27.44,80330.95,111.6,-0.02861,7e-05,2.32935]
[1778338004453,27.44,80331.35,111.6,-0.0286,7e-05,2.32859]
[1778338009158,27.44,80331.15,111.6,-0.02862,7e-05,2.33032]
[1778338009867,27.44,80331.16,111.6,-0.02862,7e-05,2.33048]
[1778338013045,27.44,80331.3,111.6,-0.02862,7e-05,2.33026]
[1778338013077,27.44,80331.3,111.6,-0.02862,7e-05,2.33026]
[1778338015216,27.45,80331.3,111.6,-0.02862,7e-05,2.33047]
[1778338015246,27.45,80331.3,111.6,-0.02862,7e-05,2.33047]
[1778338017466,27.45,80331.3,111.6,-0.02863,7e-05,2.33108]
[1778338022579,27.45,80330.85,111.6,-0.02868,7e-05,2.33453]
[1778338033657,27.46,80330.27,111.6,-0.02875,7e-05,2.33932]
[1778338038694,27.46,80331.29,111.6,-0.0287,7e-05,2.3357]
[1778338047757,27.47,80331.45,111.6,-0.02872,7e-05,2.33673]
[1778338055813,27.47,80332.49,111.6,-0.02861,7e-05,2.32839]
[1778338059634,27.47,80337.86,111.6,-0.02826,7e-05,2.30473]
[1778338062862,27.48,80347.78,111.6,-0.02763,6e-05,2.26215]
[1778338067897,27.48,80347.93,111.6,-0.02764,6e-05,2.26305]
[1778338072922,27.49,80348.34,111.6,-0.02764,6e-05,2.2628]
[1778338077972,27.49,80356.15,111.6,-0.02716,6e-05,2.23018]
[1778338078819,27.49,80356.15,111.6,-0.02716,6e-05,2.23018]
[1778338079546,27.49,80356.15,111.6,-0.02716,6e-05,2.23018]
[1778338080835,27.5,80362.45,111.6,-0.02677,6e-05,2.2036]
[1778338080936,27.5,80362.45,111.6,-0.02677,6e-05,2.2036]
[1778338081801,27.5,80362.41,111.6,-0.02678,6e-05,2.20417]
[1778338087070,27.51,80367.2,111.6,-0.02651,6e-05,2.18604]
[1778338088709,27.51,80367.2,111.6,-0.02651,6e-05,2.18604]
[1778338098147,27.52,80369.67,111.6,-0.02642,6e-05,2.17994]
[1778338100688,27.52,80369.83,111.6,-0.02642,6e-05,2.17967]
[1778338100722,27.52,80369.83,111.6,-0.02642,6e-05,2.17967]
[1778338109162,27.54,80369.56,111.6,-0.02649,6e-05,2.18443]
[1778338114259,27.54,80368.93,111.6,-0.0265,6e-05,2.18445]
[1778338121308,27.55,80369.19,111.6,-0.02652,6e-05,2.18602]
[1778338124566,27.56,80368.61,111.6,-0.02657,6e-05,2.18928]
[1778338126066,27.56,80368.61,111.6,-0.02658,6e-05,2.19003]
[1778338127586,27.56,80368.61,111.6,-0.02659,6e-05,2.19078]
[1778338130160,27.57,80368.72,111.6,-0.02662,6e-05,2.19254]
[1778338130886,27.57,80368.73,111.6,-0.02663,6e-05,2.19325]
[1778338131160,27.57,80368.73,111.6,-0.02663,6e-05,2.19325]
[1778338137420,27.59,80368.55,111.6,-0.02672,6e-05,2.19926]
[1778338141448,27.6,80359.1,111.6,-0.02736,6e-05,2.24314]
[1778338146483,27.61,80356.67,111.6,-0.02757,6e-05,2.25707]
[1778338151518,27.62,80356.05,111.6,-0.02765,6e-05,2.26309]
[1778338154242,27.62,80354.88,111.6,-0.02775,6e-05,2.26953]
[1778338161588,27.64,80353.84,111.6,-0.02789,7e-05,2.27917]
[1778338166623,27.65,80354.73,111.6,-0.02788,7e-05,2.27838]
[1778338171658,27.66,80355.06,111.6,-0.02784,6e-05,2.27493]
[1778338178707,27.68,80354.65,111.6,-0.02794,7e-05,2.28107]
[1778338183742,27.69,80346.37,111.6,-0.02852,7e-05,2.32075]
[1778338188777,27.7,80345.74,111.6,-0.0286,7e-05,2.32623]
[1778338194819,27.71,80345.95,111.6,-0.02864,7e-05,2.32844]
[1778338199854,27.71,80341.54,111.6,-0.02897,7e-05,2.35072]
[1778338204889,27.72,80340.81,111.6,-0.02905,7e-05,2.35642]
[1778338209924,27.73,80340.4,111.6,-0.02912,7e-05,2.36065]
[1778338216974,27.74,80333.89,111.6,-0.02961,7e-05,2.39327]
[1778338222009,27.75,80333.72,111.6,-0.02965,7e-05,2.3962]
[1778338232079,27.76,80333.21,111.6,-0.02969,7e-05,2.39756]
[1778338238121,27.77,80333.14,111.6,-0.02973,7e-05,2.40051]
[1778338243156,27.78,80332.86,111.6,-0.02978,7e-05,2.404]
[1778338251212,27.79,80331.96,111.6,-0.0299,7e-05,2.41159]
[1778338256247,27.8,80331.59,111.6,-0.02995,7e-05,2.41543]
[1778338261282,27.8,80328.18,111.6,-0.03022,7e-05,2.43317]
[1778338267324,27.81,80325.69,111.6,-0.03043,7e-05,2.44688]
[1778338272359,27.82,80324.77,111.6,-0.03052,7e-05,2.4529]
[1778338277394,27.82,80321.55,111.6,-0.03077,7e-05,2.46949]
[1778338280415,27.82,80311.43,111.6,-0.0315,7e-05,2.5177]
[1778338281978,27.83,80307.1,111.6,-0.03182,7e-05,2.53843]
[1778338287464,27.83,80307.52,111.6,-0.03181,7e-05,2.53762]
[1778338292499,27.83,80303.72,111.6,-0.03203,7e-05,2.55125]
[1778338297969,27.84,80302.05,111.6,-0.03217,7e-05,2.55988]
[1778338299631,27.84,80300.83,111.6,-0.03225,7e-05,2.56561]
[1778338305595,27.84,80305.87,111.6,-0.0319,7e-05,2.54239]
[1778338311637,27.84,80308.76,111.6,-0.03171,7e-05,2.52986]
[1778338312883,27.84,80308.76,111.6,-0.03171,7e-05,2.52986]
[1778338313098,27.84,80308.59,111.6,-0.03172,7e-05,2.53088]
[1778338313113,27.84,80308.59,111.6,-0.03172,7e-05,2.53088]
[1778338313867,27.84,80308.59,111.6,-0.03172,7e-05,2.53088]
[1778338315252,27.84,80308.57,111.6,-0.03173,7e-05,2.53118]
[1778338315288,27.84,80308.57,111.6,-0.03173,7e-05,2.53118]
[1778338322714,27.84,80308.27,111.6,-0.03172,7e-05,2.53091]
[1778338325826,27.84,80308.94,111.6,-0.03167,7e-05,2.52756]
[1778338332016,27.84,80308.3,111.6,-0.03173,7e-05,2.53127]
[1778338332784,27.84,80294.17,111.6,-0.03277,7e-05,2.59901]
[1778338334529,27.84,80294.13,111.6,-0.03277,7e-05,2.59929]
[1778338339356,27.84,80287.29,111.6,-0.03326,7e-05,2.63118]
[1778338339833,27.84,80278.92,111.6,-0.0339,8e-05,2.67206]
[1778338342036,27.84,80267.21,111.6,-0.0348,8e-05,2.72987]
[1778338343861,27.84,80256.82,111.6,-0.03561,8e-05,2.78171]
[1778338348896,27.83,80254.61,111.6,-0.03577,8e-05,2.79194]
[1778338352031,27.83,80258.08,111.6,-0.03549,8e-05,2.77399]
[1778338356149,27.83,80263.6,111.6,-0.03497,8e-05,2.73981]
[1778338362998,27.83,80265.33,111.6,-0.03483,8e-05,2.7304]
[1778338368033,27.83,80273.2,111.6,-0.03421,8e-05,2.69097]
[1778338373068,27.82,80274.49,111.6,-0.03411,8e-05,2.68449]
[1778338378103,27.82,80274.99,111.6,-0.03407,8e-05,2.6819]
[1778338383138,27.82,80277.26,111.6,-0.0339,8e-05,2.67069]
[1778338388756,27.82,80277.28,111.6,-0.03389,8e-05,2.67058]
[1778338390214,27.82,80281.31,111.6,-0.03359,8e-05,2.65084]
[1778338393234,27.82,80283.11,111.6,-0.03344,8e-05,2.64139]
[1778338399251,27.82,80284.21,111.6,-0.03336,8e-05,2.63594]
[1778338404286,27.82,80284.48,111.6,-0.03334,8e-05,2.63485]
[1778338409321,27.82,80284.6,111.6,-0.03333,8e-05,2.6345]
[1778338414356,27.82,80284.09,111.6,-0.03331,8e-05,2.63162]
[1778338421316,27.82,80286.26,111.6,-0.03315,7e-05,2.62119]
[1778338421605,27.82,80286.26,111.6,-0.03315,7e-05,2.62119]
[1778338430468,27.83,80286.66,111.6,-0.03313,7e-05,2.62008]
[1778338435503,27.83,80286.1,111.6,-0.03318,7e-05,2.62307]
[1778338440539,27.83,80284.33,111.6,-0.03331,8e-05,2.63189]
[1778338447588,27.83,80286.28,111.6,-0.03317,7e-05,2.62274]
[1778338452623,27.83,80286.12,111.6,-0.03319,7e-05,2.62375]
[1778338462693,27.83,80285.89,111.6,-0.03321,7e-05,2.62534]
[1778338468735,27.83,80286.81,111.6,-0.03315,7e-05,2.62114]
[1778338474777,27.83,80286.71,111.6,-0.03309,7e-05,2.61635]
[1778338477216,27.83,80285.43,111.6,-0.03319,7e-05,2.62266]
[1778338478003,27.83,80285.43,111.6,-0.03319,7e-05,2.62266]
[1778338482216,27.83,80286.6,111.6,-0.03311,7e-05,2.61724]
[1778338488670,27.84,80288.32,111.6,-0.03298,7e-05,2.60914]
[1778338497129,27.84,80293.0,111.6,-0.03264,7e-05,2.58699]
[1778338500378,27.84,80293.16,111.6,-0.03264,7e-05,2.58713]
[1778338510026,27.84,80289.74,111.6,-0.03291,7e-05,2.60432]
[1778338512107,27.84,80290.05,111.6,-0.03289,7e-05,2.60289]
[1778338512217,27.84,80290.31,111.6,-0.03287,7e-05,2.60171]
[1778338514424,27.84,80292.13,111.6,-0.03274,7e-05,2.5931]
[1778338515065,27.84,80292.13,111.6,-0.03274,7e-05,2.5931]
[1778338523117,27.85,80295.67,111.6,-0.03249,7e-05,2.57706]
[1778338528152,27.85,80294.75,111.6,-0.03256,7e-05,2.58196]
[1778338533187,27.85,80294.58,111.6,-0.03252,7e-05,2.5777]
[1778338538222,27.85,80295.63,111.6,-0.03245,7e-05,2.57319]
[1778338544264,27.85,80295.08,111.6,-0.0325,7e-05,2.57644]
[1778338549299,27.85,80293.35,111.6,-0.03263,7e-05,2.58517]
[1778338555134,27.85,80293.45,111.6,-0.03263,7e-05,2.58494]
[1778338555216,27.85,80293.45,111.6,-0.03263,7e-05,2.58494]
[1778338555350,27.86,80293.8,111.6,-0.03261,7e-05,2.58352]
[1778338558305,27.86,80297.12,111.6,-0.03237,7e-05,2.56785]
[1778338560304,27.86,80296.15,111.6,-0.03244,7e-05,2.57272]
[1778338561305,27.86,80296.15,111.6,-0.03244,7e-05,2.57283]
[1778338561415,27.86,80296.15,111.6,-0.03244,7e-05,2.57283]
[1778338561480,27.86,80296.15,111.6,-0.03244,7e-05,2.57283]
[1778338562393,27.86,80306.6,111.6,-0.03168,7e-05,2.52308]
[1778338563673,27.86,80306.6,111.6,-0.03168,7e-05,2.52308]
[1778338565983,27.86,80310.17,111.6,-0.03142,7e-05,2.50594]
[1778338571456,27.85,80308.6,111.6,-0.03153,7e-05,2.513]
[1778338576491,27.85,80315.9,111.6,-0.03099,7e-05,2.47812]
[1778338583540,27.85,80319.17,111.6,-0.03076,7e-05,2.46244]
[1778338588575,27.85,80319.4,111.6,-0.03074,7e-05,2.46111]
[1778338593215,27.85,80318.33,111.6,-0.03074,7e-05,2.46047]
[1778338603680,27.86,80316.06,111.6,-0.03095,7e-05,2.47408]
[1778338608715,27.86,80317.64,111.6,-0.03086,7e-05,2.46826]
[1778338609486,27.86,80317.64,111.6,-0.03086,7e-05,2.46826]
[1778338613182,27.87,80320.02,111.6,-0.0307,7e-05,2.45785]
[1778338613283,27.87,80320.02,111.6,-0.0307,7e-05,2.45785]
[1778338615314,27.87,80321.31,111.6,-0.03063,7e-05,2.45322]
[1778338615335,27.87,80321.31,111.6,-0.03063,7e-05,2.45322]
[1778338624827,27.88,80321.36,111.6,-0.03068,7e-05,2.4565]
[1778338629862,27.89,80323.16,111.6,-0.03059,7e-05,2.45037]
[1778338630477,27.89,80323.16,111.6,-0.03059,7e-05,2.45037]
[1778338630487,27.89,80323.16,111.6,-0.03059,7e-05,2.45037]
[1778338630811,27.89,80323.16,111.6,-0.03059,7e-05,2.45037]
[1778338632883,27.89,80335.47,111.6,-0.02974,7e-05,2.39412]
[1778338638066,27.89,80337.34,111.6,-0.02962,7e-05,2.38591]
[1778338643963,27.89,80337.48,111.6,-0.02962,7e-05,2.386]
[1778338646710,27.89,80337.58,111.6,-0.02961,7e-05,2.38573]
[1778338648457,27.89,80337.58,111.6,-0.02961,7e-05,2.38573]
[1778338649142,27.89,80337.58,111.6,-0.02961,7e-05,2.38573]
[1778338656047,27.91,80329.79,111.6,-0.03014,7e-05,2.41967]
[1778338659284,27.91,80328.29,111.6,-0.03026,7e-05,2.42736]
[1778338665110,27.92,80327.81,111.6,-0.03033,7e-05,2.43236]
[1778338670145,27.92,80327.76,111.6,-0.03037,7e-05,2.43457]
[1778338679209,27.94,80327.98,111.6,-0.03041,7e-05,2.43711]
[1778338684244,27.94,80328.16,111.6,-0.03042,7e-05,2.43825]
[1778338690287,27.95,80328.14,111.6,-0.03046,7e-05,2.44069]
[1778338695322,27.96,80327.5,111.6,-0.03053,7e-05,2.44555]
[1778338703234,27.96,80327.58,111.6,-0.03055,7e-05,2.44671]
[1778338710427,27.97,80327.83,111.6,-0.03059,7e-05,2.44962]
[1778338717476,27.98,80327.9,111.6,-0.03056,7e-05,2.44648]
[1778338723518,27.99,80327.86,111.6,-0.0306,7e-05,2.44886]
[1778338730567,28.0,80327.71,111.6,-0.03065,7e-05,2.4521]
[1778338735602,28.0,80327.96,111.6,-0.03066,7e-05,2.45273]
[1778338741644,28.01,80328.24,111.6,-0.03067,7e-05,2.45355]
[1778338747686,28.02,80328.18,111.6,-0.03071,7e-05,2.45594]
[1778338749485,28.02,80328.18,111.6,-0.03071,7e-05,2.45594]
[1778338750356,28.02,80328.18,111.6,-0.03071,7e-05,2.45594]
[1778338751218,28.02,80328.18,111.6,-0.03072,7e-05,2.45698]
[1778338757756,28.03,80328.27,111.6,-0.03075,7e-05,2.45902]
[1778338762791,28.03,80327.39,111.6,-0.03084,7e-05,2.46476]
[1778338767826,28.04,80326.15,111.6,-0.03095,7e-05,2.47206]
[1778338772861,28.04,80325.96,111.6,-0.03093,7e-05,2.46906]
[1778338773871,28.04,80325.96,111.6,-0.03093,7e-05,2.46906]
[1778338774356,28.04,80325.96,111.6,-0.03093,7e-05,2.46906]
[1778338774485,28.05,80325.97,111.6,-0.03093,7e-05,2.46962]
[1778338780917,28.05,80326.06,111.6,-0.03095,7e-05,2.471]
[1778338785952,28.06,80325.98,111.6,-0.03098,7e-05,2.47283]
[1778338790987,28.06,80325.88,111.6,-0.03101,7e-05,2.47471]
[1778338796022,28.07,80324.84,111.6,-0.03111,7e-05,2.48121]
[1778338802066,28.07,80319.89,111.6,-0.03149,7e-05,2.50584]
[1778338810122,28.08,80317.39,111.6,-0.03169,7e-05,2.51916]
[1778338815157,28.08,80316.75,111.6,-0.03175,7e-05,2.52317]
[1778338820192,28.09,80315.02,111.6,-0.03189,7e-05,2.53226]
[1778338825227,28.09,80317.36,111.6,-0.03174,7e-05,2.5222]
[1778338827518,28.09,80317.78,111.6,-0.03171,7e-05,2.52064]
[1778338828413,28.09,80317.78,111.6,-0.03171,7e-05,2.52064]
[1778338829230,28.09,80317.82,111.6,-0.03171,7e-05,2.52026]
[1778338829485,28.09,80317.82,111.6,-0.03171,7e-05,2.52026]
[1778338839326,28.08,80316.52,111.6,-0.03171,7e-05,2.51916]
[1778338839672,28.08,80316.52,111.6,-0.03171,7e-05,2.51916]
[1778338844750,28.09,80316.58,111.6,-0.03172,7e-05,2.51988]
[1778338850403,28.09,80315.15,111.6,-0.03184,7e-05,2.52769]
[1778338854455,28.09,80315.23,111.6,-0.03184,7e-05,2.52768]
[1778338858188,28.09,80313.99,111.6,-0.03194,7e-05,2.53438]
[1778338858485,28.09,80313.99,111.6,-0.03194,7e-05,2.53438]
[1778338863494,28.09,80312.06,111.6,-0.03207,7e-05,2.54251]
[1778338869536,28.09,80313.68,111.6,-0.03193,7e-05,2.53354]
[1778338875579,28.08,80313.54,111.6,-0.03192,7e-05,2.53289]
[1778338885649,28.08,80312.78,111.6,-0.03194,7e-05,2.53424]
[1778338887663,28.07,80320.59,111.6,-0.03137,7e-05,2.49734]
[1778338892698,28.07,80326.11,111.6,-0.03091,7e-05,2.46567]
[1778338897733,28.07,80326.51,111.6,-0.03087,7e-05,2.4633]
[1778338902768,28.07,80326.52,111.6,-0.03087,7e-05,2.46272]
[1778338909817,28.07,80325.2,111.6,-0.03095,7e-05,2.46812]
[1778338913056,28.07,80325.91,111.6,-0.0309,7e-05,2.46466]
[1778338913317,28.07,80325.91,111.6,-0.0309,7e-05,2.46466]
[1778338913356,28.07,80325.91,111.6,-0.0309,7e-05,2.46466]
[1778338915366,28.06,80326.25,111.6,-0.03087,7e-05,2.46292]
[1778338915393,28.06,80326.25,111.6,-0.03087,7e-05,2.46292]
[1778338924922,28.08,80333.01,111.6,-0.03045,7e-05,2.43532]
[1778338929957,28.08,80334.49,111.6,-0.03037,7e-05,2.43034]
[1778338935999,28.09,80337.35,111.6,-0.03021,7e-05,2.41959]
[1778338938164,28.09,80337.37,111.6,-0.03021,7e-05,2.41988]
[1778338943712,28.1,80337.54,111.6,-0.03024,7e-05,2.42138]
[1778338943716,28.1,80337.54,111.6,-0.03024,7e-05,2.42138]
[1778338944734,28.1,80337.61,111.6,-0.03024,7e-05,2.42144]
[1778338944743,28.1,80337.61,111.6,-0.03024,7e-05,2.42144]
[1778338949689,28.11,80336.76,111.6,-0.03032,7e-05,2.42717]
[1778338951522,28.11,80336.84,111.6,-0.03032,7e-05,2.42718]
[1778338952434,28.11,80337.44,111.6,-0.03022,7e-05,2.41905]
[1778338952471,28.11,80337.44,111.6,-0.03022,7e-05,2.41905]
[1778338953259,28.11,80338.31,111.6,-0.03016,7e-05,2.41548]
[1778338953470,28.11,80338.31,111.6,-0.03016,7e-05,2.41548]
[1778338959160,28.11,80338.36,111.6,-0.03019,7e-05,2.41717]
[1778338962467,28.12,80338.07,111.6,-0.03022,7e-05,2.41887]
[1778338964470,28.12,80340.34,111.6,-0.03008,7e-05,2.4097]
[1778338964695,28.12,80340.97,111.6,-0.03003,7e-05,2.40686]
[1778338966470,28.12,80341.14,111.6,-0.03003,7e-05,2.40648]
[1778338966856,28.12,80341.14,111.6,-0.03003,7e-05,2.40688]
[1778338967373,28.12,80341.14,111.6,-0.03003,7e-05,2.40688]
[1778338968823,28.12,80341.14,111.6,-0.03004,7e-05,2.40728]
[1778338969470,28.12,80341.14,111.6,-0.03004,7e-05,2.40728]
[1778338970719,28.12,80340.97,111.6,-0.03006,7e-05,2.40845]
[1778338976471,28.13,80341.33,111.6,-0.03006,7e-05,2.4088]
[1778338983328,28.14,80343.25,111.6,-0.02998,7e-05,2.40328]
[1778338993399,28.15,80343.58,111.6,-0.03001,7e-05,2.40569]
[1778339001455,28.16,80343.31,111.6,-0.03008,7e-05,2.40998]
[1778339006490,28.17,80342.82,111.6,-0.03014,7e-05,2.41407]
[1778339011525,28.18,80342.41,111.6,-0.03013,7e-05,2.41242]
[1778339016560,28.18,80342.45,111.6,-0.03016,7e-05,2.41409]
[1778339021595,28.19,80342.12,111.6,-0.03021,7e-05,2.41739]
[1778339029652,28.2,80342.47,111.6,-0.03023,7e-05,2.41865]
[1778339036701,28.21,80342.41,111.6,-0.03027,7e-05,2.42136]
[1778339041003,28.21,80341.37,111.6,-0.03036,7e-05,2.42741]
[1778339047778,28.22,80341.5,111.6,-0.03039,7e-05,2.42911]
[1778339052813,28.22,80340.14,111.6,-0.0305,7e-05,2.43689]
[1778339059135,28.23,80341.32,111.6,-0.03043,7e-05,2.43215]
[1778339059563,28.23,80341.32,111.6,-0.03043,7e-05,2.43215]
[1778339065904,28.24,80341.71,111.6,-0.03046,7e-05,2.4338]
[1778339071946,28.24,80340.35,111.6,-0.03052,7e-05,2.43643]
[1778339076981,28.25,80340.17,111.6,-0.03055,7e-05,2.43878]
[1778339082017,28.25,80332.89,111.6,-0.03108,7e-05,2.47355]
[1778339087052,28.26,80332.96,111.6,-0.0311,7e-05,2.47443]
[1778339092087,28.26,80332.25,111.6,-0.03116,7e-05,2.47889]
[1778339097122,28.27,80326.12,111.6,-0.03161,7e-05,2.50825]
[1778339103165,28.27,80324.84,111.6,-0.03172,7e-05,2.51523]
[1778339109207,28.27,80327.61,111.6,-0.03154,7e-05,2.50339]
[1778339114242,28.28,80326.91,111.6,-0.0316,7e-05,2.50753]
[1778339119277,28.28,80326.11,111.6,-0.03167,7e-05,2.51213]
[1778339124312,28.28,80325.82,111.6,-0.03171,7e-05,2.51433]
[1778339131361,28.29,80324.91,111.6,-0.03173,7e-05,2.51444]
[1778339133125,28.29,80325.83,111.6,-0.03166,7e-05,2.51034]
[1778339133204,28.29,80325.83,111.6,-0.03166,7e-05,2.51034]
[1778339133381,28.29,80309.59,111.6,-0.03284,7e-05,2.5865]
[1778339135682,28.29,80303.72,111.6,-0.03328,7e-05,2.61466]
[1778339135694,28.29,80303.72,111.6,-0.03328,7e-05,2.61466]
[1778339136407,28.29,80294.74,111.6,-0.03395,8e-05,2.6578]
[1778339141442,28.29,80288.19,111.6,-0.03444,8e-05,2.68911]
[1778339144463,28.28,80295.94,111.6,-0.03385,8e-05,2.65127]
[1778339149499,28.28,80295.13,111.6,-0.0339,8e-05,2.65488]
[1778339154534,28.28,80294.02,111.6,-0.03398,8e-05,2.65991]
[1778339159569,28.28,80291.94,111.6,-0.03413,8e-05,2.66949]
[1778339161568,28.28,80293.47,111.6,-0.03402,8e-05,2.66199]
[1778339164631,28.28,80292.72,111.6,-0.03407,8e-05,2.66539]
[1778339170647,28.28,80288.02,111.6,-0.03442,8e-05,2.6876]
[1778339174675,28.28,80280.33,111.6,-0.035,8e-05,2.72468]
[1778339179710,28.27,80281.54,111.6,-0.03489,8e-05,2.7179]
[1778339184745,28.27,80282.17,111.6,-0.03483,8e-05,2.71401]
[1778339189780,28.27,80280.77,111.6,-0.03493,8e-05,2.72011]
[1778339194815,28.27,80280.08,111.6,-0.0349,8e-05,2.71699]
[1778339199850,28.26,80275.4,111.6,-0.03525,8e-05,2.73918]
[1778339204885,28.26,80281.41,111.6,-0.03477,8e-05,2.70869]
[1778339210928,28.26,80285.67,111.6,-0.03443,8e-05,2.68717]
[1778339215962,28.26,80285.55,111.6,-0.03443,8e-05,2.68724]
[1778339222004,28.25,80285.75,111.6,-0.03441,8e-05,2.68564]
[1778339227043,28.25,80285.37,111.6,-0.03443,8e-05,2.68696]
[1778339232078,28.25,80285.47,111.6,-0.03441,8e-05,2.68595]
[1778339237113,28.25,80285.49,111.6,-0.0344,8e-05,2.68533]
[1778339242148,28.25,80279.67,111.6,-0.03484,8e-05,2.71321]
[1778339247183,28.24,80280.1,111.6,-0.0348,8e-05,2.71036]
[1778339252218,28.24,80279.82,111.6,-0.03474,8e-05,2.7053]
[1778339258260,28.24,80280.28,111.6,-0.03469,8e-05,2.70225]
[1778339263295,28.24,80281.63,111.6,-0.03458,8e-05,2.69504]
[1778339268330,28.24,80281.28,111.6,-0.0346,8e-05,2.69617]
[1778339273365,28.23,80286.33,111.6,-0.0342,8e-05,2.67099]
[1778339278400,28.23,80286.81,111.6,-0.03416,8e-05,2.66829]
[1778339283435,28.23,80286.3,111.6,-0.03419,8e-05,2.6704]
[1778339288470,28.23,80286.19,111.6,-0.03419,8e-05,2.67054]
[1778339293507,28.23,80290.63,111.6,-0.03385,8e-05,2.64865]
[1778339298543,28.23,80289.12,111.6,-0.03396,8e-05,2.65572]
[1778339303578,28.23,80290.61,111.6,-0.03385,8e-05,2.6483]
[1778339308613,28.23,80290.43,111.6,-0.03386,8e-05,2.64898]
[1778339313648,28.23,80290.21,111.6,-0.0338,8e-05,2.64422]
[1778339318683,28.23,80288.99,111.6,-0.03389,8e-05,2.65]
[1778339323718,28.23,80288.27,111.6,-0.03394,8e-05,2.65328]
[1778339328753,28.23,80289.09,111.6,-0.03388,8e-05,2.64912]
[1778339333788,28.22,80288.89,111.6,-0.03389,8e-05,2.64993]
[1778339338823,28.22,80287.0,111.6,-0.03403,8e-05,2.65891]
[1778339343858,28.22,80287.52,111.6,-0.03399,8e-05,2.65618]
[1778339345872,28.22,80271.45,111.6,-0.03523,8e-05,2.73476]
[1778339350912,28.22,80275.48,111.6,-0.0349,8e-05,2.7141]
[1778339355947,28.22,80279.26,111.6,-0.0346,8e-05,2.69493]
[1778339361989,28.22,80278.18,111.6,-0.03467,8e-05,2.69961]
[1778339368031,28.21,80277.94,111.6,-0.03468,8e-05,2.70008]
[1778339374073,28.21,80272.63,111.6,-0.03501,8e-05,2.71975]
[1778339379114,28.21,80270.56,111.6,-0.03516,8e-05,2.7292]
[1778339381128,28.21,80259.85,111.6,-0.036,8e-05,2.78211]
[1778339386163,28.21,80259.79,111.6,-0.03599,8e-05,2.78125]
[1778339391211,28.2,80261.89,111.6,-0.0358,8e-05,2.76964]
[1778339396246,28.2,80261.29,111.6,-0.03583,8e-05,2.77156]
[1778339402288,28.19,80261.5,111.6,-0.0358,8e-05,2.76928]
[1778339407323,28.19,80265.5,111.6,-0.03547,8e-05,2.74847]
[1778339412358,28.19,80264.59,111.6,-0.03553,8e-05,2.75217]
[1778339417393,28.19,80265.59,111.6,-0.03543,8e-05,2.74639]
[1778339422428,28.18,80264.22,111.6,-0.03553,8e-05,2.75241]
[1778339427464,28.18,80265.13,111.6,-0.03544,8e-05,2.74707]
[1778339432815,28.18,80270.72,111.6,-0.03493,8e-05,2.71299]
[1778339435756,28.18,80281.12,111.6,-0.03412,8e-05,2.66193]
[1778339442059,28.18,80278.72,111.6,-0.03431,8e-05,2.67354]
[1778339447603,28.18,80273.64,111.6,-0.03469,8e-05,2.69805]
[1778339452638,28.18,80272.76,111.6,-0.03475,8e-05,2.70195]
[1778339458681,28.17,80273.51,111.6,-0.03469,8e-05,2.69775]
[1778339463716,28.17,80266.23,111.6,-0.03525,8e-05,2.73321]
[1778339473786,28.17,80264.27,111.6,-0.03538,8e-05,2.74133]
[1778339478821,28.17,80263.46,111.6,-0.03543,8e-05,2.74461]
[1778339483856,28.16,80260.69,111.6,-0.03564,8e-05,2.75764]
[1778339491912,28.16,80259.43,111.6,-0.03565,8e-05,2.75687]
[1778339496947,28.16,80259.63,111.6,-0.03562,8e-05,2.75505]
[1778339501982,28.15,80259.9,111.6,-0.03558,8e-05,2.7529]
[1778339507018,28.15,80260.42,111.6,-0.03553,8e-05,2.74956]
[1778339507781,28.15,80260.42,111.6,-0.03553,8e-05,2.74956]
[1778339509032,28.15,80240.25,111.6,-0.03715,8e-05,2.85097]
[1778339511525,28.15,80236.54,111.6,-0.03744,8e-05,2.86929]
[1778339513045,28.15,80238.42,111.6,-0.03728,8e-05,2.85931]
[1778339517044,28.14,80235.13,111.6,-0.03753,8e-05,2.87481]
[1778339522131,28.14,80233.7,111.6,-0.03761,8e-05,2.87993]
[1778339526644,28.13,80233.26,111.6,-0.03763,8e-05,2.88104]
[1778339532201,28.12,80230.79,111.6,-0.03779,8e-05,2.89101]
[1778339538243,28.12,80232.02,111.6,-0.03765,8e-05,2.88221]
[1778339539288,28.12,80232.02,111.6,-0.03765,8e-05,2.88221]
[1778339549320,28.1,80240.84,111.6,-0.03686,8e-05,2.83294]
[1778339554355,28.1,80239.51,111.6,-0.03687,8e-05,2.83221]
[1778339559392,28.09,80238.86,111.6,-0.0369,8e-05,2.83386]
[1778339564432,28.09,80238.71,111.6,-0.03688,8e-05,2.83296]
[1778339569467,28.08,80239.6,111.6,-0.03679,8e-05,2.82677]
[1778339576516,28.08,80238.89,111.6,-0.03681,8e-05,2.82812]
[1778339581552,28.07,80238.81,111.6,-0.03679,8e-05,2.82687]
[1778339586926,28.07,80243.58,111.6,-0.03638,8e-05,2.80141]
[1778339587784,28.07,80243.79,111.6,-0.03635,8e-05,2.79977]
[1778339593636,28.06,80243.51,111.6,-0.03635,8e-05,2.79947]
[1778339598671,28.06,80246.07,111.6,-0.03612,8e-05,2.78515]
[1778339603706,28.05,80251.45,111.6,-0.03567,8e-05,2.75685]
[1778339608741,28.05,80250.82,111.6,-0.0357,8e-05,2.75888]
[1778339612769,28.04,80260.81,111.6,-0.03483,8e-05,2.70246]
[1778339615207,28.04,80262.3,111.6,-0.03471,8e-05,2.69494]
[1778339617671,28.04,80269.89,111.6,-0.03412,8e-05,2.65731]
[1778339620743,28.04,80270.84,111.6,-0.03404,8e-05,2.65248]
[1778339621942,28.04,80271.04,111.6,-0.03403,8e-05,2.65146]
[1778339627874,28.04,80273.04,111.6,-0.03387,8e-05,2.64158]
[1778339632909,28.04,80274.73,111.6,-0.03374,8e-05,2.63337]
[1778339637944,28.04,80279.1,111.6,-0.03341,8e-05,2.61227]
[1778339642979,28.04,80279.38,111.6,-0.0334,8e-05,2.61118]
[1778339648016,28.04,80279.51,111.6,-0.03339,8e-05,2.61082]
[1778339653051,28.04,80275.55,111.6,-0.03369,8e-05,2.63022]
[1778339658086,28.05,80275.12,111.6,-0.03373,8e-05,2.6324]
[1778339663122,28.05,80272.76,111.6,-0.03391,8e-05,2.64398]
[1778339668156,28.05,80274.78,111.6,-0.03376,8e-05,2.63423]
[1778339673191,28.05,80276.08,111.6,-0.03359,8e-05,2.62245]
[1778339678226,28.05,80277.89,111.6,-0.03346,8e-05,2.61392]
[1778339683261,28.05,80276.86,111.6,-0.03354,8e-05,2.61918]
[1778339688296,28.05,80281.2,111.6,-0.03322,8e-05,2.59853]
[1778339693331,28.05,80283.06,111.6,-0.03309,7e-05,2.59002]
[1778339696514,28.05,80286.92,111.6,-0.0328,7e-05,2.57186]
[1778339702398,28.05,80290.33,111.6,-0.03256,7e-05,2.5564]
[1778339702795,28.05,80290.33,111.6,-0.03256,7e-05,2.5564]
[1778339708440,28.06,80292.71,111.6,-0.0324,7e-05,2.54594]
[1778339711461,28.06,80300.77,111.6,-0.03182,7e-05,2.50848]
[1778339716496,28.06,80300.61,111.6,-0.03185,7e-05,2.5103]
[1778339721531,28.07,80307.99,111.6,-0.03133,7e-05,2.4769]
[1778339726566,28.07,80310.5,111.6,-0.03117,7e-05,2.46656]
[1778339731601,28.07,80314.52,111.6,-0.03084,7e-05,2.44395]
[1778339735386,28.08,80315.03,111.6,-0.03082,7e-05,2.4422]
[1778339736201,28.08,80316.02,111.6,-0.03076,7e-05,2.43826]
[1778339736236,28.08,80316.02,111.6,-0.03076,7e-05,2.43826]
[1778339736268,28.08,80316.02,111.6,-0.03076,7e-05,2.43826]
[1778339736276,28.08,80316.02,111.6,-0.03076,7e-05,2.43826]
[1778339736784,28.08,80316.8,111.6,-0.03071,7e-05,2.435]
[1778339736873,28.08,80316.8,111.6,-0.03071,7e-05,2.435]
[1778339737714,28.08,80316.77,111.6,-0.03071,7e-05,2.43545]
[1778339742730,28.08,80316.98,111.6,-0.03071,7e-05,2.43512]
[1778339745630,28.09,80323.76,111.6,-0.03026,7e-05,2.40573]
[1778339750734,28.1,80326.69,111.6,-0.03009,7e-05,2.39462]
[1778339752620,28.1,80328.18,111.6,-0.02999,7e-05,2.38826]
[1778339758795,28.11,80331.51,111.6,-0.02981,7e-05,2.37606]
[1778339763830,28.11,80329.04,111.6,-0.03001,7e-05,2.38935]
[1778339768865,28.12,80328.96,111.6,-0.03004,7e-05,2.39176]
[1778339769976,28.12,80328.96,111.6,-0.03004,7e-05,2.39176]
[1778339773995,28.13,80329.57,111.6,-0.03003,7e-05,2.39065]
[1778339774670,28.13,80329.32,111.6,-0.03005,7e-05,2.39218]
[1778339776352,28.13,80329.26,111.6,-0.03006,7e-05,2.39287]
[1778339777429,28.13,80329.26,111.6,-0.03007,7e-05,2.3937]
[1778339783970,28.14,80329.98,111.6,-0.03007,7e-05,2.39335]
[1778339794040,28.16,80330.05,111.6,-0.03007,7e-05,2.39222]
[1778339800082,28.16,80330.3,111.6,-0.03009,7e-05,2.39362]
[1778339802547,28.17,80330.61,111.6,-0.03007,7e-05,2.39264]
[1778339803405,28.17,80330.69,111.6,-0.03008,7e-05,2.3927]
[1778339808291,28.17,80330.29,111.6,-0.03014,7e-05,2.39662]
[1778339812368,28.18,80331.65,111.6,-0.03006,7e-05,2.39174]
[1778339813108,28.18,80331.85,111.6,-0.03006,7e-05,2.39169]
[1778339813789,28.18,80331.7,111.6,-0.03008,7e-05,2.39279]
[1778339814003,28.18,80331.7,111.6,-0.03008,7e-05,2.39279]
[1778339820565,28.19,80331.53,111.6,-0.03013,7e-05,2.39609]
[1778339822301,28.19,80331.38,111.6,-0.03015,7e-05,2.3976]
[1778339828279,28.2,80331.59,111.6,-0.03018,7e-05,2.39952]
[1778339834321,28.21,80332.9,111.6,-0.03013,7e-05,2.39609]
[1778339839356,28.22,80332.98,111.6,-0.03015,7e-05,2.3978]
[1778339844391,28.23,80333.55,111.6,-0.03014,7e-05,2.39728]
[1778339851592,28.23,80333.61,111.6,-0.03015,7e-05,2.39742]
[1778339864535,28.25,80340.14,111.6,-0.02976,7e-05,2.37079]
[1778339866531,28.26,80341.26,111.6,-0.02969,7e-05,2.36622]
[1778339871584,28.27,80347.32,111.6,-0.02932,7e-05,2.34192]
[1778339873598,28.27,80357.92,111.6,-0.02863,7e-05,2.29622]
[1778339873693,28.27,80357.92,111.6,-0.02863,7e-05,2.29622]
[1778339879640,28.28,80361.84,111.6,-0.02842,7e-05,2.28247]
[1778339880852,28.28,80362.58,111.6,-0.02838,7e-05,2.27983]
[1778339886691,28.29,80369.94,111.6,-0.02792,6e-05,2.24938]
[1778339891609,28.29,80372.44,111.6,-0.02777,6e-05,2.23936]
[1778339892207,28.29,80376.16,111.6,-0.02754,6e-05,2.22396]
[1778339894748,28.3,80362.32,111.6,-0.02846,7e-05,2.28506]
[1778339899782,28.31,80361.36,111.6,-0.02856,7e-05,2.29199]
[1778339904817,28.32,80366.83,111.6,-0.02824,7e-05,2.27094]
[1778339905991,28.32,80366.83,111.6,-0.02824,7e-05,2.27094]
[1778339908184,28.32,80369.46,111.6,-0.0281,6e-05,2.26132]
[1778339913880,28.33,80365.34,111.6,-0.02836,7e-05,2.27741]
[1778339915894,28.34,80351.81,111.6,-0.02927,7e-05,2.33774]
[1778339918550,28.34,80351.56,111.6,-0.02929,7e-05,2.33931]
[1778339923950,28.35,80352.03,111.6,-0.02931,7e-05,2.34017]
[1778339928985,28.36,80352.38,111.6,-0.02932,7e-05,2.34086]
[1778339934021,28.36,80351.52,111.6,-0.02941,7e-05,2.34688]
[1778339939056,28.37,80352.61,111.6,-0.02937,7e-05,2.34422]
[1778339944091,28.38,80352.56,111.6,-0.0294,7e-05,2.34659]
[1778339947559,28.38,80352.56,111.6,-0.0294,7e-05,2.34659]
[1778339954161,28.39,80352.7,111.6,-0.02946,7e-05,2.35019]
[1778339955866,28.39,80352.56,111.6,-0.02947,7e-05,2.35122]
[1778339961210,28.4,80352.04,111.6,-0.02955,7e-05,2.35599]
[1778339967252,28.41,80352.16,111.6,-0.02958,7e-05,2.35827]
[1778339972287,28.42,80352.11,111.6,-0.02955,7e-05,2.35513]
[1778339977322,28.43,80352.42,111.6,-0.02956,7e-05,2.35576]
[1778339982357,28.43,80350.35,111.6,-0.02973,7e-05,2.36689]
[1778339987394,28.44,80351.16,111.6,-0.0297,7e-05,2.36519]
[1778339993436,28.45,80351.5,111.6,-0.02972,7e-05,2.36596]
[1778339998471,28.45,80351.98,111.6,-0.02971,7e-05,2.36572]
[1778340003506,28.46,80352.39,111.6,-0.02971,7e-05,2.36579]
[1778340008543,28.47,80359.28,111.6,-0.02928,7e-05,2.33723]
[1778340013578,28.47,80364.11,111.6,-0.02899,7e-05,2.3182]
[1778340018614,28.48,80364.7,111.6,-0.02898,7e-05,2.31787]
[1778340022642,28.49,80374.95,111.6,-0.02834,6e-05,2.27518]
[1778340027677,28.5,80375.46,111.6,-0.02834,6e-05,2.27557]
[1778340032712,28.51,80376.74,111.6,-0.02824,6e-05,2.26741]
[1778340036289,28.51,80378.73,111.6,-0.02813,6e-05,2.26047]
[1778340036330,28.51,80378.73,111.6,-0.02813,6e-05,2.26047]
[1778340036791,28.51,80378.73,111.6,-0.02813,6e-05,2.26047]
[1778340036805,28.51,80378.73,111.6,-0.02813,6e-05,2.26047]
[1778340042782,28.52,80379.58,111.6,-0.02814,6e-05,2.26064]
[1778340047821,28.53,80379.84,111.6,-0.02816,6e-05,2.26221]
[1778340051936,28.54,80379.7,111.6,-0.02818,6e-05,2.26388]
[1778340057891,28.55,80379.83,111.6,-0.02824,6e-05,2.2675]
[1778340062926,28.56,80383.12,111.6,-0.02807,6e-05,2.25598]
[1778340067961,28.57,80384.93,111.6,-0.02799,6e-05,2.25091]
[1778340076017,28.59,80387.5,111.6,-0.02789,6e-05,2.24427]
[1778340081052,28.6,80390.78,111.6,-0.02772,6e-05,2.23311]
[1778340085080,28.6,80398.95,111.6,-0.02724,6e-05,2.20097]
[1778340090117,28.61,80398.96,111.6,-0.02728,6e-05,2.20402]
[1778340095152,28.63,80400.44,111.6,-0.02718,6e-05,2.19581]
[1778340100187,28.64,80398.25,111.6,-0.02736,6e-05,2.20822]
[1778340105224,28.65,80394.98,111.6,-0.02762,6e-05,2.22516]
[1778340110260,28.66,80387.89,111.6,-0.02811,6e-05,2.2582]
[1778340115295,28.67,80387.58,111.6,-0.02817,6e-05,2.26221]
[1778340120330,28.68,80387.59,111.6,-0.02821,6e-05,2.26472]
[1778340125365,28.69,80387.7,111.6,-0.02824,6e-05,2.26673]
[1778340127379,28.69,80379.87,111.6,-0.02877,7e-05,2.30184]
[1778340132414,28.7,80378.7,111.6,-0.02887,7e-05,2.30857]
[1778340139463,28.71,80377.48,111.6,-0.029,7e-05,2.31712]
[1778340144498,28.71,80377.92,111.6,-0.029,7e-05,2.31725]
[1778340149533,28.72,80377.59,111.6,-0.02906,7e-05,2.32071]
[1778340154177,28.73,80377.64,111.6,-0.02901,7e-05,2.31682]
[1778340159607,28.74,80377.2,111.6,-0.02908,7e-05,2.32119]
[1778340164642,28.74,80377.45,111.6,-0.0291,7e-05,2.32215]
[1778340169677,28.75,80377.59,111.6,-0.02912,7e-05,2.32359]
[1778340171244,28.75,80374.03,111.6,-0.02936,7e-05,2.33949]
[1778340176726,28.76,80372.49,111.6,-0.02949,7e-05,2.34848]
[1778340185789,28.77,80372.7,111.6,-0.02953,7e-05,2.35088]
[1778340190824,28.78,80376.1,111.6,-0.02933,7e-05,2.33791]
[1778340195860,28.78,80380.07,111.6,-0.0291,7e-05,2.32263]
[1778340200894,28.79,80379.81,111.6,-0.02915,7e-05,2.32582]
[1778340205929,28.8,80379.01,111.6,-0.02923,7e-05,2.33129]
[1778340210964,28.81,80378.86,111.6,-0.02927,7e-05,2.33393]
[1778340219020,28.82,80378.93,111.6,-0.02925,7e-05,2.33141]
[1778340224055,28.82,80378.61,111.6,-0.0293,7e-05,2.33477]
[1778340229090,28.83,80378.26,111.6,-0.02935,7e-05,2.33821]
[1778340234125,28.84,80378.59,111.6,-0.02936,7e-05,2.33867]
[1778340241174,28.85,80378.7,111.6,-0.02939,7e-05,2.34083]
[1778340252251,28.86,80378.37,111.6,-0.02948,7e-05,2.34633]
[1778340257286,28.87,80377.39,111.6,-0.02957,7e-05,2.35242]
[1778340263328,28.87,80377.09,111.6,-0.02962,7e-05,2.35583]
[1778340268363,28.88,80376.84,111.6,-0.02966,7e-05,2.35864]
[1778340273398,28.88,80377.12,111.6,-0.02961,7e-05,2.35376]
[1778340280447,28.89,80377.21,111.6,-0.02964,7e-05,2.35579]
[1778340287496,28.9,80377.28,111.6,-0.02967,7e-05,2.3579]
[1778340292531,28.91,80377.07,111.6,-0.02971,7e-05,2.36052]
[1778340297566,28.91,80377.83,111.6,-0.02969,7e-05,2.35922]
[1778340302601,28.92,80378.95,111.6,-0.02964,7e-05,2.35604]
[1778340307636,28.93,80379.07,111.6,-0.02966,7e-05,2.35722]
[1778340312671,28.93,80379.3,111.6,-0.02967,7e-05,2.35793]
[1778340316699,28.94,80389.45,111.6,-0.02902,7e-05,2.31531]
[1778340320600,28.94,80391.72,111.6,-0.02889,7e-05,2.30637]
[1778340326769,28.95,80391.82,111.6,-0.02893,7e-05,2.30927]
[1778340331804,28.96,80396.68,111.6,-0.02858,6e-05,2.2853]
[1778340333493,28.96,80396.68,111.6,-0.02858,6e-05,2.2853]
[1778340336372,28.97,80397.87,111.6,-0.02854,6e-05,2.2821]
[1778340336813,28.97,80397.87,111.6,-0.02854,6e-05,2.2821]
[1778340336827,28.97,80397.87,111.6,-0.02854,6e-05,2.2821]
[1778340336953,28.97,80397.87,111.6,-0.02854,6e-05,2.2821]
[1778340346909,28.98,80398.66,111.6,-0.02856,6e-05,2.28399]
[1778340351944,28.99,80399.71,111.6,-0.02853,6e-05,2.28201]
[1778340356981,29.0,80402.79,111.6,-0.02837,6e-05,2.27151]
[1778340362016,29.01,80402.91,111.6,-0.02841,6e-05,2.27362]
[1778340367105,29.02,80402.55,111.6,-0.02845,6e-05,2.27669]
[1778340373093,29.03,80400.04,111.6,-0.02868,6e-05,2.29147]
[1778340380142,29.04,80401.1,111.6,-0.02866,6e-05,2.29047]
[1778340385177,29.05,80401.3,111.6,-0.02868,6e-05,2.29213]
[1778340390212,29.06,80403.2,111.6,-0.0286,6e-05,2.28657]
[1778340395247,29.07,80402.8,111.6,-0.0286,6e-05,2.28558]
[1778340400282,29.08,80403.88,111.6,-0.02857,6e-05,2.28358]
[1778340405317,29.09,80404.18,111.6,-0.02859,6e-05,2.28487]
[1778340410352,29.1,80405.64,111.6,-0.02854,6e-05,2.28125]
[1778340416394,29.11,80405.37,111.6,-0.0286,6e-05,2.28548]
[1778340421429,29.12,80405.48,111.6,-0.02863,6e-05,2.28754]
[1778340426464,29.13,80401.1,111.6,-0.02895,6e-05,2.30865]
[1778340432506,29.14,80401.2,111.6,-0.02899,6e-05,2.31103]
[1778340437542,29.15,80401.17,111.6,-0.02902,6e-05,2.31347]
[1778340444591,29.16,80402.1,111.6,-0.02901,6e-05,2.31265]
[1778340449626,29.16,80403.08,111.6,-0.02898,6e-05,2.31069]
[1778340455167,29.17,80403.33,111.6,-0.02892,6e-05,2.30562]
[1778340461710,29.18,80402.63,111.6,-0.02903,6e-05,2.31258]
[1778340467752,29.19,80402.9,111.6,-0.02906,6e-05,2.31447]
[1778340473794,29.2,80402.9,111.6,-0.0291,7e-05,2.31705]
[1778340479836,29.21,80402.62,111.6,-0.02915,7e-05,2.32075]
[1778340485878,29.22,80403.68,111.6,-0.02912,7e-05,2.31871]
[1778340490913,29.23,80402.78,111.6,-0.02921,7e-05,2.32457]
[1778340495948,29.23,80402.84,111.6,-0.02923,7e-05,2.32628]
[1778340503009,29.24,80402.53,111.6,-0.0293,7e-05,2.33032]
[1778340508045,29.25,80401.99,111.6,-0.02936,7e-05,2.33453]
[1778340513080,29.26,80400.11,111.6,-0.02945,7e-05,2.33911]
[1778340518115,29.26,80398.21,111.6,-0.0296,7e-05,2.34908]
[1778340523150,29.27,80396.67,111.6,-0.02973,7e-05,2.35741]
[1778340528185,29.28,80396.91,111.6,-0.02974,7e-05,2.35804]
[1778340534232,29.28,80397.17,111.6,-0.02975,7e-05,2.35889]
[1778340539267,29.29,80399.56,111.6,-0.02962,7e-05,2.35027]
[1778340548332,29.3,80399.97,111.6,-0.02964,7e-05,2.35157]
[1778340553367,29.31,80401.1,111.6,-0.02959,7e-05,2.34842]
[1778340558406,29.31,80404.35,111.6,-0.0294,7e-05,2.33626]
[1778340563441,29.32,80405.04,111.6,-0.02939,7e-05,2.33514]
[1778340568476,29.32,80405.33,111.6,-0.02939,7e-05,2.33572]
[1778340573511,29.33,80405.26,111.6,-0.02936,7e-05,2.33248]
[1778340579554,29.34,80405.3,111.6,-0.02939,7e-05,2.33451]
[1778340586603,29.35,80405.41,111.6,-0.02943,7e-05,2.33661]
[1778340592645,29.36,80405.78,111.6,-0.02943,7e-05,2.3372]
[1778340597680,29.36,80405.22,111.6,-0.0295,7e-05,2.34143]
[1778340602715,29.37,80404.96,111.6,-0.02954,7e-05,2.34435]
[1778340608759,29.38,80406.22,111.6,-0.02949,7e-05,2.34114]
[1778340613793,29.38,80406.23,111.6,-0.02952,7e-05,2.34294]
[1778340620842,29.39,80406.11,111.6,-0.02957,7e-05,2.34603]
[1778340626884,29.4,80407.67,111.6,-0.0295,7e-05,2.34153]
[1778340631920,29.41,80411.35,111.6,-0.02923,6e-05,2.32277]
[1778340636846,29.41,80411.35,111.6,-0.02926,6e-05,2.32436]
[1778340636953,29.41,80411.35,111.6,-0.02926,6e-05,2.32436]
[1778340636969,29.41,80411.35,111.6,-0.02926,6e-05,2.32436]
[1778340637009,29.41,80411.35,111.6,-0.02926,6e-05,2.32436]
[1778340641528,29.42,80423.29,111.6,-0.02852,6e-05,2.27592]
[1778340641989,29.42,80452.35,111.6,-0.02673,6e-05,2.15693]
[1778340646137,29.43,80458.46,111.6,-0.02639,6e-05,2.13442]
[1778340652060,29.45,80458.22,111.6,-0.02648,6e-05,2.14007]
[1778340657290,29.46,80460.6,111.6,-0.02637,6e-05,2.13323]
[1778340663137,29.47,80461.65,111.6,-0.02638,6e-05,2.13363]
[1778340668172,29.49,80466.22,111.6,-0.02616,6e-05,2.11884]
[1778340670186,29.49,80452.87,111.6,-0.02698,6e-05,2.17362]
[1778340675222,29.5,80449.44,111.6,-0.02723,6e-05,2.19037]
[1778340680257,29.51,80447.78,111.6,-0.02737,6e-05,2.19984]
[1778340685293,29.54,80445.09,111.6,-0.02764,6e-05,2.21801]
[1778340690328,29.55,80450.76,111.6,-0.02733,6e-05,2.19737]
[1778340695363,29.56,80448.64,111.6,-0.02744,6e-05,2.20353]
[1778340700398,29.57,80445.03,111.6,-0.0277,6e-05,2.22086]
[1778340705433,29.58,80445.13,111.6,-0.02773,6e-05,2.22294]
[1778340710472,29.58,80444.76,111.6,-0.02779,6e-05,2.22695]
[1778340715506,29.59,80444.3,111.6,-0.02786,6e-05,2.23128]
[1778340720541,29.6,80449.91,111.6,-0.02755,6e-05,2.21076]
[1778340725576,29.61,80451.14,111.6,-0.02751,6e-05,2.20827]
[1778340730611,29.62,80449.77,111.6,-0.02763,6e-05,2.21634]
[1778340735646,29.63,80450.37,111.6,-0.02763,6e-05,2.2163]
[1778340740681,29.64,80449.64,111.6,-0.02771,6e-05,2.22165]
[1778340745716,29.65,80441.89,111.6,-0.02822,6e-05,2.2558]
[1778340750751,29.65,80435.09,111.6,-0.02868,6e-05,2.28593]
[1778340755786,29.66,80435.1,111.6,-0.02865,6e-05,2.28248]
[1778340760821,29.67,80439.48,111.6,-0.0284,6e-05,2.26622]
[1778340765857,29.68,80445.7,111.6,-0.02804,6e-05,2.24275]
[1778340770892,29.68,80445.94,111.6,-0.02806,6e-05,2.24401]
[1778340775927,29.69,80445.75,111.6,-0.02811,6e-05,2.24702]
[1778340780962,29.7,80445.87,111.6,-0.02813,6e-05,2.24872]
[1778340785997,29.71,80444.93,111.6,-0.02822,6e-05,2.25473]
[1778340791032,29.72,80442.54,111.6,-0.02841,6e-05,2.26668]
[1778340797074,29.73,80442.84,111.6,-0.02843,6e-05,2.2682]
[1778340802109,29.73,80442.62,111.6,-0.02847,6e-05,2.27106]
[1778340807144,29.74,80442.88,111.6,-0.02848,6e-05,2.27191]
[1778340812179,29.75,80441.37,111.6,-0.02855,6e-05,2.27477]
[1778340817214,29.75,80436.18,111.6,-0.0289,6e-05,2.29812]
[1778340823256,29.76,80435.91,111.6,-0.02895,6e-05,2.30134]
[1778340828291,29.77,80434.98,111.6,-0.02903,6e-05,2.30697]
[1778340833326,29.77,80434.62,111.6,-0.02908,6e-05,2.31016]
[1778340838361,29.78,80435.1,111.6,-0.02908,6e-05,2.3098]
[1778340843397,29.78,80439.5,111.6,-0.02882,6e-05,2.29307]
[1778340856487,29.8,80438.93,111.6,-0.02893,6e-05,2.29998]
[1778340861522,29.81,80435.73,111.6,-0.02916,6e-05,2.31502]
[1778340866557,29.81,80437.99,111.6,-0.02904,6e-05,2.30718]
[1778340871592,29.82,80438.5,111.6,-0.02897,6e-05,2.30138]
[1778340876627,29.83,80437.38,111.6,-0.02906,6e-05,2.30775]
[1778340883678,29.83,80436.62,111.6,-0.02915,6e-05,2.31322]
[1778340888713,29.84,80436.9,111.6,-0.02915,6e-05,2.31366]
[1778340893748,29.85,80437.02,111.6,-0.02917,6e-05,2.31476]
[1778340899790,29.85,80437.25,111.6,-0.02918,6e-05,2.31572]
[1778340905832,29.86,80436.93,111.6,-0.02923,6e-05,2.31896]
[1778340910867,29.86,80445.28,111.6,-0.02873,6e-05,2.28574]
[1778340915902,29.87,80451.58,111.6,-0.02836,6e-05,2.26169]
[1778340919930,29.88,80461.45,111.6,-0.02778,6e-05,2.22299]
[1778340924965,29.89,80465.23,111.6,-0.02758,6e-05,2.2101]
[1778340930000,29.9,80465.69,111.6,-0.02759,6e-05,2.21073]
[1778340935035,29.91,80465.09,111.6,-0.0276,6e-05,2.21043]
[1778340936975,29.91,80464.73,111.6,-0.02764,6e-05,2.21288]
[1778340936988,29.91,80464.73,111.6,-0.02764,6e-05,2.21288]
[1778340937025,29.91,80464.73,111.6,-0.02764,6e-05,2.21288]
[1778340937047,29.91,80464.73,111.6,-0.02764,6e-05,2.21288]
[1778340945105,29.92,80464.49,111.6,-0.02771,6e-05,2.21777]
[1778340950140,29.93,80464.9,111.6,-0.02772,6e-05,2.21851]
[1778340955176,29.94,80465.77,111.6,-0.02771,6e-05,2.21739]
[1778340960210,29.95,80466.4,111.6,-0.0277,6e-05,2.21723]
[1778340965246,29.96,80464.56,111.6,-0.02786,6e-05,2.22749]
[1778340970281,29.97,80466.99,111.6,-0.02774,6e-05,2.21992]
[1778340975316,29.98,80465.96,111.6,-0.02784,6e-05,2.22642]
[1778340980351,29.99,80465.82,111.6,-0.02788,6e-05,2.22925]
[1778340985386,29.99,80466.58,111.6,-0.02787,6e-05,2.22843]
[1778340990421,30.0,80465.32,111.6,-0.02798,6e-05,2.23578]
[1778340995456,30.01,80465.69,111.6,-0.02793,6e-05,2.23121]
[1778341000491,30.02,80466.53,111.6,-0.02791,6e-05,2.22995]
[1778341005526,30.03,80466.57,111.6,-0.02794,6e-05,2.2319]
[1778341010561,30.03,80466.65,111.6,-0.02797,6e-05,2.23366]
[1778341015596,30.04,80466.32,111.6,-0.02802,6e-05,2.23704]
[1778341020668,30.05,80467.05,111.6,-0.028,6e-05,2.23568]
[1778341020878,30.05,80467.05,111.6,-0.028,6e-05,2.23568]
[1778341020703,30.05,80478.51,111.6,-0.02731,6e-05,2.18992]
[1778341020934,30.05,80478.51,111.6,-0.02731,6e-05,2.18992]
[1778341021765,30.05,80478.51,111.6,-0.02731,6e-05,2.18992]
[1778341021824,30.05,80493.11,111.6,-0.02645,6e-05,2.1326]
[1778341022742,30.05,80493.11,111.6,-0.02645,6e-05,2.1326]
[1778341028109,30.06,80497.39,111.6,-0.02625,6e-05,2.11939]
[1778341028693,30.07,80510.26,111.6,-0.02552,6e-05,2.07022]
[1778341031391,30.07,80512.45,111.6,-0.02541,6e-05,2.06322]
[1778341037756,30.09,80511.97,111.6,-0.02551,6e-05,2.0699]
[1778341040777,30.1,80503.94,111.6,-0.026,6e-05,2.10278]
[1778341045818,30.11,80501.54,111.6,-0.02619,6e-05,2.11517]
[1778341050853,30.12,80498.18,111.6,-0.02643,6e-05,2.13132]
[1778341055888,30.13,80498.63,111.6,-0.02638,6e-05,2.1274]
[1778341060923,30.14,80498.11,111.6,-0.02646,6e-05,2.13241]
[1778341065961,30.16,80498.07,111.6,-0.0265,6e-05,2.13552]
[1778341070994,30.17,80494.11,111.6,-0.02678,6e-05,2.154]
[1778341076030,30.18,80488.67,111.6,-0.02714,6e-05,2.17816]
[1778341081081,30.19,80489.46,111.6,-0.02714,6e-05,2.17763]
[1778341086116,30.2,80496.81,111.6,-0.02674,6e-05,2.15136]
[1778341091151,30.21,80492.53,111.6,-0.02703,6e-05,2.17095]
[1778341096186,30.22,80497.99,111.6,-0.02675,6e-05,2.15205]
[1778341101221,30.23,80499.22,111.6,-0.02672,6e-05,2.14992]
[1778341107263,30.24,80498.98,111.6,-0.02678,6e-05,2.15409]
[1778341112298,30.25,80500.0,111.6,-0.0267,6e-05,2.14761]
[1778341117333,30.26,80506.44,111.6,-0.02636,6e-05,2.12523]
[1778341122368,30.27,80507.11,111.6,-0.02637,6e-05,2.12553]
[1778341127403,30.28,80506.96,111.6,-0.02642,6e-05,2.12905]
[1778341132439,30.29,80503.14,111.6,-0.02669,6e-05,2.14731]
[1778341137474,30.31,80501.67,111.6,-0.02682,6e-05,2.15579]
[1778341142509,30.32,80502.56,111.6,-0.02681,6e-05,2.15498]
[1778341148551,30.33,80501.09,111.6,-0.02694,6e-05,2.16393]
[1778341154351,30.34,80500.85,111.6,-0.02699,6e-05,2.16695]
[1778341160635,30.35,80500.81,111.6,-0.02705,6e-05,2.17121]
[1778341165670,30.36,80501.04,111.6,-0.02708,6e-05,2.17285]
[1778341170705,30.37,80500.81,111.6,-0.02713,6e-05,2.17627]
[1778341175740,30.38,80501.15,111.6,-0.02708,6e-05,2.17227]
[1778341181782,30.39,80501.0,111.6,-0.02714,6e-05,2.17587]
[1778341188831,30.4,80500.98,111.6,-0.02719,6e-05,2.17941]
[1778341193866,30.41,80506.96,111.6,-0.02688,6e-05,2.15847]
[1778341198901,30.42,80506.76,111.6,-0.02693,6e-05,2.16185]
[1778341200915,30.43,80515.59,111.6,-0.02643,6e-05,2.12851]
[1778341205951,30.44,80518.64,111.6,-0.02629,6e-05,2.11959]
[1778341207029,30.44,80518.64,111.6,-0.02629,6e-05,2.11959]
[1778341213000,30.46,80522.27,111.6,-0.02615,6e-05,2.10985]
[1778341218035,30.47,80524.92,111.6,-0.02604,6e-05,2.10279]
[1778341224069,30.48,80524.45,111.6,-0.0261,6e-05,2.10707]
[1778341229119,30.49,80523.83,111.6,-0.0262,6e-05,2.11372]
[1778341238182,30.51,80521.61,111.6,-0.02635,6e-05,2.12254]
[1778341243218,30.52,80514.58,111.6,-0.0268,6e-05,2.15255]
[1778341248253,30.54,80515.32,111.6,-0.0268,6e-05,2.15235]
[1778341253379,30.55,80514.25,111.6,-0.0269,6e-05,2.15915]
[1778341258414,30.56,80514.22,111.6,-0.02694,6e-05,2.16186]
[1778341263449,30.57,80517.63,111.6,-0.02678,6e-05,2.15119]
[1778341268485,30.58,80519.3,111.6,-0.02672,6e-05,2.14742]
[1778341273520,30.59,80522.42,111.6,-0.02658,6e-05,2.1381]
[1778341278555,30.6,80523.44,111.6,-0.02656,6e-05,2.13695]
[1778341283591,30.61,80523.19,111.6,-0.02663,6e-05,2.14126]
[1778341288626,30.62,80523.75,111.6,-0.02664,6e-05,2.14184]
[1778341294044,30.63,80524.54,111.6,-0.02656,6e-05,2.13584]
[1778341299703,30.64,80525.53,111.6,-0.02656,6e-05,2.13589]
[1778341304738,30.65,80526.29,111.6,-0.02656,6e-05,2.13572]
[1778341309773,30.67,80528.47,111.6,-0.02648,6e-05,2.1301]
[1778341319843,30.69,80528.69,111.6,-0.02655,6e-05,2.13478]
[1778341321782,30.69,80527.84,111.6,-0.0266,6e-05,2.13859]
[1778341322291,30.69,80527.95,111.6,-0.0266,6e-05,2.13871]
[1778341322836,30.69,80527.95,111.6,-0.0266,6e-05,2.13871]
[1778341322893,30.69,80527.95,111.6,-0.0266,6e-05,2.13871]
[1778341333941,30.72,80528.54,111.6,-0.02667,6e-05,2.14282]
[1778341335141,30.72,80528.54,111.6,-0.02667,6e-05,2.14282]
[1778341336962,30.72,80536.8,111.6,-0.02622,6e-05,2.11277]
[1778341337969,30.72,80548.43,111.6,-0.02557,6e-05,2.06933]
[1778341339244,30.73,80558.34,111.6,-0.02503,5e-05,2.033]
[1778341339983,30.73,80572.36,111.6,-0.02428,5e-05,1.98222]
[1778341343107,30.74,80577.97,111.6,-0.02401,5e-05,1.96348]
[1778341343166,30.74,80577.97,111.6,-0.02401,5e-05,1.96348]
[1778341343226,30.74,80587.79,111.6,-0.0235,5e-05,1.92907]
[1778341345064,30.74,80590.23,111.6,-0.02339,5e-05,1.92126]
[1778341346034,30.75,80575.79,111.6,-0.02417,5e-05,1.97482]
[1778341347072,30.75,80575.79,111.6,-0.02417,5e-05,1.97482]
[1778341347079,30.75,80575.79,111.6,-0.02417,5e-05,1.97482]
[1778341348904,30.76,80566.33,111.6,-0.0247,5e-05,2.01089]
[1778341351069,30.76,80552.24,111.6,-0.02545,6e-05,2.06023]
[1778341353210,30.77,80541.63,111.6,-0.02606,6e-05,2.10146]
[1778341353682,30.77,80541.63,111.6,-0.02606,6e-05,2.10146]
[1778341353691,30.77,80541.63,111.6,-0.02606,6e-05,2.10146]
[1778341354109,30.77,80503.23,111.6,-0.02832,6e-05,2.25148]
[1778341355116,30.77,80489.72,111.6,-0.02916,6e-05,2.3062]
[1778341357075,30.77,80495.14,111.6,-0.02883,6e-05,2.28452]
[1778341357079,30.77,80495.14,111.6,-0.02883,6e-05,2.28452]
[1778341362165,30.78,80495.86,111.6,-0.02881,6e-05,2.2832]
[1778341364179,30.78,80503.79,111.6,-0.02833,6e-05,2.25196]
[1778341369214,30.79,80508.44,111.6,-0.02808,6e-05,2.23525]
[1778341372366,30.79,80508.35,111.6,-0.0281,6e-05,2.2367]
[1778341380558,30.8,80507.56,111.6,-0.02819,6e-05,2.24241]
[1778341387022,30.81,80500.89,111.6,-0.02862,6e-05,2.27113]
[1778341392377,30.82,80489.84,111.6,-0.02934,6e-05,2.31799]
[1778341395398,30.82,80482.1,111.6,-0.02984,6e-05,2.35032]
[1778341397701,30.82,80486.47,111.6,-0.02956,6e-05,2.33261]
[1778341398388,30.82,80488.71,111.6,-0.02943,6e-05,2.32392]
[1778341398419,30.82,80466.59,111.6,-0.03084,7e-05,2.41534]
[1778341399374,30.82,80466.59,111.6,-0.03084,7e-05,2.41534]
[1778341399768,30.82,80466.59,111.6,-0.03084,7e-05,2.41534]
[1778341399850,30.82,80448.66,111.6,-0.03203,7e-05,2.49135]
[1778341405501,30.82,80445.88,111.6,-0.03221,7e-05,2.50304]
[1778341411510,30.82,80443.36,111.6,-0.03231,7e-05,2.50779]
[1778341413503,30.82,80443.16,111.6,-0.03232,7e-05,2.50858]
[1778341414698,30.82,80443.19,111.6,-0.03232,7e-05,2.5084]
[1778341415475,30.82,80443.65,111.6,-0.03228,7e-05,2.50631]
[1778341416878,30.82,80444.09,111.6,-0.03225,7e-05,2.50441]
[1778341422831,30.83,80452.37,111.6,-0.03172,7e-05,2.47055]
[1778341428630,30.83,80459.89,111.6,-0.03123,7e-05,2.43889]
[1778341430876,30.83,80470.74,111.6,-0.03052,6e-05,2.39358]
[1778341436238,30.83,80476.4,111.6,-0.03017,6e-05,2.37052]
[1778341440227,30.83,80481.21,111.6,-0.02987,6e-05,2.35136]
[1778341445751,30.84,80484.14,111.6,-0.02971,6e-05,2.34097]
[1778341450787,30.84,80484.59,111.6,-0.0297,6e-05,2.34026]
[1778341455822,30.85,80484.76,111.6,-0.02971,6e-05,2.34071]
[1778341459498,30.85,80482.93,111.6,-0.02983,6e-05,2.34889]
[1778341464885,30.85,80486.78,111.6,-0.02961,6e-05,2.33444]
[1778341470927,30.86,80486.48,111.6,-0.02965,6e-05,2.33711]
[1778341475962,30.86,80486.01,111.6,-0.02963,6e-05,2.33475]
[1778341480997,30.87,80485.91,111.6,-0.02966,6e-05,2.33626]
[1778341486364,30.87,80486.31,111.6,-0.02964,6e-05,2.33548]
[1778341486541,30.87,80486.28,111.6,-0.02965,6e-05,2.33581]
[1778341486743,30.87,80486.28,111.6,-0.02965,6e-05,2.33581]
[1778341486757,30.87,80486.28,111.6,-0.02965,6e-05,2.33581]
[1778341486812,30.87,80486.28,111.6,-0.02965,6e-05,2.33581]
[1778341487039,30.87,80458.76,111.6,-0.03143,7e-05,2.45081]
[1778341488046,30.87,80446.26,111.6,-0.03227,7e-05,2.50445]
[1778341489053,30.87,80455.17,111.6,-0.03168,7e-05,2.46631]
[1778341490482,30.88,80461.3,111.6,-0.03128,7e-05,2.44069]
[1778341490511,30.88,80461.3,111.6,-0.03128,7e-05,2.44069]
[1778341496102,30.88,80457.38,111.6,-0.03156,7e-05,2.45904]
[1778341499066,30.88,80459.39,111.6,-0.03143,7e-05,2.45087]
[1778341499123,30.88,80468.44,111.6,-0.03084,7e-05,2.41283]
[1778341502144,30.88,80478.28,111.6,-0.03021,6e-05,2.37221]
[1778341508186,30.89,80479.06,111.6,-0.03017,6e-05,2.36986]
[1778341511207,30.89,80487.48,111.6,-0.02965,6e-05,2.33574]
[1778341515590,30.89,80489.23,111.6,-0.02955,6e-05,2.32937]
[1778341521277,30.9,80491.27,111.6,-0.02944,6e-05,2.32231]
[1778341525306,30.9,80504.42,111.6,-0.02864,6e-05,2.27015]
[1778341530461,30.9,80498.56,111.6,-0.02902,6e-05,2.29478]
[1778341530467,30.91,80497.4,111.6,-0.02909,6e-05,2.2997]
[1778341537393,30.91,80497.1,111.6,-0.02907,6e-05,2.29708]
[1778341542428,30.92,80494.5,111.6,-0.02925,6e-05,2.30863]
[1778341547463,30.92,80494.06,111.6,-0.02929,6e-05,2.31138]
[1778341552848,30.92,80493.47,111.6,-0.02934,6e-05,2.31452]
[1778341558540,30.93,80494.09,111.6,-0.02932,6e-05,2.31325]
[1778341564582,30.93,80492.59,111.6,-0.02943,6e-05,2.32039]
[1778341570269,30.93,80492.01,111.6,-0.02948,6e-05,2.32341]
[1778341575659,30.94,80491.99,111.6,-0.0295,6e-05,2.3247]
[1778341581328,30.94,80492.38,111.6,-0.02948,6e-05,2.32386]
[1778341586736,30.95,80491.36,111.6,-0.02957,6e-05,2.32934]
[1778341591772,30.95,80492.05,111.6,-0.02947,6e-05,2.32208]
[1778341596807,30.95,80492.05,111.6,-0.02949,6e-05,2.32313]
[1778341598575,30.95,80492.05,111.6,-0.02949,6e-05,2.32313]
[1778341604863,30.96,80491.64,111.6,-0.02954,6e-05,2.32652]
[1778341609898,30.96,80491.18,111.6,-0.02959,6e-05,2.32969]
[1778341614933,30.97,80491.21,111.6,-0.0296,6e-05,2.33065]
[1778341617444,30.97,80491.13,111.6,-0.02961,6e-05,2.3312]
[1778341622989,30.97,80490.1,111.6,-0.0297,6e-05,2.3368]
[1778341628024,30.98,80490.13,111.6,-0.02971,6e-05,2.33761]
[1778341628977,30.98,80490.13,111.6,-0.02971,6e-05,2.33761]
[1778341635073,30.98,80498.77,111.6,-0.02919,6e-05,2.30398]
[1778341640108,30.99,80499.37,111.6,-0.02918,6e-05,2.30278]
[1778341645143,30.99,80500.06,111.6,-0.02915,6e-05,2.30121]
[1778341650179,31.0,80501.21,111.6,-0.0291,6e-05,2.2978]
[1778341657228,31.01,80501.74,111.6,-0.02905,6e-05,2.2934]
[1778341661256,31.02,80515.48,111.6,-0.02825,6e-05,2.24099]
[1778341666291,31.03,80519.18,111.6,-0.02806,6e-05,2.22852]
[1778341671326,31.03,80522.92,111.6,-0.02786,6e-05,2.21564]
[1778341674448,31.04,80522.83,111.6,-0.02788,6e-05,2.21676]
[1778341675354,31.04,80533.48,111.6,-0.02726,6e-05,2.17607]
[1778341681396,31.05,80533.73,111.6,-0.02729,6e-05,2.17783]
[1778341686431,31.06,80537.9,111.6,-0.02708,6e-05,2.16399]
[1778341691466,31.07,80543.55,111.6,-0.02679,6e-05,2.14482]
[1778341693625,31.07,80542.62,111.6,-0.02685,6e-05,2.14888]
[1778341695807,31.07,80543.48,111.6,-0.02681,6e-05,2.14659]
[1778341695840,31.07,80543.48,111.6,-0.02681,6e-05,2.14659]
[1778341703551,31.09,80543.11,111.6,-0.0269,6e-05,2.15247]
[1778341708588,31.1,80552.22,111.6,-0.02642,6e-05,2.12021]
[1778341713623,31.11,80556.14,111.6,-0.02618,6e-05,2.10302]
[1778341718658,31.12,80558.22,111.6,-0.0261,6e-05,2.09804]
[1778341721679,31.13,80550.04,111.6,-0.02659,6e-05,2.13054]
[1778341726714,31.14,80544.63,111.6,-0.02694,6e-05,2.15361]
[1778341730742,31.15,80529.12,111.6,-0.02787,6e-05,2.21539]
[1778341732432,31.15,80529.12,111.6,-0.02787,6e-05,2.21539]
[1778341737794,31.16,80528.6,111.6,-0.02795,6e-05,2.22035]
[1778341743836,31.17,80528.36,111.6,-0.028,6e-05,2.22354]
[1778341748871,31.17,80523.47,111.6,-0.02831,6e-05,2.24452]
[1778341753906,31.18,80522.91,111.6,-0.02837,6e-05,2.24845]
[1778341758942,31.19,80518.2,111.6,-0.02868,6e-05,2.26873]
[1778341763977,31.19,80515.41,111.6,-0.02888,6e-05,2.28132]
[1778341769012,31.2,80517.05,111.6,-0.0288,6e-05,2.27619]
[1778341772379,31.2,80516.82,111.6,-0.02876,6e-05,2.2723]
[1778341778075,31.21,80517.45,111.6,-0.02875,6e-05,2.27183]
[1778341783110,31.21,80520.95,111.6,-0.02856,6e-05,2.25965]
[1778341788145,31.22,80523.12,111.6,-0.02846,6e-05,2.25262]
[1778341790539,31.22,80523.16,111.6,-0.02846,6e-05,2.25277]
[1778341790547,31.22,80523.16,111.6,-0.02846,6e-05,2.25277]
[1778341790611,31.22,80523.16,111.6,-0.02846,6e-05,2.25277]
[1778341790618,31.22,80523.16,111.6,-0.02846,6e-05,2.25277]
[1778341798215,31.23,80527.21,111.6,-0.02826,6e-05,2.23965]
[1778341799729,31.23,80527.21,111.6,-0.02826,6e-05,2.23965]
[1778341805540,31.24,80527.12,111.6,-0.02829,6e-05,2.24188]
[1778341805586,31.24,80527.12,111.6,-0.02829,6e-05,2.24188]
[1778341807989,31.24,80527.1,111.6,-0.0283,6e-05,2.24226]
[1778341808020,31.24,80527.1,111.6,-0.0283,6e-05,2.24226]
[1778341814225,31.25,80526.6,111.6,-0.02836,6e-05,2.24663]
[1778341814237,31.25,80526.6,111.6,-0.02836,6e-05,2.24663]
[1778341816740,31.25,80526.63,111.6,-0.02837,6e-05,2.2471]
[1778341816753,31.25,80526.63,111.6,-0.02837,6e-05,2.2471]
[1778341818755,31.25,80526.61,111.6,-0.02838,6e-05,2.24776]
[1778341820752,31.26,80524.81,111.6,-0.0285,6e-05,2.25542]
[1778341826413,31.26,80523.27,111.6,-0.02862,6e-05,2.26336]
[1778341829683,31.26,80523.26,111.6,-0.02863,6e-05,2.26391]
[1778341839269,31.27,80523.1,111.6,-0.02859,6e-05,2.26048]
[1778341839538,31.27,80523.1,111.6,-0.02859,6e-05,2.26048]
[1778341847560,31.28,80523.83,111.6,-0.0286,6e-05,2.26124]
[1778341852595,31.29,80521.05,111.6,-0.02879,6e-05,2.2735]
[1778341861067,31.29,80520.73,111.6,-0.02883,6e-05,2.27571]
[1778341867700,31.3,80518.42,111.6,-0.029,6e-05,2.28741]
[1778341872735,31.31,80517.27,111.6,-0.02909,6e-05,2.29305]
[1778341877601,31.31,80516.64,111.6,-0.02914,6e-05,2.29641]
[1778341885826,31.32,80514.71,111.6,-0.02929,6e-05,2.30602]
[1778341894889,31.32,80514.63,111.6,-0.02926,6e-05,2.30275]
[1778341899924,31.33,80513.52,111.6,-0.02934,6e-05,2.30825]
[1778341904959,31.33,80513.04,111.6,-0.02939,6e-05,2.31118]
[1778341909994,31.34,80511.77,111.6,-0.02948,6e-05,2.31724]
[1778341915029,31.34,80509.01,111.6,-0.02967,6e-05,2.32916]
[1778341920064,31.34,80507.97,111.6,-0.02974,6e-05,2.33412]
[1778341925099,31.34,80508.33,111.6,-0.02973,6e-05,2.33342]
[1778341930134,31.35,80511.04,111.6,-0.02957,6e-05,2.32327]
[1778341935398,31.35,80510.9,111.6,-0.0296,6e-05,2.32465]
[1778341941211,31.35,80508.38,111.6,-0.02977,6e-05,2.33573]
[1778341946246,31.36,80508.63,111.6,-0.02976,6e-05,2.33545]
[1778341953295,31.36,80508.33,111.6,-0.02973,6e-05,2.33236]
[1778341962360,31.37,80512.31,111.6,-0.02951,6e-05,2.31772]
[1778341964372,31.37,80521.79,111.6,-0.02893,6e-05,2.28032]
[1778341969407,31.37,80524.8,111.6,-0.02877,6e-05,2.26965]
[1778341974442,31.38,80525.42,111.6,-0.02875,6e-05,2.2685]
[1778341978648,31.38,80524.32,111.6,-0.02883,6e-05,2.27363]
[1778341984512,31.39,80521.6,111.6,-0.02902,6e-05,2.28611]
[1778341991522,31.39,80521.03,111.6,-0.02907,6e-05,2.28927]
[1778341997603,31.4,80522.63,111.6,-0.029,6e-05,2.28493]
[1778342002768,31.4,80522.14,111.6,-0.02904,6e-05,2.28755]
[1778342009687,31.41,80525.25,111.6,-0.02888,6e-05,2.27732]
[1778342014722,31.41,80523.72,111.6,-0.02893,6e-05,2.27915]
[1778342020764,31.42,80523.71,111.6,-0.02895,6e-05,2.28055]
[1778342025799,31.42,80520.35,111.6,-0.02917,6e-05,2.29495]
[1778342030834,31.43,80519.88,111.6,-0.02922,6e-05,2.2978]
[1778342035877,31.43,80519.6,111.6,-0.02925,6e-05,2.29988]
[1778342040912,31.43,80519.53,111.6,-0.02927,6e-05,2.30112]
[1778342045947,31.44,80519.94,111.6,-0.02926,6e-05,2.30047]
[1778342050982,31.44,80522.45,111.6,-0.02912,6e-05,2.2915]
[1778342056017,31.45,80523.64,111.6,-0.02906,6e-05,2.28787]
[1778342061052,31.45,80523.79,111.6,-0.02907,6e-05,2.28837]
[1778342069108,31.46,80523.47,111.6,-0.02912,6e-05,2.29135]
[1778342078171,31.46,80522.76,111.6,-0.02912,6e-05,2.29066]
[1778342083206,31.47,80522.64,111.6,-0.02915,6e-05,2.29216]
[1778342088241,31.47,80522.17,111.6,-0.02919,6e-05,2.29501]
[1778342090678,31.47,80522.41,111.6,-0.02918,6e-05,2.29426]
[1778342090688,31.47,80522.41,111.6,-0.02918,6e-05,2.29426]
[1778342090693,31.47,80522.41,111.6,-0.02918,6e-05,2.29426]
[1778342091286,31.47,80522.33,111.6,-0.02919,6e-05,2.29497]
[1778342096297,31.48,80522.76,111.6,-0.02918,6e-05,2.29424]
[1778342104353,31.48,80522.76,111.6,-0.0292,6e-05,2.29579]
[1778342109389,31.49,80522.74,111.6,-0.02922,6e-05,2.29683]
[1778342114423,31.49,80522.22,111.6,-0.02927,6e-05,2.29983]
[1778342121472,31.5,80522.35,111.6,-0.02928,6e-05,2.30077]
[1778342126023,31.5,80522.4,111.6,-0.02928,6e-05,2.30093]
[1778342131214,31.5,80522.51,111.6,-0.02929,6e-05,2.30158]
[1778342138591,31.51,80520.61,111.6,-0.02937,6e-05,2.3054]
[1778342143626,31.51,80520.74,111.6,-0.02938,6e-05,2.30577]
[1778342149668,31.52,80520.78,111.6,-0.02939,6e-05,2.30665]
[1778342156717,31.52,80521.01,111.6,-0.02939,6e-05,2.30693]
[1778342160029,31.52,80520.55,111.6,-0.02943,6e-05,2.30909]
[1778342169808,31.53,80519.05,111.6,-0.02955,6e-05,2.31681]
[1778342174843,31.53,80519.89,111.6,-0.02951,6e-05,2.31423]
[1778342177141,31.53,80519.85,111.6,-0.02951,6e-05,2.31454]
[1778342182899,31.54,80519.73,111.6,-0.02953,6e-05,2.3161]
[1778342187934,31.54,80519.36,111.6,-0.02957,6e-05,2.31833]
[1778342192969,31.54,80516.85,111.6,-0.02967,6e-05,2.32364]
[1778342198004,31.54,80515.42,111.6,-0.02977,6e-05,2.33005]
[1778342203041,31.55,80514.82,111.6,-0.02982,6e-05,2.33311]
[1778342208076,31.55,80514.08,111.6,-0.02987,6e-05,2.33676]
[1778342213111,31.55,80514.14,111.6,-0.02988,6e-05,2.33719]
[1778342218146,31.56,80513.67,111.6,-0.02992,6e-05,2.33973]
[1778342223181,31.56,80512.39,111.6,-0.03001,6e-05,2.34555]
[1778342228216,31.56,80514.73,111.6,-0.02987,6e-05,2.33679]
[1778342233251,31.56,80515.88,111.6,-0.02981,6e-05,2.33289]
[1778342238286,31.57,80516.96,111.6,-0.02976,6e-05,2.32934]
[1778342243321,31.57,80521.11,111.6,-0.02951,6e-05,2.3136]
[1778342248357,31.57,80520.8,111.6,-0.02955,6e-05,2.31575]
[1778342256413,31.58,80520.8,111.6,-0.0295,6e-05,2.31176]
[1778342261448,31.58,80520.74,111.6,-0.02952,6e-05,2.31292]
[1778342267490,31.59,80521.19,111.6,-0.02951,6e-05,2.31224]
[1778342272525,31.59,80521.65,111.6,-0.0295,6e-05,2.31133]
[1778342277560,31.59,80522.0,111.6,-0.02949,6e-05,2.31086]
[1778342282595,31.6,80521.16,111.6,-0.02956,6e-05,2.31512]
[1778342287960,31.6,80519.51,111.6,-0.02967,6e-05,2.32239]
[1778342293672,31.6,80512.5,111.6,-0.03012,6e-05,2.35174]
[1778342298707,31.61,80505.84,111.6,-0.03055,6e-05,2.37922]
[1778342303742,31.61,80502.23,111.6,-0.03079,6e-05,2.39421]
[1778342308778,31.61,80502.07,111.6,-0.0308,6e-05,2.39504]
[1778342313813,31.61,80502.21,111.6,-0.03073,6e-05,2.3891]
[1778342319855,31.61,80502.06,111.6,-0.03074,6e-05,2.38997]
[1778342324890,31.61,80502.16,111.6,-0.03074,6e-05,2.38977]
[1778342329925,31.61,80502.19,111.6,-0.03074,6e-05,2.38982]
[1778342332946,31.61,80510.51,111.6,-0.03021,6e-05,2.3562]
[1778342337981,31.61,80512.2,111.6,-0.03011,6e-05,2.34985]
[1778342343016,31.62,80516.99,111.6,-0.02982,6e-05,2.33118]
[1778342348051,31.62,80521.03,111.6,-0.02959,6e-05,2.31581]
[1778342354094,31.62,80519.99,111.6,-0.02966,6e-05,2.32092]
[1778342359128,31.63,80518.97,111.6,-0.02974,6e-05,2.32577]
[1778342364164,31.63,80518.03,111.6,-0.02981,6e-05,2.33027]
[1778342369199,31.63,80519.13,111.6,-0.02975,6e-05,2.3266]
[1778342376248,31.64,80519.59,111.6,-0.02967,6e-05,2.32039]
[1778342382290,31.64,80519.46,111.6,-0.0297,6e-05,2.32187]
[1778342387325,31.64,80518.28,111.6,-0.02978,6e-05,2.32739]
[1778342390730,31.64,80518.07,111.6,-0.0298,6e-05,2.32855]
[1778342390801,31.64,80518.07,111.6,-0.0298,6e-05,2.32855]
[1778342391333,31.64,80518.07,111.6,-0.0298,6e-05,2.32855]
[1778342391831,31.64,80518.97,111.6,-0.02975,6e-05,2.32527]
[1778342398101,31.65,80519.59,111.6,-0.02972,6e-05,2.32362]
[1778342401440,31.65,80519.59,111.6,-0.02974,6e-05,2.32446]
[1778342401468,31.65,80519.59,111.6,-0.02974,6e-05,2.32446]
[1778342401540,31.65,80533.58,111.6,-0.02888,6e-05,2.26907]
[1778342402814,31.65,80542.26,111.6,-0.02837,6e-05,2.23577]
[1778342404224,31.65,80542.26,111.6,-0.02837,6e-05,2.23577]
[1778342404228,31.65,80542.26,111.6,-0.02837,6e-05,2.23577]
[1778342409479,31.66,80544.32,111.6,-0.02828,6e-05,2.22977]
[1778342414514,31.67,80537.69,111.6,-0.0287,6e-05,2.25707]
[1778342419549,31.67,80537.23,111.6,-0.02874,6e-05,2.26017]
[1778342424584,31.68,80539.23,111.6,-0.02864,6e-05,2.2537]
[1778342430106,31.68,80538.71,111.6,-0.02869,6e-05,2.25683]
[1778342435661,31.69,80530.8,111.6,-0.02913,6e-05,2.28429]
[1778342440696,31.69,80528.12,111.6,-0.02931,6e-05,2.29593]
[1778342445731,31.7,80524.87,111.6,-0.02953,6e-05,2.30974]
[1778342450766,31.7,80525.93,111.6,-0.02947,6e-05,2.30638]
[1778342455801,31.7,80525.68,111.6,-0.0295,6e-05,2.30821]
[1778342461843,31.71,80523.93,111.6,-0.02963,6e-05,2.31623]
[1778342466878,31.71,80510.15,111.6,-0.0305,6e-05,2.37205]
[1778342468892,31.71,80502.3,111.6,-0.031,6e-05,2.40413]
[1778342471171,31.71,80501.79,111.6,-0.03103,6e-05,2.40621]
[1778342472922,31.71,80491.48,111.6,-0.0317,7e-05,2.44853]
[1778342477355,31.71,80499.69,111.6,-0.03116,6e-05,2.41432]
[1778342482992,31.71,80492.09,111.6,-0.03165,7e-05,2.44533]
[1778342488028,31.7,80491.88,111.6,-0.03165,7e-05,2.44566]
[1778342492327,31.7,80489.99,111.6,-0.0317,7e-05,2.44752]
[1778342498098,31.7,80489.66,111.6,-0.03171,7e-05,2.44815]
[1778342503134,31.7,80485.78,111.6,-0.03196,7e-05,2.46372]
[1778342508170,31.7,80492.6,111.6,-0.0315,7e-05,2.43479]
[1778342513205,31.69,80493.29,111.6,-0.03145,6e-05,2.43154]
[1778342518240,31.69,80493.14,111.6,-0.03145,6e-05,2.43173]
[1778342523275,31.69,80493.26,111.6,-0.03144,6e-05,2.43078]
[1778342528311,31.69,80493.68,111.6,-0.03141,6e-05,2.42862]
[1778342533350,31.69,80495.75,111.6,-0.03126,6e-05,2.41967]
[1778342538389,31.69,80499.95,111.6,-0.03099,6e-05,2.40218]
[1778342543426,31.69,80498.81,111.6,-0.03106,6e-05,2.40659]
[1778342548461,31.69,80500.71,111.6,-0.03093,6e-05,2.39861]
[1778342553496,31.68,80503.22,111.6,-0.0307,6e-05,2.38268]
[1778342558531,31.68,80505.74,111.6,-0.03054,6e-05,2.37246]
[1778342560312,31.68,80505.74,111.6,-0.03054,6e-05,2.37246]
[1778342568602,31.69,80507.7,111.6,-0.03042,6e-05,2.36486]
[1778342574440,31.69,80507.81,111.6,-0.03042,6e-05,2.36454]
[1778342579681,31.69,80510.02,111.6,-0.03029,6e-05,2.35607]
[1778342584715,31.69,80511.97,111.6,-0.03017,6e-05,2.3486]
[1778342589750,31.69,80513.5,111.6,-0.03008,6e-05,2.3429]
[1778342594785,31.69,80517.09,111.6,-0.02987,6e-05,2.32904]
[1778342599820,31.7,80518.75,111.6,-0.02977,6e-05,2.32303]
[1778342606869,31.7,80519.8,111.6,-0.02972,6e-05,2.31978]
[1778342611904,31.7,80521.81,111.6,-0.02954,6e-05,2.307]
[1778342616939,31.71,80525.34,111.6,-0.02934,6e-05,2.29381]
[1778342622422,31.71,80524.45,111.6,-0.0294,6e-05,2.29806]
[1778342628018,31.71,80525.25,111.6,-0.02938,6e-05,2.29638]
[1778342633053,31.72,80525.26,111.6,-0.02939,6e-05,2.29726]
[1778342639095,31.72,80525.26,111.6,-0.02941,6e-05,2.29833]
[1778342648158,31.73,80525.26,111.6,-0.02943,6e-05,2.29989]
[1778342651083,31.73,80524.46,111.6,-0.02949,6e-05,2.30339]
[1778342656215,31.73,80519.61,111.6,-0.0298,6e-05,2.32359]
[1778342661250,31.73,80513.67,111.6,-0.03018,6e-05,2.34787]
[1778342665278,31.74,80505.93,111.6,-0.03067,6e-05,2.37944]
[1778342670314,31.74,80502.9,111.6,-0.03087,6e-05,2.39185]
[1778342675349,31.74,80501.89,111.6,-0.03086,6e-05,2.39043]
[1778342680384,31.74,80496.39,111.6,-0.03122,6e-05,2.41288]
[1778342685419,31.74,80495.47,111.6,-0.03127,6e-05,2.41643]
[1778342690481,31.73,80494.91,111.6,-0.03131,6e-05,2.41855]
[1778342696497,31.73,80498.82,111.6,-0.03105,6e-05,2.40228]
[1778342701532,31.73,80499.22,111.6,-0.03102,6e-05,2.40056]
[1778342702223,31.73,80499.22,111.6,-0.03102,6e-05,2.40056]
[1778342704231,31.73,80499.01,111.6,-0.03104,6e-05,2.40138]
[1778342704247,31.73,80499.01,111.6,-0.03104,6e-05,2.40138]
[1778342704296,31.73,80499.01,111.6,-0.03104,6e-05,2.40138]
[1778342704745,31.73,80499.44,111.6,-0.03101,6e-05,2.39961]
[1778342711603,31.73,80500.39,111.6,-0.03095,6e-05,2.39567]
[1778342716637,31.73,80505.1,111.6,-0.03065,6e-05,2.37667]
[1778342721672,31.73,80507.45,111.6,-0.0305,6e-05,2.36731]
[1778342726707,31.74,80509.47,111.6,-0.03038,6e-05,2.35946]
[1778342731765,31.74,80514.95,111.6,-0.02997,6e-05,2.33235]
[1778342736401,31.74,80524.5,111.6,-0.02939,6e-05,2.29514]
[1778342741814,31.74,80525.84,111.6,-0.02933,6e-05,2.29075]
[1778342746850,31.75,80526.54,111.6,-0.0293,6e-05,2.28896]
[1778342751884,31.75,80523.16,111.6,-0.02952,6e-05,2.30329]
[1778342756919,31.75,80521.72,111.6,-0.02962,6e-05,2.30983]
[1778342761954,31.76,80520.59,111.6,-0.02971,6e-05,2.31512]
[1778342762961,31.76,80512.71,111.6,-0.0302,6e-05,2.34677]
[1778342767996,31.76,80513.02,111.6,-0.03019,6e-05,2.34603]
[1778342773032,31.76,80512.82,111.6,-0.03021,6e-05,2.34735]
[1778342778067,31.76,80512.86,111.6,-0.03021,6e-05,2.34772]
[1778342785117,31.77,80515.45,111.6,-0.03006,6e-05,2.33807]
[1778342790152,31.77,80518.03,111.6,-0.02991,6e-05,2.32841]
[1778342795187,31.77,80520.67,111.6,-0.02969,6e-05,2.31313]
[1778342800222,31.78,80526.34,111.6,-0.02936,6e-05,2.29173]
[1778342805257,31.78,80527.39,111.6,-0.02931,6e-05,2.28859]
[1778342812306,31.79,80527.87,111.6,-0.0293,6e-05,2.28812]
[1778342817342,31.79,80525.72,111.6,-0.02945,6e-05,2.29763]
[1778342822377,31.79,80526.46,111.6,-0.02942,6e-05,2.29566]
[1778342826665,31.8,80526.66,111.6,-0.02942,6e-05,2.29544]
[1778342828268,31.8,80527.03,111.6,-0.0294,6e-05,2.29435]
[1778342834101,31.8,80528.71,111.6,-0.02931,6e-05,2.28867]
[1778342839496,31.81,80534.28,111.6,-0.02899,6e-05,2.26821]
[1778342844531,31.81,80530.81,111.6,-0.02922,6e-05,2.2829]
[1778342849566,31.81,80532.93,111.6,-0.02911,6e-05,2.27557]
[1778342852278,31.82,80534.3,111.6,-0.02897,6e-05,2.26517]
[1778342857623,31.82,80535.72,111.6,-0.0289,6e-05,2.26091]
[1778342858530,31.82,80535.72,111.6,-0.0289,6e-05,2.26091]
[1778342863666,31.83,80525.15,111.6,-0.02956,6e-05,2.3035]
[1778342868707,31.83,80524.58,111.6,-0.02961,6e-05,2.30647]
[1778342873744,31.83,80524.76,111.6,-0.02961,6e-05,2.30647]
[1778342878780,31.83,80524.57,111.6,-0.02963,6e-05,2.30793]
[1778342883814,31.84,80523.31,111.6,-0.02972,6e-05,2.31362]
[1778342888849,31.84,80522.41,111.6,-0.02978,6e-05,2.31784]
[1778342893884,31.84,80522.75,111.6,-0.02977,6e-05,2.31711]
[1778342897160,31.84,80522.77,111.6,-0.02978,6e-05,2.31728]
[1778342903421,31.85,80526.09,111.6,-0.02958,6e-05,2.30491]
[1778342909556,31.85,80530.14,111.6,-0.02935,6e-05,2.2898]
[1778342915031,31.85,80532.06,111.6,-0.02918,6e-05,2.27808]
[1778342920066,31.86,80531.38,111.6,-0.02924,6e-05,2.28174]
[1778342927115,31.86,80532.23,111.6,-0.02921,6e-05,2.27981]
[1778342932150,31.87,80532.8,111.6,-0.02919,6e-05,2.27862]
[1778342937185,31.87,80532.91,111.6,-0.0292,6e-05,2.27925]
[1778342942220,31.88,80528.32,111.6,-0.0295,6e-05,2.29835]
[1778342947255,31.88,80529.58,111.6,-0.02944,6e-05,2.29429]
[1778342952290,31.88,80522.22,111.6,-0.0299,6e-05,2.32424]
[1778342956316,31.88,80521.62,111.6,-0.02995,6e-05,2.32701]
[1778342962360,31.89,80520.58,111.6,-0.03002,6e-05,2.33209]
[1778342967395,31.89,80520.11,111.6,-0.03006,6e-05,2.33449]
[1778342970573,31.89,80534.95,111.6,-0.02915,6e-05,2.27614]
[1778342971423,31.89,80543.63,111.6,-0.02857,6e-05,2.23712]
[1778342976459,31.9,80544.79,111.6,-0.02852,6e-05,2.23395]
[1778342981494,31.9,80547.93,111.6,-0.02835,6e-05,2.22316]
[1778342986535,31.91,80553.13,111.6,-0.02807,6e-05,2.20466]
[1778342991570,31.91,80555.55,111.6,-0.02795,6e-05,2.19696]
[1778342997612,31.92,80560.13,111.6,-0.02771,6e-05,2.18152]
[1778343002516,31.93,80561.75,111.6,-0.02764,6e-05,2.17675]
[1778343004314,31.93,80561.75,111.6,-0.02764,6e-05,2.1771]
[1778343004345,31.93,80561.75,111.6,-0.02764,6e-05,2.1771]
[1778343004772,31.93,80561.75,111.6,-0.02764,6e-05,2.1771]
[1778343004790,31.93,80561.75,111.6,-0.02764,6e-05,2.1771]
[1778343013724,31.95,80569.06,111.6,-0.02728,6e-05,2.15349]
[1778343018759,31.95,80570.8,111.6,-0.02721,6e-05,2.14891]
[1778343023794,31.96,80570.77,111.6,-0.02724,6e-05,2.15096]
[1778343028829,31.97,80570.24,111.6,-0.0273,6e-05,2.15485]
[1778343032075,31.97,80570.21,111.6,-0.02726,6e-05,2.1508]
[1778343037892,31.98,80571.83,111.6,-0.0272,6e-05,2.14701]
[1778343042929,31.99,80577.34,111.6,-0.02691,6e-05,2.12835]
[1778343048971,32.0,80583.41,111.6,-0.02661,6e-05,2.10847]
[1778343054006,32.01,80584.3,111.6,-0.02659,6e-05,2.10743]
[1778343055026,32.01,80592.41,111.6,-0.02615,6e-05,2.0781]
[1778343056022,32.01,80600.63,111.6,-0.0257,5e-05,2.04872]
[1778343059969,32.02,80601.42,111.6,-0.02568,5e-05,2.04753]
[1778343059993,32.02,80601.42,111.6,-0.02568,5e-05,2.04753]
[1778343061020,32.02,80601.42,111.6,-0.02569,5e-05,2.04808]
[1778343066175,32.04,80593.97,111.6,-0.02615,6e-05,2.07798]
[1778343072346,32.05,80591.02,111.6,-0.02635,6e-05,2.09168]
[1778343075155,32.05,80580.46,111.6,-0.02697,6e-05,2.13249]
[1778343078497,32.06,80580.22,111.6,-0.027,6e-05,2.13418]
[1778343085225,32.07,80579.66,111.6,-0.02708,6e-05,2.13942]
[1778343089297,32.08,80580.0,111.6,-0.02708,6e-05,2.13932]
[1778343096302,32.09,80579.62,111.6,-0.02708,6e-05,2.13856]
[1778343104358,32.1,80580.0,111.6,-0.02711,6e-05,2.14021]
[1778343109806,32.1,80580.05,111.6,-0.02712,6e-05,2.14079]
[1778343115435,32.12,80581.92,111.6,-0.02706,6e-05,2.13724]
[1778343120470,32.13,80581.97,111.6,-0.02709,6e-05,2.13895]
[1778343125505,32.13,80575.61,111.6,-0.02748,6e-05,2.16455]
[1778343129533,32.14,80567.6,111.6,-0.02797,6e-05,2.19642]
[1778343135576,32.15,80566.21,111.6,-0.02808,6e-05,2.2033]
[1778343140611,32.15,80566.16,111.6,-0.0281,6e-05,2.20485]
[1778343141183,32.15,80566.16,111.6,-0.0281,6e-05,2.20485]
[1778343141551,32.15,80566.16,111.6,-0.0281,6e-05,2.20485]
[1778343150681,32.16,80566.0,111.6,-0.02815,6e-05,2.20835]
[1778343155716,32.17,80556.54,111.6,-0.02867,6e-05,2.24049]
[1778343160751,32.17,80557.37,111.6,-0.02864,6e-05,2.23841]
[1778343165786,32.18,80555.29,111.6,-0.02878,6e-05,2.24749]
[1778343170821,32.18,80554.95,111.6,-0.02881,6e-05,2.24979]
[1778343175856,32.19,80555.13,111.6,-0.02882,6e-05,2.25006]
[1778343184919,32.19,80555.21,111.6,-0.02884,6e-05,2.25146]
[1778343189954,32.2,80552.42,111.6,-0.02902,6e-05,2.26311]
[1778343194989,32.2,80552.52,111.6,-0.02902,6e-05,2.26355]
[1778343200024,32.2,80552.97,111.6,-0.02901,6e-05,2.26263]
[1778343206066,32.21,80553.32,111.6,-0.029,6e-05,2.26226]
[1778343216136,32.21,80552.41,111.6,-0.02902,6e-05,2.26194]
[1778343218315,32.21,80552.46,111.6,-0.02902,6e-05,2.26191]
[1778343225200,32.22,80565.02,111.6,-0.0283,6e-05,2.21548]
[1778343230235,32.23,80567.5,111.6,-0.02817,6e-05,2.20732]
[1778343235270,32.23,80574.81,111.6,-0.02777,6e-05,2.18112]
[1778343238983,32.23,80575.56,111.6,-0.02773,6e-05,2.17892]
[1778343239060,32.23,80575.56,111.6,-0.02773,6e-05,2.17892]
[1778343245555,32.24,80567.08,111.6,-0.02826,6e-05,2.213]
[1778343245574,32.24,80567.08,111.6,-0.02826,6e-05,2.213]
[1778343248369,32.25,80558.89,111.6,-0.02876,6e-05,2.24526]
[1778343253404,32.25,80556.22,111.6,-0.02893,6e-05,2.25648]
[1778343258439,32.25,80556.05,111.6,-0.02896,6e-05,2.25804]
[1778343265488,32.26,80557.2,111.6,-0.02891,6e-05,2.25486]
[1778343270523,32.26,80562.19,111.6,-0.02862,6e-05,2.23664]
[1778343276565,32.27,80562.06,111.6,-0.02859,6e-05,2.23298]
[1778343281600,32.27,80560.56,111.6,-0.02869,6e-05,2.23979]
[1778343286636,32.28,80560.39,111.6,-0.02872,6e-05,2.2415]
[1778343291671,32.28,80560.51,111.6,-0.02873,6e-05,2.24213]
[1778343296706,32.28,80563.34,111.6,-0.02858,6e-05,2.23239]
[1778343301752,32.29,80568.58,111.6,-0.02829,6e-05,2.21395]
[1778343304368,32.29,80568.79,111.6,-0.02829,6e-05,2.21369]
[1778343304405,32.29,80568.79,111.6,-0.02829,6e-05,2.21369]
[1778343304803,32.29,80568.79,111.6,-0.02829,6e-05,2.21369]
[1778343304840,32.29,80568.79,111.6,-0.02829,6e-05,2.21369]
[1778343311822,32.3,80575.52,111.6,-0.02793,6e-05,2.19058]
[1778343317864,32.31,80577.98,111.6,-0.02782,6e-05,2.1832]
[1778343322900,32.32,80584.27,111.6,-0.02748,6e-05,2.16123]
[1778343327935,32.32,80586.77,111.6,-0.02736,6e-05,2.15369]
[1778343332970,32.33,80586.83,111.6,-0.02732,6e-05,2.14992]
[1778343338005,32.34,80587.18,111.6,-0.02733,6e-05,2.1504]
[1778343343043,32.35,80587.76,111.6,-0.02732,6e-05,2.15002]
[1778343348078,32.35,80591.33,111.6,-0.02715,6e-05,2.13855]
[1778343353113,32.36,80591.6,111.6,-0.02716,6e-05,2.13939]
[1778343358149,32.37,80595.23,111.6,-0.02698,6e-05,2.1279]
[1778343366205,32.38,80597.94,111.6,-0.02688,6e-05,2.12102]
[1778343371240,32.39,80600.78,111.6,-0.02675,6e-05,2.11267]
[1778343376275,32.4,80598.1,111.6,-0.02693,6e-05,2.12461]
[1778343381313,32.41,80599.29,111.6,-0.0269,6e-05,2.12232]
[1778343386349,32.42,80599.22,111.6,-0.02693,6e-05,2.12472]
[1778343391383,32.42,80602.06,111.6,-0.02674,6e-05,2.11116]
[1778343396418,32.43,80608.14,111.6,-0.02644,6e-05,2.0913]
[1778343401454,32.44,80612.43,111.6,-0.02624,5e-05,2.07814]
[1778343406490,32.45,80613.7,111.6,-0.02621,5e-05,2.07597]
[1778343411525,32.46,80610.2,111.6,-0.02643,6e-05,2.09098]
[1778343416560,32.47,80614.4,111.6,-0.02624,5e-05,2.07814]
[1778343421595,32.48,80614.71,111.6,-0.02626,5e-05,2.07942]
[1778343426630,32.49,80612.22,111.6,-0.02643,6e-05,2.09081]
[1778343431665,32.5,80614.01,111.6,-0.02637,6e-05,2.08667]
[1778343438714,32.52,80614.37,111.6,-0.0264,6e-05,2.08862]
[1778343445763,32.53,80613.88,111.6,-0.02647,6e-05,2.09361]
[1778343450798,32.54,80617.68,111.6,-0.0263,5e-05,2.08215]
[1778343455833,32.55,80621.42,111.6,-0.02607,5e-05,2.06588]
[1778343460868,32.56,80621.66,111.6,-0.0261,5e-05,2.068]
[1778343462889,32.56,80636.55,111.6,-0.02531,5e-05,2.01559]
[1778343465912,32.57,80644.6,111.6,-0.02492,5e-05,1.98969]
[1778343470947,32.59,80641.3,111.6,-0.02513,5e-05,2.00422]
[1778343477337,32.6,80638.76,118.9,-0.0253,5e-05,2.01545]
[1778343479144,32.6,80638.8,118.9,-0.02533,5e-05,2.017]
[1778343483046,32.62,80629.96,118.9,-0.02584,5e-05,2.0511]
[1778343488081,32.63,80628.95,118.9,-0.02593,5e-05,2.05717]
[1778343493116,32.64,80631.55,118.9,-0.02583,5e-05,2.05041]
[1778343493905,32.64,80631.55,118.9,-0.02583,5e-05,2.05041]
[1778343495843,32.64,80643.29,118.9,-0.02521,5e-05,2.00968]
[1778343497195,32.64,80639.7,118.9,-0.02541,5e-05,2.02251]
[1778343498792,32.64,80640.82,118.9,-0.02536,5e-05,2.01934]
[1778343499768,32.65,80640.92,118.9,-0.02536,5e-05,2.01954]
[1778343502338,32.65,80641.44,118.9,-0.02534,5e-05,2.01792]
[1778343508221,32.65,80641.17,118.9,-0.02538,5e-05,2.02053]
[1778343513256,32.66,80642.2,118.9,-0.02528,5e-05,2.01281]
[1778343518291,32.66,80642.16,118.9,-0.0253,5e-05,2.01399]
[1778343522684,32.67,80643.61,118.9,-0.02523,5e-05,2.00975]
[1778343525370,32.67,80643.75,118.9,-0.02523,5e-05,2.00968]
[1778343527107,32.67,80642.04,118.9,-0.02533,5e-05,2.01608]
[1778343532389,32.67,80634.78,118.9,-0.02573,5e-05,2.04268]
[1778343535611,32.68,80634.9,118.9,-0.02573,5e-05,2.04272]
[1778343537146,32.68,80634.9,118.9,-0.02573,5e-05,2.04272]
[1778343537889,32.68,80634.9,118.9,-0.02573,5e-05,2.04303]
[1778343538611,32.68,80634.77,118.9,-0.02574,5e-05,2.04364]
[1778343550515,32.69,80628.57,118.9,-0.0261,5e-05,2.06728]
[1778343554543,32.69,80620.41,118.9,-0.02656,6e-05,2.09699]
[1778343559578,32.69,80619.91,118.9,-0.02659,6e-05,2.09909]
[1778343564613,32.69,80620.57,118.9,-0.02656,6e-05,2.09703]
[1778343571482,32.69,80618.47,118.9,-0.02668,6e-05,2.10489]
[1778343577642,32.69,80620.3,118.9,-0.02652,6e-05,2.09345]
[1778343583746,32.7,80621.7,118.9,-0.02648,6e-05,2.09102]
[1778343589672,32.71,80621.66,118.9,-0.02649,6e-05,2.09158]
[1778343594931,32.72,80621.43,118.9,-0.02656,6e-05,2.09619]
[1778343596248,32.73,80639.22,118.9,-0.02561,5e-05,2.03407]
[1778343602207,32.74,80638.55,118.9,-0.02568,5e-05,2.03847]
[1778343604423,32.74,80639.49,118.9,-0.02565,5e-05,2.03616]
[1778343604845,32.74,80639.15,118.9,-0.02568,5e-05,2.03837]
[1778343604934,32.74,80639.15,118.9,-0.02568,5e-05,2.03837]
[1778343605087,32.74,80639.15,118.9,-0.02568,5e-05,2.03837]
[1778343610518,32.75,80633.39,118.9,-0.02602,5e-05,2.06071]
[1778343611944,32.76,80641.21,118.9,-0.02562,5e-05,2.03441]
[1778343616980,32.77,80646.66,118.9,-0.02537,5e-05,2.01783]
[1778343619478,32.77,80646.77,118.9,-0.02537,5e-05,2.01798]
[1778343624115,32.78,80657.62,118.9,-0.02483,5e-05,1.98209]
[1778343625594,32.78,80657.62,118.9,-0.02483,5e-05,1.98209]
[1778343625173,32.78,80668.43,118.9,-0.02428,5e-05,1.94544]
[1778343626440,32.78,80668.43,118.9,-0.02428,5e-05,1.94544]
[1778343627215,32.78,80668.63,118.9,-0.02426,5e-05,1.94431]
[1778343631226,32.78,80669.22,118.9,-0.02422,5e-05,1.94126]
[1778343631230,32.78,80669.22,118.9,-0.02422,5e-05,1.94126]
[1778343631338,32.78,80730.48,118.9,-0.02121,5e-05,1.73638]
[1778343632459,32.77,80745.37,118.9,-0.02053,4e-05,1.68984]
[1778343633614,32.77,80745.37,118.9,-0.02053,4e-05,1.68984]
[1778343634105,32.77,80725.5,118.9,-0.02143,5e-05,1.75159]
[1778343635362,32.77,80725.5,118.9,-0.02143,5e-05,1.75159]
[1778343636350,32.77,80702.33,118.9,-0.02252,5e-05,1.82575]
[1778343637126,32.77,80693.72,118.9,-0.02293,5e-05,1.8539]
[1778343640147,32.77,80703.61,118.9,-0.02246,5e-05,1.82159]
[1778343642468,32.77,80694.16,118.9,-0.02291,5e-05,1.85245]
[1778343644450,32.77,80691.23,118.9,-0.02305,5e-05,1.8621]
[1778343644528,32.77,80689.24,118.9,-0.02315,5e-05,1.86868]
[1778343644927,32.77,80689.24,118.9,-0.02315,5e-05,1.86868]
[1778343644930,32.77,80689.24,118.9,-0.02315,5e-05,1.86868]
[1778343648590,32.78,80679.34,118.9,-0.02366,5e-05,1.90316]
[1778343651224,32.79,80665.62,118.9,-0.02441,5e-05,1.953]
[1778343654245,32.8,80673.19,118.9,-0.02404,5e-05,1.9285]
[1778343656259,32.81,80681.82,118.9,-0.02364,5e-05,1.90142]
[1778343661294,32.82,80686.48,118.9,-0.02346,5e-05,1.88945]
[1778343665323,32.84,80675.87,118.9,-0.02403,5e-05,1.92791]
[1778343670360,32.85,80670.23,118.9,-0.02435,5e-05,1.94958]
[1778343673381,32.86,80679.87,118.9,-0.0239,5e-05,1.91945]
[1778343674388,32.86,80687.74,118.9,-0.02352,5e-05,1.89376]
[1778343676402,32.87,80696.22,118.9,-0.02313,5e-05,1.86712]
[1778343680430,32.88,80686.97,118.9,-0.02363,5e-05,1.90078]
[1778343685465,32.9,80693.1,118.9,-0.02338,5e-05,1.88397]
[1778343690500,32.91,80689.0,118.9,-0.02363,5e-05,1.90123]
[1778343695535,32.93,80679.3,118.9,-0.02411,5e-05,1.93223]
[1778343698556,32.94,80671.35,118.9,-0.02454,5e-05,1.96113]
[1778343703591,32.95,80663.91,118.9,-0.02497,5e-05,1.98956]
[1778343708627,32.96,80667.71,118.9,-0.02481,5e-05,1.97932]
[1778343713665,32.97,80667.67,118.9,-0.02486,5e-05,1.98225]
[1778343717693,32.98,80676.7,118.9,-0.02443,5e-05,1.95362]
[1778343722728,33.0,80683.51,118.9,-0.02413,5e-05,1.93363]
[1778343727765,33.01,80684.61,118.9,-0.02412,5e-05,1.9331]
[1778343732800,33.03,80669.77,118.9,-0.02493,5e-05,1.98675]
[1778343737835,33.04,80666.47,118.9,-0.02514,5e-05,2.00081]
[1778343741863,33.05,80675.14,118.9,-0.02472,5e-05,1.97316]
[1778343746898,33.06,80678.08,118.9,-0.02461,5e-05,1.96603]
[1778343751933,33.07,80671.51,118.9,-0.02493,5e-05,1.98621]
[1778343756969,33.08,80672.42,118.9,-0.02493,5e-05,1.98582]
[1778343762003,33.1,80674.05,118.9,-0.02488,5e-05,1.98293]
[1778343767039,33.11,80680.86,118.9,-0.02457,5e-05,1.96249]
[1778343772074,33.12,80688.0,118.9,-0.02425,5e-05,1.94119]
[1778343777109,33.13,80691.78,118.9,-0.02411,5e-05,1.9316]
[1778343782144,33.15,80692.04,118.9,-0.02414,5e-05,1.93387]
[1778343787457,33.16,80689.85,118.9,-0.02429,5e-05,1.94373]
[1778343793222,33.18,80691.9,118.9,-0.02425,5e-05,1.94109]
[1778343798257,33.19,80687.1,118.9,-0.02454,5e-05,1.96035]
[1778343803292,33.2,80686.39,118.9,-0.02462,5e-05,1.96567]
[1778343808327,33.22,80685.52,118.9,-0.02471,5e-05,1.97149]
[1778343813362,33.23,80684.54,118.9,-0.02474,5e-05,1.97256]
[1778343818398,33.24,80684.18,118.9,-0.02481,5e-05,1.97716]
[1778343823433,33.26,80683.71,118.9,-0.02487,5e-05,1.98154]
[1778343828468,33.27,80685.59,118.9,-0.02482,5e-05,1.97789]
[1778343833503,33.28,80687.34,118.9,-0.02477,5e-05,1.97474]
[1778343838538,33.29,80688.22,118.9,-0.02477,5e-05,1.97455]
[1778343843574,33.31,80694.54,118.9,-0.02449,5e-05,1.95594]
[1778343845227,33.31,80696.5,118.9,-0.0244,5e-05,1.94992]
[1778343850623,33.3,80700.28,118.9,-0.02416,5e-05,1.93438]
[1778343855870,33.28,80699.91,118.9,-0.02415,5e-05,1.93328]
[1778343855871,33.28,80699.91,118.9,-0.02415,5e-05,1.93328]
[1778343861701,33.26,80689.4,118.9,-0.0246,5e-05,1.96359]
[1778343866736,33.24,80690.4,118.9,-0.02449,5e-05,1.95595]
[1778343866882,33.24,80690.4,118.9,-0.02449,5e-05,1.95595]
[1778343872779,33.23,80697.86,118.9,-0.02401,5e-05,1.92289]
[1778343877816,33.22,80698.43,118.9,-0.02395,5e-05,1.91875]
[1778343877892,33.22,80698.43,118.9,-0.02395,5e-05,1.91875]
[1778343883859,33.2,80716.03,118.9,-0.02302,5e-05,1.85619]
[1778343884501,33.2,80716.03,118.9,-0.02302,5e-05,1.85619]
[1778343889903,33.21,80718.37,118.9,-0.02293,5e-05,1.85002]
[1778343894725,33.21,80719.24,118.9,-0.0229,5e-05,1.84847]
[1778343895768,33.22,80718.71,118.9,-0.02294,5e-05,1.85104]
[1778343901915,33.22,80714.92,118.9,-0.02314,5e-05,1.86479]
[1778343901916,33.22,80714.92,118.9,-0.02314,5e-05,1.86479]
[1778343907020,33.24,80721.02,118.9,-0.02291,5e-05,1.84917]
[1778343912055,33.26,80721.38,118.9,-0.02295,5e-05,1.85185]
[1778343912927,33.26,80721.38,118.9,-0.02295,5e-05,1.85185]
[1778343915076,33.27,80732.55,118.9,-0.02244,5e-05,1.81753]
[1778343918589,33.27,80739.39,118.9,-0.02214,5e-05,1.79678]
[1778343920409,33.28,80739.32,118.9,-0.02216,5e-05,1.79806]
[1778343920620,33.28,80739.32,118.9,-0.02216,5e-05,1.79806]
[1778343921413,33.27,80739.17,118.9,-0.02215,5e-05,1.79746]
[1778343921479,33.27,80753.98,118.9,-0.02147,5e-05,1.751]
[1778343922873,33.27,80753.98,118.9,-0.02147,5e-05,1.751]
[1778343927160,33.21,80762.21,118.9,-0.02092,4e-05,1.71313]
[1778343932195,33.2,80757.45,118.9,-0.02105,4e-05,1.72103]
[1778343937636,33.19,80755.26,118.9,-0.02111,4e-05,1.72573]
[1778343937637,33.19,80755.26,118.9,-0.02111,4e-05,1.72573]
[1778343941258,33.19,80744.68,118.9,-0.02158,5e-05,1.75776]
[1778343944936,33.19,80740.13,118.9,-0.02179,5e-05,1.77172]
[1778343944946,33.19,80740.13,118.9,-0.02179,5e-05,1.77172]
[1778343945286,33.19,80736.54,118.9,-0.02195,5e-05,1.78267]
[1778343950321,33.19,80732.18,118.9,-0.02215,5e-05,1.79648]
[1778343955357,33.19,80732.65,118.9,-0.02213,5e-05,1.79498]
[1778343959511,33.19,80732.42,118.9,-0.02214,5e-05,1.79572]
[1778343965429,33.19,80736.37,118.9,-0.02195,5e-05,1.7832]
[1778343970084,33.19,80733.73,118.9,-0.02208,5e-05,1.79156]
[1778343970104,33.19,80733.73,118.9,-0.02208,5e-05,1.79156]
[1778343970465,33.19,80722.7,118.9,-0.0226,5e-05,1.82679]
[1778343972479,33.19,80730.81,118.9,-0.02221,5e-05,1.80083]
[1778343973411,33.19,80730.81,118.9,-0.02221,5e-05,1.80083]
[1778343977117,33.19,80731.37,118.9,-0.02219,5e-05,1.79905]
[1778343977139,33.19,80731.37,118.9,-0.02219,5e-05,1.79905]
[1778343977148,33.19,80731.37,118.9,-0.02219,5e-05,1.79905]
[1778343977968,33.19,80731.37,118.9,-0.02219,5e-05,1.79905]
[1778343977514,33.19,80731.22,118.9,-0.02219,5e-05,1.79953]
[1778343978566,33.19,80731.22,118.9,-0.02219,5e-05,1.79953]
[1778343979520,33.19,80731.23,118.9,-0.02219,5e-05,1.79947]
[1778343985826,33.18,80732.86,118.9,-0.0221,5e-05,1.79321]
[1778343985827,33.18,80732.86,118.9,-0.0221,5e-05,1.79321]
[1778343986027,33.18,80732.75,118.9,-0.0221,5e-05,1.79303]
[1778343990546,33.19,80732.79,118.9,-0.02215,5e-05,1.79632]
[1778343991311,33.2,80731.29,118.9,-0.02223,5e-05,1.80194]
[1778343992338,33.2,80729.75,118.9,-0.02226,5e-05,1.80284]
[1778343993435,33.21,80728.25,118.9,-0.02234,5e-05,1.80847]
[1778343995662,33.21,80728.18,118.9,-0.02236,5e-05,1.80952]
[1778344002440,33.24,80729.12,118.9,-0.0224,5e-05,1.81229]
[1778344004664,33.25,80728.92,118.9,-0.02244,5e-05,1.81539]
[1778344006351,33.26,80725.67,118.9,-0.02262,5e-05,1.82744]
[1778344010750,33.27,80716.11,118.9,-0.02314,5e-05,1.86224]
[1778344014778,33.29,80706.92,118.9,-0.02363,5e-05,1.89531]
[1778344019813,33.3,80700.64,118.9,-0.02399,5e-05,1.91951]
[1778344020820,33.3,80687.8,118.9,-0.02465,5e-05,1.96326]
[1778344025855,33.32,80688.09,118.9,-0.02467,5e-05,1.96512]
[1778344031900,33.33,80689.03,118.9,-0.02468,5e-05,1.96539]
[1778344036935,33.34,80688.87,118.9,-0.02473,5e-05,1.96874]
[1778344041970,33.36,80689.38,118.9,-0.02474,5e-05,1.96981]
[1778344047005,33.37,80690.26,118.9,-0.02474,5e-05,1.96963]
[1778344053048,33.38,80690.32,118.9,-0.02473,5e-05,1.96766]
[1778344060097,33.4,80690.27,118.9,-0.02479,5e-05,1.97172]
[1778344066168,33.41,80690.22,119.9,-0.02481,5e-05,1.97299]
[1778344066182,33.41,80690.22,119.9,-0.02481,5e-05,1.97299]
[1778344066191,33.41,80690.22,119.9,-0.02481,5e-05,1.97299]
[1778344066269,33.42,80690.22,119.9,-0.02484,5e-05,1.97518]
[1778344067799,33.42,80690.22,119.9,-0.02484,5e-05,1.97518]
[1778344068514,33.42,80690.22,119.9,-0.02486,5e-05,1.97686]
[1778344079230,33.46,80691.24,119.9,-0.02495,5e-05,1.98263]
[1778344083277,33.47,80691.45,119.9,-0.02498,5e-05,1.98439]
[1778344089300,33.5,80691.43,119.9,-0.02506,5e-05,1.99014]
[1778344094335,33.52,80691.89,119.9,-0.0251,5e-05,1.99261]
[1778344096815,33.52,80691.88,119.9,-0.02511,5e-05,1.99344]
[1778344097621,33.53,80691.41,119.9,-0.02516,5e-05,1.99663]
[1778344099246,33.53,80691.7,119.9,-0.02515,5e-05,1.99564]
[1778344104405,33.55,80689.22,119.9,-0.02536,5e-05,2.0096]
[1778344109583,33.57,80688.85,119.9,-0.02542,5e-05,2.01392]
[1778344111678,33.57,80688.82,119.9,-0.02544,5e-05,2.01479]
[1778344112635,33.58,80688.82,119.9,-0.02541,5e-05,2.01189]
[1778344113462,33.58,80688.82,119.9,-0.02541,5e-05,2.01189]
[1778344119511,33.6,80689.03,119.9,-0.02548,5e-05,2.01647]
[1778344124546,33.62,80689.75,119.9,-0.0255,5e-05,2.01775]
[1778344129582,33.64,80689.28,119.9,-0.02558,5e-05,2.02308]
[1778344131609,33.64,80689.06,119.9,-0.0256,5e-05,2.02458]
[1778344136520,33.65,80687.68,119.9,-0.02572,5e-05,2.03225]
[1778344137579,33.66,80687.66,119.9,-0.02574,5e-05,2.03376]
[1778344138652,33.66,80687.48,119.9,-0.02576,5e-05,2.0351]
[1778344139527,33.67,80684.52,119.9,-0.02594,5e-05,2.04674]
[1778344140668,33.67,80668.76,119.9,-0.02679,5e-05,2.10244]
[1778344145703,33.68,80659.55,119.9,-0.02734,6e-05,2.1381]
[1778344150738,33.7,80657.8,119.9,-0.02748,6e-05,2.14704]
[1778344155773,33.71,80661.02,119.9,-0.02735,6e-05,2.1387]
[1778344160808,33.72,80660.26,119.9,-0.02743,6e-05,2.144]
[1778344167857,33.73,80653.58,119.9,-0.02785,6e-05,2.1713]
[1778344170878,33.74,80645.89,119.9,-0.0283,6e-05,2.20048]
[1778344171188,33.74,80645.89,119.9,-0.0283,6e-05,2.20048]
[1778344177121,33.75,80644.07,119.9,-0.02837,6e-05,2.20329]
[1778344184977,33.76,80645.06,119.9,-0.02837,6e-05,2.20368]
[1778344185204,33.76,80645.06,119.9,-0.02837,6e-05,2.20368]
[1778344191019,33.77,80644.81,119.9,-0.02843,6e-05,2.20711]
[1778344196054,33.78,80644.9,119.9,-0.02845,6e-05,2.20884]
[1778344201089,33.79,80636.82,119.9,-0.02895,6e-05,2.24053]
[1778344206124,33.8,80639.31,119.9,-0.02883,6e-05,2.23317]
[1778344211160,33.81,80638.12,119.9,-0.02893,6e-05,2.23939]
[1778344216195,33.82,80642.24,119.9,-0.02872,6e-05,2.22616]
[1778344221230,33.82,80639.34,119.9,-0.02892,6e-05,2.23871]
[1778344226265,33.83,80642.17,119.9,-0.02879,6e-05,2.23028]
[1778344231328,33.84,80641.6,119.9,-0.02878,6e-05,2.22885]
[1778344236363,33.85,80642.14,119.9,-0.02878,6e-05,2.22887]
[1778344241398,33.86,80642.36,119.9,-0.0288,6e-05,2.23007]
[1778344246433,33.87,80639.54,119.9,-0.02899,6e-05,2.2424]
[1778344251468,33.87,80636.52,119.9,-0.0292,6e-05,2.25539]
[1778344254489,33.88,80628.57,119.9,-0.02968,6e-05,2.28589]
[1778344258494,33.88,80627.34,119.9,-0.02976,6e-05,2.29139]
[1778344258495,33.88,80627.34,119.9,-0.02976,6e-05,2.29139]
[1778344263552,33.89,80630.92,119.9,-0.02958,6e-05,2.27982]
[1778344268587,33.9,80630.86,119.9,-0.02961,6e-05,2.28163]
[1778344269289,33.9,80630.86,119.9,-0.02961,6e-05,2.28163]
[1778344274629,33.9,80634.54,119.9,-0.02943,6e-05,2.2699]
[1778344277146,33.91,80635.28,119.9,-0.02939,6e-05,2.26749]
[1778344277158,33.91,80635.28,119.9,-0.02939,6e-05,2.26749]
[1778344277593,33.91,80634.42,119.9,-0.02945,6e-05,2.27135]
[1778344277599,33.91,80634.42,119.9,-0.02945,6e-05,2.27135]
[1778344283692,33.92,80634.34,119.9,-0.02948,6e-05,2.27362]
[1778344289734,33.93,80634.56,119.9,-0.0295,6e-05,2.27477]
[1778344294769,33.93,80637.89,119.9,-0.02927,6e-05,2.25859]
[1778344299804,33.94,80639.13,119.9,-0.02922,6e-05,2.25579]
[1778344304839,33.95,80638.1,119.9,-0.02931,6e-05,2.26135]
[1778344307463,33.95,80642.72,119.9,-0.02905,6e-05,2.24503]
[1778344308287,33.95,80642.72,119.9,-0.02905,6e-05,2.24503]
[1778344314909,33.96,80635.22,119.9,-0.02953,6e-05,2.27544]
[1778344319944,33.97,80632.2,119.9,-0.02974,6e-05,2.28852]
[1778344325345,33.98,80632.06,119.9,-0.02977,6e-05,2.29049]
[1778344325347,33.98,80632.06,119.9,-0.02977,6e-05,2.29049]
[1778344331023,33.98,80631.9,119.9,-0.0298,6e-05,2.29279]
[1778344337063,33.99,80631.57,119.9,-0.02985,6e-05,2.29568]
[1778344337358,33.99,80631.57,119.9,-0.02985,6e-05,2.29568]
[1778344342699,34.0,80631.34,119.9,-0.02988,6e-05,2.2979]
[1778344344489,34.0,80628.84,119.9,-0.03004,6e-05,2.30776]
[1778344350154,34.0,80628.74,119.9,-0.03007,6e-05,2.30965]
[1778344353531,34.01,80629.5,119.9,-0.02997,6e-05,2.30197]
[1778344361231,34.02,80630.65,119.9,-0.02993,6e-05,2.29979]
[1778344366199,34.02,80630.63,119.9,-0.02994,6e-05,2.3004]
[1778344366239,34.02,80630.63,119.9,-0.02994,6e-05,2.3004]
[1778344366245,34.02,80630.63,119.9,-0.02994,6e-05,2.3004]
[1778344366262,34.02,80630.63,119.9,-0.02994,6e-05,2.3004]
[1778344369287,34.03,80639.06,119.9,-0.02947,6e-05,2.27074]
[1778344373930,34.03,80640.4,119.9,-0.02942,6e-05,2.26708]
[1778344379362,34.04,80631.87,119.9,-0.02995,6e-05,2.30059]
[1778344384398,34.04,80630.27,119.9,-0.03006,6e-05,2.30787]
[1778344390440,34.05,80630.18,119.9,-0.03009,6e-05,2.30972]
[1778344395475,34.06,80630.0,119.9,-0.03012,6e-05,2.31164]
[1778344400510,34.06,80630.92,119.9,-0.03008,6e-05,2.30944]
[1778344405545,34.07,80630.76,119.9,-0.03011,6e-05,2.31127]
[1778344410580,34.07,80630.4,119.9,-0.03015,6e-05,2.31383]
[1778344415617,34.08,80629.09,119.9,-0.03018,6e-05,2.31429]
[1778344420651,34.08,80628.29,119.9,-0.03025,6e-05,2.31845]
[1778344425686,34.09,80628.39,119.9,-0.03026,6e-05,2.31921]
[1778344428707,34.09,80638.06,119.9,-0.0297,6e-05,2.28389]
[1778344433742,34.1,80638.5,119.9,-0.0297,6e-05,2.28381]
[1778344439447,34.1,80638.45,119.9,-0.02972,6e-05,2.28513]
[1778344441903,34.1,80631.3,119.9,-0.03015,6e-05,2.31256]
[1778344442004,34.1,80630.26,119.9,-0.03022,6e-05,2.31669]
[1778344447841,34.1,80632.99,119.9,-0.03003,6e-05,2.30468]
[1778344448647,34.1,80632.99,119.9,-0.03003,6e-05,2.30468]
[1778344448848,34.1,80632.91,119.9,-0.03003,6e-05,2.30458]
[1778344453116,34.1,80632.03,119.9,-0.03009,6e-05,2.30864]
[1778344453161,34.1,80631.59,119.9,-0.03013,6e-05,2.31079]
[1778344453857,34.1,80631.59,119.9,-0.03013,6e-05,2.31079]
[1778344453883,34.1,80630.89,119.9,-0.03017,6e-05,2.3134]
[1778344457497,34.1,80628.74,119.9,-0.03031,6e-05,2.32218]
[1778344457911,34.11,80629.06,119.9,-0.03029,6e-05,2.32122]
[1778344458964,34.11,80629.06,119.9,-0.03029,6e-05,2.32122]
[1778344459022,34.1,80626.81,119.9,-0.03042,6e-05,2.32923]
[1778344459922,34.1,80626.81,119.9,-0.03042,6e-05,2.32923]
[1778344459925,34.1,80626.04,119.9,-0.03046,6e-05,2.33169]
[1778344460680,34.1,80626.04,119.9,-0.03046,6e-05,2.33169]
[1778344460932,34.1,80624.51,119.9,-0.03055,6e-05,2.33767]
[1778344462946,34.1,80617.27,119.9,-0.03099,6e-05,2.36545]
[1778344464128,34.1,80617.27,119.9,-0.03099,6e-05,2.36545]
[1778344464196,34.11,80615.3,119.9,-0.03112,6e-05,2.37328]
[1778344465212,34.11,80615.3,119.9,-0.03112,6e-05,2.37328]
[1778344465245,34.1,80614.31,119.9,-0.03117,6e-05,2.37653]
[1778344465837,34.1,80614.31,119.9,-0.03117,6e-05,2.37653]
[1778344465967,34.1,80616.02,119.9,-0.03107,6e-05,2.37002]
[1778344471391,34.09,80617.34,119.9,-0.03095,6e-05,2.36295]
[1778344477044,34.08,80619.64,119.9,-0.03069,6e-05,2.34518]
[1778344482079,34.07,80616.63,119.9,-0.03084,6e-05,2.35422]
[1778344484674,34.07,80616.14,119.9,-0.03085,6e-05,2.35512]
[1778344485487,34.07,80616.14,119.9,-0.03085,6e-05,2.35512]
[1778344485588,34.06,80617.06,119.9,-0.03078,6e-05,2.35067]
[1778344487107,34.06,80617.06,119.9,-0.03078,6e-05,2.35067]
[1778344487114,34.06,80616.92,119.9,-0.0308,6e-05,2.35159]
[1778344493156,34.05,80615.02,119.9,-0.03086,6e-05,2.35584]
[1778344494314,34.05,80615.02,119.9,-0.03086,6e-05,2.35584]
[1778344494410,34.05,80616.3,119.9,-0.03078,6e-05,2.35051]
[1778344494980,34.05,80616.3,119.9,-0.03078,6e-05,2.35051]
[1778344495171,34.05,80618.79,119.9,-0.03063,6e-05,2.34129]
[1778344500358,34.04,80618.62,119.9,-0.03061,6e-05,2.3401]
[1778344500459,34.04,80618.66,119.9,-0.0306,6e-05,2.33949]
[1778344506248,34.05,80621.33,119.9,-0.03046,6e-05,2.33066]
[1778344511283,34.05,80623.2,119.9,-0.03037,6e-05,2.32474]
[1778344517327,34.06,80622.36,119.9,-0.03044,6e-05,2.32924]
[1778344522364,34.06,80621.02,119.9,-0.03054,6e-05,2.33533]
[1778344527399,34.07,80619.27,119.9,-0.03066,6e-05,2.34293]
[1778344532434,34.07,80616.95,119.9,-0.03074,6e-05,2.34698]
[1778344534515,34.07,80614.98,119.9,-0.03086,6e-05,2.35463]
[1778344535167,34.07,80615.09,119.9,-0.03086,6e-05,2.35438]
[1778344535457,34.07,80614.59,119.9,-0.03088,6e-05,2.35579]
[1778344541503,34.06,80615.25,119.9,-0.0308,6e-05,2.35038]
[1778344542446,34.06,80615.25,119.9,-0.0308,6e-05,2.35038]
[1778344543299,34.05,80615.94,119.9,-0.03075,6e-05,2.34728]
[1778344543517,34.05,80615.85,119.9,-0.03075,6e-05,2.34714]
[1778344548552,34.06,80620.93,119.9,-0.03045,6e-05,2.32889]
[1778344553588,34.06,80620.74,119.9,-0.03048,6e-05,2.33062]
[1778344557938,34.06,80621.24,119.9,-0.03046,6e-05,2.32933]
[1778344558022,34.06,80621.56,119.9,-0.03045,6e-05,2.32833]
[1778344561688,34.06,80621.44,119.9,-0.03043,6e-05,2.32741]
[1778344561778,34.06,80621.64,119.9,-0.03041,6e-05,2.32621]
[1778344566484,34.06,80619.53,119.9,-0.03055,6e-05,2.33479]
[1778344566548,34.06,80616.35,119.9,-0.03075,6e-05,2.34717]
[1778344571714,34.05,80617.39,119.9,-0.03065,6e-05,2.34087]
[1778344573535,34.05,80617.39,119.9,-0.03065,6e-05,2.34087]
[1778344574428,34.05,80617.38,119.9,-0.03064,6e-05,2.34044]
[1778344575190,34.05,80617.27,119.9,-0.03064,6e-05,2.34059]
[1778344575271,34.05,80617.04,119.9,-0.03065,6e-05,2.341]
[1778344577601,34.05,80617.04,119.9,-0.03065,6e-05,2.341]
[1778344577613,34.05,80617.04,119.9,-0.03065,6e-05,2.341]
[1778344577618,34.05,80617.04,119.9,-0.03065,6e-05,2.341]
[1778344577631,34.05,80617.04,119.9,-0.03065,6e-05,2.341]
[1778344584806,34.05,80616.75,119.9,-0.03069,6e-05,2.34389]
[1778344586092,34.05,80616.75,119.9,-0.03069,6e-05,2.34389]
[1778344586139,34.05,80616.81,119.9,-0.03069,6e-05,2.34386]
[1778344586632,34.05,80616.81,119.9,-0.03069,6e-05,2.34386]
[1778344586820,34.05,80616.7,119.9,-0.0307,6e-05,2.34448]
[1778344593521,34.06,80616.7,119.9,-0.03071,6e-05,2.34508]
[1778344598905,34.07,80615.96,119.9,-0.03072,6e-05,2.34403]
[1778344603972,34.07,80608.41,119.9,-0.03119,6e-05,2.37368]
[1778344609007,34.07,80608.49,119.9,-0.0312,6e-05,2.37406]
[1778344613035,34.07,80617.94,119.9,-0.03063,6e-05,2.3389]
[1778344616057,34.08,80625.51,119.9,-0.03019,6e-05,2.31113]
[1778344621091,34.08,80629.61,119.9,-0.02997,6e-05,2.29714]
[1778344626126,34.09,80629.92,119.9,-0.02997,6e-05,2.29736]
[1778344631161,34.1,80632.35,119.9,-0.02985,6e-05,2.28974]
[1778344638210,34.1,80632.44,119.9,-0.02988,6e-05,2.29146]
[1778344644252,34.11,80632.87,119.9,-0.02989,6e-05,2.29191]
[1778344649287,34.12,80631.18,119.9,-0.03001,6e-05,2.29962]
[1778344655329,34.13,80632.11,119.9,-0.02991,6e-05,2.29226]
[1778344661371,34.13,80632.51,119.9,-0.02992,6e-05,2.29249]
[1778344666250,34.13,80632.51,119.9,-0.02992,6e-05,2.29249]
[1778344666291,34.13,80632.51,119.9,-0.02992,6e-05,2.29249]
[1778344666295,34.13,80632.51,119.9,-0.02992,6e-05,2.29249]
[1778344666326,34.13,80632.51,119.9,-0.02992,6e-05,2.29249]
[1778344670459,34.14,80636.53,119.9,-0.02972,6e-05,2.27989]
[1778344670556,34.14,80637.44,119.9,-0.02967,6e-05,2.27683]
[1778344671371,34.14,80637.44,119.9,-0.02967,6e-05,2.27683]
[1778344671441,34.14,80638.9,119.9,-0.02958,6e-05,2.2711]
[1778344676480,34.15,80641.3,119.9,-0.02946,6e-05,2.26388]
[1778344676812,34.15,80641.3,119.9,-0.02946,6e-05,2.26388]
[1778344677487,34.15,80641.26,119.9,-0.02946,6e-05,2.2637]
[1778344682522,34.14,80640.89,119.9,-0.02946,6e-05,2.26344]
[1778344685627,34.14,80640.81,119.9,-0.02945,6e-05,2.2634]
[1778344685643,34.14,80640.81,119.9,-0.02944,6e-05,2.26275]
[1778344691585,34.15,80641.28,119.9,-0.02945,6e-05,2.263]
[1778344696620,34.15,80642.05,119.9,-0.02943,6e-05,2.2618]
[1778344698638,34.15,80642.39,119.9,-0.02941,6e-05,2.26088]
[1778344698693,34.16,80642.29,119.9,-0.02943,6e-05,2.26158]
[1778344700241,34.16,80642.29,119.9,-0.02943,6e-05,2.26158]
[1778344700648,34.15,80641.18,119.9,-0.02948,6e-05,2.26501]
[1778344707380,34.15,80642.23,119.9,-0.02942,6e-05,2.26146]
[1778344707479,34.16,80642.23,119.9,-0.02945,6e-05,2.26342]
[1778344712520,34.16,80642.24,119.9,-0.02937,6e-05,2.25649]
[1778344712734,34.16,80642.15,119.9,-0.02937,6e-05,2.2565]
[1778344717305,34.16,80642.56,119.9,-0.02936,6e-05,2.25632]
[1778344717769,34.16,80641.39,119.9,-0.02944,6e-05,2.26094]
[1778344718835,34.16,80641.39,119.9,-0.02944,6e-05,2.26094]
[1778344718854,34.16,80641.98,119.9,-0.0294,6e-05,2.25845]
[1778344724822,34.17,80639.07,119.9,-0.02959,6e-05,2.27101]
[1778344731871,34.18,80634.63,119.9,-0.02989,6e-05,2.28957]
[1778344737635,34.18,80630.49,119.9,-0.03015,6e-05,2.30601]
[1778344737636,34.18,80630.49,119.9,-0.03015,6e-05,2.30601]
[1778344742949,34.19,80628.26,119.9,-0.03031,6e-05,2.31605]
[1778344747984,34.19,80627.52,119.9,-0.03037,6e-05,2.31999]
[1778344749998,34.2,80618.61,119.9,-0.03091,6e-05,2.35394]
[1778344755040,34.2,80616.38,119.9,-0.03106,6e-05,2.36322]
[1778344761462,34.2,80615.64,119.9,-0.03112,6e-05,2.36664]
[1778344770145,34.21,80615.07,119.9,-0.03117,6e-05,2.37032]
[1778344775180,34.21,80614.92,119.9,-0.03112,6e-05,2.3658]
[1778344780215,34.21,80614.85,119.9,-0.03114,6e-05,2.3667]
[1778344785250,34.22,80613.47,119.9,-0.03123,6e-05,2.37253]
[1778344790285,34.22,80610.91,119.9,-0.0314,6e-05,2.3828]
[1778344795864,34.22,80608.16,119.9,-0.03157,6e-05,2.39376]
[1778344801362,34.22,80606.58,119.9,-0.03168,6e-05,2.40027]
[1778344805390,34.22,80595.11,119.9,-0.03239,6e-05,2.44477]
[1778344810425,34.22,80596.25,119.9,-0.03232,6e-05,2.44035]
[1778344815460,34.22,80597.68,119.9,-0.03223,6e-05,2.43488]
[1778344820495,34.22,80597.74,119.9,-0.03223,6e-05,2.43476]
[1778344825534,34.22,80596.78,119.9,-0.03229,6e-05,2.43858]
[1778344825895,34.22,80596.78,119.9,-0.03229,6e-05,2.43858]
[1778344831583,34.23,80596.82,119.9,-0.03222,6e-05,2.43274]
[1778344836906,34.23,80592.39,119.9,-0.0325,6e-05,2.44997]
[1778344836909,34.23,80592.39,119.9,-0.0325,6e-05,2.44997]
[1778344842660,34.23,80601.77,119.9,-0.03191,6e-05,2.41368]
[1778344847696,34.23,80605.89,119.9,-0.03167,6e-05,2.39825]
[1778344847918,34.23,80605.89,119.9,-0.03167,6e-05,2.39825]
[1778344853738,34.23,80605.5,119.9,-0.0317,6e-05,2.40021]
[1778344858773,34.23,80602.21,119.9,-0.03191,6e-05,2.41318]
[1778344863808,34.23,80602.2,119.9,-0.03191,6e-05,2.41348]
[1778344868843,34.23,80602.16,119.9,-0.03192,6e-05,2.41387]
[1778344873878,34.23,80606.68,119.9,-0.03164,6e-05,2.39676]
[1778344877653,34.23,80611.17,119.9,-0.03137,6e-05,2.37985]
[1778344877661,34.23,80611.17,119.9,-0.03137,6e-05,2.37985]
[1778344877917,34.23,80611.17,119.9,-0.03137,6e-05,2.37985]
[1778344877964,34.23,80612.34,119.9,-0.0313,6e-05,2.37549]
[1778344887980,34.24,80623.58,119.9,-0.03064,6e-05,2.33405]
[1778344893015,34.24,80626.56,119.9,-0.0304,6e-05,2.31807]
[1778344898050,34.25,80619.82,119.9,-0.03082,6e-05,2.34434]
[1778344903085,34.25,80617.15,119.9,-0.03099,6e-05,2.35515]
[1778344908120,34.25,80616.88,119.9,-0.03102,6e-05,2.35686]
[1778344913155,34.26,80614.34,119.9,-0.03118,6e-05,2.3671]
[1778344918190,34.26,80614.61,119.9,-0.03118,6e-05,2.36664]
[1778344923225,34.26,80614.26,119.9,-0.03121,6e-05,2.36851]
[1778344929267,34.26,80612.46,119.9,-0.03133,6e-05,2.37587]
[1778344934903,34.26,80613.18,119.9,-0.03129,6e-05,2.37346]
[1778344943365,34.27,80617.04,119.9,-0.03107,6e-05,2.35965]
[1778344948400,34.27,80618.6,119.9,-0.03098,6e-05,2.35427]
[1778344953435,34.27,80623.43,119.9,-0.03063,6e-05,2.33093]
[1778344958470,34.27,80624.56,119.9,-0.03057,6e-05,2.32737]
[1778344963506,34.28,80626.91,119.9,-0.03044,6e-05,2.31925]
[1778344966326,34.28,80624.96,119.9,-0.03056,6e-05,2.32683]
[1778344966333,34.28,80624.96,119.9,-0.03056,6e-05,2.32683]
[1778344966340,34.28,80624.96,119.9,-0.03056,6e-05,2.32683]
[1778344966406,34.28,80624.96,119.9,-0.03056,6e-05,2.32683]
[1778344974586,34.28,80625.16,119.9,-0.03057,6e-05,2.32732]
[1778344979620,34.29,80625.32,119.9,-0.03057,6e-05,2.32762]
[1778344984656,34.29,80626.5,119.9,-0.03052,6e-05,2.32402]
[1778344989691,34.29,80626.97,119.9,-0.0305,6e-05,2.32314]
[1778344995733,34.3,80627.87,119.9,-0.03046,6e-05,2.32086]
[1778344998401,34.3,80631.42,119.9,-0.03026,6e-05,2.30799]
[1778344998754,34.3,80631.92,119.9,-0.03022,6e-05,2.30568]
[1778345000333,34.3,80632.99,119.9,-0.03015,6e-05,2.30126]
[1778345002782,34.3,80633.75,119.9,-0.03012,6e-05,2.29909]
[1778345008824,34.31,80633.67,119.9,-0.03014,6e-05,2.30075]
[1778345013859,34.31,80634.72,119.9,-0.03003,6e-05,2.29235]
[1778345018894,34.32,80633.76,119.9,-0.03011,6e-05,2.29706]
[1778345028964,34.33,80633.98,119.9,-0.03013,6e-05,2.29851]
[1778345029971,34.33,80626.33,119.9,-0.03059,6e-05,2.32724]
[1778345035007,34.33,80619.97,119.9,-0.03098,6e-05,2.35197]
[1778345040041,34.33,80619.88,119.9,-0.031,6e-05,2.35301]
[1778345041734,34.33,80619.88,119.9,-0.031,6e-05,2.35301]
[1778345041835,34.33,80619.88,119.9,-0.031,6e-05,2.35329]
[1778345047090,34.32,80622.55,119.9,-0.0308,6e-05,2.34071]
[1778345053132,34.31,80622.71,119.9,-0.03075,6e-05,2.33723]
[1778345055747,34.31,80622.74,119.9,-0.03074,6e-05,2.33665]
[1778345055848,34.31,80622.74,119.9,-0.03072,6e-05,2.33571]
[1778345062195,34.31,80622.64,119.9,-0.03075,6e-05,2.33724]
[1778345067230,34.31,80622.1,119.9,-0.03079,6e-05,2.34024]
[1778345073272,34.32,80621.28,119.9,-0.03079,6e-05,2.33874]
[1778345081328,34.33,80621.36,119.9,-0.03081,6e-05,2.34002]
[1778345085356,34.33,80628.4,119.9,-0.0304,6e-05,2.31455]
[1778345090391,34.33,80629.39,119.9,-0.03036,6e-05,2.31207]
[1778345095427,34.34,80632.32,119.9,-0.03021,6e-05,2.30242]
[1778345100462,34.35,80635.56,119.9,-0.03004,6e-05,2.29174]
[1778345103655,34.35,80635.58,119.9,-0.03005,6e-05,2.29221]
[1778345103734,34.35,80635.6,119.9,-0.03005,6e-05,2.29241]
[1778345106504,34.35,80644.17,119.9,-0.02954,6e-05,2.26041]
[1778345112546,34.34,80642.86,119.9,-0.02959,6e-05,2.26324]
[1778345118471,34.33,80641.84,119.9,-0.02962,6e-05,2.2656]
[1778345118588,34.33,80641.59,119.9,-0.02963,6e-05,2.26582]
[1778345121210,34.33,80641.78,119.9,-0.02963,6e-05,2.26573]
[1778345121609,34.33,80641.7,119.9,-0.02964,6e-05,2.26632]
[1778345122298,34.33,80641.7,119.9,-0.02963,6e-05,2.26597]
[1778345130672,34.34,80639.96,119.9,-0.02977,6e-05,2.27475]
[1778345131966,34.34,80639.96,119.9,-0.02977,6e-05,2.27475]
[1778345133638,34.34,80638.18,119.9,-0.02981,6e-05,2.27625]
[1778345133693,34.35,80638.02,119.9,-0.02983,6e-05,2.27713]
[1778345138728,34.34,80637.51,119.9,-0.02984,6e-05,2.27776]
[1778345139238,34.34,80637.51,119.9,-0.02984,6e-05,2.27776]
[1778345139735,34.34,80635.1,119.9,-0.02997,6e-05,2.28628]
[1778345144775,34.35,80631.01,119.9,-0.03024,6e-05,2.30294]
[1778345149811,34.35,80630.01,119.9,-0.03032,6e-05,2.30777]
[1778345156860,34.36,80630.4,119.9,-0.03032,6e-05,2.30784]
[1778345158661,34.36,80630.4,119.9,-0.03032,6e-05,2.30784]
[1778345158760,34.36,80630.4,119.9,-0.03032,6e-05,2.30806]
[1778345163074,34.35,80630.78,119.9,-0.03028,6e-05,2.30555]
[1778345163094,34.35,80630.65,119.9,-0.03028,6e-05,2.30559]
[1778345168967,34.36,80630.66,119.9,-0.0303,6e-05,2.30687]
[1778345177023,34.36,80631.86,119.9,-0.03026,6e-05,2.30414]
[1778345177934,34.36,80631.86,119.9,-0.03026,6e-05,2.30414]
[1778345177953,34.36,80631.86,119.9,-0.03026,6e-05,2.30414]
[1778345177974,34.36,80631.86,119.9,-0.03026,6e-05,2.30414]
[1778345178004,34.36,80631.86,119.9,-0.03026,6e-05,2.30414]
[1778345187093,34.37,80644.52,119.9,-0.02955,6e-05,2.25994]
[1778345190466,34.38,80644.25,119.9,-0.02958,6e-05,2.2618]
[1778345191121,34.38,80644.46,119.9,-0.0295,6e-05,2.25506]
[1778345191286,34.38,80644.46,119.9,-0.0295,6e-05,2.25506]
[1778345192178,34.38,80644.46,119.9,-0.0295,6e-05,2.25506]
[1778345195973,34.37,80643.51,119.9,-0.02954,6e-05,2.25776]
[1778345196156,34.37,80643.5,119.9,-0.02953,6e-05,2.25744]
[1778345201191,34.38,80639.33,119.9,-0.0298,6e-05,2.27417]
[1778345206226,34.38,80639.43,119.9,-0.02982,6e-05,2.27513]
[1778345211261,34.39,80639.45,119.9,-0.02983,6e-05,2.27638]
[1778345217028,34.39,80639.42,119.9,-0.02985,6e-05,2.27754]
[1778345222339,34.4,80639.55,119.9,-0.02987,6e-05,2.27886]
[1778345226145,34.4,80633.85,119.9,-0.03022,6e-05,2.30041]
[1778345226242,34.41,80632.54,119.9,-0.0303,6e-05,2.30569]
[1778345227050,34.41,80632.54,119.9,-0.0303,6e-05,2.30569]
[1778345227055,34.4,80632.57,119.9,-0.03029,6e-05,2.30513]
[1778345227693,34.4,80632.57,119.9,-0.03029,6e-05,2.30513]
[1778345227792,34.4,80632.43,119.9,-0.0303,6e-05,2.30565]
[1778345233416,34.39,80633.48,119.9,-0.0302,6e-05,2.29911]
[1778345238452,34.38,80634.96,119.9,-0.03008,6e-05,2.29147]
[1778345244956,34.38,80635.07,119.9,-0.03005,6e-05,2.2898]
[1778345245058,34.37,80635.07,119.9,-0.03002,6e-05,2.28813]
[1778345247395,34.37,80634.09,119.9,-0.03008,6e-05,2.292]
[1778345247515,34.37,80633.16,119.9,-0.03014,6e-05,2.29568]
[1778345253557,34.36,80632.54,119.9,-0.03007,6e-05,2.2898]
[1778345258592,34.35,80630.23,119.9,-0.03017,6e-05,2.29628]
[1778345264274,34.35,80629.52,119.9,-0.03019,6e-05,2.29723]
[1778345264634,34.34,80627.03,119.9,-0.03032,6e-05,2.30565]
[1778345265806,34.34,80627.03,119.9,-0.03032,6e-05,2.30565]
[1778345266337,34.34,80627.03,119.9,-0.03032,6e-05,2.30565]
[1778345265854,34.34,80626.08,119.9,-0.03038,6e-05,2.30941]
[1778345266356,34.34,80626.08,119.9,-0.03038,6e-05,2.30941]
[1778345266422,34.34,80626.08,119.9,-0.03038,6e-05,2.30941]
[1778345266936,34.34,80626.08,119.9,-0.03038,6e-05,2.30941]
[1778345272690,34.33,80619.88,119.9,-0.03071,6e-05,2.32998]
[1778345277725,34.32,80619.69,119.9,-0.03069,6e-05,2.32834]
[1778345282762,34.31,80619.09,119.9,-0.03069,6e-05,2.32825]
[1778345288811,34.3,80619.13,119.9,-0.03064,6e-05,2.32533]
[1778345295859,34.29,80618.8,119.9,-0.03061,6e-05,2.32339]
[1778345300894,34.28,80621.6,119.9,-0.03041,6e-05,2.31067]
[1778345305929,34.27,80620.39,119.9,-0.03044,6e-05,2.31262]
[1778345310964,34.26,80623.96,119.9,-0.03019,6e-05,2.29727]
[1778345315999,34.25,80623.55,119.9,-0.03012,6e-05,2.29116]
[1778345320070,34.24,80622.35,119.9,-0.03017,6e-05,2.29444]
[1778345320160,34.24,80622.12,119.9,-0.03018,6e-05,2.2949]
[1778345326286,34.25,80622.9,119.9,-0.03015,6e-05,2.29329]
[1778345326387,34.25,80622.9,119.9,-0.03015,6e-05,2.29355]
[1778345332111,34.24,80623.84,119.9,-0.03006,6e-05,2.28773]
[1778345337147,34.23,80624.55,119.9,-0.02999,6e-05,2.2832]
[1778345342183,34.22,80625.86,119.9,-0.02988,6e-05,2.27658]
[1778345347219,34.22,80626.88,119.9,-0.0298,6e-05,2.27107]
[1778345353264,34.21,80625.95,119.9,-0.02982,6e-05,2.27244]
[1778345358301,34.2,80625.95,119.9,-0.02979,6e-05,2.27073]
[1778345363334,34.19,80626.17,119.9,-0.02975,6e-05,2.26824]
[1778345368369,34.19,80625.32,119.9,-0.02978,6e-05,2.26972]
[1778345373405,34.18,80620.97,119.9,-0.02994,6e-05,2.27846]
[1778345374323,34.18,80620.97,119.9,-0.02994,6e-05,2.27846]
[1778345374412,34.18,80620.93,119.9,-0.02993,6e-05,2.27826]
[1778345374541,34.18,80620.93,119.9,-0.02993,6e-05,2.27826]
[1778345375087,34.18,80620.93,119.9,-0.02993,6e-05,2.27826]
[1778345376426,34.18,80629.07,119.9,-0.02945,6e-05,2.24819]
[1778345376743,34.18,80629.07,119.9,-0.02945,6e-05,2.24819]
[1778345377433,34.18,80629.5,119.9,-0.02942,6e-05,2.24631]
[1778345378322,34.18,80629.5,119.9,-0.02942,6e-05,2.24631]
[1778345378452,34.17,80629.56,119.9,-0.02942,6e-05,2.2458]
[1778345378453,34.17,80629.56,119.9,-0.02942,6e-05,2.2458]
[1778345384482,34.18,80629.84,119.9,-0.02943,6e-05,2.24693]
[1778345389517,34.19,80623.43,119.9,-0.02984,6e-05,2.27228]
[1778345394552,34.2,80623.97,119.9,-0.02983,6e-05,2.27185]
[1778345400594,34.21,80623.86,119.9,-0.02987,6e-05,2.27414]
[1778345405629,34.21,80625.33,119.9,-0.0298,6e-05,2.27024]
[1778345410664,34.22,80625.19,119.9,-0.02984,6e-05,2.27234]
[1778345415699,34.23,80625.2,119.9,-0.02986,6e-05,2.27385]
[1778345421741,34.23,80626.44,119.9,-0.02982,6e-05,2.27108]
[1778345427783,34.24,80627.48,119.9,-0.02978,6e-05,2.26907]
[1778345432818,34.25,80626.69,119.9,-0.02978,6e-05,2.26787]
[1778345433744,34.25,80626.69,119.9,-0.02978,6e-05,2.26787]
[1778345433844,34.25,80626.69,119.9,-0.02979,6e-05,2.26818]
[1778345434953,34.25,80626.69,119.9,-0.02979,6e-05,2.26818]
[1778345437035,34.4,80619.18,119.9,-0.03079,6e-05,2.331]
[1778345442888,34.47,80619.2,119.9,-0.03105,6e-05,2.34705]
[1778345445354,34.47,80619.48,119.9,-0.03105,6e-05,2.34706]
[1778345450944,34.5,80622.21,119.9,-0.031,6e-05,2.34422]
[1778345456986,34.53,80623.56,119.9,-0.03102,6e-05,2.34553]
[1778345458450,34.53,80623.56,119.9,-0.03102,6e-05,2.34553]
[1778345458500,34.53,80623.56,119.9,-0.03102,6e-05,2.34553]
[1778345458476,34.54,80623.56,119.9,-0.03106,6e-05,2.34765]
[1778345464040,34.54,80621.64,119.9,-0.03118,6e-05,2.35563]
[1778345469075,34.55,80621.66,119.9,-0.03119,6e-05,2.35629]
[1778345477995,34.55,80621.53,119.9,-0.03121,6e-05,2.35722]
[1778345478003,34.55,80621.53,119.9,-0.03121,6e-05,2.35722]
[1778345478014,34.55,80621.53,119.9,-0.03121,6e-05,2.35722]
[1778345478035,34.55,80621.53,119.9,-0.03121,6e-05,2.35722]
[1778345483174,34.55,80620.23,119.9,-0.03132,6e-05,2.36388]
[1778345489216,34.56,80619.38,119.9,-0.03138,6e-05,2.36795]
[1778345494251,34.56,80618.32,119.9,-0.03139,6e-05,2.36686]
[1778345499399,34.56,80615.19,119.9,-0.03159,6e-05,2.37919]
[1778345507342,34.57,80615.98,119.9,-0.03155,6e-05,2.37726]
[1778345509454,34.57,80615.99,119.9,-0.03156,6e-05,2.37734]
[1778345515399,34.57,80611.74,119.9,-0.03183,6e-05,2.39417]
[1778345520434,34.57,80612.71,119.9,-0.03178,6e-05,2.39094]
[1778345526476,34.58,80613.15,119.9,-0.03176,6e-05,2.38984]
[1778345531512,34.58,80615.28,119.9,-0.03164,6e-05,2.38228]
[1778345536547,34.58,80611.37,119.9,-0.03188,6e-05,2.39762]
[1778345541582,34.58,80610.41,119.9,-0.03195,6e-05,2.40166]
[1778345547624,34.58,80610.58,119.9,-0.03195,6e-05,2.40148]
[1778345552659,34.59,80610.47,119.9,-0.03189,6e-05,2.39646]
[1778345557694,34.59,80611.29,119.9,-0.03184,6e-05,2.39378]
[1778345566371,34.59,80611.22,119.9,-0.03185,6e-05,2.39432]
[1778345566393,34.59,80611.22,119.9,-0.03185,6e-05,2.39432]
[1778345566954,34.59,80611.29,119.9,-0.03186,6e-05,2.39459]
[1778345567428,34.59,80611.29,119.9,-0.03186,6e-05,2.39459]
[1778345572799,34.59,80612.35,119.9,-0.0318,6e-05,2.39111]
[1778345577834,34.6,80613.19,119.9,-0.03176,6e-05,2.38841]
[1778345582869,34.6,80613.21,119.9,-0.03176,6e-05,2.38883]
[1778345589919,34.6,80613.39,119.9,-0.03176,6e-05,2.38884]
[1778345594953,34.6,80612.02,119.9,-0.03186,6e-05,2.39452]
[1778345600995,34.6,80611.87,119.9,-0.03187,6e-05,2.39561]
[1778345606035,34.61,80613.65,119.9,-0.03177,6e-05,2.3893]
[1778345611070,34.61,80614.28,119.9,-0.03167,6e-05,2.38158]
[1778345621140,34.61,80614.28,119.9,-0.03168,6e-05,2.38264]
[1778345635238,34.62,80614.32,119.9,-0.0317,6e-05,2.38393]
[1778345640585,34.62,80613.85,119.9,-0.03174,6e-05,2.38601]
[1778345648331,34.62,80613.85,119.9,-0.03176,6e-05,2.38707]
[1778345655380,34.63,80613.6,119.9,-0.03178,6e-05,2.3887]
[1778345660415,34.63,80613.8,119.9,-0.03178,6e-05,2.3884]
[1778345667464,34.63,80610.25,119.9,-0.03201,6e-05,2.40251]
[1778345672499,34.63,80605.43,119.9,-0.03224,6e-05,2.41531]
[1778345676527,34.63,80596.76,119.9,-0.03278,6e-05,2.44883]
[1778345677338,34.63,80596.76,119.9,-0.03278,6e-05,2.44883]
[1778345682569,34.63,80593.69,119.9,-0.03298,6e-05,2.46055]
[1778345687605,34.63,80592.32,119.9,-0.03306,6e-05,2.46563]
[1778345690626,34.63,80601.49,119.9,-0.03248,6e-05,2.43009]
[1778345695661,34.63,80605.87,119.9,-0.03221,6e-05,2.41338]
[1778345695777,34.63,80605.87,119.9,-0.03221,6e-05,2.41338]
[1778345697675,34.63,80620.21,119.9,-0.03132,6e-05,2.35907]
[1778345699689,34.63,80627.81,119.9,-0.03087,6e-05,2.33087]
[1778345704246,34.64,80629.52,119.9,-0.03078,6e-05,2.32515]
[1778345709759,34.64,80635.29,119.9,-0.03045,6e-05,2.30492]
[1778345714795,34.65,80635.9,119.9,-0.03043,6e-05,2.30367]
[1778345723664,34.65,80635.97,119.9,-0.03043,6e-05,2.30381]
[1778345732227,34.65,80630.16,119.9,-0.0308,6e-05,2.32689]
[1778345732461,34.65,80630.16,119.9,-0.0308,6e-05,2.32689]
[1778345733613,34.66,80630.2,119.9,-0.03075,6e-05,2.32226]
[1778345734172,34.66,80630.01,119.9,-0.03076,6e-05,2.32313]
[1778345735780,34.66,80629.52,119.9,-0.03079,6e-05,2.32496]
[1778345739969,34.66,80622.51,119.9,-0.03123,6e-05,2.35197]
[1778345745007,34.67,80622.53,119.9,-0.03124,6e-05,2.35245]
[1778345751046,34.67,80622.51,119.9,-0.03125,6e-05,2.35318]
[1778345756081,34.67,80622.28,119.9,-0.03127,6e-05,2.35457]
[1778345764137,34.67,80618.85,119.9,-0.03149,6e-05,2.36826]
[1778345772193,34.68,80620.23,119.9,-0.03142,6e-05,2.36372]
[1778345773330,34.68,80620.23,119.9,-0.03142,6e-05,2.36372]
[1778345778014,34.68,80620.19,119.9,-0.03143,6e-05,2.36429]
[1778345778025,34.68,80620.19,119.9,-0.03143,6e-05,2.36429]
[1778345778050,34.68,80620.19,119.9,-0.03143,6e-05,2.36429]
[1778345778067,34.68,80620.19,119.9,-0.03143,6e-05,2.36429]
[1778345785284,34.68,80620.23,119.9,-0.03144,6e-05,2.36479]
[1778345790322,34.68,80622.44,119.9,-0.03131,6e-05,2.35688]
[1778345794348,34.68,80622.64,119.9,-0.03123,6e-05,2.35062]
[1778345803673,34.69,80622.34,119.9,-0.03126,6e-05,2.35234]
[1778345813484,34.69,80622.42,119.9,-0.03127,6e-05,2.35343]
[1778345817448,34.69,80622.46,119.9,-0.03127,6e-05,2.35346]
[1778345822547,34.7,80622.57,119.9,-0.03128,6e-05,2.35368]
[1778345826621,34.7,80623.51,119.9,-0.03122,6e-05,2.35042]
[1778345826622,34.7,80623.51,119.9,-0.03122,6e-05,2.35042]
[1778345833624,34.7,80623.03,119.9,-0.03127,6e-05,2.35294]
[1778345838660,34.7,80622.42,119.9,-0.03131,6e-05,2.35566]
[1778345844702,34.7,80616.05,119.9,-0.0317,6e-05,2.37999]
[1778345849738,34.71,80615.35,119.9,-0.03175,6e-05,2.38283]
[1778345856787,34.71,80619.25,119.9,-0.03144,6e-05,2.36263]
[1778345864843,34.71,80621.01,119.9,-0.03135,6e-05,2.35663]
[1778345866400,34.71,80621.01,119.9,-0.03135,6e-05,2.35663]
[1778345866470,34.71,80621.01,119.9,-0.03135,6e-05,2.35663]
[1778345867443,34.71,80621.15,119.9,-0.03134,6e-05,2.35625]
[1778345867468,34.71,80621.15,119.9,-0.03134,6e-05,2.35625]
[1778345870792,34.71,80625.74,119.9,-0.03107,6e-05,2.33933]
[1778345875920,34.71,80627.39,119.9,-0.03098,6e-05,2.33381]
[1778345881962,34.72,80631.76,119.9,-0.03073,6e-05,2.31823]
[1778345887030,34.72,80636.57,119.9,-0.03045,6e-05,2.30107]
[1778345887711,34.72,80636.57,119.9,-0.03045,6e-05,2.30107]
[1778345888459,34.72,80639.56,119.9,-0.03028,6e-05,2.29042]
[1778345889320,34.72,80642.27,119.9,-0.03012,6e-05,2.28067]
[1778345895053,34.73,80640.07,119.9,-0.03027,6e-05,2.28995]
[1778345900088,34.73,80640.52,119.9,-0.03026,6e-05,2.28928]
[1778345902054,34.73,80640.52,119.9,-0.03026,6e-05,2.28928]
[1778345902187,34.73,80640.52,119.9,-0.03026,6e-05,2.28928]
[1778345910158,34.74,80640.34,119.9,-0.0303,6e-05,2.29189]
[1778345915680,34.74,80640.32,119.9,-0.03024,6e-05,2.28663]
[1778345922242,34.75,80640.67,119.9,-0.03025,6e-05,2.28729]
[1778345924256,34.75,80632.92,119.9,-0.03071,6e-05,2.31626]
[1778345929291,34.75,80640.86,119.9,-0.03025,6e-05,2.28775]
[1778345935333,34.76,80641.76,119.9,-0.03022,6e-05,2.28565]
[1778345940368,34.76,80640.88,119.9,-0.03029,6e-05,2.28989]
[1778345948424,34.77,80640.56,119.9,-0.03033,6e-05,2.29261]
[1778345953460,34.78,80640.74,119.9,-0.03034,6e-05,2.29291]
[1778345962526,34.78,80640.58,119.9,-0.03037,6e-05,2.29522]
[1778345968568,34.79,80639.92,119.9,-0.03043,6e-05,2.29878]
[1778345973603,34.79,80637.81,119.9,-0.0305,6e-05,2.30173]
[1778345978638,34.8,80626.2,119.9,-0.03121,6e-05,2.34586]
[1778345983674,34.8,80619.26,119.9,-0.03164,6e-05,2.37229]
[1778345988709,34.8,80612.34,119.9,-0.03207,6e-05,2.39865]
[1778345993744,34.8,80613.84,119.9,-0.03198,6e-05,2.39305]
[1778345998779,34.8,80613.21,119.9,-0.03202,6e-05,2.39555]
[1778346003814,34.8,80617.06,119.9,-0.03179,6e-05,2.38118]
[1778346008850,34.8,80618.13,119.9,-0.03172,6e-05,2.37739]
[1778346013885,34.8,80620.06,119.9,-0.03161,6e-05,2.37036]
[1778346018920,34.8,80625.2,119.9,-0.0313,6e-05,2.35144]
[1778346023955,34.81,80625.53,119.9,-0.03129,6e-05,2.35064]
[1778346028991,34.81,80626.31,119.9,-0.03125,6e-05,2.34814]
[1778346034026,34.81,80626.49,119.9,-0.03117,6e-05,2.34211]
[1778346039061,34.81,80625.93,119.9,-0.03121,6e-05,2.34463]
[1778346044100,34.81,80626.45,119.9,-0.03119,6e-05,2.34309]
[1778346050142,34.82,80626.63,119.9,-0.03119,6e-05,2.3429]
[1778346056184,34.82,80626.95,119.9,-0.03117,6e-05,2.34218]
[1778346061219,34.82,80628.84,119.9,-0.03107,6e-05,2.33554]
[1778346066254,34.82,80631.27,119.9,-0.03093,6e-05,2.32704]
[1778346071289,34.82,80635.66,119.9,-0.03068,6e-05,2.31144]
[1778346078069,34.83,80635.73,119.9,-0.03068,6e-05,2.31148]
[1778346078083,34.83,80635.73,119.9,-0.03068,6e-05,2.31148]
[1778346078091,34.83,80635.73,119.9,-0.03068,6e-05,2.31148]
[1778346078107,34.83,80635.73,119.9,-0.03068,6e-05,2.31148]
[1778346085724,34.83,80636.71,119.9,-0.03065,6e-05,2.30959]
[1778346093445,34.84,80636.22,119.9,-0.03063,6e-05,2.30713]
[1778346100494,34.84,80635.27,119.9,-0.0307,6e-05,2.31184]
[1778346105529,34.85,80633.82,119.9,-0.0308,6e-05,2.31802]
[1778346110564,34.85,80633.07,119.9,-0.03086,6e-05,2.3216]
[1778346115599,34.86,80628.14,119.9,-0.03117,6e-05,2.34072]
[1778346123655,34.86,80626.95,119.9,-0.03126,6e-05,2.34611]
[1778346130704,34.86,80626.06,119.9,-0.03133,6e-05,2.35026]
[1778346135739,34.87,80623.51,119.9,-0.03149,6e-05,2.36038]
[1778346141781,34.87,80623.09,119.9,-0.03153,6e-05,2.36252]
[1778346146816,34.87,80620.57,119.9,-0.03169,6e-05,2.37243]
[1778346152858,34.87,80621.52,119.9,-0.03156,6e-05,2.36338]
[1778346161921,34.87,80622.48,119.9,-0.03151,6e-05,2.36043]
[1778346166513,34.88,80622.48,119.9,-0.03152,6e-05,2.3607]
[1778346166533,34.88,80622.48,119.9,-0.03152,6e-05,2.3607]
[1778346167517,34.88,80622.44,119.9,-0.03152,6e-05,2.36092]
[1778346167565,34.88,80622.44,119.9,-0.03152,6e-05,2.36092]
[1778346172998,34.88,80622.23,119.9,-0.03154,6e-05,2.3621]
[1778346178033,34.89,80622.42,119.9,-0.03157,6e-05,2.36378]
[1778346183068,34.9,80622.5,119.9,-0.0316,6e-05,2.36606]
[1778346188103,34.91,80622.47,119.9,-0.03164,6e-05,2.36833]
[1778346194145,34.92,80623.8,119.9,-0.03159,6e-05,2.36512]
[1778346200187,34.92,80623.54,119.9,-0.03161,6e-05,2.36634]
[1778346207236,34.92,80623.49,119.9,-0.03162,6e-05,2.36709]
[1778346212275,34.92,80623.65,119.9,-0.03154,6e-05,2.36084]
[1778346220332,34.93,80623.3,119.9,-0.03158,6e-05,2.36357]
[1778346226373,34.93,80623.87,119.9,-0.03156,6e-05,2.36196]
[1778346231408,34.93,80628.49,119.9,-0.03128,6e-05,2.3449]
[1778346236443,34.93,80629.86,119.9,-0.0312,6e-05,2.34014]
[1778346241484,34.93,80636.12,119.9,-0.03083,6e-05,2.3174]
[1778346247526,34.94,80634.19,119.9,-0.03096,6e-05,2.32521]
[1778346260618,34.94,80634.33,119.9,-0.03098,6e-05,2.32616]
[1778346265653,34.95,80639.52,119.9,-0.03068,6e-05,2.30772]
[1778346269681,34.95,80649.13,119.9,-0.03012,6e-05,2.27319]
[1778346271256,34.95,80649.13,119.9,-0.03012,6e-05,2.27319]
[1778346272399,34.95,80651.51,119.9,-0.02992,6e-05,2.25927]
[1778346275742,34.95,80661.32,119.9,-0.02936,6e-05,2.22489]
[1778346280777,34.96,80657.68,119.9,-0.0296,6e-05,2.23939]
[1778346285812,34.97,80657.4,119.9,-0.02963,6e-05,2.24175]
[1778346290847,34.97,80653.4,119.9,-0.02989,6e-05,2.25751]
[1778346295884,34.98,80658.48,119.9,-0.02961,6e-05,2.24038]
[1778346300919,34.98,80661.09,119.9,-0.02948,6e-05,2.23233]
[1778346304947,34.99,80669.99,119.9,-0.02899,6e-05,2.20166]
[1778346309982,35.0,80674.9,119.9,-0.02875,6e-05,2.18626]
[1778346315017,35.01,80681.15,119.9,-0.02842,6e-05,2.16603]
[1778346320052,35.01,80683.74,119.9,-0.02831,6e-05,2.15886]
[1778346324231,35.02,80689.06,119.9,-0.02803,6e-05,2.1415]
[1778346324273,35.02,80698.89,119.9,-0.0275,5e-05,2.10747]
[1778346325094,35.02,80716.87,119.9,-0.02655,5e-05,2.04714]
[1778346325531,35.02,80716.87,119.9,-0.02655,5e-05,2.04714]
[1778346325569,35.02,80716.87,119.9,-0.02655,5e-05,2.04714]
[1778346325954,35.02,80716.87,119.9,-0.02655,5e-05,2.04714]
[1778346326138,35.02,80716.87,119.9,-0.02655,5e-05,2.04714]
[1778346326151,35.02,80741.71,119.9,-0.02527,5e-05,1.96472]
[1778346326526,35.02,80741.71,119.9,-0.02527,5e-05,1.96472]
[1778346327173,35.02,80741.71,119.9,-0.02527,5e-05,1.96472]
[1778346329123,35.07,80733.69,119.9,-0.02582,5e-05,2.00028]
[1778346333151,35.08,80724.41,119.9,-0.02627,5e-05,2.02839]
[1778346333913,35.08,80724.41,119.9,-0.02627,5e-05,2.02839]
[1778346336175,35.09,80715.81,119.9,-0.02675,5e-05,2.05906]
[1778346341210,35.1,80715.77,119.9,-0.0268,5e-05,2.06191]
[1778346345239,35.11,80726.13,119.9,-0.02629,5e-05,2.02929]
[1778346350295,35.12,80726.45,119.9,-0.02631,5e-05,2.0311]
[1778346354338,35.13,80725.84,119.9,-0.02637,5e-05,2.03489]
[1778346356021,35.14,80727.6,119.9,-0.0263,5e-05,2.03016]
[1778346358351,35.14,80720.33,119.9,-0.02671,5e-05,2.05628]
[1778346360365,35.15,80729.19,119.9,-0.02626,5e-05,2.02767]
[1778346361204,35.15,80729.19,119.9,-0.02626,5e-05,2.02767]
[1778346361372,35.15,80732.86,119.9,-0.02608,5e-05,2.01605]
[1778346363590,35.15,80735.47,119.9,-0.02594,5e-05,2.00737]
[1778346364424,35.15,80735.47,119.9,-0.02594,5e-05,2.00737]
[1778346364393,35.16,80735.45,119.9,-0.02595,5e-05,2.00806]
[1778346365018,35.16,80735.45,119.9,-0.02595,5e-05,2.00806]
[1778346368229,35.16,80729.67,119.9,-0.02627,5e-05,2.02843]
[1778346368421,35.16,80730.73,119.9,-0.02623,5e-05,2.02549]
[1778346371204,35.16,80723.79,119.9,-0.02659,5e-05,2.04863]
[1778346371442,35.16,80715.51,119.9,-0.02702,5e-05,2.07651]
[1778346371757,35.16,80715.51,119.9,-0.02702,5e-05,2.07651]
[1778346371966,35.16,80715.51,119.9,-0.02702,5e-05,2.07651]
[1778346372485,35.17,80711.47,119.9,-0.02725,5e-05,2.09076]
[1778346373485,35.17,80709.53,119.9,-0.02736,5e-05,2.09787]
[1778346378088,35.17,80699.82,119.9,-0.02791,5e-05,2.1326]
[1778346378124,35.17,80699.82,119.9,-0.02791,5e-05,2.1326]
[1778346379098,35.18,80699.81,119.9,-0.02792,5e-05,2.13347]
[1778346379100,35.18,80699.82,119.9,-0.02793,5e-05,2.13384]
[1778346385419,35.18,80697.33,119.9,-0.02805,5e-05,2.14159]
[1778346385449,35.17,80696.29,119.9,-0.0281,6e-05,2.14472]
[1778346386099,35.17,80696.29,119.9,-0.0281,6e-05,2.14472]
[1778346386199,35.18,80696.29,119.9,-0.02811,6e-05,2.14512]
[1778346386732,35.18,80696.29,119.9,-0.02811,6e-05,2.14512]
[1778346386823,35.18,80696.16,119.9,-0.02811,6e-05,2.14557]
[1778346389568,35.18,80689.03,119.9,-0.02853,6e-05,2.17156]
[1778346393751,35.18,80689.15,119.9,-0.02846,6e-05,2.16626]
[1778346402659,35.2,80689.19,119.9,-0.02852,6e-05,2.17001]
[1778346407107,35.21,80688.62,119.9,-0.02857,6e-05,2.17305]
[1778346408110,35.21,80690.9,119.9,-0.02845,6e-05,2.16578]
[1778346409583,35.21,80693.07,119.9,-0.02834,6e-05,2.15856]
[1778346409709,35.21,80694.16,119.9,-0.02828,6e-05,2.15514]
[1778346411583,35.21,80692.67,119.9,-0.02836,6e-05,2.16007]
[1778346411723,35.21,80690.14,119.9,-0.0285,6e-05,2.16863]
[1778346417130,35.22,80694.24,119.9,-0.02829,6e-05,2.15573]
[1778346419820,35.22,80700.72,119.9,-0.02796,5e-05,2.13444]
[1778346419920,35.22,80700.45,119.9,-0.02798,5e-05,2.13578]
[1778346421793,35.22,80707.96,119.9,-0.02756,5e-05,2.10948]
[1778346426836,35.22,80717.1,119.9,-0.02706,5e-05,2.07756]
[1778346429857,35.22,80729.09,119.9,-0.02642,5e-05,2.03687]
[1778346434892,35.21,80726.92,119.9,-0.02653,5e-05,2.04387]
[1778346439927,35.21,80728.26,119.9,-0.02645,5e-05,2.03904]
[1778346444962,35.21,80722.76,119.9,-0.02674,5e-05,2.05717]
[1778346449998,35.21,80728.63,119.9,-0.02642,5e-05,2.03709]
[1778346455033,35.21,80727.84,119.9,-0.0264,5e-05,2.0341]
[1778346460346,35.21,80720.52,119.9,-0.02678,5e-05,2.0585]
[1778346463089,35.21,80709.39,119.9,-0.02737,5e-05,2.09594]
[1778346466536,35.21,80711.38,119.9,-0.02726,5e-05,2.08888]
[1778346466581,35.2,80712.27,119.9,-0.02721,5e-05,2.08571]
[1778346467320,35.2,80712.27,119.9,-0.02721,5e-05,2.08571]
[1778346467347,35.2,80715.92,119.9,-0.02701,5e-05,2.07307]
[1778346467581,35.2,80715.92,119.9,-0.02701,5e-05,2.07307]
[1778346467784,35.2,80715.92,119.9,-0.02701,5e-05,2.07307]
[1778346467956,35.2,80715.92,119.9,-0.02701,5e-05,2.07307]
[1778346468399,35.2,80721.78,119.9,-0.02669,5e-05,2.05319]
[1778346469668,35.2,80721.38,119.9,-0.02672,5e-05,2.05453]
[1778346470497,35.2,80721.38,119.9,-0.02672,5e-05,2.05453]
[1778346472117,35.21,80721.9,119.9,-0.02669,5e-05,2.0532]
[1778346473114,35.2,80726.77,119.9,-0.02644,5e-05,2.0368]
[1778346474738,35.2,80729.17,119.9,-0.02631,5e-05,2.02872]
[1778346475466,35.2,80729.17,119.9,-0.02631,5e-05,2.02872]
[1778346478210,35.2,80736.71,119.9,-0.02592,5e-05,2.00362]
[1778346483236,35.2,80735.75,119.9,-0.02597,5e-05,2.00687]
[1778346488272,35.2,80734.63,119.9,-0.02603,5e-05,2.01058]
[1778346493307,35.2,80735.59,119.9,-0.02598,5e-05,2.00735]
[1778346498345,35.2,80733.89,119.9,-0.02607,5e-05,2.01294]
[1778346503378,35.2,80738.5,119.9,-0.02583,5e-05,1.99772]
[1778346508413,35.2,80737.91,119.9,-0.02586,5e-05,1.99974]
[1778346513448,35.2,80723.92,119.9,-0.02652,5e-05,2.04086]
[1778346517476,35.2,80734.51,119.9,-0.02596,5e-05,2.00535]
[1778346520497,35.2,80742.29,119.9,-0.02557,5e-05,1.97982]
[1778346525532,35.2,80744.27,119.9,-0.02547,5e-05,1.97357]
[1778346530568,35.21,80741.84,119.9,-0.0256,5e-05,1.98175]
[1778346535603,35.21,80753.17,119.9,-0.02503,5e-05,1.94507]
[1778346538625,35.21,80764.45,119.9,-0.02448,5e-05,1.90921]
[1778346543661,35.21,80759.82,119.9,-0.02472,5e-05,1.9248]
[1778346548696,35.21,80758.98,119.9,-0.02477,5e-05,1.92807]
[1778346553731,35.22,80760.13,119.9,-0.02472,5e-05,1.92492]
[1778346558766,35.22,80760.93,119.9,-0.02469,5e-05,1.92294]
[1778346563801,35.22,80761.59,119.9,-0.02466,5e-05,1.92145]
[1778346568837,35.23,80761.17,119.9,-0.02469,5e-05,1.92346]
[1778346577900,35.23,80761.67,119.9,-0.02463,5e-05,1.9179]
[1778346581928,35.24,80754.08,119.9,-0.02501,5e-05,1.94287]
[1778346584390,35.24,80749.98,119.9,-0.02522,5e-05,1.95625]
[1778346584396,35.24,80749.94,119.9,-0.02522,5e-05,1.95654]
[1778346585362,35.24,80749.94,119.9,-0.02522,5e-05,1.95654]
[1778346585453,35.24,80747.71,119.9,-0.02535,5e-05,1.96447]
[1778346591097,35.24,80751.67,119.9,-0.02515,5e-05,1.95195]
[1778346597037,35.24,80754.2,119.9,-0.02503,5e-05,1.9443]
[1778346599051,35.24,80761.94,119.9,-0.02465,5e-05,1.91964]
[1778346604086,35.25,80765.28,119.9,-0.0245,5e-05,1.90967]
[1778346609121,35.25,80757.3,119.9,-0.0249,5e-05,1.93589]
[1778346614600,35.25,80756.62,119.9,-0.02494,5e-05,1.93845]
[1778346620198,35.26,80752.44,119.9,-0.02516,5e-05,1.95253]
[1778346625233,35.26,80746.72,119.9,-0.02545,5e-05,1.97141]
[1778346628255,35.26,80755.65,119.9,-0.02501,5e-05,1.94257]
[1778346633290,35.26,80755.59,119.9,-0.02495,5e-05,1.93792]
[1778346638325,35.26,80753.36,119.9,-0.02507,5e-05,1.94551]
[1778346643360,35.26,80753.37,119.9,-0.02507,5e-05,1.9459]
[1778346648403,35.27,80751.78,119.9,-0.02516,5e-05,1.95135]
[1778346650802,35.27,80753.5,119.9,-0.02508,5e-05,1.94592]
[1778346660487,35.27,80752.18,119.9,-0.02515,5e-05,1.95079]
[1778346663508,35.27,80759.82,119.9,-0.02477,5e-05,1.9264]
[1778346664515,35.27,80770.89,119.9,-0.02423,5e-05,1.89125]
[1778346666531,35.27,80787.77,119.9,-0.02343,5e-05,1.83877]
[1778346667538,35.27,80798.94,119.9,-0.02291,5e-05,1.80468]
[1778346668545,35.29,80807.29,119.9,-0.02257,5e-05,1.78231]
[1778346671567,35.34,80798.11,119.9,-0.02314,5e-05,1.82001]
[1778346676603,35.34,80797.68,119.9,-0.02318,5e-05,1.82264]
[1778346681638,35.35,80792.14,119.9,-0.02346,5e-05,1.841]
[1778346686673,35.35,80794.46,119.9,-0.02337,5e-05,1.83509]
[1778346687680,35.36,80784.81,119.9,-0.02383,5e-05,1.8653]
[1778346692715,35.35,80792.52,119.9,-0.02338,5e-05,1.835]
[1778346697750,35.33,80787.1,119.9,-0.02357,5e-05,1.84726]
[1778346702785,35.31,80780.77,119.9,-0.0238,5e-05,1.86233]
[1778346706816,35.29,80790.15,119.9,-0.0233,5e-05,1.82953]
[1778346711851,35.27,80790.79,119.9,-0.02321,5e-05,1.82318]
[1778346716886,35.24,80789.49,119.9,-0.0232,5e-05,1.82282]
[1778346721921,35.22,80790.61,119.9,-0.02308,5e-05,1.81503]
[1778346726956,35.2,80792.25,119.9,-0.02294,5e-05,1.80575]
[1778346729873,35.19,80790.02,119.9,-0.02302,5e-05,1.8109]
[1778346735320,35.17,80786.5,119.9,-0.02312,5e-05,1.81747]
[1778346739144,35.16,80788.23,119.9,-0.02299,5e-05,1.80874]
[1778346745083,35.13,80787.37,119.9,-0.02294,5e-05,1.80558]
[1778346750117,35.11,80785.44,119.9,-0.02297,5e-05,1.80736]
[1778346755152,35.09,80782.6,119.9,-0.02298,5e-05,1.80695]
[1778346760187,35.07,80784.75,119.9,-0.02282,5e-05,1.7963]
[1778346765223,35.05,80785.01,119.9,-0.02275,5e-05,1.79154]
[1778346766605,35.05,80785.01,119.9,-0.02275,5e-05,1.79154]
[1778346766705,35.05,80785.01,119.9,-0.02275,5e-05,1.79154]
[1778346767796,35.04,80783.74,119.9,-0.02278,5e-05,1.79385]
[1778346767816,35.04,80783.74,119.9,-0.02278,5e-05,1.79385]
[1778346776309,35.0,80771.32,119.9,-0.02324,5e-05,1.82376]
[1778346781344,34.97,80766.82,119.9,-0.02338,5e-05,1.83282]
[1778346784906,34.96,80776.03,119.9,-0.0229,5e-05,1.80129]
[1778346790407,34.93,80773.13,119.9,-0.02295,5e-05,1.80451]
[1778346795442,34.91,80772.62,119.9,-0.0229,5e-05,1.80132]
[1778346799470,34.89,80762.24,119.9,-0.02333,5e-05,1.82973]
[1778346804505,34.86,80755.45,119.9,-0.02356,5e-05,1.84499]
[1778346809789,34.84,80752.86,119.9,-0.02363,5e-05,1.84899]
[1778346816595,34.8,80747.15,119.9,-0.02371,5e-05,1.85344]
[1778346821630,34.78,80748.21,119.9,-0.02358,5e-05,1.84484]
[1778346827672,34.75,80748.53,119.9,-0.02347,5e-05,1.83765]
[1778346834721,34.71,80749.11,119.9,-0.02334,5e-05,1.82874]
[1778346839756,34.69,80749.23,119.9,-0.02325,5e-05,1.82336]
[1778346844791,34.66,80748.35,119.9,-0.02322,5e-05,1.82115]
[1778346849826,34.64,80748.47,119.9,-0.02314,5e-05,1.81586]
[1778346854861,34.62,80745.36,119.9,-0.02322,5e-05,1.82074]
[1778346859896,34.59,80743.74,119.9,-0.02322,5e-05,1.82088]
[1778346867952,34.55,80742.59,119.9,-0.02316,5e-05,1.81669]
[1778346872993,34.53,80736.66,119.9,-0.0233,5e-05,1.82535]
[1778346880038,34.5,80736.69,119.9,-0.0232,5e-05,1.8184]
[1778346887084,34.49,80736.65,119.9,-0.02317,5e-05,1.8166]
[1778346887185,34.47,80736.65,119.9,-0.0231,5e-05,1.8118]
[1778346889082,34.47,80736.65,119.9,-0.0231,5e-05,1.8118]
[1778346889183,34.47,80736.65,119.9,-0.0231,5e-05,1.8118]
[1778346893959,34.45,80740.81,119.9,-0.02286,5e-05,1.79592]
[1778346893960,34.45,80740.81,119.9,-0.02286,5e-05,1.79592]
[1778346902918,34.41,80743.09,119.9,-0.02263,5e-05,1.78068]
[1778346908234,34.38,80745.36,119.9,-0.02243,5e-05,1.7675]
[1778346913269,34.36,80747.56,119.9,-0.02226,5e-05,1.7564]
[1778346918304,34.34,80749.53,119.9,-0.02211,5e-05,1.74615]
[1778346924346,34.32,80748.59,119.9,-0.02208,5e-05,1.74408]
[1778346929381,34.3,80746.97,119.9,-0.02209,5e-05,1.74491]
[1778346935012,34.28,80743.38,119.9,-0.02215,5e-05,1.74771]
[1778346941588,34.25,80741.87,119.9,-0.02213,5e-05,1.74637]
[1778346947508,34.22,80743.57,119.9,-0.02196,5e-05,1.7355]
[1778346952543,34.2,80742.5,119.9,-0.02195,5e-05,1.73479]
[1778346958585,34.18,80741.93,119.9,-0.02191,5e-05,1.73177]
[1778346963621,34.16,80743.88,119.9,-0.02176,5e-05,1.72189]
[1778346968656,34.14,80744.77,119.9,-0.02166,5e-05,1.71534]
[1778346973691,34.12,80744.12,119.9,-0.02162,5e-05,1.71278]
[1778346979733,34.1,80744.64,119.9,-0.02153,5e-05,1.70671]
[1778346989803,34.06,80744.17,119.9,-0.02144,5e-05,1.70077]
[1778346995845,34.04,80744.12,119.9,-0.02132,5e-05,1.6917]
[1778347000880,34.02,80740.16,119.9,-0.02145,5e-05,1.70012]
[1778347005915,34.0,80738.62,119.9,-0.02147,5e-05,1.70116]
[1778347010950,33.99,80738.31,119.9,-0.02143,5e-05,1.69848]
[1778347016992,33.97,80737.59,119.9,-0.02139,5e-05,1.69636]
[1778347022052,33.95,80738.37,119.9,-0.02131,5e-05,1.69046]
[1778347028094,33.93,80737.97,119.9,-0.02126,5e-05,1.68749]
[1778347035143,33.9,80735.51,119.9,-0.0213,5e-05,1.69011]
[1778347040188,33.89,80728.47,119.9,-0.02157,5e-05,1.708]
[1778347045223,33.87,80726.99,119.9,-0.02158,5e-05,1.70888]
[1778347050258,33.85,80734.62,119.9,-0.02118,5e-05,1.68208]
[1778347057307,33.83,80735.46,119.9,-0.02102,5e-05,1.67004]
[1778347062342,33.81,80735.58,119.9,-0.02096,5e-05,1.66644]
[1778347066730,33.8,80734.23,119.9,-0.021,5e-05,1.66856]
[1778347066741,33.8,80734.23,119.9,-0.021,5e-05,1.66856]
[1778347067842,33.8,80734.23,119.9,-0.02098,5e-05,1.66726]
[1778347067859,33.8,80734.23,119.9,-0.02098,5e-05,1.66726]
[1778347076440,33.77,80732.22,119.9,-0.02098,5e-05,1.66749]
[1778347082484,33.75,80733.45,119.9,-0.02087,4e-05,1.65994]
[1778347085564,33.74,80734.67,119.9,-0.02079,4e-05,1.65503]
[1778347086255,33.74,80734.05,119.9,-0.02081,4e-05,1.65627]
[1778347086305,33.74,80734.05,119.9,-0.02081,4e-05,1.65627]
[1778347086530,33.74,80719.71,119.9,-0.02146,5e-05,1.69914]
[1778347088546,33.74,80728.33,119.9,-0.02106,5e-05,1.67289]
[1778347093581,33.74,80737.88,119.9,-0.02063,4e-05,1.64418]
[1778347094223,33.74,80737.88,119.9,-0.02063,4e-05,1.64418]
[1778347098616,33.74,80750.01,119.9,-0.0201,4e-05,1.60825]
[1778347101640,33.74,80741.33,119.9,-0.02048,4e-05,1.6339]
[1778347106675,33.74,80739.76,119.9,-0.02055,4e-05,1.63857]
[1778347111710,33.74,80740.14,119.9,-0.02047,4e-05,1.63266]
[1778347116745,33.74,80740.05,119.9,-0.02048,4e-05,1.63293]
[1778347121781,33.74,80742.57,119.9,-0.02037,4e-05,1.62545]
[1778347126816,33.74,80741.89,119.9,-0.0204,4e-05,1.62747]
[1778347129838,33.74,80732.62,119.9,-0.02081,4e-05,1.65513]
[1778347130844,33.74,80720.92,119.9,-0.02134,5e-05,1.69056]
[1778347135879,33.74,80719.83,119.9,-0.02139,5e-05,1.69389]
[1778347140914,33.74,80718.22,119.9,-0.02147,5e-05,1.69882]
[1778347145950,33.74,80719.24,119.9,-0.02142,5e-05,1.69569]
[1778347150985,33.74,80718.89,119.9,-0.02143,5e-05,1.69676]
[1778347156022,33.74,80720.73,119.9,-0.02135,5e-05,1.69114]
[1778347161057,33.74,80713.68,119.9,-0.02168,5e-05,1.71277]
[1778347166092,33.74,80709.56,119.9,-0.02187,5e-05,1.7255]
[1778347171127,33.74,80709.22,119.9,-0.02182,5e-05,1.72162]
[1778347176162,33.74,80710.19,119.9,-0.02178,5e-05,1.71862]
[1778347181197,33.74,80713.78,119.9,-0.02161,5e-05,1.70755]
[1778347186232,33.74,80722.35,119.9,-0.02122,5e-05,1.68133]
[1778347191267,33.74,80726.89,119.9,-0.02101,5e-05,1.66757]
[1778347196302,33.74,80726.63,119.9,-0.02102,5e-05,1.66836]
[1778347202347,33.74,80726.37,119.9,-0.02103,5e-05,1.66914]
[1778347207394,33.74,80725.51,119.9,-0.02107,5e-05,1.67175]
[1778347212429,33.74,80723.62,119.9,-0.02116,5e-05,1.67748]
[1778347216568,33.74,80723.49,119.9,-0.02117,5e-05,1.67787]
[1778347221819,33.74,80716.47,119.9,-0.02149,5e-05,1.69929]
[1778347227540,33.74,80715.1,119.9,-0.02155,5e-05,1.70349]
[1778347232575,33.74,80704.25,119.9,-0.022,5e-05,1.73211]
[1778347237610,33.74,80701.16,119.9,-0.02214,5e-05,1.74174]
[1778347242645,33.74,80688.84,119.9,-0.02273,5e-05,1.78056]
[1778347247684,33.74,80685.08,119.9,-0.02292,5e-05,1.79254]
[1778347252719,33.74,80684.47,119.9,-0.02295,5e-05,1.79449]
[1778347257754,33.74,80692.83,119.9,-0.02254,5e-05,1.76792]
[1778347262435,33.74,80693.79,119.9,-0.0225,5e-05,1.76489]
[1778347268832,33.74,80692.57,119.9,-0.02255,5e-05,1.76874]
[1778347272890,33.74,80691.31,119.9,-0.02262,5e-05,1.77273]
[1778347272958,33.74,80727.24,119.9,-0.02094,5e-05,1.66168]
[1778347273879,33.74,80738.7,119.9,-0.02042,4e-05,1.6274]
[1778347276057,33.74,80742.54,119.9,-0.02026,4e-05,1.61603]
[1778347281064,33.74,80745.48,119.9,-0.02013,4e-05,1.60737]
[1778347281919,33.74,80745.48,119.9,-0.02013,4e-05,1.60737]
[1778347282676,33.74,80746.44,119.9,-0.02008,4e-05,1.60455]
[1778347288988,33.74,80746.55,119.9,-0.02008,4e-05,1.60423]
[1778347294023,33.74,80746.71,119.9,-0.02002,4e-05,1.59903]
[1778347295903,33.74,80745.63,119.9,-0.02006,4e-05,1.6022]
[1778347301072,33.74,80745.42,119.9,-0.02007,4e-05,1.60282]
[1778347306107,33.74,80745.67,119.9,-0.02006,4e-05,1.60208]
[1778347311142,33.74,80747.26,119.9,-0.01999,4e-05,1.59742]
[1778347311934,33.74,80747.26,119.9,-0.01999,4e-05,1.59742]
[1778347319200,33.74,80748.74,119.9,-0.01993,4e-05,1.5931]
[1778347326248,33.74,80748.5,119.9,-0.01994,4e-05,1.5938]
[1778347331283,33.74,80747.95,119.9,-0.01996,4e-05,1.5954]
[1778347332335,33.74,80747.95,119.9,-0.01996,4e-05,1.5954]
[1778347338332,33.74,80748.23,119.9,-0.01995,4e-05,1.59459]
[1778347343367,33.74,80754.72,119.9,-0.01967,4e-05,1.5757]
[1778347348402,33.74,80754.97,119.9,-0.01966,4e-05,1.57498]
[1778347349371,33.74,80754.97,119.9,-0.01966,4e-05,1.57498]
[1778347354444,33.74,80755.02,119.9,-0.0196,4e-05,1.57015]
[1778347360486,33.74,80755.04,119.9,-0.0196,4e-05,1.5701]
[1778347363507,33.74,80747.22,119.9,-0.01994,4e-05,1.59282]
[1778347366393,33.74,80747.54,119.9,-0.01992,4e-05,1.59189]
[1778347371563,33.74,80744.65,119.9,-0.02005,4e-05,1.60034]
[1778347376598,33.74,80744.8,119.9,-0.02004,4e-05,1.5999]
[1778347377605,33.74,80755.65,119.9,-0.01958,4e-05,1.56833]
[1778347379619,33.74,80763.7,119.9,-0.01923,4e-05,1.54522]
[1778347381680,33.74,80765.83,119.9,-0.01914,4e-05,1.53915]
[1778347383286,33.74,80769.39,119.9,-0.019,4e-05,1.52905]
[1778347388683,33.74,80770.11,119.9,-0.01897,4e-05,1.52701]
[1778347390296,33.74,80770.11,119.9,-0.01897,4e-05,1.52701]
[1778347395732,33.74,80772.97,119.9,-0.01885,4e-05,1.51894]
[1778347400767,33.74,80770.21,119.9,-0.01896,4e-05,1.52673]
[1778347405802,33.74,80772.36,119.9,-0.01887,4e-05,1.52066]
[1778347410837,33.74,80771.62,119.9,-0.0189,4e-05,1.52274]
[1778347415872,33.74,80771.71,119.9,-0.01885,4e-05,1.5179]
[1778347420907,33.74,80771.95,119.9,-0.01884,4e-05,1.51723]
[1778347425622,33.74,80771.97,119.9,-0.01883,4e-05,1.51717]
[1778347429563,33.74,80768.41,119.9,-0.01898,4e-05,1.52722]
[1778347442054,33.74,80767.42,119.9,-0.01902,4e-05,1.53002]
[1778347448096,33.74,80767.25,119.9,-0.01903,4e-05,1.53051]
[1778347453131,33.74,80768.39,119.9,-0.01898,4e-05,1.52728]
[1778347459173,33.74,80766.85,119.9,-0.01905,4e-05,1.53164]
[1778347464208,33.74,80767.3,119.9,-0.01903,4e-05,1.53036]
[1778347469243,33.74,80767.63,119.9,-0.01901,4e-05,1.52943]
[1778347473371,33.74,80767.47,119.9,-0.01897,4e-05,1.52528]
[1778347479313,33.74,80766.35,119.9,-0.01901,4e-05,1.52845]
[1778347484348,33.74,80767.45,119.9,-0.01897,4e-05,1.52534]
[1778347490390,33.74,80764.6,119.9,-0.01909,4e-05,1.53341]
[1778347495428,33.74,80762.29,119.9,-0.01918,4e-05,1.53999]
[1778347500463,33.74,80769.18,119.9,-0.0189,4e-05,1.52045]
[1778347505498,33.74,80770.47,119.9,-0.01884,4e-05,1.51681]
[1778347510540,33.74,80770.5,119.9,-0.01884,4e-05,1.51673]
[1778347512255,33.74,80773.91,119.9,-0.0187,4e-05,1.50715]
[1778347517592,33.74,80778.61,119.9,-0.01851,4e-05,1.49402]
[1778347522627,33.74,80783.71,119.9,-0.0183,4e-05,1.47987]
[1778347523148,33.74,80783.71,119.9,-0.0183,4e-05,1.47987]
[1778347529676,33.74,80786.11,119.9,-0.0182,4e-05,1.47325]
[1778347535329,33.74,80787.14,119.9,-0.01811,4e-05,1.46592]
[1778347538936,33.74,80787.92,119.9,-0.01808,4e-05,1.46378]
[1778347544781,33.74,80793.69,119.9,-0.01785,4e-05,1.44803]
[1778347547635,33.74,80795.49,119.9,-0.01778,4e-05,1.44315]
[1778347552837,33.74,80820.36,119.9,-0.01682,4e-05,1.37693]
[1778347557872,33.74,80814.18,119.9,-0.01705,4e-05,1.39316]
[1778347562907,33.74,80810.17,119.9,-0.01721,4e-05,1.40377]
[1778347566935,33.74,80817.52,119.9,-0.01693,4e-05,1.38437]
[1778347571970,33.74,80819.43,119.9,-0.01686,4e-05,1.37937]
[1778347577005,33.74,80820.73,119.9,-0.01681,4e-05,1.37597]
[1778347582041,33.74,80820.83,119.9,-0.0168,4e-05,1.37571]
[1778347587076,33.74,80820.36,119.9,-0.01682,4e-05,1.37693]
[1778347592111,33.74,80820.48,119.9,-0.01677,4e-05,1.3723]
[1778347594126,33.74,80810.26,119.9,-0.01715,4e-05,1.39916]
[1778347599161,33.74,80799.98,119.9,-0.01755,4e-05,1.42659]
[1778347604526,33.74,80796.36,119.9,-0.01769,4e-05,1.43635]
[1778347606820,33.74,80799.83,119.9,-0.01756,4e-05,1.42699]
[1778347606821,33.74,80799.83,119.8,-0.01756,4e-05,1.42699]
[1778347606841,33.74,80799.83,119.8,-0.01756,4e-05,1.42699]
[1778347612256,33.74,80804.98,119.8,-0.01736,4e-05,1.4132]
[1778347617291,33.74,80808.83,119.8,-0.01721,4e-05,1.40295]
[1778347622326,33.74,80807.99,119.8,-0.01724,4e-05,1.40518]
[1778347627361,33.74,80806.51,119.8,-0.0173,4e-05,1.40912]
[1778347632396,33.74,80796.03,119.8,-0.0177,4e-05,1.43724]
[1778347637431,33.74,80796.77,119.8,-0.01768,4e-05,1.43524]
[1778347642445,33.74,80800.21,119.8,-0.01754,4e-05,1.42597]
[1778347643479,33.74,80817.13,119.8,-0.01689,4e-05,1.38106]
[1778347649252,33.74,80818.27,119.8,-0.01685,4e-05,1.37808]
[1778347654556,33.74,80818.22,119.8,-0.0168,4e-05,1.37388]
[1778347659591,33.74,80817.91,119.8,-0.01681,4e-05,1.37469]
[1778347664626,33.74,80811.25,119.8,-0.01706,4e-05,1.39218]
[1778347670669,33.74,80810.6,119.8,-0.01709,4e-05,1.3939]
[1778347675704,33.74,80810.81,119.8,-0.01708,4e-05,1.39334]
[1778347681746,33.74,80811.31,119.8,-0.01706,4e-05,1.39202]
[1778347687795,33.74,80811.52,119.8,-0.01705,4e-05,1.39147]
[1778347690817,33.74,80821.47,119.8,-0.01668,4e-05,1.36542]
[1778347695853,33.74,80821.31,119.8,-0.01668,4e-05,1.36583]
[1778347700888,33.74,80821.73,119.8,-0.01667,4e-05,1.36474]
[1778347705924,33.74,80821.89,119.8,-0.01666,4e-05,1.36432]
[1778347711965,33.74,80822.44,119.8,-0.01659,4e-05,1.3586]
[1778347720022,33.74,80821.93,119.8,-0.01661,4e-05,1.35992]
[1778347725056,33.74,80821.65,119.8,-0.01662,4e-05,1.36065]
[1778347730091,33.74,80821.85,119.8,-0.01661,4e-05,1.36013]
[1778347736133,33.74,80821.86,119.8,-0.01661,4e-05,1.3601]
[1778347745406,33.74,80822.05,119.8,-0.01661,4e-05,1.35961]
[1778347752246,33.74,80818.6,119.8,-0.01674,4e-05,1.36857]
[1778347757282,33.74,80820.42,119.8,-0.01667,4e-05,1.36384]
[1778347763326,33.74,80820.04,119.8,-0.01668,4e-05,1.36483]
[1778347768406,33.74,80820.37,119.8,-0.01667,4e-05,1.36397]
[1778347773441,33.74,80821.26,119.8,-0.01659,4e-05,1.35736]
[1778347778476,33.74,80821.73,119.8,-0.01657,4e-05,1.35614]
[1778347783511,33.74,80821.32,119.8,-0.01658,4e-05,1.3572]
[1778347788546,33.74,80818.91,119.8,-0.01667,4e-05,1.36346]
[1778347794588,33.74,80817.76,119.8,-0.01672,4e-05,1.36645]
[1778347799623,33.74,80818.76,119.8,-0.01668,4e-05,1.36385]
[1778347804658,33.74,80820.6,119.8,-0.01661,4e-05,1.35907]
[1778347806677,33.74,80835.39,119.8,-0.01607,4e-05,1.32116]
[1778347811712,33.74,80840.85,119.8,-0.01587,4e-05,1.30737]
[1778347814750,33.74,80839.02,119.8,-0.01594,4e-05,1.31198]
[1778347820775,33.74,80838.55,119.8,-0.01595,4e-05,1.31316]
[1778347824957,33.74,80838.34,119.8,-0.01596,4e-05,1.31369]
[1778347824960,33.74,80838.34,119.8,-0.01596,4e-05,1.31369]
[1778347834875,33.74,80845.51,119.8,-0.01566,4e-05,1.29153]
[1778347839909,33.74,80844.59,119.8,-0.01569,4e-05,1.29382]
[1778347844944,33.74,80839.96,119.8,-0.01585,4e-05,1.30541]
[1778347849979,33.74,80838.48,119.8,-0.01591,4e-05,1.30914]
[1778347855014,33.74,80839.52,119.8,-0.01587,4e-05,1.30652]
[1778347860050,33.74,80840.97,119.8,-0.01582,4e-05,1.30288]
[1778347865085,33.74,80842.45,119.8,-0.01576,4e-05,1.29917]
[1778347870120,33.74,80841.32,119.8,-0.01581,4e-05,1.302]
[1778347875155,33.74,80839.86,119.8,-0.01586,4e-05,1.30566]
[1778347880190,33.74,80839.49,119.8,-0.01587,4e-05,1.30659]
[1778347885845,33.74,80846.02,119.8,-0.01564,4e-05,1.29026]
[1778347890725,33.74,80846.31,119.8,-0.01563,4e-05,1.28954]
[1778347896304,33.74,80850.9,119.8,-0.01542,3e-05,1.27402]
[1778347901339,33.74,80853.68,119.8,-0.01532,3e-05,1.26718]
[1778347906375,33.74,80853.88,119.8,-0.01531,3e-05,1.26669]
[1778347912417,33.74,80854.71,119.8,-0.01529,3e-05,1.26465]
[1778347917452,33.74,80851.68,119.8,-0.01539,3e-05,1.27209]
[1778347922487,33.74,80852.04,119.8,-0.01538,3e-05,1.27121]
[1778347927522,33.74,80854.65,119.8,-0.01529,3e-05,1.2648]
[1778347932557,33.74,80855.98,119.8,-0.01524,3e-05,1.26154]
[1778347938599,33.74,80856.25,119.8,-0.01523,3e-05,1.26088]
[1778347943634,33.74,80857.54,119.8,-0.01519,3e-05,1.25773]
[1778347948669,33.74,80857.19,119.8,-0.0152,3e-05,1.25858]
[1778347953704,33.74,80851.03,119.8,-0.01537,3e-05,1.26957]
[1778347958746,33.74,80848.07,119.8,-0.01547,4e-05,1.27687]
[1778347959229,33.74,80848.07,119.8,-0.01547,4e-05,1.27687]
[1778347964788,33.74,80844.47,119.8,-0.0156,4e-05,1.28579]
[1778347965819,33.74,80844.47,119.8,-0.0156,4e-05,1.28579]
[1778347968268,33.74,80844.01,119.8,-0.01561,4e-05,1.28693]
[1778347968744,33.74,80844.01,119.8,-0.01561,4e-05,1.28693]
[1778347976872,33.74,80841.04,119.8,-0.01572,4e-05,1.29433]
[1778347981907,33.74,80835.63,119.8,-0.01591,4e-05,1.3079]
[1778347986942,33.74,80841.78,119.8,-0.01569,4e-05,1.29249]
[1778347991977,33.74,80841.97,119.8,-0.01568,4e-05,1.29201]
[1778347996298,33.74,80841.45,119.8,-0.0157,4e-05,1.29331]
[1778347997304,33.74,80841.3,119.8,-0.01571,4e-05,1.29368]
[1778348003056,33.74,80839.42,119.8,-0.01578,4e-05,1.29838]
[1778348008027,33.74,80837.27,119.8,-0.01585,4e-05,1.30378]
[1778348008670,33.74,80836.57,119.8,-0.01588,4e-05,1.30554]
[1778348015140,33.74,80836.8,119.8,-0.01582,4e-05,1.30076]
[1778348020177,33.74,80832.6,119.8,-0.01597,4e-05,1.31133]
[1778348025211,33.74,80832.18,119.8,-0.01599,4e-05,1.31239]
[1778348030246,33.74,80836.43,119.8,-0.01583,4e-05,1.30169]
[1778348035281,33.74,80837.51,119.8,-0.0158,4e-05,1.29898]
[1778348040316,33.74,80844.62,119.8,-0.01554,4e-05,1.28126]
[1778348045351,33.74,80851.86,119.8,-0.01529,3e-05,1.2634]
[1778348051393,33.74,80854.59,119.8,-0.01519,3e-05,1.25672]
[1778348053298,33.74,80854.63,119.8,-0.01519,3e-05,1.25663]
[1778348058442,33.74,80853.98,119.8,-0.01522,3e-05,1.25821]
[1778348063477,33.74,80850.48,119.8,-0.01534,3e-05,1.26679]
[1778348068512,33.74,80847.33,119.8,-0.01545,4e-05,1.27455]
[1778348070339,33.74,80846.88,119.8,-0.01546,4e-05,1.27566]
[1778348075561,33.74,80849.38,119.8,-0.01533,3e-05,1.26537]
[1778348080596,33.74,80849.49,119.8,-0.01532,3e-05,1.2651]
[1778348085631,33.74,80850.09,119.8,-0.0153,3e-05,1.26362]
[1778348090666,33.74,80850.0,119.8,-0.01531,3e-05,1.26384]
[1778348097849,33.74,80850.0,119.8,-0.01531,3e-05,1.26384]
[1778348103757,33.74,80852.57,119.8,-0.01522,3e-05,1.25755]
[1778348108793,33.74,80857.17,119.8,-0.01506,3e-05,1.24635]
[1778348109690,33.74,80857.17,119.8,-0.01506,3e-05,1.24635]
[1778348111817,33.74,80870.42,119.8,-0.01461,3e-05,1.21452]
[1778348113830,33.74,80879.7,119.8,-0.0143,3e-05,1.19261]
[1778348114635,33.74,80879.7,119.8,-0.0143,3e-05,1.19261]
[1778348116398,33.74,80880.44,119.8,-0.01428,3e-05,1.19088]
[1778348119009,33.74,80888.27,119.8,-0.01402,3e-05,1.17266]
[1778348123900,33.74,80876.29,119.8,-0.01441,3e-05,1.20062]
[1778348128935,33.74,80871.99,119.8,-0.01456,3e-05,1.21079]
[1778348132638,33.74,80871.87,119.8,-0.01456,3e-05,1.21107]
[1778348138038,33.74,80871.92,119.8,-0.01451,3e-05,1.20695]
[1778348139585,33.74,80871.92,119.8,-0.01451,3e-05,1.20695]
[1778348146063,33.74,80871.92,119.8,-0.01451,3e-05,1.20695]
[1778348151098,33.74,80875.96,119.8,-0.01438,3e-05,1.19741]
[1778348156133,33.74,80880.8,119.8,-0.01422,3e-05,1.18607]
[1778348161170,33.74,80881.26,119.8,-0.0142,3e-05,1.185]
[1778348166205,33.74,80881.76,119.8,-0.01419,3e-05,1.18383]
[1778348172247,33.74,80879.38,119.8,-0.01427,3e-05,1.18939]
[1778348177276,33.74,80873.23,119.8,-0.01447,3e-05,1.20385]
[1778348178297,33.74,80896.34,119.8,-0.01372,3e-05,1.15023]
[1778348179142,33.74,80896.34,119.8,-0.01372,3e-05,1.15023]
[1778348179304,33.74,80903.78,119.8,-0.01349,3e-05,1.13338]
[1778348181526,33.74,80901.51,119.8,-0.01356,3e-05,1.1385]
[1778348183962,33.74,80898.9,119.8,-0.01364,3e-05,1.14441]
[1778348189377,33.74,80897.89,119.8,-0.01367,3e-05,1.14671]
[1778348194412,33.74,80893.95,119.8,-0.01375,3e-05,1.15179]
[1778348194739,33.74,80893.95,119.8,-0.01375,3e-05,1.15179]
[1778348200454,33.74,80896.3,119.8,-0.01368,3e-05,1.14644]
[1778348202377,33.74,80897.52,119.8,-0.01364,3e-05,1.14367]
[1778348206685,33.74,80897.75,119.8,-0.01363,3e-05,1.14315]
[1778348209020,33.74,80896.58,119.8,-0.01367,3e-05,1.14581]
[1778348214553,33.74,80895.32,119.8,-0.01371,3e-05,1.14867]
[1778348218463,33.74,80890.23,119.8,-0.01387,3e-05,1.16031]
[1778348218660,33.74,80883.41,119.8,-0.01409,3e-05,1.17604]
[1778348220021,33.74,80880.85,119.8,-0.01417,3e-05,1.182]
[1778348220751,33.74,80880.73,119.8,-0.01418,3e-05,1.18228]
[1778348220776,33.74,80880.73,119.8,-0.01418,3e-05,1.18228]
[1778348221179,33.74,80880.73,119.8,-0.01418,3e-05,1.18228]
[1778348221278,33.74,80881.66,119.8,-0.01416,3e-05,1.18111]
[1778348221794,33.74,80881.66,119.8,-0.01416,3e-05,1.18111]
[1778348222589,33.74,80882.04,119.8,-0.01415,3e-05,1.18023]
[1778348227648,33.83,80882.33,119.8,-0.01434,3e-05,1.19397]
[1778348229652,33.89,80882.16,119.8,-0.01448,3e-05,1.20435]
[1778348232396,33.97,80881.06,119.8,-0.01471,3e-05,1.22067]
[1778348233212,33.99,80880.18,119.8,-0.0148,3e-05,1.22672]
[1778348236301,34.05,80880.29,119.8,-0.01494,3e-05,1.23688]
[1778348241746,34.09,80880.29,119.8,-0.01502,3e-05,1.24265]
[1778348243174,34.09,80880.29,119.8,-0.01502,3e-05,1.24265]
[1778348243462,34.09,80880.29,119.8,-0.01502,3e-05,1.24265]
[1778348243847,34.1,80880.29,119.8,-0.01505,3e-05,1.24469]
[1778348245347,34.1,80880.62,119.8,-0.01504,3e-05,1.2439]
[1778348246346,34.11,80880.62,119.8,-0.01506,3e-05,1.24524]
[1778348246386,34.11,80888.77,119.8,-0.0148,3e-05,1.22681]
[1778348247706,34.11,80893.98,119.8,-0.01462,3e-05,1.2145]
[1778348251491,34.29,80898.05,119.8,-0.01491,3e-05,1.23492]
[1778348253364,34.41,80897.98,119.8,-0.01515,3e-05,1.2511]
[1778348253730,34.53,80897.98,119.8,-0.01543,3e-05,1.2713]
[1778348258865,34.67,80901.88,119.8,-0.01563,3e-05,1.28522]
[1778348259933,34.67,80901.88,119.8,-0.01563,3e-05,1.28522]
[1778348265914,34.71,80900.98,119.8,-0.01576,3e-05,1.29459]
[1778348266815,34.71,80900.98,119.8,-0.01576,3e-05,1.29459]
[1778348275984,34.77,80890.8,119.8,-0.01627,4e-05,1.32993]
[1778348277729,34.77,80890.67,119.8,-0.01629,4e-05,1.33129]
[1778348284045,35.08,80890.27,119.8,-0.01707,4e-05,1.38619]
[1778348290087,35.16,80890.46,119.8,-0.01727,4e-05,1.40014]
[1778348295122,35.28,80885.29,119.8,-0.01777,4e-05,1.43444]
[1778348300614,35.52,80883.06,119.8,-0.01848,4e-05,1.4829]
[1778348301164,35.58,80883.0,119.8,-0.01864,4e-05,1.49379]
[1778348307909,35.64,80882.92,119.8,-0.01882,4e-05,1.50585]
[1778348314255,35.82,80882.08,119.8,-0.01926,4e-05,1.53485]
[1778348319290,35.85,80881.24,119.8,-0.01937,4e-05,1.54258]
[1778348325544,35.85,80881.24,119.8,-0.01937,4e-05,1.54258]
[1778348326339,35.89,80897.63,119.8,-0.01883,4e-05,1.50639]
[1778348327389,35.89,80897.63,119.8,-0.01883,4e-05,1.50639]
[1778348327566,35.9,80901.11,119.8,-0.01871,4e-05,1.49828]
[1778348328183,35.9,80901.11,119.8,-0.01871,4e-05,1.49828]
[1778348328353,35.9,80899.96,119.8,-0.01877,4e-05,1.50208]
[1778348329152,35.9,80899.96,119.8,-0.01877,4e-05,1.50208]
[1778348329360,35.91,80900.45,119.8,-0.01877,4e-05,1.50186]
[1778348332387,35.91,80900.45,119.8,-0.01877,4e-05,1.50186]
[1778348332487,35.92,80900.45,119.8,-0.0188,4e-05,1.50413]
[1778348333948,35.92,80900.45,119.8,-0.0188,4e-05,1.50413]
[1778348334395,35.93,80900.59,119.8,-0.01883,4e-05,1.50591]
[1778348334806,35.93,80900.59,119.8,-0.01883,4e-05,1.50591]
[1778348335402,35.94,80903.68,119.8,-0.01872,4e-05,1.49884]
[1778348337133,35.94,80903.88,119.8,-0.01873,4e-05,1.49939]
[1778348337416,35.95,80904.34,119.8,-0.01873,4e-05,1.49926]
[1778348340415,35.95,80904.48,119.8,-0.01873,4e-05,1.49965]
[1778348340438,35.96,80904.44,119.8,-0.01876,4e-05,1.50127]
[1778348344349,35.98,80906.11,119.8,-0.01874,4e-05,1.5001]
[1778348344477,35.98,80905.92,119.8,-0.01876,4e-05,1.50167]
[1778348349512,36.01,80903.13,119.8,-0.01893,4e-05,1.51277]
[1778348354547,36.03,80903.1,119.8,-0.01898,4e-05,1.51651]
[1778348359582,36.05,80900.81,119.8,-0.01912,4e-05,1.52618]
[1778348363031,36.05,80900.81,119.8,-0.01912,4e-05,1.52618]
[1778348363610,36.06,80900.87,119.8,-0.01916,4e-05,1.52883]
[1778348363917,36.06,80900.87,119.8,-0.01916,4e-05,1.52883]
[1778348364617,36.07,80901.24,119.8,-0.01916,4e-05,1.52855]
[1778348369652,36.08,80900.38,119.8,-0.01924,4e-05,1.53432]
[1778348375438,36.1,80899.96,119.8,-0.01924,4e-05,1.5335]
[1778348375502,36.11,80900.2,119.8,-0.01926,4e-05,1.53423]
[1778348376192,36.11,80900.2,119.8,-0.01926,4e-05,1.53423]
[1778348376209,36.11,80900.2,119.8,-0.01927,4e-05,1.53532]
[1778348381736,36.13,80894.61,119.8,-0.01955,4e-05,1.55371]
[1778348383546,36.13,80894.61,119.8,-0.01955,4e-05,1.55371]
[1778348383559,36.14,80893.63,119.8,-0.0196,4e-05,1.55765]
[1778348384450,36.14,80893.63,119.8,-0.0196,4e-05,1.55765]
[1778348384511,36.15,80893.0,119.8,-0.01965,4e-05,1.56044]
[1778348385234,36.15,80893.0,119.8,-0.01965,4e-05,1.56044]
[1778348385277,36.15,80893.0,119.8,-0.01965,4e-05,1.56108]
[1778348390799,36.18,80892.59,119.8,-0.01975,4e-05,1.56765]
[1778348394000,36.18,80892.38,119.8,-0.01978,4e-05,1.56931]
[1778348394526,36.18,80892.38,119.8,-0.01978,4e-05,1.56931]
[1778348396983,36.2,80890.04,119.8,-0.01992,4e-05,1.57895]
[1778348400392,36.21,80885.97,119.8,-0.02012,4e-05,1.59225]
[1778348405760,36.23,80886.23,119.8,-0.02014,4e-05,1.59374]
[1778348405910,36.23,80886.0,119.8,-0.02015,4e-05,1.59437]
[1778348412196,36.24,80884.74,119.8,-0.02024,4e-05,1.60015]
[1778348412297,36.25,80884.74,119.8,-0.02026,4e-05,1.60187]
[1778348417994,36.28,80884.88,119.8,-0.02034,4e-05,1.607]
[1778348423030,36.31,80884.22,119.8,-0.02045,4e-05,1.61435]
[1778348429072,36.34,80884.36,119.8,-0.02054,4e-05,1.6206]
[1778348434107,36.37,80884.11,119.8,-0.02058,4e-05,1.62197]
[1778348437076,36.39,80883.93,119.8,-0.02062,4e-05,1.62468]
[1778348438727,36.39,80883.96,119.8,-0.02063,4e-05,1.62569]
[1778348440350,36.4,80883.93,119.8,-0.02065,4e-05,1.62687]
[1778348442523,36.41,80883.93,119.8,-0.02069,4e-05,1.62906]
[1778348443466,36.41,80883.93,119.8,-0.02069,4e-05,1.62906]
[1778348444214,36.42,80883.93,119.8,-0.0207,4e-05,1.63016]
[1778348451226,36.46,80883.93,119.8,-0.02082,4e-05,1.63775]
[1778348456261,36.49,80883.89,119.8,-0.0209,4e-05,1.64324]
[1778348462303,36.52,80884.87,119.8,-0.02095,4e-05,1.64691]
[1778348467338,36.55,80885.57,119.8,-0.021,4e-05,1.65028]
[1778348472373,36.58,80885.36,119.8,-0.02109,4e-05,1.65612]
[1778348479422,36.62,80878.32,119.8,-0.0215,4e-05,1.6832]
[1778348485464,36.65,80876.76,119.8,-0.02166,4e-05,1.69358]
[1778348490499,36.68,80876.63,119.8,-0.02174,4e-05,1.69885]
[1778348495534,36.7,80874.73,119.8,-0.02183,4e-05,1.70411]
[1778348500569,36.73,80874.76,119.8,-0.02191,4e-05,1.7088]
[1778348509636,36.77,80874.62,119.8,-0.02204,4e-05,1.71766]
[1778348519710,36.82,80874.09,119.8,-0.0222,4e-05,1.72835]
[1778348520789,36.82,80874.09,119.8,-0.0222,4e-05,1.72835]
[1778348520835,36.83,80873.87,119.8,-0.02223,4e-05,1.72989]
[1778348520838,36.83,80873.87,119.8,-0.02223,4e-05,1.72989]
[1778348521218,36.83,80873.87,119.8,-0.02223,4e-05,1.72989]
[1778348521219,36.83,80873.87,119.8,-0.02223,4e-05,1.72989]
[1778348521234,36.83,80873.87,119.8,-0.02223,4e-05,1.72989]
[1778348526759,36.85,80874.86,119.8,-0.02227,4e-05,1.73244]
[1778348531794,36.88,80876.6,119.8,-0.02226,4e-05,1.7319]
[1778348536829,36.9,80881.15,119.8,-0.02213,4e-05,1.72341]
[1778348541864,36.93,80880.68,119.8,-0.02221,4e-05,1.72927]
[1778348546899,36.95,80881.41,119.8,-0.02225,4e-05,1.73167]
[1778348551934,36.97,80882.25,119.8,-0.02222,4e-05,1.7287]
[1778348557976,37.0,80881.69,119.8,-0.02233,4e-05,1.73568]
[1778348563011,37.03,80882.38,119.8,-0.02237,4e-05,1.73815]
[1778348568048,37.05,80882.14,119.8,-0.02244,4e-05,1.74326]
[1778348578118,37.1,80881.99,119.8,-0.02258,4e-05,1.75243]
[1778348583153,37.12,80880.43,119.8,-0.02272,4e-05,1.76123]
[1778348588188,37.14,80881.1,119.8,-0.02275,4e-05,1.76353]
[1778348593223,37.16,80882.37,119.8,-0.02276,4e-05,1.76407]
[1778348598258,37.19,80881.94,119.8,-0.02284,4e-05,1.76948]
[1778348603293,37.21,80884.24,119.8,-0.02281,4e-05,1.76699]
[1778348608328,37.23,80887.5,119.8,-0.02272,4e-05,1.76176]
[1778348613363,37.25,80888.35,119.8,-0.02269,4e-05,1.75839]
[1778348618398,37.28,80879.24,119.8,-0.02317,5e-05,1.78974]
[1778348623433,37.3,80878.37,119.8,-0.02327,5e-05,1.79621]
[1778348630483,37.33,80874.01,119.8,-0.02355,5e-05,1.8144]
[1778348635517,37.35,80870.08,119.8,-0.02379,5e-05,1.82963]
[1778348640552,37.37,80866.64,119.8,-0.024,5e-05,1.84336]
[1778348645587,37.38,80862.35,119.8,-0.02426,5e-05,1.85957]
[1778348651630,37.46,80856.29,119.8,-0.02478,5e-05,1.89289]
[1778348652637,37.49,80848.92,119.8,-0.02522,5e-05,1.92128]
[1778348657672,37.53,80846.32,119.8,-0.02547,5e-05,1.93693]
[1778348661700,37.54,80838.31,119.8,-0.0259,5e-05,1.96368]
[1778348666735,37.56,80837.88,119.8,-0.02595,5e-05,1.96742]
[1778348671770,37.57,80836.19,119.8,-0.02601,5e-05,1.96957]
[1778348676482,37.58,80829.41,119.8,-0.02637,5e-05,1.99256]
[1778348681840,37.59,80827.91,119.8,-0.02649,5e-05,1.99987]
[1778348686875,37.6,80826.54,119.8,-0.02659,5e-05,2.00634]
[1778348691910,37.61,80826.06,119.8,-0.02665,5e-05,2.00999]
[1778348694931,37.62,80817.88,119.8,-0.02708,5e-05,2.03707]
[1778348699966,37.63,80816.03,119.8,-0.02721,5e-05,2.04478]
[1778348705016,37.64,80816.29,119.8,-0.02722,5e-05,2.04574]
[1778348711045,37.65,80815.27,119.8,-0.02731,5e-05,2.05107]
[1778348716080,37.66,80815.65,119.8,-0.02732,5e-05,2.05154]
[1778348722122,37.67,80816.16,119.8,-0.02732,5e-05,2.05191]
[1778348729171,37.68,80816.0,119.8,-0.02737,5e-05,2.05472]
[1778348734206,37.69,80815.3,119.8,-0.02736,5e-05,2.05298]
[1778348739241,37.69,80814.58,119.8,-0.02742,5e-05,2.05688]
[1778348744276,37.7,80815.01,119.8,-0.02742,5e-05,2.05705]
[1778348749311,37.71,80814.76,119.8,-0.02746,5e-05,2.05936]
[1778348754346,37.72,80813.28,119.8,-0.02756,5e-05,2.06554]
[1778348759381,37.72,80813.83,119.8,-0.02755,5e-05,2.06518]
[1778348764416,37.73,80817.7,119.8,-0.02738,5e-05,2.05432]
[1778348769451,37.74,80818.06,119.8,-0.02738,5e-05,2.05469]
[1778348779529,37.75,80821.4,119.8,-0.02726,5e-05,2.04708]
[1778348784564,37.76,80824.45,119.8,-0.02713,5e-05,2.03905]
[1778348789599,37.77,80827.95,119.8,-0.02698,5e-05,2.0297]
[1778348799669,37.79,80828.23,119.8,-0.02696,5e-05,2.02727]
[1778348806718,37.8,80827.45,119.8,-0.02704,5e-05,2.03232]
[1778348811753,37.81,80828.68,119.8,-0.02701,5e-05,2.03029]
[1778348816789,37.82,80828.43,119.8,-0.02705,5e-05,2.03293]
[1778348820851,37.83,80828.55,119.8,-0.02706,5e-05,2.03365]
[1778348820852,37.83,80828.55,119.8,-0.02706,5e-05,2.03365]
[1778348820895,37.83,80828.55,119.8,-0.02706,5e-05,2.03365]
[1778348821256,37.83,80828.91,119.8,-0.02705,5e-05,2.03288]
[1778348821284,37.83,80828.91,119.8,-0.02705,5e-05,2.03288]
[1778348829880,37.85,80829.57,119.8,-0.02707,5e-05,2.03411]
[1778348831307,37.85,80829.36,119.8,-0.02709,5e-05,2.03513]
[1778348840957,37.87,80831.77,119.8,-0.02702,5e-05,2.0311]
[1778348845992,37.88,80828.29,119.8,-0.02723,5e-05,2.04387]
[1778348851027,37.88,80826.96,119.8,-0.02725,5e-05,2.04414]
[1778348856062,37.89,80827.15,119.8,-0.02727,5e-05,2.0452]
[1778348862104,37.9,80826.25,119.8,-0.02735,5e-05,2.05001]
[1778348867139,37.91,80826.64,119.8,-0.02735,5e-05,2.05039]
[1778348872174,37.92,80827.41,119.8,-0.02734,5e-05,2.04958]
[1778348877223,37.93,80826.95,119.8,-0.02739,5e-05,2.05264]
[1778348882258,37.93,80826.92,119.8,-0.02741,5e-05,2.05433]
[1778348887293,37.94,80826.87,119.8,-0.02744,5e-05,2.05604]
[1778348892330,37.95,80823.1,119.8,-0.02766,5e-05,2.06957]
[1778348897365,37.96,80819.56,119.8,-0.02786,5e-05,2.08222]
[1778348903407,37.96,80817.97,119.8,-0.02797,5e-05,2.08884]
[1778348908445,37.97,80817.88,119.8,-0.028,5e-05,2.09035]
[1778348913480,37.98,80817.91,119.8,-0.02794,5e-05,2.08579]
[1778348921536,37.99,80817.47,119.8,-0.028,5e-05,2.08916]
[1778348926571,37.99,80817.36,119.8,-0.02802,5e-05,2.09071]
[1778348934627,38.0,80817.47,119.8,-0.02805,5e-05,2.09224]
[1778348944697,38.01,80817.72,119.8,-0.02807,5e-05,2.09376]
[1778348950741,38.02,80817.59,119.8,-0.0281,5e-05,2.09555]
[1778348957789,38.03,80815.49,119.8,-0.02823,5e-05,2.10388]
[1778348962824,38.03,80810.42,119.8,-0.02852,5e-05,2.12145]
[1778348967859,38.04,80807.88,119.8,-0.02867,5e-05,2.13055]
[1778348972896,38.04,80800.95,119.8,-0.02898,5e-05,2.14813]
[1778348976241,38.04,80799.96,119.8,-0.02903,5e-05,2.15161]
[1778348981959,38.05,80798.37,119.8,-0.02913,5e-05,2.15761]
[1778348984980,38.05,80790.66,119.8,-0.02955,5e-05,2.18332]
[1778348990015,38.05,80788.94,119.8,-0.02965,5e-05,2.1893]
[1778348995050,38.05,80789.78,119.8,-0.02961,5e-05,2.1868]
[1778349002099,38.05,80795.25,119.8,-0.02932,5e-05,2.1692]
[1778349007135,38.06,80796.79,119.8,-0.02925,5e-05,2.16466]
[1778349012169,38.06,80796.97,119.8,-0.02925,5e-05,2.1646]
[1778349017204,38.06,80797.61,119.8,-0.02922,5e-05,2.16302]
[1778349024256,38.07,80800.26,119.8,-0.02909,5e-05,2.15514]
[1778349029292,38.07,80804.49,119.8,-0.02887,5e-05,2.14191]
[1778349035334,38.07,80805.91,119.8,-0.02874,5e-05,2.1324]
[1778349040369,38.08,80805.54,119.8,-0.02877,5e-05,2.13435]
[1778349045404,38.08,80806.97,119.8,-0.02871,5e-05,2.13044]
[1778349050439,38.08,80807.14,119.8,-0.02871,5e-05,2.13065]
[1778349055474,38.09,80807.14,119.8,-0.02872,5e-05,2.13139]
[1778349061516,38.09,80807.25,119.8,-0.02873,5e-05,2.13192]
[1778349067559,38.1,80807.11,119.8,-0.02875,5e-05,2.13323]
[1778349073601,38.1,80807.06,119.8,-0.02877,5e-05,2.13424]
[1778349079643,38.11,80807.67,119.8,-0.02875,5e-05,2.1331]
[1778349088708,38.11,80807.46,119.8,-0.02878,5e-05,2.13502]
[1778349094749,38.12,80807.21,119.8,-0.02873,5e-05,2.13089]
[1778349099784,38.12,80801.08,119.8,-0.02907,5e-05,2.15151]
[1778349104819,38.12,80796.34,119.8,-0.02934,5e-05,2.16754]
[1778349109854,38.12,80795.96,119.8,-0.02936,5e-05,2.16919]
[1778349118917,38.13,80795.05,119.8,-0.02942,5e-05,2.17287]
[1778349120966,38.13,80795.0,119.8,-0.02943,5e-05,2.1731]
[1778349121012,38.13,80795.0,119.8,-0.02943,5e-05,2.1731]
[1778349121296,38.13,80795.0,119.8,-0.02943,5e-05,2.1731]
[1778349121309,38.13,80795.0,119.8,-0.02943,5e-05,2.1731]
[1778349123953,38.13,80802.84,119.8,-0.02901,5e-05,2.14784]
[1778349128987,38.13,80802.41,119.8,-0.02904,5e-05,2.14983]
[1778349134023,38.14,80804.74,119.8,-0.02893,5e-05,2.14286]
[1778349136877,38.14,80806.09,119.8,-0.02886,5e-05,2.13872]
[1778349142079,38.14,80805.45,119.8,-0.02891,5e-05,2.14159]
[1778349147114,38.14,80805.45,119.8,-0.02892,5e-05,2.14222]
[1778349152149,38.15,80805.41,119.8,-0.02886,5e-05,2.13722]
[1778349157184,38.15,80805.41,119.8,-0.02887,5e-05,2.13788]
[1778349162219,38.15,80805.47,119.8,-0.02888,5e-05,2.13835]
[1778349167254,38.16,80805.41,119.8,-0.02889,5e-05,2.13918]
[1778349173296,38.16,80805.52,119.8,-0.0289,5e-05,2.13958]
[1778349181352,38.17,80805.48,119.8,-0.02892,5e-05,2.14071]
[1778349187396,38.17,80805.47,119.8,-0.02893,5e-05,2.14149]
[1778349192431,38.17,80805.66,119.8,-0.02893,5e-05,2.14148]
[1778349199480,38.18,80805.84,119.8,-0.02893,5e-05,2.14173]
[1778349204515,38.18,80807.74,119.8,-0.02884,5e-05,2.13618]
[1778349213578,38.19,80809.08,119.8,-0.02872,5e-05,2.12728]
[1778349218613,38.19,80809.49,119.8,-0.02871,5e-05,2.12664]
[1778349223651,38.19,80808.97,119.8,-0.02874,5e-05,2.12902]
[1778349226672,38.19,80801.35,119.8,-0.02916,5e-05,2.15416]
[1778349231707,38.2,80799.11,119.8,-0.02928,5e-05,2.16195]
[1778349236742,38.2,80795.61,119.8,-0.02948,5e-05,2.1738]
[1778349241778,38.2,80794.24,119.8,-0.02956,5e-05,2.17861]
[1778349247819,38.2,80795.01,119.8,-0.02952,5e-05,2.17645]
[1778349252854,38.2,80794.77,119.8,-0.02954,5e-05,2.17756]
[1778349257889,38.21,80794.78,119.8,-0.02955,5e-05,2.17785]
[1778349259656,38.21,80794.63,119.8,-0.02956,5e-05,2.17842]
[1778349264938,38.21,80793.83,119.8,-0.02961,5e-05,2.18145]
[1778349269973,38.21,80793.41,119.8,-0.02963,5e-05,2.18314]
[1778349275008,38.21,80793.36,119.8,-0.02957,5e-05,2.17778]
[1778349280044,38.21,80793.81,119.8,-0.02955,5e-05,2.17664]
[1778349285079,38.21,80794.52,119.8,-0.02952,5e-05,2.17466]
[1778349290114,38.22,80791.03,119.8,-0.02971,5e-05,2.18652]
[1778349295149,38.22,80787.75,119.8,-0.02989,5e-05,2.19766]
[1778349299177,38.22,80779.56,119.8,-0.03035,6e-05,2.22503]
[1778349305357,38.22,80777.4,119.8,-0.03047,6e-05,2.2322]
[1778349306355,38.22,80777.11,119.8,-0.03048,6e-05,2.23315]
[1778349312269,38.22,80771.21,119.8,-0.03081,6e-05,2.25283]
[1778349317304,38.22,80767.83,119.8,-0.031,6e-05,2.26404]
[1778349322339,38.21,80766.97,119.8,-0.03104,6e-05,2.2667]
[1778349327374,38.21,80766.9,119.8,-0.03104,6e-05,2.26672]
[1778349332413,38.21,80766.61,119.8,-0.03098,6e-05,2.26152]
[1778349337448,38.21,80764.3,119.8,-0.03111,6e-05,2.26919]
[1778349343490,38.21,80762.46,119.8,-0.03121,6e-05,2.2752]
[1778349349532,38.21,80761.0,119.8,-0.03129,6e-05,2.2799]
[1778349354567,38.21,80758.95,119.8,-0.0314,6e-05,2.28662]
[1778349359602,38.21,80759.64,119.8,-0.03135,6e-05,2.28397]
[1778349364637,38.2,80758.16,119.8,-0.03143,6e-05,2.28875]
[1778349364882,38.2,80758.16,119.8,-0.03143,6e-05,2.28875]
[1778349365710,38.2,80758.15,119.8,-0.03143,6e-05,2.28878]
[1778349371686,38.2,80758.31,119.8,-0.03142,6e-05,2.2879]
[1778349377729,38.2,80758.1,119.8,-0.03143,6e-05,2.2883]
[1778349388805,38.2,80758.35,119.8,-0.0314,6e-05,2.28687]
[1778349393840,38.2,80758.44,119.8,-0.03132,6e-05,2.28032]
[1778349406931,38.2,80757.79,119.8,-0.03135,6e-05,2.28205]
[1778349414987,38.19,80757.66,119.8,-0.03135,6e-05,2.28218]
[1778349421037,38.19,80757.66,119.8,-0.03135,6e-05,2.28218]
[1778349421079,38.19,80757.66,119.8,-0.03135,6e-05,2.28218]
[1778349421319,38.19,80757.66,119.8,-0.03135,6e-05,2.28218]
[1778349421332,38.19,80757.66,119.8,-0.03135,6e-05,2.28218]
[1778349427071,38.19,80756.81,119.8,-0.03139,6e-05,2.28463]
[1778349434121,38.19,80755.99,119.8,-0.03143,6e-05,2.28714]
[1778349439169,38.19,80755.62,119.8,-0.03145,6e-05,2.28824]
[1778349439231,38.19,80755.62,119.8,-0.03145,6e-05,2.28824]
[1778349439259,38.19,80755.62,119.8,-0.03145,6e-05,2.28824]
[1778349439719,38.19,80755.62,119.8,-0.03145,6e-05,2.28824]
[1778349439744,38.19,80755.62,119.8,-0.03145,6e-05,2.28824]
[1778349440702,38.19,80736.24,119.8,-0.03257,6e-05,2.35502]
[1778349442464,38.19,80730.57,119.8,-0.03291,6e-05,2.37485]
[1778349442467,38.19,80730.57,119.8,-0.03291,6e-05,2.37485]
[1778349448222,38.18,80729.45,119.8,-0.03295,6e-05,2.37743]
[1778349451878,38.18,80729.38,119.8,-0.03287,6e-05,2.37093]
[1778349458293,38.17,80729.08,119.8,-0.03286,6e-05,2.3704]
[1778349463329,38.17,80728.59,119.8,-0.03287,6e-05,2.37113]
[1778349468364,38.16,80738.36,119.8,-0.03228,6e-05,2.33604]
[1778349473399,38.16,80740.57,119.8,-0.03214,6e-05,2.32771]
[1778349475209,38.16,80740.53,119.8,-0.03214,6e-05,2.32772]
[1778349476421,38.16,80749.79,119.8,-0.0316,6e-05,2.29555]
[1778349481456,38.16,80745.02,119.8,-0.03187,6e-05,2.31157]
[1778349486719,38.15,80744.32,119.8,-0.0319,6e-05,2.31353]
[1778349490417,38.15,80742.9,119.8,-0.03197,6e-05,2.31794]
[1778349491640,38.15,80775.58,119.8,-0.03011,6e-05,2.20676]
[1778349492544,38.15,80788.71,119.8,-0.0294,5e-05,2.16334]
[1778349497579,38.15,80792.58,119.8,-0.0292,5e-05,2.1513]
[1778349502614,38.16,80796.6,119.8,-0.02899,5e-05,2.13889]
[1778349507649,38.16,80797.08,119.8,-0.02898,5e-05,2.13812]
[1778349507921,38.16,80797.08,119.8,-0.02898,5e-05,2.13812]
[1778349517720,38.17,80805.09,119.8,-0.02851,5e-05,2.10808]
[1778349520740,38.17,80812.41,119.8,-0.02813,5e-05,2.08518]
[1778349525775,38.18,80811.68,119.8,-0.02819,5e-05,2.08863]
[1778349530810,38.18,80812.17,119.8,-0.02818,5e-05,2.08814]
[1778349536852,38.19,80812.02,119.8,-0.02821,5e-05,2.0899]
[1778349537543,38.19,80812.02,119.8,-0.02821,5e-05,2.0899]
[1778349542895,38.2,80812.6,119.8,-0.0282,5e-05,2.08927]
[1778349547930,38.2,80811.3,119.8,-0.02828,5e-05,2.09444]
[1778349552965,38.21,80810.77,119.8,-0.02833,5e-05,2.09708]
[1778349558000,38.21,80809.65,119.8,-0.0284,5e-05,2.1016]
[1778349563038,38.21,80807.51,119.8,-0.02853,5e-05,2.10932]
[1778349569080,38.22,80806.46,119.8,-0.0286,5e-05,2.11366]
[1778349574115,38.22,80804.9,119.8,-0.02862,5e-05,2.11369]
[1778349580157,38.23,80803.92,119.8,-0.02869,5e-05,2.11775]
[1778349587209,38.23,80803.85,119.8,-0.02871,5e-05,2.11899]
[1778349592244,38.24,80803.44,119.8,-0.02874,5e-05,2.12103]
[1778349600300,38.24,80802.75,119.8,-0.0288,5e-05,2.12438]
[1778349602316,38.24,80817.6,119.8,-0.02802,5e-05,2.07694]
[1778349603309,38.24,80817.6,119.8,-0.02802,5e-05,2.07694]
[1778349604358,38.24,80818.73,119.8,-0.02796,5e-05,2.0735]
[1778349605375,38.25,80818.0,119.8,-0.028,5e-05,2.07604]
[1778349612387,38.25,80817.72,119.8,-0.02804,5e-05,2.07826]
[1778349612943,38.25,80817.72,119.8,-0.02804,5e-05,2.07826]
[1778349618429,38.26,80817.66,119.8,-0.02806,5e-05,2.07981]
[1778349623474,38.26,80821.18,119.8,-0.0279,5e-05,2.06974]
[1778349628509,38.27,80824.91,119.8,-0.02773,5e-05,2.05944]
[1778349633544,38.28,80820.91,119.8,-0.02789,5e-05,2.06779]
[1778349638579,38.29,80825.96,119.8,-0.02765,5e-05,2.05314]
[1778349642925,38.29,80826.66,119.8,-0.02763,5e-05,2.05181]
[1778349649800,38.3,80827.86,119.8,-0.0276,5e-05,2.05012]
[1778349655698,38.31,80826.48,119.8,-0.0277,5e-05,2.05658]
[1778349660733,38.32,80825.06,119.8,-0.0278,5e-05,2.06252]
[1778349665768,38.33,80825.41,119.8,-0.02781,5e-05,2.0628]
[1778349670803,38.33,80827.66,119.8,-0.02771,5e-05,2.0571]
[1778349675838,38.34,80827.63,119.8,-0.02774,5e-05,2.05859]
[1778349676478,38.34,80827.63,119.8,-0.02774,5e-05,2.05859]
[1778349677852,38.34,80841.41,119.8,-0.02704,5e-05,2.01597]
[1778349682887,38.35,80841.18,119.8,-0.02708,5e-05,2.01843]
[1778349687922,38.36,80842.6,119.8,-0.02704,5e-05,2.0157]
[1778349692957,38.37,80846.16,119.8,-0.02682,5e-05,2.00076]
[1778349694972,38.37,80853.63,119.8,-0.02646,5e-05,1.97849]
[1778349701028,38.39,80854.84,119.8,-0.02644,5e-05,1.97717]
[1778349707070,38.4,80855.59,119.8,-0.02644,5e-05,1.97725]
[1778349713534,38.4,80855.77,119.8,-0.02643,5e-05,1.9771]
[1778349720022,38.42,80857.53,119.8,-0.02641,5e-05,1.97573]
[1778349729224,38.44,80849.36,119.8,-0.02689,5e-05,2.00511]
[1778349734259,38.45,80850.4,119.8,-0.02686,5e-05,2.00368]
[1778349739295,38.46,80851.66,119.8,-0.02683,5e-05,2.00156]
[1778349742478,38.47,80851.29,119.8,-0.02686,5e-05,2.00341]
[1778349742491,38.47,80851.29,119.8,-0.02686,5e-05,2.00341]
[1778349742501,38.47,80851.29,119.8,-0.02686,5e-05,2.00341]
[1778349751379,38.49,80853.26,119.8,-0.02674,5e-05,1.99526]
[1778349756414,38.49,80853.27,119.8,-0.02677,5e-05,1.997]
[1778349760779,38.5,80853.35,119.8,-0.02679,5e-05,1.99781]
[1778349766484,38.51,80853.46,119.8,-0.02682,5e-05,1.99991]
[1778349771519,38.52,80853.09,119.8,-0.02687,5e-05,2.00277]
[1778349773533,38.53,80844.43,119.8,-0.02731,5e-05,2.03029]
[1778349781594,38.54,80842.76,119.8,-0.02743,5e-05,2.0378]
[1778349782121,38.54,80842.76,119.8,-0.02743,5e-05,2.0378]
[1778349787636,38.55,80843.31,119.8,-0.02744,5e-05,2.0381]
[1778349792671,38.56,80842.8,119.8,-0.02749,5e-05,2.04115]
[1778349798713,38.56,80840.37,119.8,-0.02764,5e-05,2.05043]
[1778349803748,38.57,80835.7,119.8,-0.0279,5e-05,2.06637]
[1778349808783,38.58,80829.02,119.8,-0.02826,5e-05,2.08867]
[1778349815155,38.58,80827.41,119.8,-0.02829,5e-05,2.08923]
[1778349824895,38.59,80825.42,119.8,-0.02843,5e-05,2.09756]
[1778349829930,38.6,80825.84,119.8,-0.02842,5e-05,2.09718]
[1778349834966,38.6,80826.59,119.8,-0.0284,5e-05,2.09578]
[1778349840000,38.61,80826.29,119.8,-0.02843,5e-05,2.09772]
[1778349846042,38.61,80826.32,119.8,-0.02845,5e-05,2.09878]
[1778349855105,38.62,80826.35,119.8,-0.02848,5e-05,2.1004]
[1778349862949,38.62,80826.23,119.8,-0.02849,5e-05,2.10116]
[1778349868206,38.64,80834.36,119.8,-0.0281,5e-05,2.07744]
[1778349870465,38.64,80834.49,119.8,-0.0281,5e-05,2.07726]
[1778349876262,38.64,80837.88,119.8,-0.02788,5e-05,2.06252]
[1778349881297,38.65,80845.43,119.8,-0.02751,5e-05,2.04024]
[1778349886341,38.66,80845.61,119.8,-0.02753,5e-05,2.04109]
[1778349892235,38.67,80839.53,119.8,-0.02786,5e-05,2.06147]
[1778349895404,38.67,80826.81,119.8,-0.02853,5e-05,2.1026]
[1778349900439,38.68,80819.76,119.8,-0.02892,5e-05,2.12596]
[1778349906481,38.68,80820.79,119.8,-0.02888,5e-05,2.12344]
[1778349911516,38.68,80819.9,119.8,-0.02893,5e-05,2.12701]
[1778349917143,38.69,80819.12,119.8,-0.02898,5e-05,2.13007]
[1778349922593,38.69,80818.39,119.8,-0.02904,5e-05,2.13337]
[1778349928635,38.69,80818.12,119.8,-0.02907,5e-05,2.13507]
[1778349939713,38.7,80817.69,119.8,-0.02904,5e-05,2.13219]
[1778349947769,38.71,80817.73,119.8,-0.02906,5e-05,2.13323]
[1778349953811,38.71,80817.63,119.8,-0.02908,5e-05,2.13458]
[1778349963881,38.72,80817.74,119.8,-0.0291,5e-05,2.13568]
[1778349968916,38.72,80818.35,119.8,-0.02908,5e-05,2.13446]
[1778349973951,38.73,80816.63,119.8,-0.02918,5e-05,2.14074]
[1778349974318,38.73,80816.63,119.8,-0.02918,5e-05,2.14074]
[1778349979993,38.73,80815.72,119.8,-0.02924,5e-05,2.14444]
[1778349991070,38.74,80814.88,119.8,-0.02923,5e-05,2.1425]
[1778349998119,38.74,80814.96,119.8,-0.02924,5e-05,2.14292]
[1778350003154,38.74,80814.88,119.8,-0.02925,5e-05,2.14362]
[1778350013224,38.75,80814.39,119.8,-0.02929,5e-05,2.14596]
[1778350018260,38.75,80815.13,119.8,-0.02926,5e-05,2.14392]
[1778350023295,38.75,80813.62,119.8,-0.02934,5e-05,2.14913]
[1778350029337,38.75,80813.6,119.8,-0.02935,5e-05,2.14954]
[1778350034372,38.75,80814.83,119.8,-0.02929,5e-05,2.14583]
[1778350034379,38.75,80814.83,119.8,-0.02929,5e-05,2.14583]
[1778350036386,38.76,80823.19,119.8,-0.02885,5e-05,2.11911]
[1778350041421,38.76,80824.67,119.8,-0.02878,5e-05,2.11495]
[1778350042499,38.76,80824.67,119.8,-0.02878,5e-05,2.11495]
[1778350042513,38.76,80824.67,119.8,-0.02878,5e-05,2.11495]
[1778350042520,38.76,80824.67,119.8,-0.02878,5e-05,2.11495]
[1778350043056,38.76,80824.67,119.8,-0.02878,5e-05,2.11495]
[1778350052498,38.77,80825.1,119.8,-0.0287,5e-05,2.10906]
[1778350055519,38.77,80831.9,119.8,-0.02835,5e-05,2.08783]
[1778350060554,38.77,80836.66,119.8,-0.02812,5e-05,2.07371]
[1778350065591,38.78,80837.12,119.8,-0.02811,5e-05,2.07325]
[1778350070627,38.78,80837.97,119.8,-0.02808,5e-05,2.07159]
[1778350078312,38.78,80838.0,119.8,-0.02809,5e-05,2.0717]
[1778350083718,38.8,80840.8,119.8,-0.02798,5e-05,2.06543]
[1778350085732,38.8,80833.57,119.8,-0.02836,5e-05,2.08866]
[1778350092781,38.8,80829.41,119.8,-0.0286,5e-05,2.10303]
[1778350098823,38.81,80829.42,119.8,-0.02862,5e-05,2.10397]
[1778350107886,38.82,80831.14,119.8,-0.02855,5e-05,2.09994]
[1778350112921,38.82,80834.77,119.8,-0.0283,5e-05,2.08352]
[1778350117956,38.83,80834.16,119.8,-0.02835,5e-05,2.08642]
[1778350122991,38.83,80832.81,119.8,-0.02843,5e-05,2.09162]
[1778350129476,38.84,80831.87,119.8,-0.0285,5e-05,2.09585]
[1778350136082,38.84,80826.62,119.8,-0.0288,5e-05,2.11361]
[1778350141117,38.85,80826.48,119.8,-0.02881,5e-05,2.11473]
[1778350150302,38.85,80826.51,119.8,-0.02882,5e-05,2.11491]
[1778350156222,38.86,80831.25,119.8,-0.0286,5e-05,2.10163]
[1778350161257,38.86,80831.3,119.8,-0.02861,5e-05,2.10223]
[1778350168308,38.87,80831.29,119.8,-0.02862,5e-05,2.10327]
[1778350175357,38.87,80831.46,119.8,-0.02856,5e-05,2.09795]
[1778350182406,38.88,80831.42,119.8,-0.02858,5e-05,2.09914]
[1778350184420,38.88,80819.08,119.8,-0.02923,5e-05,2.13881]
[1778350190462,38.88,80818.32,119.8,-0.02928,5e-05,2.14174]
[1778350198518,38.88,80814.88,119.8,-0.02948,5e-05,2.15341]
[1778350203568,38.89,80808.82,119.8,-0.02981,5e-05,2.17327]
[1778350208592,38.89,80806.09,119.8,-0.02995,5e-05,2.18217]
[1778350212322,38.89,80804.44,119.8,-0.03004,5e-05,2.18753]
[1778350213758,38.88,80804.44,119.8,-0.03004,5e-05,2.18749]
[1778350222690,38.88,80804.33,119.8,-0.03005,5e-05,2.18769]
[1778350227726,38.88,80804.68,119.8,-0.03003,5e-05,2.18645]
[1778350234775,38.88,80804.56,119.8,-0.02995,5e-05,2.1808]
[1778350239810,38.88,80804.36,119.8,-0.02996,5e-05,2.1814]
[1778350244845,38.88,80802.15,119.8,-0.03008,5e-05,2.18856]
[1778350249880,38.88,80804.73,119.8,-0.02994,5e-05,2.18005]
[1778350254915,38.88,80804.76,119.8,-0.02994,5e-05,2.17992]
[1778350261964,38.88,80804.67,119.8,-0.02994,5e-05,2.18016]
[1778350270023,38.88,80802.86,119.8,-0.03004,5e-05,2.186]
[1778350275058,38.88,80803.64,119.8,-0.03,5e-05,2.18338]
[1778350280093,38.88,80803.7,119.8,-0.02999,5e-05,2.18312]
[1778350289156,38.88,80803.85,119.8,-0.02998,5e-05,2.18251]
[1778350296205,38.88,80802.45,119.8,-0.02998,5e-05,2.1811]
[1778350301240,38.88,80801.17,119.8,-0.03005,5e-05,2.1852]
[1778350314331,38.88,80800.38,119.8,-0.03009,5e-05,2.18753]
[1778350321380,38.88,80799.22,119.8,-0.03015,5e-05,2.19121]
[1778350326415,38.88,80799.64,119.8,-0.03013,5e-05,2.18975]
[1778350331450,38.88,80798.12,119.8,-0.03021,5e-05,2.19464]
[1778350339506,38.88,80798.59,119.8,-0.03018,5e-05,2.19293]
[1778350342520,38.88,80798.74,119.8,-0.03017,5e-05,2.1924]
[1778350342559,38.88,80798.74,119.8,-0.03017,5e-05,2.1924]
[1778350343068,38.88,80798.98,119.8,-0.03016,5e-05,2.19159]
[1778350343187,38.88,80798.98,119.8,-0.03016,5e-05,2.19159]
[1778350350583,38.87,80799.15,119.8,-0.03015,5e-05,2.19088]
[1778350355618,38.87,80797.99,119.8,-0.03013,5e-05,2.18866]
[1778350361660,38.87,80796.64,119.8,-0.0302,5e-05,2.19301]
[1778350366695,38.87,80795.39,119.8,-0.03027,6e-05,2.19702]
[1778350372520,38.87,80793.32,119.8,-0.03038,6e-05,2.20373]
[1778350378355,38.87,80793.11,119.8,-0.03039,6e-05,2.20418]
[1778350383814,38.87,80793.28,119.8,-0.03038,6e-05,2.20338]
[1778350388849,38.87,80787.84,119.8,-0.03068,6e-05,2.22114]
[1778350392877,38.87,80780.59,119.8,-0.03108,6e-05,2.24494]
[1778350397912,38.87,80780.95,119.8,-0.03105,6e-05,2.24326]
[1778350404961,38.86,80780.7,119.8,-0.03105,6e-05,2.24348]
[1778350409996,38.86,80780.98,119.8,-0.03103,6e-05,2.24215]
[1778350415031,38.86,80778.0,119.8,-0.03111,6e-05,2.24568]
[1778350419851,38.86,80777.95,119.8,-0.03111,6e-05,2.24561]
[1778350425101,38.86,80778.01,119.8,-0.0311,6e-05,2.2449]
[1778350431145,38.85,80778.05,119.8,-0.03109,6e-05,2.24435]
[1778350436180,38.85,80780.89,119.8,-0.03093,6e-05,2.23456]
[1778350443229,38.85,80783.5,119.8,-0.03078,6e-05,2.22562]
[1778350449271,38.85,80781.78,119.8,-0.03087,6e-05,2.23111]
[1778350454306,38.85,80780.28,119.8,-0.03095,6e-05,2.23588]
[1778350456891,38.85,80779.47,119.8,-0.03099,6e-05,2.23842]
[1778350463369,38.85,80779.7,119.8,-0.03097,6e-05,2.23725]
[1778350469411,38.84,80778.53,119.8,-0.03103,6e-05,2.24082]
[1778350474452,38.84,80779.86,119.8,-0.03088,6e-05,2.23012]
[1778350475459,38.84,80786.71,119.8,-0.03049,6e-05,2.2074]
[1778350480495,38.84,80789.99,119.8,-0.03031,6e-05,2.19665]
[1778350485530,38.84,80795.3,119.8,-0.03002,5e-05,2.17936]
[1778350490565,38.84,80799.2,119.8,-0.02981,5e-05,2.16687]
[1778350494812,38.85,80801.7,119.8,-0.02968,5e-05,2.15891]
[1778350497615,38.85,80819.23,119.8,-0.02875,5e-05,2.10283]
[1778350502642,38.85,80824.72,119.9,-0.02847,5e-05,2.08603]
[1778350506678,38.85,80834.1,119.9,-0.028,5e-05,2.05743]
[1778350512720,38.86,80830.09,119.9,-0.02823,5e-05,2.07143]
[1778350517755,38.87,80824.1,119.9,-0.02855,5e-05,2.09127]
[1778350523797,38.87,80824.03,119.9,-0.02858,5e-05,2.0925]
[1778350536890,38.88,80823.23,119.9,-0.02858,5e-05,2.09124]
[1778350541923,38.89,80823.52,119.9,-0.02857,5e-05,2.09115]
[1778350547965,38.89,80823.98,119.9,-0.02857,5e-05,2.09068]
[1778350554007,38.9,80823.98,119.9,-0.02858,5e-05,2.09167]
[1778350559042,38.9,80826.05,119.9,-0.02849,5e-05,2.08593]
[1778350564080,38.91,80826.22,119.9,-0.02849,5e-05,2.08623]
[1778350569115,38.91,80826.89,119.9,-0.02847,5e-05,2.08493]
[1778350574150,38.91,80829.75,119.9,-0.02834,5e-05,2.07675]
[1778350580085,38.92,80830.58,119.9,-0.0283,5e-05,2.07469]
[1778350585227,38.93,80829.9,119.9,-0.02836,5e-05,2.07836]
[1778350599325,38.94,80829.85,119.9,-0.02833,5e-05,2.0754]
[1778350605368,38.95,80828.6,119.9,-0.02842,5e-05,2.08059]
[1778350611410,38.95,80823.75,119.9,-0.02869,5e-05,2.09706]
[1778350617452,38.96,80823.69,119.9,-0.02871,5e-05,2.09822]
[1778350623494,38.96,80822.65,119.9,-0.02878,5e-05,2.10256]
[1778350631550,38.97,80822.82,119.9,-0.02879,5e-05,2.10302]
[1778350636586,38.97,80822.93,119.9,-0.02879,5e-05,2.10326]
[1778350642575,38.97,80822.91,119.9,-0.0288,5e-05,2.10355]
[1778350642576,38.97,80822.91,119.9,-0.0288,5e-05,2.10355]
[1778350642595,38.97,80822.91,119.9,-0.0288,5e-05,2.10355]
[1778350642597,38.97,80822.91,119.9,-0.0288,5e-05,2.10355]
[1778350643211,38.97,80824.19,119.9,-0.02874,5e-05,2.09992]
[1778350643226,38.97,80824.19,119.9,-0.02874,5e-05,2.09992]
[1778350652698,38.98,80824.89,119.9,-0.02865,5e-05,2.09303]
[1778350657733,38.98,80833.4,119.9,-0.02821,5e-05,2.06693]
[1778350662768,38.99,80838.93,119.9,-0.02794,5e-05,2.05058]
[1778350670824,39.0,80843.25,119.9,-0.02775,5e-05,2.039]
[1778350678454,39.0,80843.37,119.9,-0.02776,5e-05,2.03957]
[1778350683917,39.01,80847.78,119.9,-0.02757,5e-05,2.02803]
[1778350688951,39.02,80848.69,119.9,-0.02755,5e-05,2.02649]
[1778350694993,39.03,80847.53,119.9,-0.02763,5e-05,2.03162]
[1778350703049,39.04,80847.45,119.9,-0.02767,5e-05,2.03388]
[1778350715134,39.06,80846.9,119.9,-0.02767,5e-05,2.0328]
[1778350722766,39.06,80844.86,119.9,-0.02779,5e-05,2.03985]
[1778350726212,39.07,80837.99,119.9,-0.02817,5e-05,2.06312]
[1778350733261,39.08,80837.82,119.9,-0.0282,5e-05,2.06509]
[1778350734095,39.08,80837.82,119.9,-0.0282,5e-05,2.06509]
[1778350739303,39.08,80835.44,119.9,-0.02835,5e-05,2.07377]
[1778350744338,39.09,80833.77,119.9,-0.02845,5e-05,2.07998]
[1778350745105,39.09,80833.77,119.9,-0.02845,5e-05,2.07998]
[1778350750381,39.09,80834.91,119.9,-0.02841,5e-05,2.07757]
[1778350756422,39.1,80835.34,119.9,-0.02841,5e-05,2.0774]
[1778350761457,39.11,80834.9,119.9,-0.02844,5e-05,2.07975]
[1778350767499,39.11,80834.72,119.9,-0.02847,5e-05,2.08144]
[1778350772534,39.12,80827.92,119.9,-0.02877,5e-05,2.0979]
[1778350777569,39.12,80824.88,119.9,-0.02894,5e-05,2.10821]
[1778350782606,39.12,80824.5,119.9,-0.02897,5e-05,2.10998]
[1778350788648,39.13,80824.43,119.9,-0.02898,5e-05,2.1108]
[1778350793683,39.13,80822.91,119.9,-0.02907,5e-05,2.11616]
[1778350798718,39.13,80822.75,119.9,-0.02909,5e-05,2.11706]
[1778350803753,39.13,80820.87,119.9,-0.02919,5e-05,2.12338]
[1778350812816,39.13,80822.68,119.9,-0.0291,5e-05,2.11816]
[1778350813171,39.13,80822.68,119.9,-0.0291,5e-05,2.11816]
[1778350822886,39.14,80822.96,119.9,-0.0291,5e-05,2.11789]
[1778350823181,39.14,80822.96,119.9,-0.0291,5e-05,2.11789]
[1778350828928,39.14,80823.0,119.9,-0.0291,5e-05,2.1181]
[1778350834970,39.14,80823.06,119.9,-0.02903,5e-05,2.11236]
[1778350835192,39.14,80823.06,119.9,-0.02903,5e-05,2.11236]
[1778350842020,39.14,80823.48,119.9,-0.02901,5e-05,2.11147]
[1778350849069,39.15,80823.34,119.9,-0.02903,5e-05,2.11234]
[1778350850945,39.15,80823.34,119.9,-0.02903,5e-05,2.11234]
[1778350851083,39.15,80814.98,119.9,-0.02948,5e-05,2.13916]
[1778350856118,39.15,80810.07,119.9,-0.02974,5e-05,2.1549]
[1778350862160,39.15,80809.68,119.9,-0.02976,5e-05,2.15608]
[1778350867195,39.15,80810.07,119.9,-0.02974,5e-05,2.15477]
[1778350872230,39.15,80809.95,119.9,-0.02974,5e-05,2.15511]
[1778350877266,39.14,80812.84,119.9,-0.02959,5e-05,2.14576]
[1778350882300,39.15,80814.21,119.9,-0.02951,5e-05,2.14142]
[1778350887335,39.15,80814.1,119.9,-0.02952,5e-05,2.14184]
[1778350894384,39.15,80813.64,119.9,-0.02947,5e-05,2.13747]
[1778350899419,39.15,80812.71,119.9,-0.02952,5e-05,2.14053]
[1778350904454,39.15,80811.85,119.9,-0.02957,5e-05,2.14336]
[1778350909489,39.15,80812.07,119.9,-0.02956,5e-05,2.1427]
[1778350919560,39.15,80811.82,119.9,-0.02957,5e-05,2.14361]
[1778350925601,39.15,80811.3,119.9,-0.0296,5e-05,2.14534]
[1778350934665,39.15,80811.37,119.9,-0.0296,5e-05,2.14518]
[1778350939700,39.15,80811.2,119.9,-0.02961,5e-05,2.14576]
[1778350942667,39.15,80811.24,119.9,-0.02961,5e-05,2.14564]
[1778350942668,39.15,80811.24,119.9,-0.02961,5e-05,2.14564]
[1778350942772,39.15,80811.24,119.9,-0.02961,5e-05,2.14564]
[1778350943287,39.15,80811.24,119.9,-0.02961,5e-05,2.14564]
[1778350943306,39.15,80811.24,119.9,-0.02961,5e-05,2.14564]
[1778350949770,39.15,80811.4,119.9,-0.0296,5e-05,2.14519]
[1778350954805,39.15,80811.39,119.9,-0.02952,5e-05,2.13933]
[1778350959840,39.15,80812.04,119.9,-0.02949,5e-05,2.13735]
[1778350965882,39.15,80812.18,119.9,-0.02949,5e-05,2.13703]
[1778350971924,39.15,80812.25,119.9,-0.02948,5e-05,2.13693]
[1778350976959,39.15,80812.59,119.9,-0.02947,5e-05,2.13595]
[1778350987029,39.15,80813.03,119.9,-0.02945,5e-05,2.13477]
[1778350993071,39.15,80811.68,119.9,-0.02952,5e-05,2.13924]
[1778350998106,39.15,80809.56,119.9,-0.02964,5e-05,2.14614]
[1778351004148,39.15,80809.7,119.9,-0.02963,5e-05,2.14573]
[1778351009183,39.15,80816.99,119.9,-0.02924,5e-05,2.1224]
[1778351014218,39.16,80822.25,119.9,-0.02889,5e-05,2.10011]
[1778351019254,39.16,80823.21,119.9,-0.02885,5e-05,2.09753]
[1778351024289,39.16,80823.21,119.9,-0.02886,5e-05,2.09806]
[1778351029324,39.16,80824.45,119.9,-0.0288,5e-05,2.09472]
[1778351034359,39.17,80828.56,119.9,-0.0286,5e-05,2.08246]
[1778351040401,39.17,80829.16,119.9,-0.02858,5e-05,2.08156]
[1778351048457,39.18,80830.82,119.9,-0.02852,5e-05,2.07773]
[1778351053493,39.19,80837.51,119.9,-0.02819,5e-05,2.05776]
[1778351054639,39.19,80837.51,119.9,-0.02819,5e-05,2.05776]
[1778351055426,39.19,80837.51,119.9,-0.02819,5e-05,2.05776]
[1778351060055,39.19,80841.21,119.9,-0.02801,5e-05,2.0471]
[1778351065577,39.2,80841.32,119.9,-0.02803,5e-05,2.04854]
[1778351070613,39.2,80834.59,119.9,-0.0284,5e-05,2.07053]
[1778351074641,39.21,80825.23,119.9,-0.02882,5e-05,2.09483]
[1778351079676,39.21,80824.86,119.9,-0.02885,5e-05,2.09667]
[1778351081690,39.21,80832.66,119.9,-0.02845,5e-05,2.07237]
[1778351086725,39.22,80833.39,119.9,-0.02843,5e-05,2.07095]
[1778351091761,39.22,80839.88,119.9,-0.0281,5e-05,2.05161]
[1778351097803,39.23,80845.75,119.9,-0.02783,5e-05,2.03478]
[1778351101756,39.23,80845.82,119.9,-0.02783,5e-05,2.03527]
[1778351104852,39.24,80855.07,119.9,-0.02738,5e-05,2.00774]
[1778351106866,39.24,80864.78,119.9,-0.0269,5e-05,1.9787]
[1778351108339,39.24,80864.78,119.9,-0.0269,5e-05,1.9787]
[1778351113917,39.25,80866.04,119.9,-0.02687,5e-05,1.97715]
[1778351117946,39.26,80874.64,119.9,-0.02647,5e-05,1.95255]
[1778351118818,39.26,80874.64,119.9,-0.02647,5e-05,1.95255]
[1778351123988,39.27,80879.68,119.9,-0.02626,5e-05,1.9397]
[1778351130030,39.29,80879.62,119.9,-0.02631,5e-05,1.94259]
[1778351135065,39.3,80879.99,119.9,-0.02625,5e-05,1.93781]
[1778351140100,39.31,80880.0,119.9,-0.02628,5e-05,1.93973]
[1778351145135,39.32,80881.39,119.9,-0.02624,5e-05,1.93752]
[1778351150170,39.33,80884.52,119.9,-0.02612,5e-05,1.93018]
[1778351152184,39.33,80899.52,119.9,-0.02542,5e-05,1.88684]
[1778351153312,39.33,80899.52,119.9,-0.02542,5e-05,1.88684]
[1778351156628,39.35,80904.95,119.9,-0.02519,5e-05,1.87296]
[1778351161633,39.36,80905.51,119.9,-0.02521,5e-05,1.8738]
[1778351161726,39.36,80905.51,119.9,-0.02521,5e-05,1.8738]
[1778351161791,39.36,80905.51,119.9,-0.02521,5e-05,1.8738]
[1778351161966,39.36,80905.51,119.9,-0.02521,5e-05,1.8738]
[1778351162453,39.36,80905.51,119.9,-0.02521,5e-05,1.8738]
[1778351162515,39.36,80932.73,119.9,-0.02396,4e-05,1.79651]
[1778351162628,39.36,80932.73,119.9,-0.02396,4e-05,1.79651]
[1778351162763,39.36,80932.73,119.9,-0.02396,4e-05,1.79651]
[1778351163291,39.37,80948.79,119.9,-0.02326,4e-05,1.75238]
[1778351163648,39.37,80948.79,119.9,-0.02326,4e-05,1.75238]
[1778351163797,39.37,80948.79,119.9,-0.02326,4e-05,1.75238]
[1778351164276,39.37,80952.82,119.9,-0.02308,4e-05,1.74128]
[1778351166288,39.37,80964.18,119.9,-0.02259,4e-05,1.71029]
[1778351171491,39.37,80966.69,119.9,-0.02249,4e-05,1.7035]
[1778351176517,39.37,80968.71,119.9,-0.0224,4e-05,1.69804]
[1778351178347,39.37,80974.19,119.9,-0.02217,4e-05,1.68332]
[1778351178543,39.37,80974.19,119.9,-0.02217,4e-05,1.68332]
[1778351184649,39.37,80972.87,119.9,-0.02222,4e-05,1.68686]
[1778351184669,39.37,80972.87,119.9,-0.02222,4e-05,1.68686]
[1778351185615,39.37,80972.87,119.9,-0.02222,4e-05,1.68686]
[1778351185685,39.37,80972.87,119.9,-0.02222,4e-05,1.68686]
[1778351185898,39.37,80976.22,119.9,-0.02208,4e-05,1.67789]
[1778351186472,39.37,80976.22,119.9,-0.02208,4e-05,1.67789]
[1778351186543,39.37,81011.72,119.9,-0.02064,4e-05,1.58508]
[1778351186631,39.37,81011.72,119.9,-0.02064,4e-05,1.58508]
[1778351186708,39.37,81011.72,119.9,-0.02064,4e-05,1.58508]
[1778351187455,39.37,81022.97,119.9,-0.02019,4e-05,1.55651]
[1778351187609,39.37,81022.97,119.9,-0.02019,4e-05,1.55651]
[1778351187702,39.37,81022.97,119.9,-0.02019,4e-05,1.55651]
[1778351188465,39.37,80998.06,119.9,-0.02118,4e-05,1.62032]
[1778351189472,39.37,80984.61,119.9,-0.02173,4e-05,1.6556]
[1778351191486,39.37,80990.27,119.9,-0.02144,4e-05,1.63558]
[1778351192493,39.37,80998.87,119.9,-0.02109,4e-05,1.61316]
[1778351194534,39.37,80998.37,119.9,-0.02111,4e-05,1.61445]
[1778351194549,39.37,80998.37,119.9,-0.02111,4e-05,1.61445]
[1778351194601,39.37,80991.31,119.9,-0.02139,4e-05,1.63286]
[1778351195900,39.37,80985.27,119.9,-0.02164,4e-05,1.64873]
[1778351197658,39.37,80982.52,119.9,-0.02176,4e-05,1.65599]
[1778351198069,39.37,80982.52,119.9,-0.02176,4e-05,1.65599]
[1778351199656,39.37,80980.33,119.9,-0.02185,4e-05,1.66179]
[1778351203990,39.37,80973.19,119.9,-0.02215,4e-05,1.68082]
[1778351206511,39.37,80972.8,119.9,-0.02216,4e-05,1.68186]
[1778351206594,39.37,80972.8,119.9,-0.02216,4e-05,1.68186]
[1778351206594,39.37,80975.34,119.9,-0.02206,4e-05,1.67507]
[1778351207321,39.37,80975.34,119.9,-0.02206,4e-05,1.67507]
[1778351207361,39.37,80975.34,119.9,-0.02206,4e-05,1.67507]
[1778351207368,39.37,80975.34,119.9,-0.02206,4e-05,1.67507]
[1778351207371,39.37,80975.34,119.9,-0.02206,4e-05,1.67507]
[1778351210287,39.37,80982.39,119.9,-0.02179,4e-05,1.65798]
[1778351211582,39.38,80982.16,119.9,-0.02181,4e-05,1.65943]
[1778351211595,39.38,80982.16,119.9,-0.02181,4e-05,1.65943]
[1778351213005,39.38,80995.69,119.9,-0.02125,4e-05,1.62388]
[1778351213643,39.38,81011.5,119.9,-0.02062,4e-05,1.58307]
[1778351215925,39.38,81020.92,119.9,-0.02025,4e-05,1.55914]
[1778351221700,39.38,81017.27,119.9,-0.02039,4e-05,1.56838]
[1778351226739,39.38,81018.6,119.9,-0.02034,4e-05,1.56501]
[1778351230186,39.38,81017.12,119.9,-0.0204,4e-05,1.56876]
[1778351230221,39.38,81016.73,119.9,-0.02041,4e-05,1.56975]
[1778351232131,39.38,81014.53,119.9,-0.0205,4e-05,1.57534]
[1778351232232,39.38,81013.46,119.9,-0.02055,4e-05,1.5789]
[1778351232939,39.38,81013.46,119.9,-0.02055,4e-05,1.5789]
[1778351233018,39.38,81012.71,119.9,-0.02058,4e-05,1.58082]
[1778351233793,39.41,81000.18,119.9,-0.02115,4e-05,1.61713]
[1778351235412,39.41,81000.18,119.9,-0.02115,4e-05,1.61713]
[1778351235452,39.41,80995.75,119.9,-0.02134,4e-05,1.62933]
[1778351237821,39.42,81004.42,119.9,-0.02101,4e-05,1.60856]
[1778351239835,39.43,81011.42,119.9,-0.02076,4e-05,1.59237]
[1778351244870,39.46,81015.09,119.9,-0.02069,4e-05,1.58762]
[1778351249905,39.49,81014.8,119.9,-0.02077,4e-05,1.593]
[1778351252244,39.5,81014.91,119.9,-0.02078,4e-05,1.59363]
[1778351255125,39.51,81012.88,119.9,-0.02083,4e-05,1.59564]
[1778351258217,39.51,81011.5,119.9,-0.0209,4e-05,1.60009]
[1778351258318,39.52,81012.43,119.9,-0.02089,4e-05,1.59952]
[1778351258973,39.52,81012.43,119.9,-0.02089,4e-05,1.59952]
[1778351258986,39.52,81012.16,119.9,-0.0209,4e-05,1.60021]
[1778351264008,39.55,81004.6,119.9,-0.02127,4e-05,1.6242]
[1778351267025,39.57,80997.74,119.9,-0.02159,4e-05,1.6447]
[1778351272060,39.59,80998.58,119.9,-0.02162,4e-05,1.64664]
[1778351277095,39.61,80998.03,119.9,-0.02171,4e-05,1.65219]
[1778351282130,39.64,80991.25,119.9,-0.02205,4e-05,1.67415]
[1778351287165,39.66,80990.86,119.9,-0.02213,4e-05,1.67908]
[1778351292200,39.68,80990.11,119.9,-0.02222,4e-05,1.68493]
[1778351297266,39.71,80988.11,119.9,-0.02238,4e-05,1.6948]
[1778351302301,39.73,80992.82,119.9,-0.02224,4e-05,1.68602]
[1778351307336,39.75,80992.53,119.9,-0.02231,4e-05,1.69057]
[1778351314385,39.83,80992.57,119.9,-0.02243,4e-05,1.69722]
[1778351319420,39.92,80996.52,119.9,-0.02252,4e-05,1.70341]
[1778351323535,39.93,80996.74,119.9,-0.02254,4e-05,1.70426]
[1778351329490,40.0,81006.66,119.9,-0.02231,4e-05,1.69015]
[1778351334525,40.06,81009.61,119.9,-0.02235,4e-05,1.69255]
[1778351336539,40.07,81018.7,119.9,-0.022,4e-05,1.67013]
[1778351341574,40.1,81021.28,119.9,-0.02195,4e-05,1.66725]
[1778351346613,40.16,81025.73,119.9,-0.02193,4e-05,1.6663]
[1778351351648,40.18,81028.24,119.9,-0.02189,4e-05,1.66362]
[1778351356687,40.21,81025.76,119.9,-0.02205,4e-05,1.67392]
[1778351361738,40.38,81017.58,119.9,-0.02286,4e-05,1.72529]
[1778351362744,40.39,81024.67,119.9,-0.02257,4e-05,1.70716]
[1778351366772,40.44,81031.67,119.9,-0.02242,4e-05,1.6977]
[1778351371807,40.46,81031.94,119.9,-0.0224,4e-05,1.69526]
[1778351377849,40.56,81032.85,119.9,-0.02262,4e-05,1.70942]
[1778351382884,40.58,81032.91,119.9,-0.02267,4e-05,1.71262]
[1778351387919,40.6,81033.78,119.9,-0.02269,4e-05,1.71367]
[1778351392954,40.62,81029.45,119.9,-0.02292,4e-05,1.72838]
[1778351397989,40.64,81029.46,119.9,-0.02297,4e-05,1.73156]
[1778351403024,40.66,81029.69,119.9,-0.02301,4e-05,1.73412]
[1778351409070,40.68,81029.62,119.9,-0.02308,4e-05,1.73812]
[1778351412091,40.69,81037.88,119.9,-0.02276,4e-05,1.71817]
[1778351417126,40.71,81043.77,119.9,-0.02257,4e-05,1.70602]
[1778351418136,40.72,81054.02,119.9,-0.02216,4e-05,1.68002]
[1778351423168,40.74,81058.93,119.9,-0.02201,4e-05,1.67102]
[1778351428203,40.8,81047.55,119.9,-0.02264,4e-05,1.71085]
[1778351433238,40.86,81043.17,119.9,-0.02291,4e-05,1.72672]
[1778351438273,40.88,81045.48,119.9,-0.02286,4e-05,1.72387]
[1778351441294,40.89,81038.1,119.9,-0.0232,4e-05,1.74529]
[1778351443308,40.9,81030.39,119.9,-0.02355,4e-05,1.76707]
[1778351448343,40.91,81034.75,119.9,-0.02341,4e-05,1.75834]
[1778351449440,40.91,81034.75,119.9,-0.02341,4e-05,1.75834]
[1778351450142,40.92,81033.5,119.9,-0.02348,4e-05,1.76285]
[1778351455392,40.94,81026.77,119.9,-0.02382,4e-05,1.78425]
[1778351457574,40.94,81026.76,120.9,-0.02383,4e-05,1.78482]
[1778351457610,40.94,81026.76,120.9,-0.02383,4e-05,1.78482]
[1778351457618,40.94,81026.76,120.9,-0.02383,4e-05,1.78482]
[1778351463448,40.97,81030.99,120.9,-0.02371,4e-05,1.77726]
[1778351468483,40.98,81029.85,120.9,-0.0238,4e-05,1.78307]
[1778351473518,41.0,81028.14,120.9,-0.02392,4e-05,1.79037]
[1778351479560,41.02,81027.93,120.9,-0.02398,4e-05,1.79411]
[1778351486680,41.04,81026.6,120.9,-0.0241,4e-05,1.80133]
[1778351494047,41.05,81027.25,120.9,-0.02409,4e-05,1.80111]
[1778351494763,41.05,81027.25,120.9,-0.02409,4e-05,1.80111]
[1778351494863,41.06,81009.56,120.9,-0.02484,4e-05,1.84651]
[1778351496752,41.07,81000.02,120.9,-0.02528,5e-05,1.87381]
[1778351501787,41.08,80997.11,120.9,-0.02545,5e-05,1.88383]
[1778351506822,41.09,80997.16,120.9,-0.02547,5e-05,1.88555]
[1778351510556,41.09,80995.47,120.9,-0.02557,5e-05,1.89138]
[1778351510566,41.09,80995.47,120.9,-0.02557,5e-05,1.89138]
[1778351515885,41.11,80995.78,120.9,-0.02559,5e-05,1.89266]
[1778351518906,41.11,81003.68,120.9,-0.02525,5e-05,1.87172]
[1778351523941,41.12,81003.22,120.9,-0.0253,5e-05,1.8749]
[1778351528976,41.14,81010.52,120.9,-0.025,4e-05,1.8566]
[1778351534011,41.15,81018.76,120.9,-0.02467,4e-05,1.83605]
[1778351539046,41.16,81011.45,120.9,-0.02503,4e-05,1.85836]
[1778351542068,41.17,81021.38,120.9,-0.02461,4e-05,1.83229]
[1778351543167,41.17,81028.19,120.9,-0.02432,4e-05,1.81419]
[1778351548110,41.18,81035.08,120.9,-0.02406,4e-05,1.79802]
[1778351553145,41.2,81033.58,120.9,-0.02409,4e-05,1.79918]
[1778351558184,41.21,81032.41,120.9,-0.02419,4e-05,1.80486]
[1778351563219,41.23,81031.09,120.9,-0.02428,4e-05,1.81086]
[1778351568254,41.24,81032.0,120.9,-0.02428,4e-05,1.81081]
[1778351573899,41.25,81032.17,120.9,-0.0243,4e-05,1.81228]
[1778351579331,41.27,81031.7,120.9,-0.02438,4e-05,1.81687]
[1778351584366,41.29,81032.18,120.9,-0.02439,4e-05,1.81791]
[1778351589401,41.3,81031.8,120.9,-0.02445,4e-05,1.82126]
[1778351594444,41.32,81032.49,120.9,-0.02445,4e-05,1.8217]
[1778351599474,41.33,81031.17,120.9,-0.02455,4e-05,1.82756]
[1778351604509,41.34,81024.01,120.9,-0.0249,4e-05,1.84929]
[1778351609544,41.36,81018.6,120.9,-0.02518,4e-05,1.86659]
[1778351614579,41.37,81018.94,120.9,-0.02512,4e-05,1.86201]
[1778351616593,41.37,81026.71,120.9,-0.02479,4e-05,1.84148]
[1778351621628,41.38,81032.08,120.9,-0.02459,4e-05,1.829]
[1778351626663,41.4,81032.5,120.9,-0.02461,4e-05,1.83003]
[1778351631698,41.41,81033.47,120.9,-0.0246,4e-05,1.82957]
[1778351636733,41.42,81034.02,120.9,-0.02461,4e-05,1.83024]
[1778351641770,41.44,81033.27,120.9,-0.02468,4e-05,1.83443]
[1778351647810,41.45,81032.69,120.9,-0.02474,4e-05,1.83854]
[1778351652936,41.46,81029.27,120.9,-0.02492,4e-05,1.84952]
[1778351653032,41.46,81029.13,120.9,-0.02493,4e-05,1.8503]
[1778351658899,41.46,81024.87,120.9,-0.02511,4e-05,1.86099]
[1778351663935,41.45,81023.93,120.9,-0.02513,4e-05,1.8627]
[1778351668970,41.45,81022.6,120.9,-0.02518,4e-05,1.86545]
[1778351675012,41.44,81022.54,120.9,-0.02509,4e-05,1.85899]
[1778351680047,41.43,81023.26,120.9,-0.02505,4e-05,1.85614]
[1778351685082,41.43,81025.57,120.9,-0.02493,4e-05,1.84896]
[1778351690117,41.42,81022.63,120.9,-0.02505,4e-05,1.85616]
[1778351695152,41.42,81022.47,120.9,-0.02504,4e-05,1.85569]
[1778351700187,41.41,81022.58,120.9,-0.02502,4e-05,1.85449]
[1778351704215,41.41,81013.33,120.9,-0.02542,5e-05,1.87928]
[1778351705222,41.41,81002.97,120.9,-0.02589,5e-05,1.90794]
[1778351706138,41.41,81002.97,120.9,-0.02589,5e-05,1.90794]
[1778351706229,41.41,81002.7,120.9,-0.0259,5e-05,1.90842]
[1778351711264,41.42,80997.77,120.9,-0.02615,5e-05,1.92367]
[1778351717336,41.42,80999.23,120.9,-0.0261,5e-05,1.92062]
[1778351717337,41.42,80999.23,120.9,-0.0261,5e-05,1.92062]
[1778351717438,41.42,80999.3,120.9,-0.0261,5e-05,1.92097]
[1778351723348,41.41,80996.25,120.9,-0.02622,5e-05,1.9278]
[1778351729990,41.41,80996.88,120.9,-0.02617,5e-05,1.92481]
[1778351735432,41.39,80989.79,120.9,-0.02639,5e-05,1.93684]
[1778351741316,41.39,80984.57,120.9,-0.02661,5e-05,1.95036]
[1778351741476,41.38,80982.14,120.9,-0.02671,5e-05,1.95662]
[1778351746511,41.39,80979.91,120.9,-0.02683,5e-05,1.96408]
[1778351751251,41.39,80976.9,120.9,-0.02699,5e-05,1.97353]
[1778351751369,41.39,80976.9,120.9,-0.02699,5e-05,1.97353]
[1778351751469,41.39,80976.9,120.9,-0.02699,5e-05,1.97371]
[1778351755574,41.39,80968.29,120.9,-0.02738,5e-05,1.99704]
[1778351757658,41.38,80967.61,120.9,-0.02741,5e-05,1.99861]
[1778351757666,41.38,80967.61,120.9,-0.02741,5e-05,1.99861]
[1778351758207,41.38,80967.13,120.9,-0.02742,5e-05,1.99915]
[1778351758216,41.38,80967.13,120.9,-0.02742,5e-05,1.99915]
[1778351762626,41.37,80957.96,120.9,-0.02783,5e-05,2.02418]
[1778351763194,41.37,80957.96,120.9,-0.02783,5e-05,2.02418]
[1778351763197,41.37,80957.96,120.9,-0.02783,5e-05,2.02418]
[1778351763633,41.37,80957.98,120.9,-0.02782,5e-05,2.02367]
[1778351771689,41.37,80959.81,120.9,-0.02775,5e-05,2.01928]
[1778351774397,41.37,80959.38,120.9,-0.02777,5e-05,2.02065]
[1778351774398,41.37,80959.38,120.9,-0.02777,5e-05,2.02065]
[1778351774710,41.37,80958.63,120.9,-0.0278,5e-05,2.0225]
[1778351778746,41.36,80966.33,120.9,-0.0274,5e-05,1.99818]
[1778351783781,41.35,80968.91,120.9,-0.02724,5e-05,1.98863]
[1778351788816,41.34,80969.02,120.9,-0.0272,5e-05,1.98628]
[1778351793851,41.32,80973.8,120.9,-0.02687,5e-05,1.96474]
[1778351797879,41.32,80982.23,120.9,-0.02645,5e-05,1.93921]
[1778351802914,41.31,80980.97,120.9,-0.02648,5e-05,1.94122]
[1778351806942,41.3,80970.58,120.9,-0.02695,5e-05,1.96969]
[1778351811977,41.29,80972.25,120.9,-0.02684,5e-05,1.96307]
[1778351819027,41.28,80971.86,120.9,-0.02682,5e-05,1.96166]
[1778351820716,41.27,80971.2,120.9,-0.02684,5e-05,1.96319]
[1778351821041,41.27,80970.61,120.9,-0.02687,5e-05,1.96453]
[1778351826076,41.28,80968.01,120.9,-0.02701,5e-05,1.97297]
[1778351831113,41.28,80969.11,120.9,-0.02697,5e-05,1.97075]
[1778351831259,41.28,80969.11,120.9,-0.02697,5e-05,1.97075]
[1778351834133,41.28,80968.65,120.9,-0.02697,5e-05,1.97095]
[1778351839175,41.26,80974.67,120.9,-0.02666,5e-05,1.95176]
[1778351844203,41.25,80969.1,120.9,-0.02689,5e-05,1.966]
[1778351844273,41.25,80969.1,120.9,-0.02689,5e-05,1.966]
[1778351845210,41.26,80968.49,120.9,-0.02692,5e-05,1.96796]
[1778351850246,41.26,80968.05,120.9,-0.02696,5e-05,1.97023]
[1778351856271,41.27,80967.85,120.9,-0.02691,5e-05,1.96566]
[1778351865355,41.28,80967.19,120.9,-0.02698,5e-05,1.96992]
[1778351868376,41.28,80960.14,120.9,-0.02732,5e-05,1.9909]
[1778351873411,41.29,80964.05,120.9,-0.02715,5e-05,1.98027]
[1778351880460,41.29,80963.36,120.9,-0.0272,5e-05,1.98351]
[1778351885495,41.3,80963.12,120.9,-0.02723,5e-05,1.98509]
[1778351890530,41.3,80962.75,120.9,-0.02726,5e-05,1.98705]
[1778351895565,41.31,80969.71,120.9,-0.02694,5e-05,1.96785]
[1778351900601,41.31,80970.41,120.9,-0.02692,5e-05,1.96689]
[1778351905636,41.32,80970.31,120.9,-0.02695,5e-05,1.9682]
[1778351913692,41.33,80970.43,120.9,-0.02689,5e-05,1.96366]
[1778351918727,41.33,80970.32,120.9,-0.02691,5e-05,1.96497]
[1778351923764,41.34,80970.0,120.9,-0.02694,5e-05,1.96686]
[1778351930812,41.35,80969.15,120.9,-0.02701,5e-05,1.97061]
[1778351934840,41.35,80960.37,120.9,-0.02744,5e-05,1.99673]
[1778351939875,41.36,80961.42,120.9,-0.0274,5e-05,1.99454]
[1778351944910,41.36,80960.64,120.9,-0.02745,5e-05,1.99752]
[1778351949945,41.36,80960.73,120.9,-0.02746,5e-05,1.99794]
[1778351952966,41.37,80967.77,120.9,-0.02713,5e-05,1.97798]
[1778351958001,41.37,80968.67,120.9,-0.0271,5e-05,1.97628]
[1778351964045,41.38,80968.74,120.9,-0.02711,5e-05,1.97713]
[1778351969080,41.38,80969.61,120.9,-0.02709,5e-05,1.97551]
[1778351974115,41.39,80969.26,120.9,-0.02704,5e-05,1.97167]
[1778351977136,41.39,80961.97,120.9,-0.0274,5e-05,1.99329]
[1778351982171,41.4,80959.9,120.9,-0.02752,5e-05,2.00007]
[1778351987206,41.4,80956.17,120.9,-0.02771,5e-05,2.01156]
[1778351992241,41.4,80955.82,120.9,-0.02773,5e-05,2.0132]
[1778351997279,41.41,80948.47,120.9,-0.0281,5e-05,2.03534]
[1778351999293,41.41,80939.82,120.9,-0.02854,5e-05,2.06111]
[1778352004328,41.41,80942.22,120.9,-0.02842,5e-05,2.05423]
[1778352009363,41.41,80941.96,120.9,-0.02844,5e-05,2.05528]
[1778352014398,41.41,80939.83,120.9,-0.02855,5e-05,2.06187]
[1778352019433,41.41,80939.24,120.9,-0.02858,5e-05,2.06388]
[1778352024468,41.41,80934.27,120.9,-0.02883,5e-05,2.07887]
[1778352026313,41.41,80934.27,120.9,-0.02883,5e-05,2.07887]
[1778352026332,41.41,80934.27,120.9,-0.02883,5e-05,2.07887]
[1778352027407,41.41,80934.28,120.9,-0.02883,5e-05,2.07888]
[1778352040580,41.41,80933.94,120.9,-0.02878,5e-05,2.07422]
[1778352045615,41.42,80937.78,120.9,-0.02859,5e-05,2.06292]
[1778352050650,41.42,80937.43,120.9,-0.02861,5e-05,2.06419]
[1778352058211,41.42,80937.1,120.9,-0.02863,5e-05,2.06532]
[1778352058229,41.42,80937.1,120.9,-0.02863,5e-05,2.06532]
[1778352058245,41.42,80937.1,120.9,-0.02863,5e-05,2.06532]
[1778352063742,41.42,80936.54,120.9,-0.02866,5e-05,2.06728]
[1778352068777,41.42,80935.84,120.9,-0.0287,5e-05,2.0695]
[1778352072225,41.42,80935.2,120.9,-0.02873,5e-05,2.07145]
[1778352077840,41.42,80933.75,120.9,-0.02881,5e-05,2.07587]
[1778352082875,41.42,80932.72,120.9,-0.02886,5e-05,2.079]
[1778352087910,41.42,80933.48,120.9,-0.02882,5e-05,2.07675]
[1778352092945,41.42,80933.82,120.9,-0.02873,5e-05,2.06984]
[1778352098987,41.42,80934.18,120.9,-0.02871,5e-05,2.06889]
[1778352104022,41.42,80934.3,120.9,-0.02871,5e-05,2.06868]
[1778352109057,41.42,80934.21,120.9,-0.02871,5e-05,2.06909]
[1778352110960,41.42,80934.16,120.9,-0.02872,5e-05,2.06926]
[1778352116106,41.42,80933.18,120.9,-0.02877,5e-05,2.07232]
[1778352122149,41.43,80931.22,120.9,-0.02887,5e-05,2.07829]
[1778352124163,41.43,80924.22,120.9,-0.02922,5e-05,2.09933]
[1778352129198,41.42,80923.55,120.9,-0.02926,5e-05,2.1012]
[1778352134233,41.42,80922.7,120.9,-0.0293,5e-05,2.10362]
[1778352136380,41.42,80922.94,120.9,-0.02928,5e-05,2.10286]
[1778352136425,41.42,80922.94,120.9,-0.02928,5e-05,2.10286]
[1778352136520,41.42,80922.94,120.9,-0.02928,5e-05,2.10286]
[1778352137055,41.42,80923.21,120.9,-0.02927,5e-05,2.10201]
[1778352137108,41.42,80923.21,120.9,-0.02927,5e-05,2.10201]
[1778352137254,41.42,80903.26,120.9,-0.0303,5e-05,2.16282]
[1778352137766,41.42,80903.26,120.9,-0.0303,5e-05,2.16282]
[1778352139723,41.42,80898.82,120.9,-0.03053,5e-05,2.17625]
[1778352139725,41.42,80898.82,120.9,-0.03053,5e-05,2.17625]
[1778352143298,41.42,80888.28,120.9,-0.03108,5e-05,2.20837]
[1778352148333,41.41,80892.77,120.9,-0.03082,5e-05,2.19338]
[1778352153368,41.41,80893.19,120.9,-0.03071,5e-05,2.18503]
[1778352154227,41.41,80893.19,120.9,-0.03071,5e-05,2.18503]
[1778352159410,41.4,80893.46,120.9,-0.03067,5e-05,2.18315]
[1778352164445,41.4,80898.0,120.9,-0.03042,5e-05,2.16827]
[1778352169481,41.39,80902.65,120.9,-0.03016,5e-05,2.15332]
[1778352176530,41.39,80906.67,120.9,-0.02994,5e-05,2.14031]
[1778352181565,41.39,80907.47,120.9,-0.02989,5e-05,2.13744]
[1778352187607,41.39,80908.59,120.9,-0.02983,5e-05,2.13355]
[1778352193649,41.38,80909.71,120.9,-0.02976,5e-05,2.12973]
[1778352198684,41.38,80910.28,120.9,-0.02973,5e-05,2.12766]
[1778352207747,41.38,80910.53,120.9,-0.02971,5e-05,2.12641]
[1778352213789,41.38,80910.71,120.9,-0.02961,5e-05,2.1195]
[1778352222852,41.37,80910.5,120.9,-0.02962,5e-05,2.11969]
[1778352227887,41.37,80909.6,120.9,-0.02966,5e-05,2.1222]
[1778352232922,41.37,80908.88,120.9,-0.02969,5e-05,2.12414]
[1778352237957,41.37,80908.63,120.9,-0.0297,5e-05,2.1246]
[1778352243999,41.37,80908.88,120.9,-0.02968,5e-05,2.1235]
[1778352249034,41.37,80908.77,120.9,-0.02968,5e-05,2.12356]
[1778352254069,41.36,80908.84,120.9,-0.02967,5e-05,2.1226]
[1778352262125,41.35,80907.42,120.9,-0.0297,5e-05,2.12466]
[1778352264140,41.35,80900.62,120.9,-0.03005,5e-05,2.14537]
[1778352270182,41.35,80900.05,120.9,-0.03008,5e-05,2.14662]
[1778352277231,41.34,80899.14,120.9,-0.03003,5e-05,2.14263]
[1778352282266,41.34,80898.07,120.9,-0.03008,5e-05,2.14545]
[1778352288308,41.34,80898.8,120.9,-0.03003,5e-05,2.14265]
[1778352293343,41.33,80898.74,120.9,-0.03003,5e-05,2.14239]
[1778352298378,41.33,80896.77,120.9,-0.03012,5e-05,2.14796]
[1778352303413,41.33,80895.2,120.9,-0.0302,5e-05,2.15227]
[1778352314491,41.32,80893.53,120.9,-0.03026,5e-05,2.15627]
[1778352321540,41.32,80891.78,120.9,-0.03034,5e-05,2.16085]
[1778352326575,41.32,80889.65,120.9,-0.03045,5e-05,2.16685]
[1778352331610,41.31,80884.58,120.9,-0.03062,5e-05,2.17575]
[1778352338659,41.31,80884.17,120.9,-0.03063,5e-05,2.17601]
[1778352343694,41.3,80884.49,120.9,-0.0306,5e-05,2.17427]
[1778352348729,41.3,80883.95,120.9,-0.03061,5e-05,2.17521]
[1778352353764,41.29,80881.24,120.9,-0.03074,5e-05,2.18284]
[1778352358799,41.29,80881.3,120.9,-0.03073,5e-05,2.18184]
[1778352363834,41.28,80880.4,120.9,-0.03076,5e-05,2.18384]
[1778352368869,41.28,80876.95,120.9,-0.03093,5e-05,2.19375]
[1778352373904,41.27,80867.91,120.9,-0.0314,5e-05,2.22119]
[1778352378939,41.27,80863.71,120.9,-0.03161,5e-05,2.2333]
[1778352383974,41.26,80856.82,120.9,-0.03197,6e-05,2.25389]
[1778352390289,41.26,80862.36,120.9,-0.03165,5e-05,2.23521]
[1778352391023,41.25,80869.44,120.9,-0.03117,5e-05,2.20589]
[1778352396093,41.25,80875.03,120.9,-0.03085,5e-05,2.18765]
[1778352403852,41.24,80875.13,120.9,-0.03083,5e-05,2.18634]
[1778352409149,41.23,80875.27,120.9,-0.0308,5e-05,2.18459]
[1778352414184,41.23,80875.68,120.9,-0.03076,5e-05,2.18251]
[1778352419219,41.23,80875.38,120.9,-0.03077,5e-05,2.18267]
[1778352426268,41.22,80875.3,120.9,-0.03075,5e-05,2.18183]
[1778352432310,41.21,80875.14,120.9,-0.03075,5e-05,2.18139]
[1778352437345,41.21,80875.29,120.9,-0.03072,5e-05,2.18016]
[1778352439784,41.21,80875.26,120.9,-0.03072,5e-05,2.1801]
[1778352439790,41.21,80875.26,120.9,-0.03072,5e-05,2.1801]
[1778352439832,41.21,80875.26,120.9,-0.03072,5e-05,2.1801]
[1778352439833,41.21,80875.26,120.9,-0.03072,5e-05,2.1801]
[1778352443919,41.21,80874.08,120.9,-0.03077,5e-05,2.18302]
[1778352444094,41.2,80874.16,120.9,-0.03077,5e-05,2.18261]
[1778352449429,41.2,80874.11,120.9,-0.03075,5e-05,2.18184]
[1778352454468,41.2,80874.14,120.9,-0.03066,5e-05,2.17483]
[1778352460510,41.19,80874.12,120.9,-0.03064,5e-05,2.17401]
[1778352466552,41.19,80876.37,120.9,-0.03051,5e-05,2.16614]
[1778352472594,41.18,80880.94,120.9,-0.03025,5e-05,2.15113]
[1778352476622,41.18,80888.6,120.9,-0.02984,5e-05,2.12712]
[1778352481657,41.18,80889.05,120.9,-0.02981,5e-05,2.12541]
[1778352486692,41.18,80889.13,120.9,-0.0298,5e-05,2.12485]
[1778352495755,41.17,80889.47,120.9,-0.02978,5e-05,2.1233]
[1778352508848,41.17,80889.4,120.9,-0.02977,5e-05,2.12283]
[1778352514890,41.17,80889.75,120.9,-0.02967,5e-05,2.11545]
[1778352520932,41.17,80891.37,120.9,-0.02958,5e-05,2.11033]
[1778352525967,41.17,80890.84,120.9,-0.0296,5e-05,2.11182]
[1778352532012,41.17,80889.33,120.9,-0.02968,5e-05,2.11629]
[1778352535032,41.16,80875.18,120.9,-0.03043,5e-05,2.15982]
[1778352540067,41.16,80872.02,120.9,-0.03058,5e-05,2.16907]
[1778352545102,41.16,80872.1,120.9,-0.03057,5e-05,2.16821]
[1778352554165,41.15,80875.45,120.9,-0.03037,5e-05,2.15672]
[1778352556181,41.15,80883.51,120.9,-0.02994,5e-05,2.13162]
[1778352562224,41.15,80885.67,120.9,-0.02982,5e-05,2.12469]
[1778352567259,41.15,80888.75,120.9,-0.02966,5e-05,2.11504]
[1778352576322,41.15,80889.03,120.9,-0.02956,5e-05,2.10792]
[1778352582364,41.15,80890.76,120.9,-0.02947,5e-05,2.10257]
[1778352587399,41.15,80896.33,120.9,-0.02918,5e-05,2.08563]
[1778352596462,41.15,80893.83,120.9,-0.02931,5e-05,2.09331]
[1778352601497,41.15,80894.25,120.9,-0.02929,5e-05,2.09206]
[1778352608546,41.15,80894.45,120.9,-0.02928,5e-05,2.09148]
[1778352614588,41.15,80895.64,120.9,-0.02922,5e-05,2.08785]
[1778352619625,41.15,80896.21,120.9,-0.02919,5e-05,2.08617]
[1778352624660,41.15,80894.94,120.9,-0.02926,5e-05,2.09005]
[1778352629696,41.15,80891.98,120.9,-0.02941,5e-05,2.09902]
[1778352636745,41.15,80892.65,120.9,-0.0293,5e-05,2.09092]
[1778352637543,41.15,80892.65,120.9,-0.0293,5e-05,2.09092]
[1778352639049,41.15,80892.65,120.9,-0.0293,5e-05,2.09092]
[1778352639050,41.15,80892.65,120.9,-0.0293,5e-05,2.09092]
[1778352639054,41.15,80892.65,120.9,-0.0293,5e-05,2.09092]
[1778352641002,41.14,80891.43,120.9,-0.02934,5e-05,2.09355]
[1778352643191,41.14,80891.43,120.9,-0.02932,5e-05,2.09247]
[1778352643971,41.14,80891.43,120.9,-0.02932,5e-05,2.09247]
[1778352647141,41.01,80891.51,120.9,-0.02894,5e-05,2.06991]
[1778352652426,40.84,80891.46,120.9,-0.02844,5e-05,2.03988]
[1778352652429,40.84,80891.46,120.9,-0.02844,5e-05,2.03988]
[1778352652431,40.84,80891.46,117.1,-0.02844,5e-05,2.03988]
[1778352652857,40.82,80891.73,117.1,-0.02837,5e-05,2.03553]
[1778352657892,40.86,80891.76,117.1,-0.02845,5e-05,2.04088]
[1778352659395,40.86,80891.76,117.1,-0.02845,5e-05,2.04088]
[1778352661845,40.86,80891.76,117.1,-0.02847,5e-05,2.04191]
[1778352664264,40.86,80894.99,117.1,-0.02831,5e-05,2.03242]
[1778352664521,40.86,80894.99,117.1,-0.02831,5e-05,2.03242]
[1778352664941,40.86,80896.01,117.1,-0.02826,5e-05,2.0294]
[1778352669977,40.85,80896.44,117.1,-0.0282,5e-05,2.02586]
[1778352672535,40.84,80896.79,117.1,-0.02817,5e-05,2.02391]
[1778352678094,40.84,80896.98,117.1,-0.02816,5e-05,2.02311]
[1778352678793,40.84,80896.98,117.1,-0.02816,5e-05,2.02316]
[1778352682704,40.84,80895.47,117.1,-0.02823,5e-05,2.02733]
[1778352683693,40.84,80895.47,117.1,-0.02823,5e-05,2.02741]
[1778352686388,40.84,80895.68,117.1,-0.02821,5e-05,2.02642]
[1778352687845,40.84,80895.68,117.1,-0.02821,5e-05,2.02642]
[1778352688637,40.83,80895.68,117.1,-0.0282,5e-05,2.02551]
[1778352689455,40.84,80895.78,117.1,-0.02819,5e-05,2.02526]
[1778352691168,40.84,80895.78,117.1,-0.02819,5e-05,2.02526]
[1778352691981,40.84,80895.78,117.1,-0.02812,5e-05,2.01943]
[1778352699180,40.84,80895.78,117.1,-0.02811,5e-05,2.01937]
[1778352710258,40.84,80895.75,117.1,-0.02813,5e-05,2.02003]
[1778352713498,40.84,80895.75,117.1,-0.02813,5e-05,2.02013]
[1778352716603,40.84,80895.77,117.1,-0.02812,5e-05,2.01973]
[1778352717345,40.83,80895.92,117.1,-0.0281,5e-05,2.01839]
[1778352724356,40.81,80896.3,117.1,-0.02803,5e-05,2.01418]
[1778352730398,40.8,80896.06,117.1,-0.028,5e-05,2.01229]
[1778352736441,40.79,80896.15,117.1,-0.02795,5e-05,2.00945]
[1778352739840,40.79,80896.15,117.1,-0.02795,5e-05,2.00945]
[1778352739849,40.79,80896.15,117.1,-0.02795,5e-05,2.00945]
[1778352739870,40.79,80896.15,117.1,-0.02795,5e-05,2.00945]
[1778352739880,40.79,80896.15,117.1,-0.02795,5e-05,2.00945]
[1778352747519,40.76,80896.13,117.1,-0.02787,5e-05,2.00486]
[1778352753561,40.75,80896.16,117.1,-0.02775,5e-05,1.9964]
[1778352759603,40.73,80896.19,117.1,-0.02771,5e-05,1.9939]
[1778352772694,40.7,80896.19,117.1,-0.02763,5e-05,1.98879]
[1778352779743,40.69,80896.11,117.1,-0.02758,5e-05,1.98594]
[1778352785785,40.67,80896.34,117.1,-0.02753,5e-05,1.98299]
[1778352789813,40.67,80904.75,117.1,-0.02709,5e-05,1.9567]
[1778352793841,40.66,80912.66,117.1,-0.02668,5e-05,1.93234]
[1778352798876,40.65,80913.62,117.1,-0.02661,5e-05,1.92816]
[1778352803911,40.64,80909.67,117.1,-0.02678,5e-05,1.93824]
[1778352808946,40.63,80911.16,117.1,-0.02668,5e-05,1.93248]
[1778352813981,40.63,80909.79,117.1,-0.02665,5e-05,1.92933]
[1778352822043,40.61,80910.44,117.1,-0.02659,5e-05,1.92532]
[1778352827078,40.61,80910.48,117.1,-0.02656,5e-05,1.92391]
[1778352833121,40.6,80910.36,117.1,-0.02654,5e-05,1.92272]
[1778352838156,40.59,80905.39,117.1,-0.02676,5e-05,1.93591]
[1778352850241,40.57,80905.2,117.1,-0.02672,5e-05,1.93322]
[1778352857290,40.56,80904.63,117.1,-0.02672,5e-05,1.93304]
[1778352863171,40.56,80904.63,117.1,-0.02672,5e-05,1.93304]
[1778352863803,40.55,80904.62,117.1,-0.02669,5e-05,1.93151]
[1778352869376,40.55,80904.57,117.1,-0.02668,5e-05,1.93061]
[1778352877432,40.54,80904.54,117.1,-0.02657,5e-05,1.92292]
[1778352882467,40.53,80903.32,117.1,-0.02661,5e-05,1.92528]
[1778352887502,40.52,80900.97,117.1,-0.0267,5e-05,1.93086]
[1778352896565,40.51,80901.1,117.1,-0.02666,5e-05,1.92816]
[1778352900543,40.5,80901.07,117.1,-0.02665,5e-05,1.92747]
[1778352903452,40.5,80901.23,117.1,-0.02664,5e-05,1.92697]
[1778352907361,40.5,80901.31,117.1,-0.02663,5e-05,1.92668]
[1778352909833,40.5,80901.21,117.1,-0.02663,5e-05,1.92645]
[1778352915698,40.5,80901.22,117.1,-0.02662,5e-05,1.92579]
[1778352920733,40.49,80901.44,117.1,-0.02659,5e-05,1.92384]
[1778352925768,40.48,80899.59,117.1,-0.02665,5e-05,1.92793]
[1778352929953,40.48,80899.66,117.1,-0.02664,5e-05,1.92692]
[1778352930790,40.48,80899.66,117.1,-0.02663,5e-05,1.92639]
[1778352933330,40.48,80899.65,117.1,-0.02656,5e-05,1.92087]
[1778352933356,40.48,80899.65,117.1,-0.02656,5e-05,1.92087]
[1778352933467,40.48,80899.65,117.1,-0.02656,5e-05,1.92087]
[1778352933630,40.47,80899.32,117.1,-0.02657,5e-05,1.92131]
[1778352939866,40.46,80899.17,117.1,-0.02655,5e-05,1.92021]
[1778352944613,40.46,80897.91,117.1,-0.0266,5e-05,1.92312]
[1778352947842,40.46,80895.58,117.1,-0.02671,5e-05,1.92988]
[1778352947934,40.46,80888.56,117.1,-0.02706,5e-05,1.95073]
[1778352952959,40.45,80889.5,117.1,-0.02699,5e-05,1.94662]
[1778352957994,40.45,80891.04,117.1,-0.02689,5e-05,1.94064]
[1778352963031,40.44,80889.56,117.1,-0.02694,5e-05,1.94356]
[1778352968066,40.43,80887.4,117.1,-0.02702,5e-05,1.94846]
[1778352973101,40.42,80887.95,117.1,-0.02697,5e-05,1.94536]
[1778352978137,40.41,80887.43,117.1,-0.02697,5e-05,1.94545]
[1778352983255,40.41,80887.43,117.1,-0.02695,5e-05,1.9443]
[1778352984585,40.4,80887.16,117.1,-0.02695,5e-05,1.94452]
[1778352985363,40.4,80887.16,117.1,-0.02695,5e-05,1.94452]
[1778352991487,40.4,80887.16,117.1,-0.02694,5e-05,1.94346]
[1778352997270,40.39,80888.6,117.1,-0.02676,5e-05,1.9318]
[1778353002305,40.38,80888.23,117.1,-0.02676,5e-05,1.93158]
[1778353007343,40.37,80889.17,117.1,-0.02669,5e-05,1.92753]
[1778353007703,40.37,80889.17,117.1,-0.02669,5e-05,1.92753]
[1778353010643,40.38,80888.76,117.1,-0.02672,5e-05,1.92945]
[1778353021441,40.36,80888.57,117.1,-0.02669,5e-05,1.92721]
[1778353027483,40.35,80888.41,117.1,-0.02667,5e-05,1.92618]
[1778353032518,40.35,80889.22,117.1,-0.02661,5e-05,1.92259]
[1778353037556,40.34,80889.12,117.1,-0.0266,5e-05,1.92169]
[1778353039889,40.34,80889.12,117.1,-0.0266,5e-05,1.92169]
[1778353039896,40.34,80889.12,117.1,-0.0266,5e-05,1.92169]
[1778353039905,40.34,80889.12,117.1,-0.0266,5e-05,1.92169]
[1778353040435,40.34,80889.12,117.1,-0.0266,5e-05,1.92169]
[1778353049640,40.32,80888.98,117.1,-0.02656,5e-05,1.9193]
[1778353054675,40.32,80889.23,117.1,-0.02645,5e-05,1.91169]
[1778353059710,40.31,80889.19,117.1,-0.02643,5e-05,1.91073]
[1778353064745,40.3,80888.98,117.1,-0.02643,5e-05,1.91027]
[1778353069780,40.3,80888.43,117.1,-0.02644,5e-05,1.91081]
[1778353075822,40.29,80887.58,117.1,-0.02646,5e-05,1.912]
[1778353078113,40.29,80887.74,117.1,-0.02644,5e-05,1.91132]
[1778353079640,40.29,80887.74,117.1,-0.02644,5e-05,1.91088]
[1778353086899,40.28,80887.21,117.1,-0.02644,5e-05,1.91118]
[1778353092941,40.27,80887.69,117.1,-0.0264,5e-05,1.9085]
[1778353098983,40.27,80887.86,117.1,-0.02637,5e-05,1.90673]
[1778353110061,40.25,80887.76,117.1,-0.02634,5e-05,1.90475]
[1778353115096,40.25,80888.01,117.1,-0.02623,5e-05,1.89708]
[1778353123152,40.24,80887.58,117.1,-0.02622,5e-05,1.8968]
[1778353128187,40.23,80887.93,117.1,-0.02619,5e-05,1.89482]
[1778353142286,40.22,80888.08,117.1,-0.02614,5e-05,1.89178]
[1778353151349,40.21,80888.15,117.1,-0.02611,5e-05,1.88994]
[1778353155377,40.2,80895.7,117.1,-0.02574,5e-05,1.86741]
[1778353161419,40.2,80899.49,117.1,-0.02554,5e-05,1.85578]
[1778353166454,40.2,80900.91,117.1,-0.02547,5e-05,1.85116]
[1778353174449,40.2,80900.91,117.1,-0.02547,5e-05,1.85116]
[1778353180553,40.19,80899.49,117.1,-0.02544,5e-05,1.84815]
[1778353185588,40.19,80899.31,117.1,-0.02544,5e-05,1.84817]
[1778353191630,40.18,80898.12,117.1,-0.02548,5e-05,1.85095]
[1778353198681,40.18,80898.09,117.1,-0.02547,5e-05,1.85028]
[1778353203714,40.18,80903.37,117.1,-0.02522,5e-05,1.83473]
[1778353215107,40.17,80903.4,117.1,-0.02521,5e-05,1.83441]
[1778353223854,40.17,80904.79,117.1,-0.02512,5e-05,1.82918]
[1778353229899,40.16,80910.75,117.1,-0.02484,5e-05,1.81206]
[1778353233927,40.16,80917.09,117.1,-0.02448,5e-05,1.7886]
[1778353239969,40.16,80917.2,117.1,-0.02447,5e-05,1.78833]
[1778353245012,40.16,80917.98,117.1,-0.02444,5e-05,1.78617]
[1778353250039,40.16,80917.98,117.1,-0.02444,5e-05,1.78619]
[1778353252536,40.16,80917.91,117.1,-0.02444,5e-05,1.78639]
[1778353254230,40.16,80918.06,117.1,-0.02443,5e-05,1.78598]
[1778353254919,40.17,80918.02,117.1,-0.02445,5e-05,1.78706]
[1778353255614,40.17,80918.02,117.1,-0.02445,5e-05,1.78706]
[1778353263130,40.17,80907.2,117.1,-0.02496,5e-05,1.81794]
[1778353268165,40.17,80904.9,117.1,-0.02506,5e-05,1.8242]
[1778353273200,40.17,80906.35,117.1,-0.02499,5e-05,1.81981]
[1778353275648,40.17,80906.55,117.1,-0.02498,5e-05,1.81919]
[1778353281256,40.18,80906.56,117.1,-0.02502,5e-05,1.82165]
[1778353287298,40.2,80906.48,117.1,-0.02507,5e-05,1.82444]
[1778353290324,40.2,80906.27,117.1,-0.02508,5e-05,1.82546]
[1778353297069,40.21,80906.31,117.1,-0.02502,5e-05,1.82045]
[1778353302404,40.22,80905.94,117.1,-0.02508,5e-05,1.82387]
[1778353304032,40.22,80905.43,117.1,-0.02511,5e-05,1.82574]
[1778353310460,40.22,80905.59,117.1,-0.02509,5e-05,1.82487]
[1778353315495,40.22,80906.0,117.1,-0.02507,5e-05,1.82342]
[1778353320535,40.22,80904.9,117.1,-0.02512,5e-05,1.82625]
[1778353326577,40.21,80904.88,117.1,-0.02511,5e-05,1.82596]
[1778353331612,40.21,80905.15,117.1,-0.02509,5e-05,1.8249]
[1778353336649,40.21,80905.3,117.1,-0.02508,5e-05,1.8242]
[1778353339916,40.21,80906.33,117.1,-0.02503,5e-05,1.82117]
[1778353340435,40.21,80906.64,117.1,-0.02502,5e-05,1.82024]
[1778353340447,40.21,80906.64,117.1,-0.02502,5e-05,1.82024]
[1778353340467,40.21,80906.64,117.1,-0.02502,5e-05,1.82024]
[1778353351754,40.21,80907.96,117.1,-0.02487,5e-05,1.81037]
[1778353356789,40.21,80907.96,117.1,-0.02487,5e-05,1.81021]
[1778353363838,40.2,80907.99,117.1,-0.02487,5e-05,1.80989]
[1778353372921,40.2,80908.1,117.1,-0.02486,5e-05,1.80949]
[1778353378943,40.17,80908.25,117.1,-0.02475,5e-05,1.80293]
[1778353383978,40.14,80911.34,117.1,-0.02453,5e-05,1.78938]
[1778353389013,40.11,80912.72,117.1,-0.02439,5e-05,1.78078]
[1778353398076,40.06,80910.83,117.1,-0.02434,5e-05,1.77764]
[1778353402107,40.04,80897.93,117.1,-0.02487,5e-05,1.81009]
[1778353405456,40.02,80894.82,117.1,-0.02497,5e-05,1.81589]
[1778353406135,40.02,80885.38,117.1,-0.0254,5e-05,1.8418]
[1778353409156,40.02,80877.97,117.1,-0.02575,5e-05,1.86283]
[1778353414191,40.01,80878.42,117.1,-0.02564,5e-05,1.85521]
[1778353426279,40.01,80878.45,117.1,-0.02562,5e-05,1.8538]
[1778353433328,40.0,80878.43,117.1,-0.02561,5e-05,1.85308]
[1778353438363,40.0,80878.36,117.1,-0.0256,5e-05,1.85273]
[1778353441518,40.0,80879.01,117.1,-0.02557,5e-05,1.85064]
[1778353443198,39.99,80878.94,117.1,-0.02556,5e-05,1.85062]
[1778353445560,39.99,80878.75,117.1,-0.02555,5e-05,1.84991]
[1778353449387,39.98,80878.59,117.1,-0.02554,5e-05,1.84922]
[1778353455483,39.96,80878.46,117.1,-0.02549,5e-05,1.84586]
[1778353460537,39.96,80877.76,117.1,-0.02552,5e-05,1.84758]
[1778353466560,39.92,80877.72,117.1,-0.02541,5e-05,1.84121]
[1778353478644,39.85,80877.79,117.1,-0.02513,5e-05,1.82284]
[1778353485693,39.81,80875.68,117.1,-0.02511,5e-05,1.82173]
[1778353490728,39.78,80873.25,117.1,-0.02514,5e-05,1.82358]
[1778353494926,39.78,80873.25,117.1,-0.02514,5e-05,1.82358]
[1778353495556,39.76,80873.29,117.1,-0.02507,5e-05,1.8194]
[1778353500798,39.73,80873.64,117.1,-0.02497,5e-05,1.81333]
[1778353505833,39.7,80870.56,117.1,-0.02504,5e-05,1.81718]
[1778353510868,39.67,80869.93,117.1,-0.02498,5e-05,1.81396]
[1778353515903,39.64,80871.52,117.1,-0.02483,5e-05,1.80446]
[1778353520938,39.61,80870.85,117.1,-0.02478,5e-05,1.80147]
[1778353522957,39.6,80878.95,117.1,-0.02437,5e-05,1.77653]
[1778353525976,39.59,80887.44,117.1,-0.02393,5e-05,1.74994]
[1778353527990,39.58,80896.14,117.1,-0.02351,5e-05,1.72403]
[1778353533026,39.55,80896.14,117.1,-0.02337,4e-05,1.71449]
[1778353540075,39.52,80899.12,117.1,-0.02315,4e-05,1.7008]
[1778353545110,39.5,80898.35,117.1,-0.02312,4e-05,1.69907]
[1778353551152,39.47,80899.43,117.1,-0.023,4e-05,1.69158]
[1778353556187,39.45,80894.75,117.1,-0.02315,4e-05,1.70058]
[1778353562229,39.42,80894.32,117.1,-0.02309,4e-05,1.69718]
[1778353568271,39.39,80894.41,117.1,-0.02301,4e-05,1.6924]
[1778353573306,39.37,80877.92,117.1,-0.0237,5e-05,1.73422]
[1778353578341,39.35,80871.81,117.1,-0.02391,5e-05,1.7471]
[1778353584383,39.32,80872.12,117.1,-0.02381,5e-05,1.74115]
[1778353589418,39.29,80871.92,117.1,-0.02375,5e-05,1.73753]
[1778353594453,39.27,80872.26,117.1,-0.0236,5e-05,1.72697]
[1778353603516,39.23,80872.06,117.1,-0.02349,5e-05,1.72029]
[1778353610565,39.19,80872.07,117.1,-0.0234,5e-05,1.71472]
[1778353615600,39.17,80872.0,117.1,-0.02333,5e-05,1.71022]
[1778353622649,39.14,80873.61,117.1,-0.02317,5e-05,1.70036]
[1778353635741,39.08,80873.49,117.1,-0.02302,4e-05,1.69097]
[1778353640475,39.06,80873.76,117.1,-0.02296,4e-05,1.68729]
[1778353640485,39.06,80873.76,117.1,-0.02296,4e-05,1.68729]
[1778353640516,39.06,80873.76,117.1,-0.02296,4e-05,1.68729]
[1778353645811,39.03,80873.6,117.1,-0.02287,4e-05,1.68214]
[1778353651854,38.99,80873.6,117.1,-0.02271,4e-05,1.67098]
[1778353656889,38.97,80872.95,117.1,-0.02266,4e-05,1.66805]
[1778353661924,38.94,80872.23,117.1,-0.02262,4e-05,1.66534]
[1778353666959,38.91,80872.96,117.1,-0.02251,4e-05,1.65871]
[1778353671994,38.89,80872.95,117.1,-0.02244,4e-05,1.65416]
[1778353678040,38.85,80871.76,117.1,-0.0224,4e-05,1.65197]
[1778353683075,38.83,80880.09,117.1,-0.02197,4e-05,1.62488]
[1778353686096,38.81,80890.29,117.1,-0.02149,4e-05,1.59502]
[1778353692138,38.78,80891.48,117.1,-0.02136,4e-05,1.58714]
[1778353697173,38.76,80890.95,117.1,-0.02132,4e-05,1.58468]
[1778353703215,38.73,80892.28,117.1,-0.02119,4e-05,1.57659]
[1778353708251,38.71,80892.4,117.1,-0.02113,4e-05,1.57253]
[1778353715300,38.68,80892.4,117.1,-0.02098,4e-05,1.56216]
[1778353722349,38.65,80892.39,117.1,-0.0209,4e-05,1.55706]
[1778353727384,38.63,80892.5,117.1,-0.02084,4e-05,1.55315]
[1778353732419,38.61,80893.05,117.1,-0.02076,4e-05,1.54811]
[1778353734433,38.6,80885.49,117.1,-0.02105,4e-05,1.56656]
[1778353735871,38.6,80885.49,117.1,-0.02105,4e-05,1.56656]
[1778353736666,38.59,80884.82,117.1,-0.02106,4e-05,1.56684]
[1778353743496,38.6,80885.6,117.1,-0.02107,4e-05,1.56736]
[1778353748531,38.62,80885.66,117.1,-0.0211,4e-05,1.56932]
[1778353758602,38.64,80885.66,117.1,-0.02116,4e-05,1.5735]
[1778353763637,38.65,80885.59,117.1,-0.0212,4e-05,1.57573]
[1778353766348,38.66,80885.67,117.1,-0.0212,4e-05,1.57592]
[1778353771218,38.68,80885.93,117.1,-0.02124,4e-05,1.57864]
[1778353778742,38.7,80886.14,117.1,-0.02124,4e-05,1.57739]
[1778353782073,38.71,80886.22,117.1,-0.02124,4e-05,1.57757]
[1778353783608,38.72,80886.29,117.1,-0.02127,4e-05,1.57943]
[1778353784542,38.72,80885.1,117.1,-0.02134,4e-05,1.58344]
[1778353786272,38.73,80885.49,117.1,-0.02133,4e-05,1.58326]
[1778353792840,38.75,80884.36,117.1,-0.02144,4e-05,1.58973]
[1778353797875,38.76,80883.43,117.1,-0.02151,4e-05,1.59406]
[1778353801185,38.76,80883.27,117.1,-0.02153,4e-05,1.59522]
[1778353807676,38.77,80882.77,117.1,-0.02155,4e-05,1.59692]
[1778353808562,38.77,80882.07,117.1,-0.02158,4e-05,1.59879]
[1778353809344,38.77,80882.07,117.1,-0.02158,4e-05,1.59879]
[1778353814996,38.76,80871.72,117.1,-0.02202,4e-05,1.62582]
[1778353816569,38.76,80865.4,117.1,-0.0223,4e-05,1.643]
[1778353817504,38.76,80865.91,117.1,-0.02228,4e-05,1.6419]
[1778353818489,38.76,80865.87,117.1,-0.02227,4e-05,1.6411]
[1778353824059,38.76,80861.51,117.1,-0.02246,4e-05,1.65303]
[1778353826073,38.76,80868.97,117.1,-0.02213,4e-05,1.63266]
[1778353829556,38.76,80870.99,117.1,-0.02204,4e-05,1.62718]
[1778353830460,38.76,80872.22,117.1,-0.02199,4e-05,1.62416]
[1778353834432,38.78,80872.01,117.1,-0.02198,4e-05,1.6226]
[1778353835524,38.78,80872.04,117.1,-0.02199,4e-05,1.62283]
[1778353837424,38.78,80872.49,117.1,-0.02197,4e-05,1.62194]
[1778353839041,38.79,80872.54,117.1,-0.02199,4e-05,1.62291]
[1778353839663,38.79,80872.47,117.1,-0.022,4e-05,1.62389]
[1778353840379,38.79,80872.47,117.1,-0.022,4e-05,1.62389]
[1778353841702,38.8,80871.12,117.1,-0.02208,4e-05,1.62865]
[1778353847223,38.83,80870.95,117.1,-0.02216,4e-05,1.63376]
[1778353855282,39.02,80871.27,117.1,-0.02267,4e-05,1.66545]
[1778353860226,39.04,80871.16,117.1,-0.02273,4e-05,1.66859]
[1778353865352,39.06,80869.81,117.1,-0.02285,4e-05,1.67648]
[1778353871394,39.09,80870.31,117.1,-0.0229,4e-05,1.67923]
[1778353877436,39.11,80870.33,117.1,-0.02296,4e-05,1.68327]
[1778353884485,39.14,80870.15,117.1,-0.02305,5e-05,1.68848]
[1778353891534,39.16,80870.13,117.1,-0.02305,5e-05,1.68775]
[1778353896570,39.18,80871.38,117.1,-0.02305,5e-05,1.68762]
[1778353901604,39.2,80872.13,117.1,-0.02307,5e-05,1.68889]
[1778353913688,39.25,80872.2,117.1,-0.0232,5e-05,1.69659]
[1778353921744,39.28,80872.54,117.1,-0.02327,5e-05,1.70083]
[1778353927786,39.3,80872.71,117.1,-0.02332,5e-05,1.7042]
[1778353932821,39.32,80871.79,117.1,-0.02341,5e-05,1.70991]
[1778353940490,39.33,80872.2,117.1,-0.02341,5e-05,1.71003]
[1778353940502,39.33,80872.2,117.1,-0.02341,5e-05,1.71003]
[1778353940533,39.33,80872.2,117.1,-0.02341,5e-05,1.71003]
[1778353940565,39.35,80872.39,117.1,-0.02346,5e-05,1.71261]
[1778353954975,39.4,80872.2,117.1,-0.02355,5e-05,1.71744]
[1778353965047,39.44,80872.2,117.1,-0.02365,5e-05,1.72354]
[1778353971089,39.46,80872.13,117.1,-0.02372,5e-05,1.72737]
[1778353976124,39.48,80878.31,117.1,-0.02348,5e-05,1.7132]
[1778353982166,39.5,80881.04,117.1,-0.02342,5e-05,1.70942]
[1778353987201,39.52,80881.93,117.1,-0.02343,5e-05,1.71015]
[1778353997271,39.56,80881.44,117.1,-0.02356,5e-05,1.71779]
[1778354002306,39.58,80881.85,117.1,-0.02359,5e-05,1.71977]
[1778354007341,39.59,80881.66,117.1,-0.02365,5e-05,1.72339]
[1778354012376,39.61,80881.94,117.1,-0.02361,5e-05,1.72019]
[1778354017411,39.63,80880.82,117.1,-0.02371,5e-05,1.72638]
[1778354023453,39.65,80883.55,117.1,-0.02365,5e-05,1.72251]
[1778354028488,39.67,80884.82,117.1,-0.02364,5e-05,1.72208]
[1778354033523,39.69,80885.07,117.1,-0.02368,5e-05,1.72448]
[1778354038558,39.71,80884.58,117.1,-0.02375,5e-05,1.72889]
[1778354044600,39.73,80884.61,117.1,-0.02381,5e-05,1.73243]
[1778354049635,39.75,80884.28,117.1,-0.02388,5e-05,1.73633]
[1778354055678,39.77,80883.31,117.1,-0.02398,5e-05,1.74255]
[1778354060713,39.78,80883.63,117.1,-0.02401,5e-05,1.74455]
[1778354065748,39.8,80883.77,117.1,-0.02405,5e-05,1.74705]
[1778354070783,39.82,80883.77,117.1,-0.0241,5e-05,1.7499]
[1778354077832,39.84,80883.87,117.1,-0.02409,5e-05,1.74806]
[1778354082867,39.86,80884.02,117.1,-0.02413,5e-05,1.75048]
[1778354087903,39.87,80883.56,117.1,-0.02419,5e-05,1.75456]
[1778354092938,39.89,80883.37,117.1,-0.02425,5e-05,1.75787]
[1778354103008,39.92,80883.42,117.1,-0.02434,5e-05,1.7632]
[1778354108043,39.94,80883.52,117.1,-0.02438,5e-05,1.76561]
[1778354113078,39.95,80882.19,117.1,-0.02448,5e-05,1.77201]
[1778354115092,39.96,80874.68,117.1,-0.02485,5e-05,1.79426]
[1778354120127,39.98,80868.64,117.1,-0.02518,5e-05,1.81429]
[1778354129190,40.0,80868.62,117.1,-0.02525,5e-05,1.81836]
[1778354136239,40.02,80868.31,117.1,-0.02524,5e-05,1.8166]
[1778354141274,40.03,80868.26,117.1,-0.02528,5e-05,1.8189]
[1778354144398,40.03,80867.12,117.1,-0.02535,5e-05,1.82301]
[1778354145170,40.04,80867.05,117.1,-0.02536,5e-05,1.82363]
[1778354150337,40.04,80867.86,117.1,-0.02532,5e-05,1.82098]
[1778354160514,40.04,80867.86,117.1,-0.02532,5e-05,1.82098]
[1778354164694,40.04,80868.16,117.1,-0.02531,5e-05,1.82073]
[1778354166933,40.04,80867.98,117.1,-0.02532,5e-05,1.82152]
[1778354168684,40.04,80867.98,117.1,-0.02532,5e-05,1.82152]
[1778354175368,40.04,80868.17,117.1,-0.02532,5e-05,1.82145]
[1778354181554,40.06,80868.53,117.1,-0.02534,5e-05,1.82274]
[1778354188434,40.06,80868.58,117.1,-0.02536,5e-05,1.82341]
[1778354189005,40.07,80868.5,117.1,-0.02539,5e-05,1.82566]
[1778354192179,40.07,80868.45,117.1,-0.02532,5e-05,1.81985]
[1778354194448,40.07,80868.19,117.1,-0.02533,5e-05,1.82093]
[1778354198388,40.07,80868.12,117.1,-0.02534,5e-05,1.82131]
[1778354200687,40.08,80857.52,117.1,-0.02586,5e-05,1.85255]
[1778354205722,40.09,80854.85,117.1,-0.02602,5e-05,1.86204]
[1778354206471,40.09,80854.85,117.1,-0.02602,5e-05,1.86204]
[1778354207669,40.09,80855.0,117.1,-0.02602,5e-05,1.86194]
[1778354208443,40.09,80854.95,117.1,-0.02602,5e-05,1.86194]
[1778354213778,40.09,80855.33,117.1,-0.026,5e-05,1.86048]
[1778354217969,40.08,80855.15,117.1,-0.026,5e-05,1.86045]
[1778354220400,40.08,80855.15,117.1,-0.026,5e-05,1.86045]
[1778354226337,40.09,80854.85,117.1,-0.02602,5e-05,1.86183]
[1778354227188,40.09,80854.78,117.1,-0.02602,5e-05,1.86176]
[1778354229383,40.09,80855.01,117.1,-0.02601,5e-05,1.86144]
[1778354232419,40.09,80845.22,117.1,-0.02651,5e-05,1.89075]
[1778354232911,40.09,80837.6,117.1,-0.02689,5e-05,1.91325]
[1778354234837,40.09,80837.6,117.1,-0.02689,5e-05,1.91325]
[1778354237432,40.09,80836.3,117.1,-0.02696,5e-05,1.91739]
[1778354240512,40.09,80838.22,117.1,-0.02686,5e-05,1.91152]
[1778354240584,40.09,80838.22,117.1,-0.02686,5e-05,1.91152]
[1778354240667,40.09,80838.22,117.1,-0.02686,5e-05,1.91152]
[1778354240984,40.1,80838.3,117.1,-0.02687,5e-05,1.91183]
[1778354247457,40.1,80835.21,117.1,-0.02704,5e-05,1.92233]
[1778354253053,40.11,80836.62,117.1,-0.02693,5e-05,1.91409]
[1778354259095,40.12,80835.96,117.1,-0.02699,5e-05,1.91767]
[1778354265137,40.13,80834.19,117.1,-0.0271,5e-05,1.92454]
[1778354268158,40.14,80826.85,117.1,-0.02749,5e-05,1.94727]
[1778354273328,40.14,80826.6,117.1,-0.02752,5e-05,1.94892]
[1778354279236,40.15,80828.57,117.1,-0.02744,5e-05,1.94451]
[1778354284758,40.15,80833.54,117.1,-0.0272,5e-05,1.93051]
[1778354286081,40.16,80835.55,117.1,-0.02711,5e-05,1.925]
[1778354286415,40.16,80835.55,117.1,-0.02711,5e-05,1.925]
[1778354292257,40.2,80835.89,117.1,-0.02722,5e-05,1.93124]
[1778354297362,40.23,80836.23,117.1,-0.0273,5e-05,1.93601]
[1778354302397,40.24,80836.35,117.1,-0.02731,5e-05,1.93676]
[1778354307432,40.24,80837.66,117.1,-0.02726,5e-05,1.93398]
[1778354313474,40.25,80837.82,117.1,-0.0272,5e-05,1.92893]
[1778354318509,40.26,80837.47,117.1,-0.02723,5e-05,1.93112]
[1778354326565,40.27,80836.74,117.1,-0.0273,5e-05,1.93505]
[1778354332607,40.28,80837.01,117.1,-0.02731,5e-05,1.93556]
[1778354338649,40.28,80837.22,117.1,-0.02732,5e-05,1.93622]
[1778354343688,40.29,80837.14,117.1,-0.02734,5e-05,1.93752]
[1778354348719,40.3,80837.84,117.1,-0.02732,5e-05,1.93649]
[1778354357782,40.31,80837.81,117.1,-0.02736,5e-05,1.93845]
[1778354362817,40.31,80838.25,117.1,-0.02735,5e-05,1.93819]
[1778354366845,40.32,80847.07,117.1,-0.02692,5e-05,1.91288]
[1778354368913,40.32,80852.37,117.1,-0.02666,5e-05,1.89753]
[1778354369627,40.32,80854.6,117.1,-0.02656,5e-05,1.89127]
[1778354370558,40.32,80860.4,117.1,-0.02627,5e-05,1.87416]
[1778354371460,40.32,80860.95,117.1,-0.02624,5e-05,1.87287]
[1778354372265,40.32,80861.14,117.1,-0.02615,5e-05,1.86633]
[1778354376916,40.32,80868.44,117.1,-0.0258,5e-05,1.845]
[1778354379937,40.32,80877.07,117.1,-0.02537,5e-05,1.81997]
[1778354380945,40.31,80884.78,117.1,-0.02501,5e-05,1.79805]
[1778354385979,40.31,80880.27,117.1,-0.02522,5e-05,1.81057]
[1778354387511,40.31,80880.4,117.1,-0.02521,5e-05,1.81014]
[1778354393029,40.32,80881.88,117.1,-0.02517,5e-05,1.80794]
[1778354398064,40.34,80886.12,117.1,-0.02501,5e-05,1.79805]
[1778354408134,40.36,80891.2,117.1,-0.02484,5e-05,1.78824]
[1778354413169,40.38,80891.16,117.1,-0.02488,5e-05,1.79058]
[1778354424246,40.4,80883.72,117.1,-0.02531,5e-05,1.81616]
[1778354429281,40.42,80878.95,117.1,-0.02557,5e-05,1.83167]
[1778354435323,40.43,80876.81,117.1,-0.02563,5e-05,1.83424]
[1778354440358,40.44,80880.23,117.1,-0.0255,5e-05,1.82636]
[1778354445393,40.45,80880.75,117.1,-0.02551,5e-05,1.82677]
[1778354450428,40.46,80879.78,117.1,-0.02558,5e-05,1.83141]
[1778354456471,40.47,80879.91,117.1,-0.02561,5e-05,1.83324]
[1778354461524,40.49,80879.91,117.1,-0.02565,5e-05,1.83541]
[1778354466559,40.5,80879.66,117.1,-0.02569,5e-05,1.83791]
[1778354476629,40.52,80879.66,117.1,-0.02575,5e-05,1.84143]
[1778354487706,40.54,80879.65,117.1,-0.02582,5e-05,1.84525]
[1778354493748,40.55,80879.22,117.1,-0.02579,5e-05,1.84272]
[1778354496769,40.56,80894.3,117.1,-0.02509,5e-05,1.80105]
[1778354503879,40.57,80900.09,117.1,-0.02484,5e-05,1.78613]
[1778354507074,40.58,80903.8,117.1,-0.0247,5e-05,1.77749]
[1778354507864,40.58,80902.82,117.1,-0.02474,5e-05,1.78019]
[1778354512220,40.58,80903.38,117.1,-0.02473,5e-05,1.77909]
[1778354514716,40.58,80903.38,117.1,-0.02472,5e-05,1.77901]
[1778354517000,40.59,80903.38,117.1,-0.02475,5e-05,1.78037]
[1778354524965,40.61,80903.76,117.1,-0.02479,5e-05,1.7829]
[1778354530000,40.62,80902.75,117.1,-0.02487,5e-05,1.78797]
[1778354535035,40.63,80904.47,117.1,-0.02483,5e-05,1.78543]
[1778354538601,40.63,80904.47,117.1,-0.02483,5e-05,1.78543]
[1778354539417,40.64,80904.47,117.1,-0.02486,5e-05,1.78723]
[1778354540681,40.64,80904.47,117.1,-0.02486,5e-05,1.78723]
[1778354540719,40.64,80904.47,117.1,-0.02486,5e-05,1.78723]
[1778354540993,40.64,80904.47,117.1,-0.02486,5e-05,1.78723]
[1778354541455,40.65,80904.9,117.1,-0.02485,5e-05,1.78693]
[1778354542523,40.65,80905.89,117.1,-0.02482,5e-05,1.78462]
[1778354548126,40.65,80906.35,117.1,-0.0248,5e-05,1.78366]
[1778354554168,40.65,80907.27,117.1,-0.02468,5e-05,1.77534]
[1778354558175,40.65,80907.29,117.1,-0.02468,5e-05,1.77527]
[1778354564239,40.67,80907.51,117.1,-0.02472,5e-05,1.77742]
[1778354569355,40.67,80907.51,117.1,-0.02472,5e-05,1.77742]
[1778354579344,40.68,80907.47,117.1,-0.02475,5e-05,1.77964]
[1778354585386,40.68,80908.61,117.1,-0.0247,5e-05,1.77635]
[1778354590422,40.68,80908.7,117.1,-0.02469,5e-05,1.77602]
[1778354596464,40.68,80909.46,117.1,-0.02466,5e-05,1.77384]
[1778354603513,40.68,80909.27,117.1,-0.02466,5e-05,1.77428]
[1778354608548,40.68,80909.48,117.1,-0.02465,5e-05,1.77364]
[1778354617611,40.68,80911.16,117.1,-0.0245,5e-05,1.76324]
[1778354625667,40.68,80911.23,117.1,-0.0245,5e-05,1.76308]
[1778354635741,40.68,80911.23,117.1,-0.0245,5e-05,1.76313]
[1778354640776,40.68,80904.18,117.1,-0.02482,5e-05,1.78264]
[1778354644434,40.68,80904.91,117.1,-0.02479,5e-05,1.78052]
[1778354651374,40.68,80904.91,117.1,-0.02479,5e-05,1.78052]
[1778354651853,40.7,80897.09,117.1,-0.02521,5e-05,1.80596]
[1778354656888,40.71,80891.06,117.1,-0.02553,5e-05,1.8249]
[1778354662930,40.73,80890.53,117.1,-0.02559,5e-05,1.82864]
[1778354669216,40.73,80890.54,117.1,-0.02561,5e-05,1.82935]
[1778354670986,40.74,80882.39,117.1,-0.02603,5e-05,1.85471]
[1778354674098,40.75,80891.95,117.1,-0.02552,5e-05,1.82273]
[1778354680049,40.76,80885.64,117.1,-0.02585,5e-05,1.84282]
[1778354686091,40.77,80883.98,117.1,-0.02597,5e-05,1.84954]
[1778354691126,40.78,80880.43,117.1,-0.02617,5e-05,1.86126]
[1778354696161,40.79,80875.1,117.1,-0.02645,5e-05,1.87807]
[1778354701198,40.8,80875.15,117.1,-0.02647,5e-05,1.87927]
[1778354706233,40.81,80875.21,117.1,-0.02649,5e-05,1.88046]
[1778354710261,40.81,80863.88,117.1,-0.02707,5e-05,1.91445]
[1778354711269,40.82,80851.09,117.1,-0.02772,5e-05,1.95233]
[1778354712920,40.82,80848.78,117.1,-0.02784,5e-05,1.95934]
[1778354714598,40.82,80848.73,117.1,-0.02784,5e-05,1.95963]
[1778354721339,40.82,80847.93,117.1,-0.0279,5e-05,1.96295]
[1778354726374,40.83,80847.26,117.1,-0.02795,5e-05,1.96556]
[1778354729395,40.83,80838.33,117.1,-0.02841,5e-05,1.99263]
[1778354734430,40.83,80827.45,117.1,-0.02891,5e-05,2.01979]
[1778354739465,40.83,80827.3,117.1,-0.02892,5e-05,2.02042]
[1778354744500,40.83,80825.91,117.1,-0.02899,5e-05,2.02482]
[1778354745642,40.83,80825.91,117.1,-0.02899,5e-05,2.02482]
[1778354751549,40.84,80821.52,117.1,-0.02924,5e-05,2.03903]
[1778354754994,40.84,80821.45,117.1,-0.02924,5e-05,2.03925]
[1778354760999,40.83,80821.41,117.3,-0.02924,5e-05,2.03918]
[1778354761003,40.83,80821.41,117.3,-0.02924,5e-05,2.03918]
[1778354761207,40.83,80821.41,117.3,-0.02924,5e-05,2.03886]
[1778354766661,41.06,80822.32,117.3,-0.0299,5e-05,2.07694]
[1778354771872,41.27,80818.92,117.3,-0.03072,5e-05,2.12408]
[1778354771928,41.27,80818.92,117.3,-0.03072,5e-05,2.12408]
[1778354779099,41.45,80820.24,117.3,-0.03122,6e-05,2.15264]
[1778354780331,41.55,80822.06,117.3,-0.03143,6e-05,2.16502]
[1778354780362,41.55,80822.06,117.3,-0.03143,6e-05,2.16502]
[1778354780759,41.59,80822.73,117.3,-0.0315,6e-05,2.16879]
[1778354786602,41.58,80822.95,117.3,-0.03148,6e-05,2.16748]
[1778354791836,41.57,80823.02,117.3,-0.03136,6e-05,2.15912]
[1778354798885,41.57,80822.95,117.3,-0.03134,6e-05,2.15808]
[1778354803640,41.56,80820.16,117.3,-0.03148,6e-05,2.16613]
[1778354807108,41.56,80820.52,117.3,-0.03145,6e-05,2.16446]
[1778354807207,41.56,80820.61,117.3,-0.03144,6e-05,2.16401]
[1778354812986,41.67,80820.33,117.3,-0.0318,6e-05,2.18452]
[1778354818023,41.71,80815.24,117.3,-0.03223,6e-05,2.20827]
[1778354818466,41.71,80815.24,117.3,-0.03223,6e-05,2.20827]
[1778354823944,41.84,80807.48,117.3,-0.0331,6e-05,2.25731]
[1778354829102,41.88,80800.55,117.3,-0.03361,6e-05,2.28586]
[1778354834137,41.89,80797.55,117.3,-0.03382,6e-05,2.29742]
[1778354837158,41.9,80788.5,117.3,-0.03437,6e-05,2.32804]
[1778354841186,41.9,80781.76,117.3,-0.0348,6e-05,2.35139]
[1778354846222,41.91,80778.3,117.3,-0.03503,6e-05,2.36422]
[1778354851707,41.91,80778.4,117.3,-0.03504,6e-05,2.36495]
[1778354851715,41.91,80778.4,117.3,-0.03504,6e-05,2.36495]
[1778354857299,41.93,80775.58,117.3,-0.03516,6e-05,2.36953]
[1778354862334,41.98,80774.0,117.3,-0.03544,6e-05,2.38537]
[1778354867369,41.99,80774.09,117.3,-0.03546,6e-05,2.38631]
[1778354871397,42.0,80781.81,117.3,-0.03501,6e-05,2.3617]
[1778354876432,42.0,80783.77,117.3,-0.03492,6e-05,2.35674]
[1778354878098,42.01,80784.07,117.3,-0.03491,6e-05,2.35606]
[1778354883481,42.02,80791.63,117.3,-0.03449,6e-05,2.33311]
[1778354888517,42.02,80792.21,117.3,-0.03449,6e-05,2.33289]
[1778354897580,42.04,80792.38,117.3,-0.03453,6e-05,2.33527]
[1778354902615,42.05,80797.02,117.3,-0.03428,6e-05,2.32172]
[1778354905636,42.06,80803.7,117.3,-0.03391,6e-05,2.30105]
[1778354910671,42.07,80811.22,117.3,-0.03351,6e-05,2.27871]
[1778354916083,42.08,80814.39,117.3,-0.03326,6e-05,2.26362]
[1778354924770,42.1,80808.26,117.3,-0.03369,6e-05,2.28717]
[1778354932179,42.1,80809.08,117.3,-0.03366,6e-05,2.28564]
[1778354937861,42.12,80807.08,117.3,-0.03384,6e-05,2.29577]
[1778354942896,42.13,80810.57,117.3,-0.03367,6e-05,2.28626]
[1778354945095,42.14,80810.48,117.3,-0.03368,6e-05,2.28691]
[1778354945193,42.14,80810.48,117.3,-0.03369,6e-05,2.28763]
[1778354948364,42.14,80810.56,117.3,-0.03368,6e-05,2.28693]
[1778354950952,42.13,80817.88,117.3,-0.03323,6e-05,2.2617]
[1778354956183,42.12,80816.09,117.3,-0.0333,6e-05,2.26585]
[1778354962261,42.11,80817.07,117.3,-0.03322,6e-05,2.26112]
[1778354968072,42.09,80817.88,117.3,-0.0331,6e-05,2.25462]
[1778354973265,42.08,80817.8,117.3,-0.03299,6e-05,2.24682]
[1778354980156,42.06,80818.02,117.3,-0.03292,6e-05,2.24313]
[1778354985191,42.05,80819.14,117.3,-0.03283,6e-05,2.23775]
[1778354990226,42.04,80818.16,117.3,-0.03285,6e-05,2.23908]
[1778354996268,42.03,80818.69,117.3,-0.03278,6e-05,2.23531]
[1778355002310,42.02,80819.04,117.3,-0.03273,6e-05,2.23216]
[1778355007349,42.01,80819.44,117.3,-0.03267,6e-05,2.22925]
[1778355012384,42.0,80819.44,117.3,-0.03265,6e-05,2.22763]
[1778355018427,41.99,80819.18,117.3,-0.03263,6e-05,2.22656]
[1778355023462,41.98,80819.16,117.3,-0.0326,6e-05,2.22506]
[1778355037560,41.96,80819.5,117.3,-0.03242,6e-05,2.21323]
[1778355039574,41.95,80811.56,117.3,-0.03286,6e-05,2.23789]
[1778355044609,41.94,80807.84,117.3,-0.03304,6e-05,2.24804]
[1778355049644,41.93,80806.28,117.3,-0.0331,6e-05,2.25127]
[1778355054679,41.92,80797.85,117.3,-0.03355,6e-05,2.2765]
[1778355059714,41.91,80797.41,117.3,-0.03354,6e-05,2.27588]
[1778355065756,41.9,80798.1,117.3,-0.03346,6e-05,2.27126]
[1778355070791,41.89,80798.2,117.3,-0.03342,6e-05,2.26897]
[1778355074819,41.88,80804.67,117.3,-0.03302,6e-05,2.24662]
[1778355075758,41.88,80804.67,117.3,-0.03302,6e-05,2.24662]
[1778355080861,41.87,80799.62,117.3,-0.03327,6e-05,2.26081]
[1778355085896,41.86,80797.19,117.3,-0.03338,6e-05,2.26672]
[1778355091939,41.85,80796.56,117.3,-0.03328,6e-05,2.25987]
[1778355096974,41.83,80795.7,117.3,-0.0333,6e-05,2.26076]
[1778355102009,41.82,80797.47,117.3,-0.03317,6e-05,2.25322]
[1778355107044,41.81,80797.19,117.3,-0.03315,6e-05,2.25232]
[1778355114093,41.8,80797.46,117.3,-0.03309,6e-05,2.24896]
[1778355119128,41.79,80797.55,117.3,-0.03305,6e-05,2.24691]
[1778355127184,41.77,80798.17,117.3,-0.03296,6e-05,2.24181]
[1778355135240,41.76,80802.4,117.3,-0.03267,6e-05,2.22559]
[1778355136655,41.76,80802.4,117.3,-0.03267,6e-05,2.22559]
[1778355136761,41.76,80803.81,117.3,-0.03258,6e-05,2.22078]
[1778355141792,41.77,80803.63,117.3,-0.03264,6e-05,2.22383]
[1778355146959,41.78,80803.3,117.3,-0.03269,6e-05,2.22681]
[1778355146993,41.78,80803.3,117.3,-0.03269,6e-05,2.22681]
[1778355147324,41.78,80802.01,117.3,-0.03277,6e-05,2.2311]
[1778355149759,41.78,80802.23,117.3,-0.03275,6e-05,2.23007]
[1778355156291,41.77,80801.91,117.3,-0.03264,6e-05,2.22268]
[1778355156818,41.77,80801.91,117.3,-0.03264,6e-05,2.22268]
[1778355157292,41.77,80801.91,117.3,-0.03263,6e-05,2.22206]
[1778355159643,41.76,80801.91,117.3,-0.03263,6e-05,2.22175]
[1778355161377,41.76,80802.02,117.3,-0.03261,6e-05,2.22047]
[1778355161411,41.76,80802.02,117.3,-0.03261,6e-05,2.22047]
[1778355161422,41.76,80801.84,117.3,-0.03261,6e-05,2.22074]
[1778355166457,41.84,80801.76,117.3,-0.03288,6e-05,2.23609]
[1778355171492,41.92,80802.47,117.3,-0.0331,6e-05,2.248]
[1778355181571,41.95,80802.47,117.3,-0.03317,6e-05,2.25227]
[1778355186606,41.96,80802.16,117.3,-0.03323,6e-05,2.25536]
[1778355188160,41.96,80802.16,117.3,-0.03323,6e-05,2.25536]
[1778355188201,41.96,80802.16,117.3,-0.03323,6e-05,2.25536]
[1778355188213,41.96,80802.16,117.3,-0.03323,6e-05,2.25536]
[1778355188620,41.96,80802.66,117.3,-0.03321,6e-05,2.25458]
[1778355191441,41.96,80802.78,117.3,-0.03319,6e-05,2.25344]
[1778355196401,41.95,80803.19,117.3,-0.03314,6e-05,2.25025]
[1778355196676,41.94,80802.76,117.3,-0.03315,6e-05,2.25126]
[1778355201711,41.96,80802.26,117.3,-0.03322,6e-05,2.25495]
[1778355207882,41.96,80802.48,117.3,-0.03323,6e-05,2.25549]
[1778355208612,41.96,80802.48,117.3,-0.03323,6e-05,2.25549]
[1778355215296,41.98,80804.72,117.3,-0.03307,6e-05,2.24511]
[1778355221851,42.0,80801.89,117.3,-0.0333,6e-05,2.25795]
[1778355226886,42.01,80802.33,117.3,-0.03331,6e-05,2.25857]
[1778355227300,42.01,80802.33,117.3,-0.03331,6e-05,2.25857]
[1778355227327,42.01,80802.33,117.3,-0.03331,6e-05,2.25857]
[1778355227353,42.02,80802.33,117.3,-0.03332,6e-05,2.25897]
[1778355233126,42.02,80802.33,117.3,-0.03332,6e-05,2.25897]
[1778355237291,42.0,80802.12,117.3,-0.03328,6e-05,2.25653]
[1778355238066,41.99,80802.29,117.3,-0.03325,6e-05,2.25521]
[1778355238292,41.99,80802.29,117.3,-0.03325,6e-05,2.25521]
[1778355244006,41.98,80803.15,117.3,-0.03316,6e-05,2.25019]
[1778355249294,41.97,80803.78,117.3,-0.0331,6e-05,2.24667]
[1778355256090,41.96,80803.28,117.3,-0.03308,6e-05,2.24534]
[1778355262137,41.95,80803.24,117.3,-0.03304,6e-05,2.24328]
[1778355267168,41.94,80803.17,117.3,-0.03302,6e-05,2.24242]
[1778355269168,41.93,80802.95,117.3,-0.03302,6e-05,2.24205]
[1778355274221,41.92,80801.93,117.3,-0.03295,6e-05,2.23665]
[1778355280263,41.91,80802.68,117.3,-0.03287,6e-05,2.23218]
[1778355282932,41.91,80802.64,117.3,-0.03286,6e-05,2.23197]
[1778355292349,41.88,80802.74,117.3,-0.03278,6e-05,2.22756]
[1778355298390,41.87,80802.44,117.3,-0.03277,6e-05,2.22653]
[1778355304432,41.86,80802.23,117.3,-0.03274,6e-05,2.22522]
[1778355309467,41.85,80802.25,117.3,-0.03271,6e-05,2.22353]
[1778355314502,41.84,80802.03,117.3,-0.0327,6e-05,2.22262]
[1778355319537,41.84,80801.77,117.3,-0.03268,6e-05,2.22185]
[1778355324572,41.83,80798.54,117.3,-0.03284,6e-05,2.23054]
[1778355330615,41.82,80798.51,117.3,-0.03281,6e-05,2.22865]
[1778355335650,41.81,80798.18,117.3,-0.03271,6e-05,2.22155]
[1778355336491,41.81,80798.18,117.3,-0.03271,6e-05,2.22155]
[1778355336527,41.81,80798.18,117.3,-0.03271,6e-05,2.22155]
[1778355337012,41.8,80798.43,117.3,-0.03269,6e-05,2.22044]
[1778355342699,41.82,80801.17,117.3,-0.03258,6e-05,2.21465]
[1778355347734,41.83,80801.73,117.3,-0.03259,6e-05,2.21531]
[1778355352769,41.85,80801.31,117.3,-0.03266,6e-05,2.21907]
[1778355355971,41.85,80799.44,117.3,-0.03278,6e-05,2.22551]
[1778355365862,41.88,80798.23,117.3,-0.03294,6e-05,2.2349]
[1778355370897,41.89,80798.56,117.3,-0.03297,6e-05,2.2361]
[1778355380968,41.92,80797.6,117.3,-0.0331,6e-05,2.24365]
[1778355387010,41.93,80797.39,117.3,-0.03316,6e-05,2.24693]
[1778355390051,41.93,80797.39,117.3,-0.03316,6e-05,2.24693]
[1778355390083,41.94,80797.4,117.3,-0.03318,6e-05,2.24819]
[1778355396448,41.94,80797.4,117.3,-0.03318,6e-05,2.24819]
[1778355396549,41.93,80797.4,117.3,-0.03305,6e-05,2.23911]
[1778355397080,41.93,80797.4,117.3,-0.03305,6e-05,2.23911]
[1778355403122,41.92,80797.18,117.3,-0.03302,6e-05,2.23772]
[1778355410171,41.9,80796.44,117.3,-0.03302,6e-05,2.23768]
[1778355415206,41.89,80792.15,117.3,-0.03324,6e-05,2.24969]
[1778355419972,41.89,80791.25,117.3,-0.03327,6e-05,2.25151]
[1778355425277,41.87,80790.33,117.3,-0.03328,6e-05,2.25198]
[1778355430311,41.86,80790.51,117.3,-0.03324,6e-05,2.24965]
[1778355435346,41.85,80790.99,117.3,-0.03318,6e-05,2.24638]
[1778355441451,41.85,80790.87,117.3,-0.03316,6e-05,2.24542]
[1778355441473,41.85,80790.87,117.3,-0.03316,6e-05,2.24542]
[1778355442264,41.84,80790.87,117.3,-0.03315,6e-05,2.24442]
[1778355442366,41.84,80790.87,117.3,-0.03315,6e-05,2.24442]
[1778355447430,41.83,80789.33,117.3,-0.03321,6e-05,2.24773]
[1778355452465,41.82,80789.79,117.3,-0.03306,6e-05,2.23804]
[1778355457500,41.81,80790.09,117.3,-0.03301,6e-05,2.23551]
[1778355462535,41.8,80790.03,117.3,-0.03298,6e-05,2.23386]
[1778355471598,41.79,80789.97,117.3,-0.03294,6e-05,2.23133]
[1778355476633,41.78,80792.36,117.3,-0.03277,6e-05,2.22221]
[1778355481668,41.77,80793.6,117.3,-0.03268,6e-05,2.21687]
[1778355488717,41.76,80800.17,117.3,-0.03227,6e-05,2.19418]
[1778355494759,41.75,80801.17,117.3,-0.03219,6e-05,2.18958]
[1778355497144,41.75,80801.17,117.3,-0.03219,6e-05,2.18958]
[1778355497245,41.75,80801.17,117.3,-0.03218,6e-05,2.1891]
[1778355501267,41.82,80801.21,117.3,-0.03239,6e-05,2.20086]
[1778355503012,41.81,80800.74,117.3,-0.03241,6e-05,2.20182]
[1778355507011,41.81,80800.88,117.3,-0.03239,6e-05,2.20084]
[1778355514900,41.8,80801.08,117.3,-0.03224,6e-05,2.19105]
[1778355520942,41.79,80800.93,117.3,-0.03222,6e-05,2.18998]
[1778355525972,41.78,80800.85,117.3,-0.03221,6e-05,2.18921]
[1778355526071,41.78,80800.85,117.3,-0.0322,6e-05,2.18896]
[1778355531217,41.79,80801.29,117.3,-0.03222,6e-05,2.1897]
[1778355537054,41.81,80801.05,117.3,-0.0323,6e-05,2.19416]
[1778355544103,41.83,80800.87,117.3,-0.03237,6e-05,2.19836]
[1778355553128,41.84,80801.27,117.3,-0.03238,6e-05,2.19863]
[1778355557971,41.87,80801.0,117.3,-0.03248,6e-05,2.20454]
[1778355558923,41.87,80801.13,117.3,-0.03248,6e-05,2.20463]
[1778355558960,41.87,80801.13,117.3,-0.03248,6e-05,2.20463]
[1778355559208,41.88,80801.26,117.3,-0.03248,6e-05,2.20472]
[1778355566547,41.87,80801.06,117.3,-0.03248,6e-05,2.20448]
[1778355566548,41.87,80801.06,117.3,-0.03248,6e-05,2.20448]
[1778355566970,41.87,80801.06,117.3,-0.03248,6e-05,2.20448]
[1778355567144,41.87,80801.06,117.3,-0.03248,6e-05,2.20448]
[1778355567970,41.86,80801.73,117.3,-0.03242,6e-05,2.2009]
[1778355574317,41.85,80801.84,117.3,-0.03228,6e-05,2.19206]
[1778355579356,41.84,80801.75,117.3,-0.03227,6e-05,2.19098]
[1778355587412,41.83,80801.75,117.3,-0.03223,6e-05,2.18882]
[1778355593583,41.83,80801.75,117.3,-0.03223,6e-05,2.18882]
[1778355599496,41.81,80803.32,117.3,-0.03208,6e-05,2.1807]
[1778355601793,41.81,80802.91,117.3,-0.0321,6e-05,2.18175]
[1778355601854,41.81,80812.56,117.3,-0.03155,6e-05,2.15092]
[1778355607552,41.81,80815.36,117.3,-0.03137,6e-05,2.14125]
[1778355614601,41.8,80817.51,117.3,-0.03123,6e-05,2.13335]
[1778355623664,41.79,80818.23,117.3,-0.03117,6e-05,2.12971]
[1778355628943,41.79,80823.38,117.3,-0.03087,5e-05,2.11318]
[1778355634741,41.78,80831.12,117.3,-0.03035,5e-05,2.08222]
[1778355635320,41.78,80831.12,117.3,-0.03035,5e-05,2.08222]
[1778355635322,41.78,80831.12,117.3,-0.03035,5e-05,2.08222]
[1778355637162,41.78,80833.59,117.3,-0.03022,5e-05,2.07462]
[1778355637249,41.78,80833.51,117.3,-0.03022,5e-05,2.07481]
[1778355641279,41.9,80833.17,117.3,-0.03061,5e-05,2.09727]
[1778355641326,41.9,80833.17,117.3,-0.03061,5e-05,2.09727]
[1778355641378,41.94,80833.17,117.3,-0.03074,5e-05,2.10413]
[1778355648839,41.94,80833.08,117.3,-0.03073,5e-05,2.10358]
[1778355653874,41.94,80834.06,117.3,-0.03066,5e-05,2.10007]
[1778355654358,41.94,80834.06,117.3,-0.03066,5e-05,2.10007]
[1778355659916,41.93,80836.56,117.3,-0.03052,5e-05,2.09184]
[1778355664951,41.93,80836.26,117.3,-0.03053,5e-05,2.09234]
[1778355672000,41.93,80836.39,117.3,-0.03051,5e-05,2.09137]
[1778355679050,41.92,80835.98,117.3,-0.03052,5e-05,2.09204]
[1778355686099,41.92,80836.05,117.3,-0.03051,5e-05,2.09124]
[1778355688546,41.92,80835.97,117.3,-0.03051,5e-05,2.09132]
[1778355694155,41.92,80835.99,117.3,-0.03041,5e-05,2.08443]
[1778355700010,41.92,80835.86,117.3,-0.03041,5e-05,2.08455]
[1778355705232,41.91,80835.9,117.3,-0.0304,5e-05,2.08393]
[1778355710267,41.91,80833.07,117.3,-0.03055,5e-05,2.09223]
[1778355714065,41.91,80829.3,117.3,-0.03075,5e-05,2.10352]
[1778355719330,41.9,80824.01,117.3,-0.03103,6e-05,2.11907]
[1778355725372,41.9,80825.11,117.3,-0.03095,6e-05,2.11489]
[1778355730407,41.9,80825.12,117.3,-0.03094,6e-05,2.11422]
[1778355731107,41.9,80825.12,117.3,-0.03094,6e-05,2.11422]
[1778355736021,41.89,80825.29,117.3,-0.03092,5e-05,2.11318]
[1778355736119,41.89,80824.98,117.3,-0.03094,6e-05,2.11387]
[1778355741523,41.97,80824.91,117.3,-0.03117,6e-05,2.1269]
[1778355747071,42.17,80824.09,117.3,-0.03184,6e-05,2.1649]
[1778355752277,42.18,80823.82,117.3,-0.0319,6e-05,2.16793]
[1778355754834,42.2,80823.57,117.3,-0.03187,6e-05,2.16496]
[1778355766662,42.24,80824.18,117.3,-0.03196,6e-05,2.17]
[1778355771697,42.25,80824.03,117.3,-0.03201,6e-05,2.17306]
[1778355777372,42.29,80822.17,117.3,-0.03224,6e-05,2.18545]
[1778355782775,42.43,80821.32,117.3,-0.03272,6e-05,2.21234]
[1778355788259,42.44,80821.77,117.3,-0.03272,6e-05,2.21266]
[1778355794859,42.48,80821.39,117.3,-0.03288,6e-05,2.22152]
[1778355800008,42.49,80821.81,117.3,-0.03289,6e-05,2.22185]
[1778355805936,42.51,80820.48,117.3,-0.03302,6e-05,2.2289]
[1778355810971,42.52,80820.4,117.3,-0.03306,6e-05,2.23113]
[1778355816010,42.53,80819.67,117.3,-0.03304,6e-05,2.22886]
[1778355826076,42.55,80820.43,117.3,-0.03307,6e-05,2.23041]
[1778355839167,42.6,80820.91,117.3,-0.03319,6e-05,2.23734]
[1778355843126,42.6,80820.97,117.3,-0.0332,6e-05,2.23752]
[1778355843160,42.6,80820.97,117.3,-0.0332,6e-05,2.23752]
[1778355843195,42.61,80821.1,117.3,-0.03321,6e-05,2.23822]
[1778355848230,42.6,80820.19,117.3,-0.03322,6e-05,2.23901]
[1778355849424,42.6,80820.19,117.3,-0.03322,6e-05,2.23901]
[1778355851365,42.59,80820.83,117.3,-0.03317,6e-05,2.23615]
[1778355851465,42.59,80821.54,117.3,-0.03312,6e-05,2.2335]
[1778355853265,42.59,80829.94,117.3,-0.03266,6e-05,2.20788]
[1778355858300,42.63,80835.37,117.3,-0.03246,6e-05,2.19683]
[1778355863335,42.64,80836.29,117.3,-0.03245,6e-05,2.19624]
[1778355868370,42.65,80839.53,117.3,-0.03231,6e-05,2.1885]
[1778355871962,42.66,80839.52,117.3,-0.03224,6e-05,2.18343]
[1778355872062,42.66,80839.52,117.3,-0.03225,6e-05,2.18392]
[1778355878443,42.65,80840.44,117.3,-0.03217,6e-05,2.17929]
[1778355883478,42.65,80840.73,117.3,-0.03213,6e-05,2.17696]
[1778355885834,42.64,80840.93,117.3,-0.03211,6e-05,2.17606]
[1778355891534,42.55,80840.8,117.3,-0.03183,6e-05,2.16026]
[1778355896569,42.52,80840.68,117.3,-0.03174,6e-05,2.15502]
[1778355901604,42.51,80836.68,117.3,-0.03194,6e-05,2.16615]
[1778355906639,42.5,80834.96,117.3,-0.03201,6e-05,2.17019]
[1778355913689,42.49,80834.64,117.3,-0.032,6e-05,2.16938]
[1778355919730,42.48,80834.61,117.3,-0.03197,6e-05,2.16795]
[1778355921111,42.48,80834.61,117.3,-0.03197,6e-05,2.16795]
[1778355928793,42.47,80834.78,117.3,-0.03192,6e-05,2.16519]
[1778355933828,42.47,80835.07,117.3,-0.03179,6e-05,2.15661]
[1778355939870,42.42,80835.14,117.3,-0.03166,6e-05,2.149]
[1778355947926,42.41,80835.18,117.3,-0.03163,6e-05,2.14719]
[1778355952961,42.41,80835.19,117.3,-0.03161,6e-05,2.14612]
[1778355959005,42.4,80835.36,117.3,-0.03158,6e-05,2.14437]
[1778355965050,42.39,80835.3,117.3,-0.03155,6e-05,2.14315]
[1778355975120,42.38,80834.12,117.3,-0.03158,6e-05,2.14481]
[1778355983176,42.37,80834.29,117.3,-0.03155,6e-05,2.1427]
[1778355986434,42.37,80834.24,117.3,-0.03154,6e-05,2.14246]
[1778355992239,42.36,80834.25,117.3,-0.03143,6e-05,2.13462]
[1778355997274,42.36,80833.12,117.3,-0.03147,6e-05,2.13718]
[1778356003437,42.36,80833.12,117.3,-0.03147,6e-05,2.13718]
[1778356010365,42.34,80832.96,117.3,-0.03144,6e-05,2.13529]
[1778356013389,42.34,80817.82,117.3,-0.03228,6e-05,2.18172]
[1778356019431,42.33,80816.47,117.3,-0.03232,6e-05,2.18432]
[1778356020458,42.33,80816.47,117.3,-0.03232,6e-05,2.18432]
[1778356025473,42.32,80823.81,117.3,-0.03188,6e-05,2.15981]
[1778356030508,42.31,80827.55,117.3,-0.03165,6e-05,2.1471]
[1778356035543,42.31,80830.18,117.3,-0.03149,6e-05,2.13796]
[1778356037541,42.31,80830.54,117.3,-0.03147,6e-05,2.13665]
[1778356041455,42.3,80830.72,117.3,-0.03145,6e-05,2.13571]
[1778356041640,42.3,80830.72,117.3,-0.03145,6e-05,2.13571]
[1778356042154,42.3,80830.89,117.3,-0.03143,6e-05,2.13462]
[1778356042797,42.3,80831.9,117.3,-0.03137,6e-05,2.13132]
[1778356042809,42.3,80831.9,117.3,-0.03137,6e-05,2.13132]
[1778356043599,42.3,80841.79,117.3,-0.03082,5e-05,2.10084]
[1778356049641,42.29,80843.38,117.3,-0.03073,5e-05,2.09527]
[1778356051864,42.29,80843.38,117.3,-0.03073,5e-05,2.09527]
[1778356052372,42.29,80843.38,117.3,-0.03073,5e-05,2.09527]
[1778356057697,42.29,80844.1,117.3,-0.03058,5e-05,2.08582]
[1778356064746,42.29,80843.37,117.3,-0.03061,5e-05,2.08729]
[1778356069781,42.28,80843.79,117.3,-0.03058,5e-05,2.08549]
[1778356071512,42.28,80843.79,117.3,-0.03058,5e-05,2.08549]
[1778356075823,42.28,80834.9,117.3,-0.03105,5e-05,2.11187]
[1778356080858,42.27,80835.76,117.3,-0.03099,5e-05,2.10853]
[1778356086194,42.27,80835.67,117.3,-0.03098,5e-05,2.10825]
[1778356086367,42.27,80835.46,117.3,-0.03099,5e-05,2.10862]
[1778356091935,42.29,80835.46,117.3,-0.03105,5e-05,2.11182]
[1778356093865,42.29,80835.46,117.3,-0.03105,5e-05,2.11182]
[1778356098984,42.31,80838.88,117.3,-0.03094,5e-05,2.10583]
[1778356104019,42.33,80838.15,117.3,-0.03104,5e-05,2.11125]
[1778356105361,42.33,80838.15,117.3,-0.03104,5e-05,2.11125]
[1778356111068,42.36,80837.81,117.3,-0.03104,5e-05,2.11027]
[1778356118117,42.38,80838.01,117.3,-0.03111,5e-05,2.11405]
[1778356123723,42.39,80838.05,117.3,-0.03114,5e-05,2.11579]
[1778356125865,42.4,80838.05,117.3,-0.03118,5e-05,2.11765]
[1778356126582,42.4,80838.05,117.3,-0.03118,5e-05,2.11765]
[1778356128187,42.42,80846.25,117.3,-0.03077,5e-05,2.09509]
[1778356133222,42.44,80847.39,117.3,-0.03078,5e-05,2.09552]
[1778356139273,42.46,80849.61,117.3,-0.03073,5e-05,2.09271]
[1778356144308,42.48,80851.33,117.3,-0.03069,5e-05,2.09078]
[1778356148002,42.5,80851.52,117.3,-0.03072,5e-05,2.09217]
[1778356149343,42.49,80851.09,117.3,-0.03074,5e-05,2.09322]
[1778356151866,42.49,80850.43,117.3,-0.03077,5e-05,2.09497]
[1778356157400,42.49,80850.35,117.3,-0.03076,5e-05,2.09444]
[1778356163442,42.48,80850.49,117.3,-0.03074,5e-05,2.09324]
[1778356164924,42.48,80850.37,117.3,-0.03074,5e-05,2.09348]
[1778356171498,42.48,80850.88,117.3,-0.03061,5e-05,2.08465]
[1778356176533,42.47,80851.31,117.3,-0.03058,5e-05,2.08277]
[1778356181572,42.47,80851.13,117.3,-0.03058,5e-05,2.08273]
[1778356186607,42.47,80850.02,117.3,-0.03062,5e-05,2.08548]
[1778356191642,42.46,80850.4,117.3,-0.03059,5e-05,2.08372]
[1778356198691,42.46,80851.0,117.3,-0.03055,5e-05,2.08105]
[1778356203726,42.46,80861.66,117.3,-0.02996,5e-05,2.04847]
[1778356212789,42.45,80862.42,117.3,-0.02991,5e-05,2.04565]
[1778356217824,42.45,80864.65,117.3,-0.02979,5e-05,2.03875]
[1778356223866,42.45,80865.24,117.3,-0.02976,5e-05,2.03674]
[1778356229908,42.45,80865.69,117.3,-0.02973,5e-05,2.03517]
[1778356230236,42.45,80865.69,117.3,-0.02973,5e-05,2.03517]
[1778356234943,42.45,80871.6,117.3,-0.02933,5e-05,2.01126]
[1778356239978,42.45,80873.53,117.3,-0.02923,5e-05,2.00564]
[1778356245019,42.45,80877.4,117.3,-0.02903,5e-05,1.99442]
[1778356250055,42.45,80880.91,117.3,-0.02885,5e-05,1.98437]
[1778356255090,42.45,80882.18,117.3,-0.02879,5e-05,1.98095]
[1778356261132,42.45,80883.16,117.3,-0.02875,5e-05,1.97848]
[1778356267174,42.46,80883.4,117.3,-0.02875,5e-05,1.97816]
[1778356274223,42.46,80879.99,117.3,-0.02893,5e-05,1.9885]
[1778356279258,42.46,80876.78,117.3,-0.0291,5e-05,1.99813]
[1778356284293,42.46,80877.15,117.3,-0.02908,5e-05,1.99721]
[1778356289328,42.46,80877.01,117.3,-0.02909,5e-05,1.99779]
[1778356294363,42.46,80870.94,117.3,-0.02932,5e-05,2.00957]
[1778356299398,42.46,80871.46,117.3,-0.0293,5e-05,2.00811]
[1778356304433,42.46,80877.08,117.3,-0.02901,5e-05,1.99172]
[1778356309468,42.47,80877.97,117.3,-0.02897,5e-05,1.98933]
[1778356314503,42.47,80877.7,117.3,-0.02898,5e-05,1.99036]
[1778356324575,42.47,80878.52,117.3,-0.02895,5e-05,1.98845]
[1778356329611,42.47,80877.74,117.3,-0.029,5e-05,1.99098]
[1778356338674,42.47,80878.12,117.3,-0.02898,5e-05,1.99031]
[1778356342182,42.47,80878.12,117.3,-0.02898,5e-05,1.99031]
[1778356342392,42.47,80878.12,117.3,-0.02898,5e-05,1.99031]
[1778356342835,42.47,80878.12,117.3,-0.02898,5e-05,1.99031]
[1778356342861,42.47,80878.12,117.3,-0.02898,5e-05,1.99031]
[1778356349751,42.48,80878.33,117.3,-0.02898,5e-05,1.99023]
[1778356352879,42.48,80878.15,117.3,-0.02899,5e-05,1.9908]
[1778356352888,42.48,80878.15,117.3,-0.02899,5e-05,1.9908]
[1778356358814,42.48,80878.29,117.3,-0.02891,5e-05,1.9846]
[1778356364856,42.48,80880.96,117.3,-0.02878,5e-05,1.97716]
[1778356370898,42.48,80882.44,117.3,-0.02871,5e-05,1.9733]
[1778356375933,42.49,80885.47,117.3,-0.02856,5e-05,1.96494]
[1778356383989,42.49,80886.86,117.3,-0.0285,5e-05,1.96164]
[1778356389024,42.49,80889.93,117.3,-0.02835,5e-05,1.95327]
[1778356394059,42.5,80890.31,117.3,-0.02835,5e-05,1.95279]
[1778356402115,42.5,80890.27,117.3,-0.02837,5e-05,1.95389]
[1778356407150,42.51,80890.39,117.3,-0.02837,5e-05,1.95419]
[1778356412185,42.51,80890.8,117.3,-0.02828,5e-05,1.94748]
[1778356417220,42.52,80892.09,117.3,-0.02822,5e-05,1.94453]
[1778356423262,42.52,80891.81,117.3,-0.02825,5e-05,1.94623]
[1778356428297,42.53,80891.83,117.3,-0.02827,5e-05,1.94693]
[1778356433332,42.53,80893.85,117.3,-0.02818,5e-05,1.94188]
[1778356439374,42.54,80898.31,117.3,-0.02797,5e-05,1.93011]
[1778356444409,42.54,80899.26,117.3,-0.02794,5e-05,1.92828]
[1778356449445,42.55,80903.42,117.3,-0.02775,5e-05,1.91732]
[1778356452466,42.55,80910.67,117.3,-0.0274,5e-05,1.89735]
[1778356457501,42.56,80916.23,117.3,-0.02714,5e-05,1.88282]
[1778356462536,42.57,80930.45,117.3,-0.02648,5e-05,1.84444]
[1778356463543,42.57,80937.47,117.3,-0.02615,5e-05,1.82536]
[1778356466564,42.58,80945.8,117.3,-0.02578,5e-05,1.80396]
[1778356469205,42.58,80946.97,117.3,-0.02574,5e-05,1.80154]
[1778356469207,42.58,80946.97,117.3,-0.02574,5e-05,1.80154]
[1778356470592,42.59,80940.03,117.3,-0.02608,5e-05,1.82122]
[1778356471190,42.59,80940.03,117.3,-0.02608,5e-05,1.82122]
[1778356472268,42.59,80932.01,117.3,-0.02638,5e-05,1.83764]
[1778356475627,42.6,80920.11,117.3,-0.02698,5e-05,1.87185]
[1778356480662,42.6,80912.7,117.3,-0.02736,5e-05,1.89389]
[1778356486704,42.61,80914.03,117.3,-0.02732,5e-05,1.89142]
[1778356491739,42.62,80915.17,117.3,-0.02728,5e-05,1.88933]
[1778356495768,42.62,80922.99,117.3,-0.02691,5e-05,1.86832]
[1778356500809,42.63,80927.44,117.3,-0.02672,5e-05,1.85723]
[1778356502817,42.64,80935.13,117.3,-0.02636,5e-05,1.83653]
[1778356503457,42.64,80935.13,117.3,-0.02636,5e-05,1.83653]
[1778356508918,42.65,80938.1,117.3,-0.02625,5e-05,1.83021]
[1778356511939,42.65,80945.37,117.3,-0.02592,5e-05,1.81128]
[1778356516974,42.66,80942.98,117.3,-0.02607,5e-05,1.8196]
[1778356522009,42.67,80939.17,117.3,-0.02627,5e-05,1.8316]
[1778356524023,42.68,80945.62,117.3,-0.02598,5e-05,1.81457]
[1778356529058,42.69,80949.07,117.3,-0.02585,5e-05,1.80691]
[1778356534093,42.7,80938.39,117.3,-0.0263,5e-05,1.83187]
[1778356539128,42.71,80934.98,117.3,-0.02649,5e-05,1.84271]
[1778356545170,42.72,80935.51,117.3,-0.02649,5e-05,1.84295]
[1778356550205,42.73,80935.78,117.3,-0.0265,5e-05,1.84361]
[1778356555240,42.74,80935.03,117.3,-0.02656,5e-05,1.84705]
[1778356560275,42.74,80934.98,117.3,-0.02659,5e-05,1.84853]
[1778356565311,42.75,80934.94,117.3,-0.02661,5e-05,1.84996]
[1778356571355,42.76,80934.84,117.3,-0.02665,5e-05,1.8518]
[1778356575084,42.77,80934.79,117.3,-0.02666,5e-05,1.85245]
[1778356577396,42.77,80934.7,117.3,-0.02667,5e-05,1.85347]
[1778356583439,42.78,80935.46,117.3,-0.02667,5e-05,1.85314]
[1778356589481,42.79,80935.3,117.3,-0.0267,5e-05,1.85508]
[1778356594516,42.8,80935.2,117.3,-0.02665,5e-05,1.85057]
[1778356599551,42.81,80934.56,117.3,-0.0267,5e-05,1.85359]
[1778356604586,42.81,80933.92,117.3,-0.02675,5e-05,1.85658]
[1778356609621,42.82,80931.54,117.3,-0.02689,5e-05,1.86438]
[1778356611635,42.82,80923.96,117.3,-0.02726,5e-05,1.88597]
[1778356615664,42.83,80916.44,117.3,-0.02765,5e-05,1.90787]
[1778356626740,42.84,80915.92,117.3,-0.0277,5e-05,1.9112]
[1778356631775,42.85,80915.88,117.3,-0.02772,5e-05,1.91208]
[1778356636810,42.85,80914.91,117.3,-0.02778,5e-05,1.91558]
[1778356641845,42.85,80912.15,117.3,-0.02793,5e-05,1.92414]
[1778356642409,42.85,80912.15,117.3,-0.02793,5e-05,1.92414]
[1778356642434,42.85,80912.15,117.3,-0.02793,5e-05,1.92414]
[1778356642870,42.85,80912.15,117.3,-0.02793,5e-05,1.92414]
[1778356642970,42.85,80912.15,117.3,-0.02793,5e-05,1.92414]
[1778356649863,42.86,80912.32,117.3,-0.02794,5e-05,1.92447]
[1778356652916,42.86,80912.21,117.3,-0.02787,5e-05,1.91918]
[1778356653054,42.86,80912.21,117.3,-0.02787,5e-05,1.91918]
[1778356658967,42.87,80913.59,117.3,-0.02782,5e-05,1.91631]
[1778356664008,42.87,80908.98,117.3,-0.02806,5e-05,1.93013]
[1778356669038,42.88,80907.48,117.3,-0.02815,5e-05,1.93503]
[1778356674073,42.88,80905.52,117.3,-0.02826,5e-05,1.94122]
[1778356679108,42.89,80904.52,117.3,-0.02832,5e-05,1.94465]
[1778356684143,42.89,80903.79,117.3,-0.02836,5e-05,1.94729]
[1778356689178,42.89,80903.76,117.3,-0.02837,5e-05,1.94791]
[1778356694213,42.9,80903.0,117.3,-0.02842,5e-05,1.95062]
[1778356699248,42.9,80902.91,117.3,-0.02843,5e-05,1.95141]
[1778356704283,42.9,80902.05,117.3,-0.02849,5e-05,1.95439]
[1778356709318,42.9,80902.58,117.3,-0.02847,5e-05,1.95338]
[1778356709502,42.9,80902.58,117.3,-0.02847,5e-05,1.95338]
[1778356711179,42.91,80902.63,117.3,-0.02847,5e-05,1.95334]
[1778356716367,42.91,80898.19,117.3,-0.02862,5e-05,1.9605]
[1778356721402,42.91,80895.82,117.3,-0.02875,5e-05,1.96772]
[1778356726438,42.91,80892.8,117.3,-0.02891,5e-05,1.97674]
[1778356731473,42.91,80892.03,117.3,-0.02895,5e-05,1.97918]
[1778356736508,42.92,80891.69,117.3,-0.02897,5e-05,1.98036]
[1778356741543,42.92,80891.6,117.3,-0.02898,5e-05,1.9808]
[1778356742951,42.92,80891.6,117.3,-0.02898,5e-05,1.9808]
[1778356744279,42.92,80891.74,117.3,-0.02897,5e-05,1.98046]
[1778356745571,42.92,80899.26,117.3,-0.02859,5e-05,1.95883]
[1778356750606,42.92,80905.44,117.3,-0.02829,5e-05,1.94161]
[1778356755641,42.92,80904.97,117.3,-0.02832,5e-05,1.94346]
[1778356760676,42.93,80901.78,117.3,-0.02849,5e-05,1.9531]
[1778356765711,42.93,80899.83,117.3,-0.02859,5e-05,1.95912]
[1778356770746,42.93,80897.67,117.3,-0.02871,5e-05,1.96573]
[1778356775781,42.93,80897.11,117.3,-0.02866,5e-05,1.96149]
[1778356780816,42.94,80896.97,117.3,-0.02868,5e-05,1.96228]
[1778356785851,42.94,80898.66,117.3,-0.0286,5e-05,1.95782]
[1778356790886,42.94,80905.24,117.3,-0.02827,5e-05,1.93941]
[1778356792900,42.94,80915.61,117.3,-0.02776,5e-05,1.91021]
[1778356796928,42.95,80924.97,117.3,-0.02731,5e-05,1.88459]
[1778356800957,42.95,80932.95,117.3,-0.02693,5e-05,1.86322]
[1778356804985,42.96,80924.12,117.3,-0.02738,5e-05,1.88871]
[1778356810021,42.97,80931.34,117.3,-0.02705,5e-05,1.86977]
[1778356815056,42.97,80931.84,117.3,-0.02704,5e-05,1.86947]
[1778356820091,42.98,80931.84,117.3,-0.02706,5e-05,1.87055]
[1778356826133,42.99,80931.88,117.3,-0.02708,5e-05,1.87171]
[1778356831168,42.99,80931.76,117.3,-0.02702,5e-05,1.867]
[1778356836203,43.0,80928.23,117.3,-0.02721,5e-05,1.87784]
[1778356843254,43.01,80928.06,117.3,-0.02724,5e-05,1.87967]
[1778356848289,43.01,80925.67,117.3,-0.02738,5e-05,1.88729]
[1778356853324,43.02,80924.51,117.3,-0.02745,5e-05,1.89143]
[1778356858359,43.02,80923.39,117.3,-0.02752,5e-05,1.8954]
[1778356863396,43.03,80921.09,117.3,-0.02765,5e-05,1.90266]
[1778356868431,43.03,80918.29,117.3,-0.0278,5e-05,1.91127]
[1778356873466,43.04,80912.3,117.3,-0.02811,5e-05,1.9288]
[1778356881522,43.04,80910.29,117.3,-0.02822,5e-05,1.93535]
[1778356889578,43.05,80906.77,117.3,-0.02841,5e-05,1.9462]
[1778356899650,43.05,80906.8,117.3,-0.02834,5e-05,1.94079]
[1778356906699,43.06,80906.48,117.3,-0.02837,5e-05,1.94242]
[1778356911734,43.06,80905.56,117.3,-0.02843,5e-05,1.94554]
[1778356918783,43.07,80905.67,117.3,-0.02843,5e-05,1.94592]
[1778356923819,43.07,80905.55,117.3,-0.02845,5e-05,1.94675]
[1778356928854,43.07,80905.51,117.3,-0.02846,5e-05,1.94736]
[1778356937714,43.07,80905.51,117.3,-0.02846,5e-05,1.94736]
[1778356939935,43.08,80912.06,117.3,-0.02815,5e-05,1.92981]
[1778356942477,43.08,80914.98,117.3,-0.028,5e-05,1.92167]
[1778356942892,43.08,80914.34,117.3,-0.02804,5e-05,1.92376]
[1778356942976,43.08,80914.34,117.3,-0.02804,5e-05,1.92376]
[1778356943112,43.08,80914.34,117.3,-0.02804,5e-05,1.92376]
[1778356948998,43.09,80916.78,117.3,-0.02793,5e-05,1.91773]
[1778356952938,43.09,80913.0,117.3,-0.02804,5e-05,1.92266]
[1778356952947,43.09,80913.0,117.3,-0.02804,5e-05,1.92266]
[1778356953088,43.09,80913.0,117.3,-0.02804,5e-05,1.92266]
[1778356953124,43.09,80913.0,117.3,-0.02804,5e-05,1.92266]
[1778356960076,43.09,80906.16,117.3,-0.02841,5e-05,1.94304]
[1778356965111,43.1,80902.8,117.3,-0.02858,5e-05,1.9531]
[1778356970146,43.1,80903.35,117.3,-0.02856,5e-05,1.95205]
[1778356976188,43.1,80903.1,117.3,-0.02859,5e-05,1.95328]
[1778356983237,43.11,80902.24,117.3,-0.02864,5e-05,1.95635]
[1778356987265,43.11,80894.3,117.3,-0.02905,5e-05,1.97944]
[1778356992300,43.11,80894.65,117.3,-0.02904,5e-05,1.97861]
[1778356998344,43.11,80894.07,117.3,-0.02907,5e-05,1.98047]
[1778357003379,43.11,80893.82,117.3,-0.02908,5e-05,1.9813]
[1778357012442,43.11,80894.13,117.3,-0.02899,5e-05,1.97431]
[1778357018484,43.11,80890.46,117.3,-0.02918,5e-05,1.98503]
[1778357028554,43.12,80890.81,117.3,-0.02916,5e-05,1.98413]
[1778357031575,43.12,80883.57,117.3,-0.02954,5e-05,2.00515]
[1778357036610,43.11,80883.1,117.3,-0.02956,5e-05,2.00639]
[1778357041645,43.11,80880.31,117.3,-0.0297,5e-05,2.01436]
[1778357046680,43.11,80876.81,117.3,-0.02988,5e-05,2.02436]
[1778357051715,43.11,80879.35,117.3,-0.02974,5e-05,2.01662]
[1778357056750,43.11,80880.89,117.3,-0.02966,5e-05,2.01192]
[1778357061785,43.11,80881.87,117.3,-0.0296,5e-05,2.00888]
[1778357066820,43.11,80883.02,117.3,-0.02954,5e-05,2.0054]
[1778357071855,43.11,80886.66,117.3,-0.02926,5e-05,1.98843]
[1778357076890,43.11,80885.28,117.3,-0.02933,5e-05,1.99245]
[1778357081925,43.11,80885.36,117.3,-0.02933,5e-05,1.99221]
[1778357086960,43.11,80883.14,117.3,-0.02945,5e-05,1.99867]
[1778357094010,43.11,80882.8,117.3,-0.02946,5e-05,1.99958]
[1778357099045,43.11,80881.43,117.3,-0.02953,5e-05,2.0035]
[1778357105087,43.1,80880.78,117.3,-0.02956,5e-05,2.00527]
[1778357111129,43.1,80880.13,117.3,-0.0296,5e-05,2.00702]
[1778357117171,43.1,80881.25,117.3,-0.02953,5e-05,2.0036]
[1778357123213,43.1,80881.21,117.3,-0.02953,5e-05,2.00357]
[1778357131269,43.1,80881.27,117.3,-0.02944,5e-05,1.99687]
[1778357138318,43.1,80880.95,117.3,-0.02945,5e-05,1.99768]
[1778357146374,43.1,80880.2,117.3,-0.02949,5e-05,1.99972]
[1778357152416,43.1,80879.84,117.3,-0.02951,5e-05,2.00065]
[1778357154430,43.1,80872.26,117.3,-0.0299,5e-05,2.02278]
[1778357162490,43.1,80870.7,117.3,-0.02998,5e-05,2.02687]
[1778357169539,43.09,80870.65,117.3,-0.02997,5e-05,2.02658]
[1778357175581,43.09,80868.94,117.3,-0.03006,5e-05,2.03122]
[1778357181623,43.09,80866.31,117.3,-0.03019,5e-05,2.03854]
[1778357186658,43.09,80866.0,117.3,-0.0302,5e-05,2.03906]
[1778357191693,43.08,80859.49,117.3,-0.03045,5e-05,2.05153]
[1778357196728,43.08,80857.85,117.3,-0.03053,5e-05,2.05588]
[1778357199749,43.08,80865.87,117.3,-0.03009,5e-05,2.03179]
[1778357204784,43.08,80870.62,117.3,-0.02984,5e-05,2.01752]
[1778357209819,43.07,80866.9,117.3,-0.03003,5e-05,2.02824]
[1778357215861,43.07,80866.84,117.3,-0.03003,5e-05,2.02806]
[1778357220897,43.07,80866.56,117.3,-0.03004,5e-05,2.02858]
[1778357226943,43.07,80870.13,117.3,-0.02984,5e-05,2.01773]
[1778357232985,43.07,80873.65,117.3,-0.02965,5e-05,2.00724]
[1778357238021,43.07,80873.55,117.3,-0.02966,5e-05,2.00741]
[1778357242914,43.07,80873.59,117.3,-0.02965,5e-05,2.00727]
[1778357242937,43.07,80873.59,117.3,-0.02965,5e-05,2.00727]
[1778357243118,43.07,80873.55,117.3,-0.02965,5e-05,2.00731]
[1778357243628,43.07,80873.55,117.3,-0.02965,5e-05,2.00731]
[1778357252963,43.07,80873.64,117.3,-0.02965,5e-05,2.0069]
[1778357252999,43.06,80873.57,117.3,-0.02956,5e-05,2.00063]
[1778357253134,43.06,80873.57,117.3,-0.02956,5e-05,2.00063]
[1778357253162,43.06,80873.57,117.3,-0.02956,5e-05,2.00063]
[1778357261185,43.06,80873.23,117.3,-0.02957,5e-05,2.00148]
[1778357268234,43.06,80872.5,117.3,-0.02961,5e-05,2.0035]
[1778357273269,43.06,80871.17,117.3,-0.02968,5e-05,2.00726]
[1778357278304,43.06,80870.56,117.3,-0.02971,5e-05,2.0089]
[1778357284346,43.06,80870.37,117.3,-0.02971,5e-05,2.00927]
[1778357289381,43.06,80866.56,117.3,-0.02991,5e-05,2.02027]
[1778357294416,43.06,80862.16,117.3,-0.03014,5e-05,2.03301]
[1778357299451,43.06,80860.58,117.3,-0.03022,5e-05,2.03734]
[1778357304486,43.05,80860.11,117.3,-0.03024,5e-05,2.03828]
[1778357309521,43.05,80859.37,117.3,-0.03027,5e-05,2.0401]
[1778357315563,43.05,80858.63,117.3,-0.03021,5e-05,2.03544]
[1778357322612,43.05,80858.57,117.3,-0.03021,5e-05,2.03516]
[1778357328654,43.04,80858.65,117.3,-0.0302,5e-05,2.03453]
[1778357333689,43.04,80862.94,117.3,-0.02996,5e-05,2.02153]
[1778357338725,43.04,80866.17,117.3,-0.02979,5e-05,2.01188]
[1778357343759,43.04,80868.38,117.3,-0.02967,5e-05,2.00528]
[1778357348794,43.04,80868.22,117.3,-0.02968,5e-05,2.00565]
[1778357356850,43.04,80868.29,117.3,-0.02967,5e-05,2.0053]
[1778357361885,43.04,80868.12,117.3,-0.02968,5e-05,2.00571]
[1778357367927,43.04,80867.55,117.3,-0.02971,5e-05,2.00725]
[1778357376990,43.04,80867.89,117.3,-0.0296,5e-05,1.99968]
[1778357383033,43.03,80867.9,117.3,-0.02959,5e-05,1.99959]
[1778357396126,43.03,80868.04,117.3,-0.02958,5e-05,1.99907]
[1778357402168,43.03,80868.19,117.3,-0.02958,5e-05,1.99858]
[1778357410224,43.03,80867.94,117.3,-0.02959,5e-05,1.99924]
[1778357415259,43.03,80868.42,117.3,-0.02956,5e-05,1.99779]
[1778357420294,43.03,80868.27,117.3,-0.02957,5e-05,1.9982]
[1778357427343,43.03,80867.72,117.3,-0.0296,5e-05,1.99975]
[1778357432378,43.03,80868.06,117.3,-0.02949,5e-05,1.99232]
[1778357437438,43.03,80868.01,117.3,-0.02949,5e-05,1.99247]
[1778357443480,43.03,80868.01,117.3,-0.02949,5e-05,1.99248]
[1778357456571,43.03,80868.11,117.3,-0.02949,5e-05,1.99219]
[1778357464627,43.03,80868.19,117.3,-0.02948,5e-05,1.99197]
[1778357468348,43.03,80867.96,117.3,-0.02949,5e-05,1.99265]
[1778357468476,43.03,80867.96,117.3,-0.02949,5e-05,1.99265]
[1778357474697,43.03,80867.61,117.3,-0.02951,5e-05,1.99367]
[1778357486781,43.03,80867.5,117.3,-0.02952,5e-05,1.99398]
[1778357491816,43.03,80867.7,117.3,-0.02942,5e-05,1.98701]
[1778357496851,43.03,80867.68,117.3,-0.02942,5e-05,1.98712]
[1778357504907,43.03,80867.73,117.3,-0.02942,5e-05,1.98705]
[1778357509944,43.03,80867.45,117.3,-0.02944,5e-05,1.98792]
[1778357511958,43.03,80859.68,117.3,-0.02985,5e-05,2.01066]
[1778357516993,43.03,80859.04,117.3,-0.02988,5e-05,2.01239]
[1778357519243,43.03,80859.12,117.3,-0.02987,5e-05,2.0121]
[1778357525216,43.03,80858.72,117.3,-0.02989,5e-05,2.01312]
[1778357533106,43.03,80857.95,117.3,-0.02993,5e-05,2.01515]
[1778357539148,43.03,80858.06,117.3,-0.02992,5e-05,2.01466]
[1778357541122,43.03,80858.06,117.3,-0.02992,5e-05,2.01466]
[1778357541295,43.03,80856.24,117.3,-0.03001,5e-05,2.01997]
[1778357542170,43.03,80849.2,117.3,-0.03039,5e-05,2.04078]
[1778357542951,43.03,80849.2,117.3,-0.03039,5e-05,2.04078]
[1778357543472,43.03,80847.82,117.3,-0.03046,5e-05,2.04481]
[1778357543651,43.03,80847.82,117.3,-0.03046,5e-05,2.04481]
[1778357543691,43.03,80847.82,117.3,-0.03046,5e-05,2.04481]
[1778357549225,43.02,80848.05,117.3,-0.03044,5e-05,2.04364]
[1778357553013,43.02,80847.28,117.3,-0.03039,5e-05,2.03921]
[1778357553046,43.02,80847.28,117.3,-0.03039,5e-05,2.03921]
[1778357553205,43.02,80847.28,117.3,-0.03039,5e-05,2.03921]
[1778357553230,43.02,80847.28,117.3,-0.03039,5e-05,2.03921]
[1778357556771,43.02,80847.53,117.3,-0.03037,5e-05,2.03839]
[1778357562316,43.02,80846.93,117.3,-0.03039,5e-05,2.03949]
[1778357568358,43.02,80847.76,117.3,-0.03034,5e-05,2.03656]
[1778357574400,43.01,80847.79,117.3,-0.03033,5e-05,2.03601]
[1778357579435,43.01,80847.88,117.3,-0.03032,5e-05,2.03537]
[1778357584470,43.01,80841.26,117.3,-0.03067,5e-05,2.05471]
[1778357589505,43.0,80837.49,117.3,-0.03087,5e-05,2.0654]
[1778357595547,43.0,80837.17,117.3,-0.03087,5e-05,2.06563]
[1778357600582,43.0,80836.82,117.3,-0.03088,5e-05,2.06608]
[1778357605617,42.99,80837.02,117.3,-0.03086,5e-05,2.06487]
[1778357615687,42.99,80837.03,117.3,-0.03074,5e-05,2.05713]
[1778357628815,42.98,80837.06,117.3,-0.03072,5e-05,2.05565]
[1778357634707,42.97,80837.35,117.3,-0.03069,5e-05,2.05427]
[1778357639892,42.97,80835.78,117.3,-0.03076,5e-05,2.05824]
[1778357645934,42.97,80835.25,117.3,-0.03078,5e-05,2.05917]
[1778357650969,42.96,80835.19,117.3,-0.03077,5e-05,2.05881]
[1778357657803,42.96,80835.19,117.3,-0.03077,5e-05,2.05881]
[1778357663053,42.96,80834.57,117.3,-0.03078,5e-05,2.05938]
[1778357671111,42.95,80834.54,117.3,-0.03068,5e-05,2.05211]
[1778357678160,42.95,80834.47,117.3,-0.03067,5e-05,2.05165]
[1778357683196,42.94,80834.36,117.3,-0.03067,5e-05,2.05151]
[1778357688231,42.94,80833.98,117.3,-0.03068,5e-05,2.05218]
[1778357693266,42.94,80830.9,117.3,-0.03084,5e-05,2.06092]
[1778357698301,42.93,80828.03,117.3,-0.03099,5e-05,2.06893]
[1778357703336,42.93,80826.72,117.3,-0.03105,6e-05,2.07219]
[1778357708371,42.92,80821.82,117.3,-0.0313,6e-05,2.08618]
[1778357713406,42.92,80821.37,117.3,-0.03131,6e-05,2.08667]
[1778357722470,42.91,80820.85,117.3,-0.03131,6e-05,2.08662]
[1778357727505,42.9,80819.21,117.3,-0.03138,6e-05,2.09064]
[1778357732540,42.9,80818.57,117.3,-0.03131,6e-05,2.08504]
[1778357737575,42.89,80818.62,117.3,-0.03129,6e-05,2.08397]
[1778357743617,42.89,80818.63,117.3,-0.03127,6e-05,2.08283]
[1778357748652,42.88,80815.64,117.3,-0.03142,6e-05,2.09098]
[1778357753687,42.87,80814.66,117.3,-0.03146,6e-05,2.09296]
[1778357758722,42.87,80814.1,117.3,-0.03147,6e-05,2.09366]
[1778357763757,42.86,80814.49,117.3,-0.03143,6e-05,2.09148]
[1778357772820,42.85,80817.57,117.3,-0.03123,6e-05,2.0804]
[1778357777856,42.85,80825.54,117.3,-0.03077,5e-05,2.05546]
[1778357782890,42.84,80827.15,117.3,-0.03067,5e-05,2.04997]
[1778357787925,42.84,80829.6,117.3,-0.03053,5e-05,2.04211]
[1778357792960,42.84,80829.6,117.3,-0.03043,5e-05,2.03518]
[1778357797995,42.83,80828.77,117.3,-0.03047,5e-05,2.03725]
[1778357803032,42.83,80824.11,117.3,-0.03072,5e-05,2.0509]
[1778357808067,42.83,80822.62,117.3,-0.03079,5e-05,2.05504]
[1778357813102,42.83,80825.91,117.3,-0.0306,5e-05,2.04454]
[1778357818137,42.82,80829.43,117.3,-0.0304,5e-05,2.03366]
[1778357823172,42.82,80828.34,117.3,-0.03046,5e-05,2.03662]
[1778357833242,42.82,80828.34,117.3,-0.03044,5e-05,2.036]
[1778357843483,42.82,80828.4,117.3,-0.03044,5e-05,2.03553]
[1778357843533,42.82,80828.4,117.3,-0.03044,5e-05,2.03553]
[1778357843695,42.82,80828.4,117.3,-0.03044,5e-05,2.03553]
[1778357843823,42.82,80828.4,117.3,-0.03044,5e-05,2.03553]
[1778357850361,42.81,80828.09,117.3,-0.03043,5e-05,2.03544]
[1778357853051,42.81,80828.09,117.3,-0.03043,5e-05,2.03544]
[1778357853061,42.81,80828.09,117.3,-0.03043,5e-05,2.03544]
[1778357853251,42.81,80828.09,117.3,-0.03043,5e-05,2.03544]
[1778357853273,42.81,80828.09,117.3,-0.03043,5e-05,2.03544]
[1778357861438,42.81,80828.38,117.3,-0.03031,5e-05,2.02726]
[1778357866473,42.8,80828.14,117.3,-0.03032,5e-05,2.0276]
[1778357872515,42.8,80828.07,117.3,-0.03031,5e-05,2.02735]
[1778357877550,42.8,80828.54,117.3,-0.03028,5e-05,2.02558]
[1778357883592,42.8,80828.44,117.3,-0.03028,5e-05,2.02544]
[1778357890641,42.79,80828.11,117.3,-0.03029,5e-05,2.02589]
[1778357895676,42.79,80827.99,117.3,-0.03029,5e-05,2.02585]
[1778357902725,42.79,80828.62,117.3,-0.03024,5e-05,2.02341]
[1778357907760,42.79,80828.62,117.3,-0.03024,5e-05,2.02302]
[1778357914809,42.78,80828.43,117.3,-0.03015,5e-05,2.01657]
[1778357923872,42.78,80824.14,117.3,-0.03037,5e-05,2.02874]
[1778357928907,42.78,80821.22,117.3,-0.03052,5e-05,2.03698]
[1778357933942,42.77,80819.31,117.3,-0.03061,5e-05,2.04216]
[1778357939984,42.77,80819.57,117.3,-0.03059,5e-05,2.0407]
[1778357945902,42.77,80819.35,117.3,-0.03059,5e-05,2.04091]
[1778357952068,42.76,80818.98,117.3,-0.03059,5e-05,2.04112]
[1778357957103,42.76,80818.8,117.3,-0.03059,5e-05,2.04109]
[1778357964152,42.75,80820.52,117.3,-0.03048,5e-05,2.03508]
[1778357969187,42.75,80821.89,117.3,-0.0304,5e-05,2.03036]
[1778357974222,42.74,80820.81,117.3,-0.03036,5e-05,2.02664]
[1778357979257,42.74,80819.63,117.3,-0.03041,5e-05,2.02971]
[1778357984292,42.74,80818.47,117.3,-0.03047,5e-05,2.0327]
[1778357989327,42.74,80819.22,117.3,-0.03042,5e-05,2.02996]
[1778357994395,42.73,80818.71,117.3,-0.03044,5e-05,2.03101]
[1778358003460,42.73,80818.64,117.3,-0.03042,5e-05,2.03035]
[1778358010249,42.73,80818.6,117.3,-0.03042,5e-05,2.03009]
[1778358015544,42.72,80819.32,117.3,-0.03037,5e-05,2.02719]
[1778358021593,42.72,80818.86,117.3,-0.03038,5e-05,2.02805]
[1778358026628,42.72,80818.86,117.3,-0.03038,5e-05,2.02761]
[1778358031663,42.71,80819.92,117.3,-0.03022,5e-05,2.01752]
[1778358031800,42.71,80819.92,117.3,-0.03022,5e-05,2.01752]
[1778358049792,42.71,80820.3,117.3,-0.03018,5e-05,2.01517]
[1778358058854,42.7,80820.08,117.3,-0.03018,5e-05,2.01524]
[1778358063889,42.7,80819.1,117.3,-0.03022,5e-05,2.01784]
[1778358068925,42.7,80819.23,117.3,-0.03021,5e-05,2.01711]
[1778358074967,42.7,80819.1,117.3,-0.03021,5e-05,2.01709]
[1778358078541,42.69,80819.2,117.3,-0.0302,5e-05,2.01666]
[1778358078608,42.69,80819.2,117.3,-0.0302,5e-05,2.01653]
[1778358079391,42.69,80819.2,117.3,-0.0302,5e-05,2.01653]
[1778358079444,42.69,80819.2,117.3,-0.03019,5e-05,2.01591]
[1778358088809,42.69,80819.36,117.3,-0.03018,5e-05,2.01517]
[1778358094021,42.68,80819.57,117.3,-0.03006,5e-05,2.0075]
[1778358094100,42.68,80820.12,117.3,-0.03003,5e-05,2.0058]
[1778358096239,42.68,80820.12,117.3,-0.03003,5e-05,2.0058]
[1778358096338,42.67,80820.12,117.3,-0.03,5e-05,2.004]
[1778358102156,42.67,80819.11,117.3,-0.03005,5e-05,2.00678]
[1778358107191,42.67,80819.05,117.3,-0.03005,5e-05,2.00672]
[1778358112226,42.67,80818.74,117.3,-0.03006,5e-05,2.00738]
[1778358118268,42.67,80818.94,117.3,-0.03005,5e-05,2.00649]
[1778358119532,42.67,80818.94,117.3,-0.03005,5e-05,2.00649]
[1778358125318,42.67,80818.29,117.3,-0.03007,5e-05,2.00807]
[1778358131360,42.66,80818.01,117.3,-0.03008,5e-05,2.00855]
[1778358141351,42.66,80817.91,117.3,-0.03009,5e-05,2.0088]
[1778358143575,42.66,80817.91,117.3,-0.03008,5e-05,2.00829]
[1778358143854,42.66,80817.91,117.3,-0.03008,5e-05,2.00829]
[1778358143929,42.66,80817.91,117.3,-0.03008,5e-05,2.00824]
[1778358143937,42.66,80817.91,117.3,-0.03008,5e-05,2.00824]
[1778358145848,42.66,80817.91,117.3,-0.03008,5e-05,2.00824]
[1778358145458,42.66,80817.84,117.3,-0.03008,5e-05,2.00835]
[1778358145909,42.66,80817.84,117.3,-0.03008,5e-05,2.00835]
[1778358146182,42.66,80817.84,117.3,-0.03008,5e-05,2.00835]
[1778358146476,42.66,80817.84,117.3,-0.03008,5e-05,2.00835]
[1778358146577,42.66,80817.92,117.3,-0.03007,5e-05,2.00806]
[1778358152512,42.66,80817.84,117.3,-0.02998,5e-05,2.00153]
[1778358158554,42.66,80816.27,117.3,-0.03006,5e-05,2.00597]
[1778358164597,42.65,80814.27,117.3,-0.03017,5e-05,2.01163]
[1778358173660,42.65,80813.71,117.3,-0.03019,5e-05,2.01279]
[1778358178701,42.65,80813.25,117.3,-0.03021,5e-05,2.01388]
[1778358183730,42.65,80813.24,117.3,-0.0302,5e-05,2.01363]
[1778358189700,42.65,80813.24,117.3,-0.0302,5e-05,2.01363]
[1778358193072,42.64,80813.24,117.3,-0.0302,5e-05,2.01329]
[1778358203870,42.64,80813.24,117.3,-0.03018,5e-05,2.01254]
[1778358210919,42.64,80813.62,117.3,-0.03016,5e-05,2.01104]
[1778358215954,42.64,80810.82,117.3,-0.03021,5e-05,2.01266]
[1778358220028,42.64,80808.58,117.3,-0.03033,5e-05,2.01919]
[1778358226024,42.63,80804.87,117.3,-0.03053,6e-05,2.0299]
[1778358233813,42.63,80804.44,117.3,-0.03055,6e-05,2.03096]
[1778358239115,42.63,80803.64,117.3,-0.03058,6e-05,2.03262]
[1778358244150,42.62,80797.14,117.3,-0.03093,6e-05,2.05185]
[1778358252206,42.62,80794.62,117.3,-0.03106,6e-05,2.05868]
[1778358257241,42.62,80791.71,117.3,-0.03121,6e-05,2.06696]
[1778358262276,42.61,80790.33,117.3,-0.03128,6e-05,2.07058]
[1778358267311,42.61,80789.79,117.3,-0.0313,6e-05,2.07162]
[1778358272346,42.61,80776.47,117.3,-0.03195,6e-05,2.10527]
[1778358277381,42.6,80770.26,117.3,-0.03229,6e-05,2.12364]
[1778358280402,42.6,80776.77,117.3,-0.0319,6e-05,2.10286]
[1778358285437,42.59,80777.24,117.3,-0.03186,6e-05,2.10059]
[1778358291479,42.59,80776.86,117.3,-0.03186,6e-05,2.1007]
[1778358296514,42.58,80774.82,117.3,-0.03197,6e-05,2.10641]
[1778358301549,42.58,80768.68,117.3,-0.0323,6e-05,2.12447]
[1778358306584,42.57,80769.12,117.3,-0.03226,6e-05,2.12221]
[1778358312626,42.56,80767.8,117.3,-0.03232,6e-05,2.12527]
[1778358318668,42.56,80767.66,117.3,-0.03231,6e-05,2.12461]
[1778358323703,42.55,80768.17,117.3,-0.03226,6e-05,2.12209]
[1778358328738,42.55,80767.51,117.3,-0.03228,6e-05,2.12322]
[1778358334781,42.54,80766.86,117.3,-0.0322,6e-05,2.11748]
[1778358342838,42.53,80766.93,117.3,-0.03217,6e-05,2.11595]
[1778358347874,42.53,80773.45,117.3,-0.03179,6e-05,2.09504]
[1778358351379,42.53,80774.47,117.3,-0.03172,6e-05,2.09155]
[1778358351380,42.53,80774.47,117.3,-0.03172,6e-05,2.09155]
[1778358364983,42.52,80775.5,117.3,-0.03165,6e-05,2.08783]
[1778358368016,42.52,80783.27,117.3,-0.03119,6e-05,2.06275]
[1778358374058,42.51,80783.59,117.3,-0.03117,6e-05,2.06141]
[1778358375321,42.51,80783.76,117.3,-0.03116,6e-05,2.06083]
[1778358375321,42.51,80783.76,117.3,-0.03116,6e-05,2.06083]
[1778358381108,42.51,80783.55,117.3,-0.03117,6e-05,2.06147]
[1778358386143,42.51,80783.5,117.3,-0.03117,6e-05,2.06162]
[1778358393192,42.51,80783.88,117.3,-0.03105,6e-05,2.05386]
[1778358398227,42.51,80784.44,117.3,-0.03102,6e-05,2.05216]
[1778358403262,42.51,80786.08,117.3,-0.03093,6e-05,2.04717]
[1778358408297,42.51,80786.27,117.3,-0.03092,6e-05,2.04659]
[1778358413332,42.51,80786.31,117.3,-0.03092,6e-05,2.04647]
[1778358418367,42.51,80792.04,117.3,-0.0306,6e-05,2.02911]
[1778358420546,42.51,80790.83,117.3,-0.03067,6e-05,2.03276]
[1778358426423,42.51,80784.25,117.3,-0.03103,6e-05,2.05249]
[1778358433472,42.51,80781.11,117.3,-0.0312,6e-05,2.06157]
[1778358438507,42.51,80781.91,117.3,-0.03115,6e-05,2.05876]
[1778358443542,42.5,80782.11,117.3,-0.03113,6e-05,2.05781]
[1778358445926,42.5,80782.11,117.3,-0.03113,6e-05,2.05781]
[1778358445956,42.5,80782.11,117.3,-0.03113,6e-05,2.05781]
[1778358446239,42.5,80782.11,117.3,-0.03112,6e-05,2.05761]
[1778358446255,42.5,80782.11,117.3,-0.03112,6e-05,2.05761]
[1778358446513,42.5,80782.11,117.3,-0.03112,6e-05,2.05761]
[1778358446795,42.5,80782.11,117.3,-0.03112,6e-05,2.05761]
[1778358447030,42.5,80782.11,117.3,-0.03112,6e-05,2.05761]
[1778358458647,42.5,80783.77,117.3,-0.03092,6e-05,2.04527]
[1778358464689,42.5,80784.19,117.3,-0.0309,6e-05,2.04374]
[1778358469725,42.5,80784.09,117.3,-0.0309,6e-05,2.04383]
[1778358475767,42.49,80783.99,117.3,-0.0309,6e-05,2.04388]
[1778358483825,42.49,80783.43,117.3,-0.03092,6e-05,2.04525]
[1778358492888,42.49,80783.88,117.3,-0.03089,6e-05,2.04348]
[1778358498930,42.49,80783.7,117.3,-0.0309,6e-05,2.04378]
[1778358505979,42.49,80786.11,117.3,-0.03076,6e-05,2.03627]
[1778358511014,42.49,80784.97,117.3,-0.03073,6e-05,2.03298]
[1778358516049,42.49,80784.24,117.3,-0.03076,6e-05,2.03505]
[1778358521084,42.49,80784.94,117.3,-0.03072,6e-05,2.03278]
[1778358528133,42.48,80784.9,117.3,-0.03072,6e-05,2.03273]
[1778358533170,42.48,80785.42,117.3,-0.03069,6e-05,2.03104]
[1778358540219,42.48,80785.34,117.3,-0.03069,6e-05,2.03112]
[1778358545255,42.48,80785.38,117.3,-0.03069,6e-05,2.03089]
[1778358549757,42.48,80785.39,117.3,-0.03069,6e-05,2.03076]
[1778358549856,42.48,80785.39,117.3,-0.03069,6e-05,2.03074]
[1778358559358,42.45,80785.55,117.3,-0.03058,6e-05,2.0251]
[1778358564393,42.43,80785.03,117.3,-0.03056,6e-05,2.02385]
[1778358569428,42.42,80785.51,117.3,-0.03048,6e-05,2.01959]
[1778358573303,42.41,80785.54,117.3,-0.03047,6e-05,2.01895]
[1778358573456,42.4,80785.51,117.3,-0.03035,6e-05,2.01083]
[1778358579498,42.4,80785.51,117.3,-0.03035,6e-05,2.01092]
[1778358584533,42.4,80785.58,117.3,-0.03035,6e-05,2.01077]
[1778358590575,42.4,80784.97,117.3,-0.03038,6e-05,2.01268]
[1778358591353,42.4,80784.97,117.3,-0.03038,6e-05,2.01268]
[1778358596617,42.4,80785.03,117.3,-0.03038,6e-05,2.01256]
[1778358601652,42.4,80794.48,117.3,-0.02986,5e-05,1.98428]
[1778358606687,42.41,80797.24,117.3,-0.02972,5e-05,1.97639]
[1778358613740,42.41,80797.65,117.3,-0.0297,5e-05,1.97563]
[1778358615359,42.41,80797.65,117.3,-0.0297,5e-05,1.97563]
[1778358615754,42.41,80797.61,117.3,-0.02971,5e-05,1.97587]
[1778358620789,42.4,80794.22,117.3,-0.02985,5e-05,1.98351]
[1778358625824,42.38,80789.72,117.3,-0.03005,5e-05,1.99445]
[1778358629926,42.37,80786.42,117.3,-0.0302,6e-05,2.0028]
[1778358630012,42.36,80785.84,117.3,-0.03022,6e-05,2.00348]
[1778358636891,42.36,80785.63,117.3,-0.03014,6e-05,1.9977]
[1778358644957,42.37,80786.81,117.3,-0.03008,6e-05,1.99445]
[1778358652008,42.37,80787.16,117.3,-0.03006,5e-05,1.99366]
[1778358662077,42.37,80786.96,117.3,-0.03008,6e-05,1.99461]
[1778358667581,42.37,80787.01,117.3,-0.03008,6e-05,1.99461]
[1778358674161,42.37,80787.1,117.3,-0.03008,6e-05,1.99462]
[1778358685238,42.38,80787.46,117.3,-0.03007,5e-05,1.99395]
[1778358694301,42.38,80787.03,117.3,-0.03,5e-05,1.98904]
[1778358700343,42.38,80789.39,117.3,-0.02988,5e-05,1.9823]
[1778358706385,42.38,80788.59,117.3,-0.02993,5e-05,1.98502]
[1778358712427,42.38,80788.92,117.3,-0.02992,5e-05,1.98434]
[1778358717464,42.38,80787.46,117.3,-0.03,5e-05,1.98895]
[1778358722499,42.39,80786.35,117.3,-0.03007,6e-05,1.99248]
[1778358727534,42.39,80787.26,117.3,-0.03002,5e-05,1.98995]
[1778358732569,42.39,80787.77,117.3,-0.03,5e-05,1.98865]
[1778358737604,42.39,80787.42,117.3,-0.03002,5e-05,1.98992]
[1778358742639,42.39,80787.6,117.3,-0.03001,5e-05,1.98959]
[1778358746002,42.39,80787.6,117.3,-0.03001,5e-05,1.98959]
[1778358746033,42.39,80787.6,117.3,-0.03001,5e-05,1.98959]
[1778358746277,42.39,80787.6,117.3,-0.03001,5e-05,1.98959]
[1778358746400,42.39,80787.6,117.3,-0.03001,5e-05,1.98959]
[1778358746815,42.39,80787.8,117.3,-0.03001,5e-05,1.98917]
[1778358746900,42.39,80787.8,117.3,-0.03001,5e-05,1.98917]
[1778358747047,42.39,80787.8,117.3,-0.03001,5e-05,1.98917]
[1778358747117,42.39,80787.8,117.3,-0.03001,5e-05,1.98917]
[1778358755730,42.39,80787.83,117.3,-0.02992,5e-05,1.98298]
[1778358765801,42.4,80787.6,117.3,-0.02994,5e-05,1.98419]
[1778358770836,42.4,80787.95,117.3,-0.02993,5e-05,1.9834]
[1778358775871,42.4,80788.33,117.3,-0.02991,5e-05,1.98253]
[1778358780906,42.4,80788.6,117.3,-0.0299,5e-05,1.98199]
[1778358785941,42.4,80788.53,117.3,-0.02991,5e-05,1.98247]
[1778358790976,42.41,80785.61,117.3,-0.03008,6e-05,1.99147]
[1778358792990,42.41,80777.45,117.3,-0.03053,6e-05,2.01613]
[1778358799032,42.41,80774.38,117.3,-0.0307,6e-05,2.0254]
[1778358808095,42.41,80774.3,117.3,-0.0307,6e-05,2.02552]
[1778358814137,42.41,80774.08,117.3,-0.03062,6e-05,2.01956]
[1778358820180,42.41,80774.3,117.3,-0.03061,6e-05,2.01891]
[1778358825214,42.41,80773.44,117.3,-0.03066,6e-05,2.02154]
[1778358827228,42.41,80765.86,117.3,-0.03108,6e-05,2.04459]
[1778358832263,42.4,80760.19,117.3,-0.0314,6e-05,2.06171]
[1778358840322,42.4,80760.57,117.3,-0.03137,6e-05,2.05997]
[1778358849385,42.4,80760.84,117.3,-0.03134,6e-05,2.0585]
[1778358851061,42.4,80760.77,117.3,-0.03134,6e-05,2.05864]
[1778358851133,42.4,80760.77,117.3,-0.03134,6e-05,2.05864]
[1778358851216,42.4,80760.77,117.3,-0.03134,6e-05,2.05864]
[1778358851399,42.4,80752.26,117.3,-0.03183,6e-05,2.08483]
[1778358853067,42.39,80747.89,117.3,-0.03208,6e-05,2.0983]
[1778358858448,42.39,80745.43,117.3,-0.03221,6e-05,2.10509]
[1778358861472,42.39,80738.22,117.3,-0.03262,6e-05,2.12724]
[1778358866507,42.38,80740.39,117.3,-0.03248,6e-05,2.11957]
[1778358869528,42.38,80748.07,117.3,-0.03202,6e-05,2.09506]
[1778358874563,42.38,80748.53,117.3,-0.03189,6e-05,2.08632]
[1778358881116,42.37,80748.56,117.3,-0.03188,6e-05,2.08586]
[1778358886647,42.37,80748.44,117.3,-0.03187,6e-05,2.08508]
[1778358891688,42.36,80743.47,117.3,-0.03214,6e-05,2.09987]
[1778358892658,42.36,80743.47,117.3,-0.03214,6e-05,2.09987]
[1778358897730,42.36,80740.64,117.3,-0.03229,6e-05,2.10771]
[1778358905083,42.35,80739.2,117.3,-0.03236,6e-05,2.11151]
[1778358905085,42.35,80739.2,117.3,-0.03236,6e-05,2.11151]
[1778358915856,42.34,80737.9,117.3,-0.03239,6e-05,2.11296]
[1778358920891,42.33,80737.0,117.3,-0.03242,6e-05,2.11484]
[1778358923912,42.33,80744.8,117.3,-0.03196,6e-05,2.08994]
[1778358926933,42.33,80751.63,117.3,-0.03156,6e-05,2.06832]
[1778358932975,42.32,80756.63,117.3,-0.03116,6e-05,2.04577]
[1778358938010,42.32,80757.99,117.3,-0.03108,6e-05,2.04132]
[1778358943045,42.32,80757.71,117.3,-0.03109,6e-05,2.04197]
[1778358949571,42.32,80757.71,117.3,-0.03109,6e-05,2.04197]
[1778358950450,42.32,80757.71,117.3,-0.03109,6e-05,2.04169]
[1778358956136,42.32,80757.23,117.3,-0.03111,6e-05,2.04301]
[1778358961173,42.32,80754.38,117.3,-0.03127,6e-05,2.05163]
[1778358961731,42.32,80754.38,117.3,-0.03127,6e-05,2.05163]
[1778358967216,42.31,80751.23,117.3,-0.03145,6e-05,2.06098]
[1778358972250,42.31,80752.13,117.3,-0.03139,6e-05,2.05788]
[1778358980306,42.31,80750.42,117.3,-0.03148,6e-05,2.06258]
[1778358986348,42.31,80752.06,117.3,-0.03137,6e-05,2.05706]
[1778358986757,42.31,80752.06,117.3,-0.03137,6e-05,2.05706]
[1778358996418,42.3,80752.23,117.3,-0.03126,6e-05,2.04914]
[1778359003467,42.3,80752.04,117.3,-0.03126,6e-05,2.04922]
[1778359008503,42.3,80751.66,117.3,-0.03127,6e-05,2.05002]
[1778359013957,42.29,80751.52,117.3,-0.03128,6e-05,2.05014]
[1778359020245,42.29,80751.52,117.3,-0.03127,6e-05,2.05006]
[1778359020587,42.29,80751.56,117.3,-0.03127,6e-05,2.04994]
[1778359026629,42.27,80755.63,117.3,-0.03097,6e-05,2.03372]
[1778359031664,42.25,80758.9,117.3,-0.03073,6e-05,2.02078]
[1778359038713,42.23,80759.92,117.3,-0.0306,6e-05,2.01372]
[1778359044755,42.21,80760.59,117.3,-0.0305,6e-05,2.00844]
[1778359046039,42.21,80760.59,117.3,-0.0305,6e-05,2.00844]
[1778359046158,42.21,80760.59,117.3,-0.0305,6e-05,2.00844]
[1778359046951,42.2,80760.59,117.3,-0.03048,6e-05,2.00739]
[1778359047147,42.2,80760.59,117.3,-0.03048,6e-05,2.00739]
[1778359049327,42.2,80760.52,117.3,-0.03047,6e-05,2.00654]
[1778359049790,42.19,80760.66,117.3,-0.03045,6e-05,2.0056]
[1778359051344,42.19,80760.7,117.3,-0.03045,6e-05,2.00551]
[1778359051804,42.19,80760.73,117.3,-0.03036,6e-05,1.99887]
[1778359056626,42.19,80761.14,117.3,-0.03031,6e-05,1.99612]
[1778359056727,42.18,80761.14,117.3,-0.03029,6e-05,1.99512]
[1778359062170,42.18,80765.27,117.3,-0.03006,6e-05,1.98289]
[1778359062271,42.18,80765.64,117.3,-0.03004,6e-05,1.98186]
[1778359068923,42.17,80766.65,117.3,-0.02994,6e-05,1.97611]
[1778359073678,42.16,80766.57,117.3,-0.02993,6e-05,1.97589]
[1778359073757,42.15,80766.57,117.3,-0.0299,6e-05,1.97407]
[1778359074569,42.15,80766.57,117.3,-0.0299,6e-05,1.97407]
[1778359074638,42.15,80766.57,117.3,-0.0299,6e-05,1.97407]
[1778359078559,42.14,80766.58,117.3,-0.02987,6e-05,1.9727]
[1778359078660,42.14,80767.97,117.3,-0.02979,6e-05,1.96809]
[1778359079465,42.14,80767.97,117.3,-0.02979,6e-05,1.96809]
[1778359079473,42.14,80771.11,117.3,-0.02962,5e-05,1.95868]
[1778359086047,42.13,80772.26,117.3,-0.02951,5e-05,1.95274]
[1778359092560,42.12,80772.25,117.3,-0.02948,5e-05,1.95114]
[1778359092661,42.11,80772.25,117.3,-0.02946,5e-05,1.94992]
[1778359102095,42.11,80772.51,117.3,-0.02945,5e-05,1.94958]
[1778359114266,42.13,80775.13,117.3,-0.02926,5e-05,1.93797]
[1778359119301,42.13,80777.05,117.3,-0.02917,5e-05,1.93307]
[1778359123830,42.13,80777.6,117.3,-0.02915,5e-05,1.93195]
[1778359132392,42.15,80778.61,117.3,-0.02913,5e-05,1.93082]
[1778359137427,42.15,80778.53,117.3,-0.02915,5e-05,1.93191]
[1778359142462,42.16,80778.26,117.3,-0.02918,5e-05,1.93354]
[1778359156560,42.17,80778.28,117.3,-0.02922,5e-05,1.93576]
[1778359159547,42.17,80778.35,117.3,-0.02922,5e-05,1.93571]
[1778359159548,42.17,80778.35,117.3,-0.02922,5e-05,1.93571]
[1778359166631,42.18,80780.65,117.3,-0.02912,5e-05,1.93038]
[1778359171667,42.19,80780.45,117.3,-0.02906,5e-05,1.92534]
[1778359176701,42.19,80780.03,117.3,-0.0291,5e-05,1.92742]
[1778359182743,42.2,80780.43,117.3,-0.02909,5e-05,1.92724]
[1778359194828,42.21,80780.26,117.3,-0.02914,5e-05,1.92971]
[1778359201877,42.22,80780.43,117.3,-0.02915,5e-05,1.93033]
[1778359206917,42.22,80779.98,117.3,-0.02919,5e-05,1.93245]
[1778359214973,42.23,80780.01,117.3,-0.02921,5e-05,1.93358]
[1778359221017,42.23,80780.01,117.3,-0.02922,5e-05,1.93448]
[1778359225045,42.24,80773.31,117.3,-0.0296,5e-05,1.95497]
[1778359231003,42.24,80772.21,117.3,-0.02967,5e-05,1.95869]
[1778359231004,42.24,80772.21,117.3,-0.02967,5e-05,1.95869]
[1778359242164,42.25,80776.12,117.3,-0.02939,5e-05,1.94217]
[1778359244173,42.25,80776.15,117.3,-0.02939,5e-05,1.94221]
[1778359253241,42.25,80778.03,117.3,-0.02929,5e-05,1.93678]
[1778359263311,42.25,80776.94,117.3,-0.02935,5e-05,1.94001]
[1778359269353,42.25,80776.14,117.3,-0.0294,5e-05,1.94238]
[1778359274389,42.25,80775.88,117.3,-0.02941,5e-05,1.94315]
[1778359284459,42.25,80776.2,117.3,-0.02939,5e-05,1.9422]
[1778359296543,42.25,80776.35,117.3,-0.02929,5e-05,1.93526]
[1778359306007,42.25,80776.35,117.3,-0.02929,5e-05,1.93526]
[1778359311650,42.25,80781.16,117.3,-0.02903,5e-05,1.92105]
[1778359316685,42.25,80781.16,117.3,-0.02903,5e-05,1.92105]
[1778359326757,42.25,80781.16,117.3,-0.02903,5e-05,1.92105]
[1778359331792,42.25,80781.56,117.3,-0.02901,5e-05,1.91988]
[1778359336827,42.25,80778.61,117.3,-0.02917,5e-05,1.92858]
[1778359339948,42.25,80778.62,117.3,-0.02917,5e-05,1.92855]
[1778359340933,42.25,80778.62,117.3,-0.02917,5e-05,1.92855]
[1778359346163,42.25,80778.65,117.3,-0.02917,5e-05,1.92846]
[1778359346244,42.25,80778.65,117.3,-0.02917,5e-05,1.92846]
[1778359346677,42.25,80778.65,117.3,-0.02917,5e-05,1.92846]
[1778359346776,42.25,80778.65,117.3,-0.02917,5e-05,1.92846]
[1778359347183,42.25,80778.99,117.3,-0.02915,5e-05,1.92745]
[1778359347271,42.25,80778.99,117.3,-0.02915,5e-05,1.92745]
[1778359347278,42.25,80778.99,117.3,-0.02915,5e-05,1.92745]
[1778359347804,42.25,80778.99,117.3,-0.02915,5e-05,1.92745]
[1778359353172,42.25,80778.95,117.3,-0.02915,5e-05,1.92757]
[1778359358982,42.25,80782.64,117.3,-0.02886,5e-05,1.91024]
[1778359364017,42.25,80782.53,117.3,-0.02887,5e-05,1.91057]
[1778359371066,42.25,80782.53,117.3,-0.02887,5e-05,1.91057]
[1778359377108,42.25,80782.6,117.3,-0.02886,5e-05,1.91036]
[1778359385164,42.25,80782.62,117.3,-0.02886,5e-05,1.9103]
[1778359390199,42.25,80782.63,117.3,-0.02886,5e-05,1.91027]
[1778359395234,42.25,80782.62,117.3,-0.02886,5e-05,1.9103]
[1778359403812,42.25,80782.67,117.3,-0.02886,5e-05,1.91016]
[1778359403900,42.25,80790.38,117.3,-0.02845,5e-05,1.88762]
[1778359405186,42.25,80790.38,117.3,-0.02845,5e-05,1.88762]
[1778359405304,42.25,80793.22,117.3,-0.0283,5e-05,1.87937]
[1778359410193,42.25,80793.55,117.3,-0.02828,5e-05,1.87841]
[1778359415198,42.25,80794.03,117.3,-0.02816,5e-05,1.87063]
[1778359415200,42.25,80794.48,117.3,-0.02814,5e-05,1.86933]
[1778359420210,42.25,80794.75,117.3,-0.02812,5e-05,1.86855]
[1778359425216,42.25,80794.58,117.3,-0.02813,5e-05,1.86904]
[1778359430223,42.25,80794.89,117.3,-0.02812,5e-05,1.86814]
[1778359430227,42.25,80794.89,117.3,-0.02812,5e-05,1.86814]
[1778359435235,42.25,80794.88,117.3,-0.02812,5e-05,1.86817]
[1778359440239,42.25,80796.09,117.3,-0.02805,5e-05,1.86468]
[1778359440243,42.25,80796.09,117.3,-0.02805,5e-05,1.86468]
[1778359445247,42.25,80800.8,117.3,-0.02781,5e-05,1.85112]
[1778359445250,42.25,80800.8,117.3,-0.02781,5e-05,1.85112]
[1778359450253,42.25,80807.82,117.3,-0.02744,5e-05,1.83105]
[1778359450256,42.25,80807.82,117.3,-0.02744,5e-05,1.83105]
[1778359455261,42.25,80802.07,117.3,-0.02774,5e-05,1.84748]
[1778359455264,42.25,80802.07,117.3,-0.02774,5e-05,1.84748]
[1778359460268,42.25,80802.16,117.3,-0.02774,5e-05,1.84722]
[1778359460272,42.25,80802.16,117.3,-0.02774,5e-05,1.84722]
[1778359465277,42.25,80803.88,117.3,-0.02765,5e-05,1.84229]
[1778359465280,42.25,80803.88,117.3,-0.02765,5e-05,1.84229]
[1778359470284,42.25,80803.88,117.3,-0.02765,5e-05,1.84229]
[1778359470287,42.25,80803.88,117.3,-0.02765,5e-05,1.84229]
[1778359475295,42.25,80804.67,117.3,-0.02752,5e-05,1.83371]
[1778359480295,42.25,80800.54,117.3,-0.02773,5e-05,1.84552]
[1778359485301,42.25,80794.58,117.3,-0.02804,5e-05,1.86266]
[1778359485305,42.25,80794.58,117.3,-0.02804,5e-05,1.86266]
[1778359490308,42.25,80794.58,117.3,-0.02804,5e-05,1.86266]
[1778359490311,42.25,80794.58,117.3,-0.02804,5e-05,1.86266]
[1778359495320,42.25,80793.15,117.3,-0.02812,5e-05,1.86679]
[1778359500329,42.25,80793.12,117.3,-0.02812,5e-05,1.86688]
[1778359505336,42.25,80793.21,117.3,-0.02811,5e-05,1.86662]
[1778359510346,42.25,80792.83,117.3,-0.02813,5e-05,1.86772]
[1778359515349,42.25,80788.7,117.3,-0.02835,5e-05,1.87969]
[1778359515352,42.25,80788.7,117.3,-0.02835,5e-05,1.87969]
[1778359520355,42.25,80789.13,117.3,-0.02833,5e-05,1.87844]
[1778359520362,42.25,80789.13,117.3,-0.02833,5e-05,1.87844]
[1778359525368,42.25,80789.2,117.3,-0.02833,5e-05,1.87823]
[1778359525371,42.25,80789.2,117.3,-0.02833,5e-05,1.87823]
[1778359530384,42.25,80789.2,117.3,-0.02833,5e-05,1.87823]
[1778359535388,42.25,80789.16,117.3,-0.02824,5e-05,1.87195]
[1778359535391,42.25,80789.16,117.3,-0.02824,5e-05,1.87195]
[1778359540396,42.25,80789.09,117.3,-0.02824,5e-05,1.87215]
[1778359540400,42.25,80789.09,117.3,-0.02824,5e-05,1.87215]
[1778359545407,42.25,80788.75,117.3,-0.02826,5e-05,1.87314]
[1778359550411,42.25,80786.65,117.3,-0.02837,5e-05,1.87923]
[1778359550414,42.25,80786.65,117.3,-0.02837,5e-05,1.87923]
[1778359555417,42.25,80786.65,117.3,-0.02837,5e-05,1.87923]
[1778359555420,42.25,80786.65,117.3,-0.02837,5e-05,1.87923]
[1778359560423,42.25,80786.87,117.3,-0.02836,5e-05,1.87859]
[1778359560427,42.25,80786.87,117.3,-0.02836,5e-05,1.87859]
[1778359565435,42.25,80786.82,117.3,-0.02836,5e-05,1.87874]
[1778359570445,42.25,80786.7,117.3,-0.02837,5e-05,1.87909]
[1778359575448,42.25,80786.82,117.3,-0.02836,5e-05,1.87874]
[1778359575451,42.25,80786.82,117.3,-0.02836,5e-05,1.87874]
[1778359580460,42.25,80786.7,117.3,-0.02837,5e-05,1.87909]
[1778359585465,42.25,80783.83,117.3,-0.02852,5e-05,1.88744]
[1778359585468,42.25,80783.83,117.3,-0.02852,5e-05,1.88744]
[1778359590473,42.25,80783.83,117.3,-0.02852,5e-05,1.88744]
[1778359590476,42.25,80783.83,117.3,-0.02852,5e-05,1.88744]
[1778359595481,42.25,80783.81,117.3,-0.02843,5e-05,1.88107]
[1778359595485,42.25,80783.81,117.3,-0.02843,5e-05,1.88107]
[1778359600491,42.25,80783.9,117.3,-0.02843,5e-05,1.88081]
[1778359605495,42.25,80783.68,117.3,-0.02844,5e-05,1.88145]
[1778359605498,42.25,80783.68,117.3,-0.02844,5e-05,1.88145]
[1778359610501,42.25,80783.07,117.3,-0.02847,5e-05,1.88322]
[1778359610504,42.25,80783.07,117.3,-0.02847,5e-05,1.88322]
[1778359615511,42.25,80782.93,117.3,-0.02848,5e-05,1.88363]
[1778359620521,42.25,80782.76,117.3,-0.02849,5e-05,1.88413]
[1778359625525,42.25,80782.91,117.3,-0.02848,5e-05,1.88369]
[1778359625531,42.25,80782.91,117.3,-0.02848,5e-05,1.88369]
[1778359630534,42.25,80783.32,117.3,-0.02846,5e-05,1.8825]
[1778359630540,42.25,80783.32,117.3,-0.02846,5e-05,1.8825]
[1778359635543,42.25,80783.3,117.3,-0.02846,5e-05,1.88255]
[1778359635549,42.25,80783.3,117.3,-0.02846,5e-05,1.88255]
[1778359640556,42.25,80783.34,117.3,-0.02846,5e-05,1.88244]
[1778359645563,42.25,80783.34,117.3,-0.02846,5e-05,1.88244]
[1778359645566,42.25,80783.34,117.3,-0.02846,5e-05,1.88244]
[1778359646264,42.25,80783.34,117.3,-0.02846,5e-05,1.88244]
[1778359646476,42.25,80783.34,117.3,-0.02846,5e-05,1.88244]
[1778359647299,42.25,80783.34,117.3,-0.02846,5e-05,1.88244]
[1778359647779,42.25,80783.03,117.3,-0.02847,5e-05,1.88334]
[1778359650572,42.25,80783.05,117.3,-0.02847,5e-05,1.88328]
[1778359655581,42.25,80783.05,117.3,-0.02847,5e-05,1.88328]
[1778359660589,42.25,80782.0,117.3,-0.02844,5e-05,1.87991]
[1778359662165,42.25,80782.12,117.3,-0.02843,5e-05,1.87956]
[1778359662266,42.25,80782.2,117.3,-0.02843,5e-05,1.87933]
[1778359673179,42.25,80781.95,117.3,-0.02844,5e-05,1.88005]
[1778359681235,42.25,80781.79,117.3,-0.02845,5e-05,1.88052]
[1778359688284,42.25,80781.91,117.3,-0.02844,5e-05,1.88017]
[1778359694326,42.25,80781.99,117.3,-0.02844,5e-05,1.87994]
[1778359699361,42.25,80782.03,117.3,-0.02843,5e-05,1.87982]
[1778359709431,42.25,80782.08,117.3,-0.02843,5e-05,1.87967]
[1778359714466,42.25,80781.73,117.3,-0.02836,5e-05,1.87426]
[1778359719501,42.25,80782.17,117.3,-0.02834,5e-05,1.87299]
[1778359725543,42.25,80782.13,117.3,-0.02834,5e-05,1.8731]
[1778359731585,42.25,80782.75,117.3,-0.0283,5e-05,1.8713]
[1778359745683,42.25,80782.7,117.3,-0.02831,5e-05,1.87145]
[1778359750718,42.25,80782.67,117.3,-0.02831,5e-05,1.87153]
[1778359759569,42.25,80782.67,117.3,-0.02831,5e-05,1.87153]
[1778359764575,42.25,80782.67,117.3,-0.02831,5e-05,1.87153]
[1778359764676,42.25,80782.67,117.3,-0.02831,5e-05,1.87153]
[1778359769582,42.25,80782.53,117.3,-0.02832,5e-05,1.87194]
[1778359774588,42.25,80782.9,117.3,-0.02821,5e-05,1.86445]
[1778359779595,42.25,80782.49,117.3,-0.02823,5e-05,1.86564]
[1778359784598,42.25,80782.08,117.3,-0.02825,5e-05,1.86682]
[1778359784601,42.25,80782.08,117.3,-0.02825,5e-05,1.86682]
[1778359789611,42.25,80782.04,117.3,-0.02825,5e-05,1.86694]
[1778359794619,42.25,80782.25,117.3,-0.02824,5e-05,1.86633]
[1778359799626,42.25,80782.25,117.3,-0.02824,5e-05,1.86633]
[1778359804635,42.25,80782.26,117.3,-0.02824,5e-05,1.8663]
[1778359809641,42.25,80782.32,117.3,-0.02824,5e-05,1.86613]
[1778359814647,42.25,80782.32,117.3,-0.02824,5e-05,1.86613]
[1778359819654,42.25,80782.67,117.3,-0.02822,5e-05,1.86511]
[1778359824657,42.25,80782.89,117.3,-0.02821,5e-05,1.86448]
[1778359824661,42.25,80782.89,117.3,-0.02821,5e-05,1.86448]
[1778359829668,42.25,80782.85,117.3,-0.02821,5e-05,1.86459]
[1778359834672,42.25,80782.85,117.3,-0.02821,5e-05,1.86459]
[1778359834675,42.25,80782.85,117.3,-0.02821,5e-05,1.86459]
[1778359839683,42.25,80782.85,117.3,-0.02812,5e-05,1.85818]
[1778359844687,42.25,80782.85,117.3,-0.02812,5e-05,1.85818]
[1778359844690,42.25,80782.85,117.3,-0.02812,5e-05,1.85818]
[1778359849693,42.25,80782.85,117.3,-0.02812,5e-05,1.85818]
[1778359849696,42.25,80782.85,117.3,-0.02812,5e-05,1.85818]
[1778359854702,42.25,80782.85,117.3,-0.02812,5e-05,1.85818]
[1778359854707,42.25,80782.85,117.3,-0.02812,5e-05,1.85818]
[1778359855488,42.25,80782.85,117.3,-0.02812,5e-05,1.85818]
[1778359855552,42.25,80789.48,117.3,-0.02777,5e-05,1.83909]
[1778359856455,42.25,80795.57,117.3,-0.02745,5e-05,1.82168]
[1778359859600,42.25,80795.5,117.3,-0.02745,5e-05,1.82188]
[1778359860483,42.25,80796.25,117.3,-0.02741,5e-05,1.81974]
[1778359864608,42.25,80799.01,117.3,-0.02727,5e-05,1.8119]
[1778359864611,42.25,80799.01,117.3,-0.02727,5e-05,1.8119]
[1778359869620,42.25,80799.61,117.3,-0.02724,5e-05,1.8102]
[1778359874622,42.25,80801.06,117.3,-0.02717,5e-05,1.80609]
[1778359874626,42.25,80801.06,117.3,-0.02717,5e-05,1.80609]
[1778359879632,42.25,80800.7,117.3,-0.02719,5e-05,1.80711]
[1778359884639,42.25,80801.73,117.3,-0.02713,5e-05,1.80419]
[1778359889645,42.25,80801.64,117.3,-0.02714,5e-05,1.80445]
[1778359889648,42.25,80801.64,117.3,-0.02714,5e-05,1.80445]
[1778359894655,42.25,80805.03,117.3,-0.02687,5e-05,1.78859]
[1778359899661,42.25,80806.42,117.3,-0.0268,5e-05,1.78469]
[1778359899664,42.25,80806.42,117.3,-0.0268,5e-05,1.78469]
[1778359904671,42.25,80808.23,117.3,-0.02671,5e-05,1.77961]
[1778359909676,42.25,80808.03,117.3,-0.02672,5e-05,1.78017]
[1778359909680,42.25,80808.03,117.3,-0.02672,5e-05,1.78017]
[1778359914688,42.25,80807.72,117.3,-0.02674,5e-05,1.78104]
[1778359919696,42.25,80808.52,117.3,-0.0267,5e-05,1.7788]
[1778359924700,42.25,80808.59,117.3,-0.02669,5e-05,1.7786]
[1778359924704,42.25,80808.48,117.3,-0.0267,5e-05,1.77891]
[1778359929713,42.25,80808.8,117.3,-0.02668,5e-05,1.77801]
[1778359934710,42.25,80808.85,117.3,-0.02668,5e-05,1.77787]
[1778359934717,42.25,80808.83,117.3,-0.02668,5e-05,1.77793]
[1778359939721,42.25,80807.96,117.3,-0.02672,5e-05,1.78037]
[1778359939725,42.25,80807.96,117.3,-0.02672,5e-05,1.78037]
[1778359943567,42.25,80808.02,117.3,-0.02672,5e-05,1.7802]
[1778359943668,42.25,80807.07,117.3,-0.02677,5e-05,1.78286]
[1778359945768,42.25,80805.78,117.3,-0.02684,5e-05,1.78648]
[1778359946518,42.25,80805.78,117.3,-0.02684,5e-05,1.78648]
[1778359946621,42.25,80805.78,117.3,-0.02684,5e-05,1.78648]
[1778359946661,42.25,80805.26,117.3,-0.02686,5e-05,1.78795]
[1778359947797,42.25,80805.71,117.3,-0.02684,5e-05,1.78668]
[1778359947862,42.25,80805.71,117.3,-0.02684,5e-05,1.78668]
[1778359950772,42.25,80806.31,117.3,-0.02681,5e-05,1.785]
[1778359950775,42.25,80806.31,117.3,-0.02681,5e-05,1.785]
[1778359955778,42.25,80806.34,117.3,-0.02672,5e-05,1.77864]
[1778359955787,42.25,80806.34,117.3,-0.02672,5e-05,1.77864]
[1778359960797,42.25,80806.33,117.3,-0.02672,5e-05,1.77867]
[1778359965800,42.25,80806.37,117.3,-0.02672,5e-05,1.77856]
[1778359965803,42.25,80806.37,117.3,-0.02672,5e-05,1.77856]
[1778359970812,42.25,80806.69,117.3,-0.0267,5e-05,1.77766]
[1778359975815,42.25,80806.58,117.3,-0.02671,5e-05,1.77797]
[1778359975819,42.25,80806.58,117.3,-0.02671,5e-05,1.77797]
[1778359980825,42.25,80806.54,117.3,-0.02671,5e-05,1.77808]
[1778359980828,42.25,80806.54,117.3,-0.02671,5e-05,1.77808]
[1778359981814,42.25,80806.54,117.3,-0.02671,5e-05,1.77808]
[1778359981915,42.25,80806.54,117.3,-0.02671,5e-05,1.77808]
[1778359990392,42.25,80806.54,117.3,-0.02671,5e-05,1.77808]
[1778359994680,42.25,80806.54,117.3,-0.02671,5e-05,1.77808]
[1778359995427,42.25,80807.27,117.3,-0.02667,5e-05,1.77604]
[1778359999687,42.25,80807.12,117.3,-0.02668,5e-05,1.77646]
[1778360004690,42.25,80808.32,117.3,-0.02662,5e-05,1.7731]
[1778360004694,42.25,80808.32,117.3,-0.02662,5e-05,1.7731]
[1778360009701,42.25,80808.52,117.3,-0.02661,5e-05,1.77254]
[1778360014711,42.25,80808.25,117.3,-0.02653,5e-05,1.76704]
[1778360019710,42.25,80808.79,117.3,-0.02651,5e-05,1.76553]
[1778360024713,42.25,80808.89,117.3,-0.0265,5e-05,1.76525]
[1778360024720,42.25,80808.89,117.3,-0.0265,5e-05,1.76525]
[1778360029724,42.25,80808.85,117.3,-0.0265,5e-05,1.76537]
[1778360029729,42.25,80808.85,117.3,-0.0265,5e-05,1.76537]
[1778360034732,42.25,80808.77,117.3,-0.02651,5e-05,1.76559]
[1778360034738,42.25,80808.77,117.3,-0.02651,5e-05,1.76559]
[1778360039741,42.25,80808.6,117.3,-0.02652,5e-05,1.76606]
[1778360039746,42.25,80808.6,117.3,-0.02652,5e-05,1.76606]
[1778360044750,42.25,80808.6,117.3,-0.02652,5e-05,1.76606]
[1778360044753,42.25,80808.6,117.3,-0.02652,5e-05,1.76606]
[1778360049761,42.25,80807.93,117.3,-0.02655,5e-05,1.76793]
[1778360054767,42.25,80807.84,117.3,-0.02655,5e-05,1.76818]
[1778360054771,42.25,80807.84,117.3,-0.02655,5e-05,1.76818]
[1778360058809,42.25,80807.8,117.3,-0.02656,5e-05,1.76829]
[1778360058874,42.25,80808.03,117.3,-0.02654,5e-05,1.76765]
[1778360062905,42.25,80808.0,117.3,-0.02655,5e-05,1.76774]
[1778360068945,42.25,80805.62,117.3,-0.02667,5e-05,1.77439]
[1778360080022,42.25,80802.64,117.3,-0.02673,5e-05,1.77646]
[1778360085057,42.25,80800.69,117.3,-0.02683,5e-05,1.78194]
[1778360090092,42.25,80796.1,117.3,-0.02706,5e-05,1.79487]
[1778360091740,42.25,80796.1,117.3,-0.02706,5e-05,1.79487]
[1778360091756,42.25,80792.06,117.3,-0.02727,5e-05,1.8063]
[1778360092426,42.25,80792.06,117.3,-0.02727,5e-05,1.8063]
[1778360092430,42.25,80789.54,117.3,-0.0274,5e-05,1.81346]
[1778360094490,42.25,80784.2,117.3,-0.02768,5e-05,1.82871]
[1778360094548,42.25,80782.71,117.3,-0.02776,5e-05,1.83298]
[1778360099497,42.25,80777.31,117.3,-0.02804,5e-05,1.84851]
[1778360099764,42.25,80777.31,117.3,-0.02804,5e-05,1.84851]
[1778360099837,42.25,80776.86,117.3,-0.02807,5e-05,1.84981]
[1778360105197,42.25,80783.85,117.3,-0.0277,5e-05,1.82971]
[1778360110232,42.25,80789.87,117.3,-0.02739,5e-05,1.81253]
[1778360118287,42.25,80790.8,117.3,-0.02734,5e-05,1.80988]
[1778360121306,42.25,80797.19,117.3,-0.02701,5e-05,1.79179]
[1778360126344,42.25,80805.62,117.3,-0.02658,5e-05,1.76813]
[1778360127373,42.25,80805.62,117.3,-0.02658,5e-05,1.76813]
[1778360133393,42.25,80806.12,117.3,-0.02646,5e-05,1.76047]
[1778360138428,42.25,80806.38,117.3,-0.02645,5e-05,1.75975]
[1778360146484,42.25,80801.99,117.3,-0.02667,5e-05,1.77201]
[1778360148499,42.25,80795.84,117.3,-0.02699,5e-05,1.78929]
[1778360153534,42.25,80795.37,117.3,-0.02701,5e-05,1.79061]
[1778360158569,42.25,80793.37,117.3,-0.02711,5e-05,1.79626]
[1778360163604,42.25,80793.3,117.3,-0.02712,5e-05,1.79646]
[1778360168639,42.25,80794.03,117.3,-0.02708,5e-05,1.79439]
[1778360174684,42.25,80793.81,117.3,-0.02709,5e-05,1.79502]
[1778360179719,42.25,80793.88,117.3,-0.02709,5e-05,1.79482]
[1778360184755,42.25,80798.34,117.3,-0.02686,5e-05,1.78225]
[1778360189790,42.25,80799.91,117.3,-0.02678,5e-05,1.77784]
[1778360194825,42.25,80799.9,117.3,-0.02669,5e-05,1.77158]
[1778360200867,42.25,80799.86,117.3,-0.02669,5e-05,1.77169]
[1778360205902,42.25,80801.18,117.3,-0.02662,5e-05,1.768]
[1778360210937,42.25,80801.11,117.3,-0.02663,5e-05,1.76819]
[1778360216979,42.25,80801.68,117.3,-0.0266,5e-05,1.7666]
[1778360222014,42.25,80801.79,117.3,-0.02659,5e-05,1.76629]
[1778360227050,42.25,80801.99,117.3,-0.02658,5e-05,1.76573]
[1778360232085,42.25,80799.96,117.3,-0.02669,5e-05,1.77141]
[1778360238127,42.25,80799.63,117.3,-0.0267,5e-05,1.77234]
[1778360244169,42.25,80799.53,117.3,-0.02671,5e-05,1.77262]
[1778360246697,42.25,80799.53,117.3,-0.02671,5e-05,1.77262]
[1778360246736,42.25,80799.53,117.3,-0.02671,5e-05,1.77262]
[1778360247358,42.25,80799.49,117.3,-0.02671,5e-05,1.77273]
[1778360247401,42.25,80799.49,117.3,-0.02671,5e-05,1.77273]
[1778360247900,42.25,80799.49,117.3,-0.02671,5e-05,1.77273]
[1778360247922,42.25,80799.49,117.3,-0.02671,5e-05,1.77273]
[1778360248203,42.25,80799.42,117.3,-0.02671,5e-05,1.77292]
[1778360248302,42.25,80799.42,117.3,-0.02671,5e-05,1.77292]
[1778360255246,42.25,80798.64,117.3,-0.02666,5e-05,1.76882]
[1778360261288,42.25,80798.64,117.3,-0.02666,5e-05,1.76882]
[1778360266323,42.25,80798.72,117.3,-0.02666,5e-05,1.7686]
[1778360278407,42.25,80798.68,117.3,-0.02666,5e-05,1.76871]
[1778360282109,42.25,80798.72,117.3,-0.02666,5e-05,1.7686]
[1778360283231,42.25,80798.75,117.3,-0.02666,5e-05,1.76851]
[1778360283331,42.25,80798.75,117.3,-0.02666,5e-05,1.76851]
[1778360288477,42.25,80798.75,117.3,-0.02666,5e-05,1.76851]
[1778360289869,42.25,80798.75,117.3,-0.02666,5e-05,1.76851]
[1778360296533,42.25,80798.57,117.3,-0.02667,5e-05,1.76902]
[1778360301569,42.25,80798.71,117.3,-0.02666,5e-05,1.76863]
[1778360305671,42.25,80798.73,117.3,-0.02666,5e-05,1.76857]
[1778360311038,42.25,80798.73,117.3,-0.02666,5e-05,1.76857]
[1778360312039,42.25,80798.73,117.3,-0.02666,5e-05,1.76857]
[1778360313091,42.25,80798.73,117.3,-0.02657,5e-05,1.76229]
[1778360324052,42.25,80798.65,117.3,-0.02658,5e-05,1.76251]
[1778360333793,42.25,80798.76,117.3,-0.02657,5e-05,1.76221]
[1778360339837,42.25,80798.22,117.3,-0.0266,5e-05,1.76371]
[1778360344483,42.25,80797.77,117.3,-0.02662,5e-05,1.76497]
[1778360345856,42.25,80796.01,117.3,-0.02671,5e-05,1.7699]
[1778360352928,42.25,80794.72,117.3,-0.02678,5e-05,1.77352]
[1778360358974,42.25,80794.79,117.3,-0.02677,5e-05,1.77332]
[1778360364010,42.25,80795.04,117.3,-0.02676,5e-05,1.77262]
[1778360369044,42.25,80795.07,117.3,-0.02676,5e-05,1.77253]
[1778360379114,42.25,80794.97,117.3,-0.02667,5e-05,1.76652]
[1778360387170,42.25,80794.86,117.3,-0.02668,5e-05,1.76682]
[1778360393212,42.25,80794.87,117.3,-0.02668,5e-05,1.7668]
[1778360398247,42.25,80799.12,117.3,-0.02646,5e-05,1.75493]
[1778360401350,42.25,80806.35,117.3,-0.0261,5e-05,1.73487]
[1778360407312,42.25,80810.37,117.3,-0.0259,5e-05,1.72379]
[1778360412355,42.25,80810.2,117.3,-0.02591,5e-05,1.72426]
[1778360414929,42.25,80810.29,117.3,-0.0259,5e-05,1.72401]
[1778360423425,42.25,80810.29,117.3,-0.0259,5e-05,1.72401]
[1778360431482,42.25,80810.25,117.3,-0.02582,5e-05,1.71791]
[1778360437524,42.25,80809.11,117.3,-0.02587,5e-05,1.72104]
[1778360443566,42.25,80809.66,117.3,-0.02584,5e-05,1.71953]
[1778360452016,42.25,80809.7,117.3,-0.02584,5e-05,1.71942]
[1778360454977,42.25,80809.7,117.3,-0.02584,5e-05,1.71942]
[1778360464714,42.25,80809.06,117.3,-0.02587,5e-05,1.72118]
[1778360469749,42.25,80803.53,117.3,-0.02615,5e-05,1.73643]
[1778360474784,42.25,80803.54,117.3,-0.02615,5e-05,1.7364]
[1778360477956,42.25,80803.47,117.3,-0.02615,5e-05,1.73659]
[1778360485861,42.25,80803.51,117.3,-0.02615,5e-05,1.73648]
[1778360494924,42.25,80803.47,117.3,-0.02607,5e-05,1.73035]
[1778360504994,42.25,80803.47,117.3,-0.02607,5e-05,1.73035]
[1778360518089,42.25,80803.43,117.3,-0.02607,5e-05,1.73046]
[1778360530173,42.25,80812.08,117.3,-0.02564,5e-05,1.70671]
[1778360538229,42.25,80813.39,117.3,-0.02557,5e-05,1.70313]
[1778360543264,42.25,80813.6,117.3,-0.02556,5e-05,1.70256]
[1778360546748,42.25,80814.75,117.3,-0.02551,5e-05,1.69942]
[1778360547200,42.25,80814.75,117.3,-0.02551,5e-05,1.69942]
[1778360547934,42.25,80814.75,117.3,-0.02551,5e-05,1.69942]
[1778360548030,42.25,80814.75,117.3,-0.02551,5e-05,1.69942]
[1778360554042,42.25,80814.75,117.3,-0.02551,5e-05,1.69942]
[1778360559376,42.25,80815.2,117.3,-0.0254,5e-05,1.69203]
[1778360565418,42.25,80819.34,117.3,-0.02519,5e-05,1.68081]
[1778360571460,42.25,80821.4,117.3,-0.02509,5e-05,1.67525]
[1778360577502,42.25,80821.35,117.3,-0.0251,5e-05,1.67539]
[1778360582537,42.25,80822.04,117.3,-0.02506,5e-05,1.67353]
[1778360596635,42.25,80822.67,117.3,-0.02503,5e-05,1.67183]
[1778360604691,42.25,80822.81,117.3,-0.02502,5e-05,1.67145]
[1778360609726,42.25,80823.11,117.3,-0.02501,5e-05,1.67064]
[1778360616775,42.25,80823.13,117.3,-0.02492,5e-05,1.66448]
[1778360626845,42.25,80823.09,117.3,-0.02492,5e-05,1.66458]
[1778360636915,42.25,80823.09,117.3,-0.02492,5e-05,1.66458]
[1778360646985,42.25,80823.09,117.3,-0.02492,5e-05,1.66458]
[1778360654034,42.25,80822.73,117.3,-0.02494,5e-05,1.66555]
[1778360659069,42.25,80822.65,117.3,-0.02495,5e-05,1.66576]
[1778360664104,42.25,80822.56,117.3,-0.02495,5e-05,1.66601]
[1778360671195,42.25,80822.56,117.3,-0.02495,5e-05,1.66601]
[1778360682230,42.25,80822.57,117.3,-0.02486,5e-05,1.65987]
[1778360691030,42.25,80822.57,117.3,-0.02486,5e-05,1.65987]
[1778360696328,42.25,80822.61,117.3,-0.02486,5e-05,1.65976]
[1778360702370,42.25,80880.34,117.3,-0.0222,4e-05,1.51029]
[1778360703377,42.25,80820.53,117.3,-0.02496,5e-05,1.66534]
[1778360708412,42.25,80820.8,117.3,-0.02495,5e-05,1.66462]
[1778360713447,42.25,80819.06,117.3,-0.02503,5e-05,1.6693]
[1778360718482,42.25,80823.33,117.3,-0.02483,5e-05,1.65783]
[1778360723517,42.25,80822.85,117.3,-0.02485,5e-05,1.65912]
[1778360728552,42.25,80828.87,117.3,-0.02456,5e-05,1.64304]
[1778360729559,42.25,80840.44,117.3,-0.02401,5e-05,1.61246]
[1778360734594,42.25,80843.1,117.3,-0.0238,5e-05,1.59951]
[1778360739629,42.25,80843.81,117.3,-0.02377,5e-05,1.59766]
[1778360744664,42.25,80843.71,117.3,-0.02378,5e-05,1.59792]
[1778360749699,42.25,80845.6,117.3,-0.02369,5e-05,1.59299]
[1778360754734,42.25,80845.88,117.3,-0.02368,5e-05,1.59227]
[1778360759769,42.25,80845.98,117.3,-0.02367,5e-05,1.59201]
[1778360765811,42.25,80846.87,117.3,-0.02363,5e-05,1.58969]
[1778360770847,42.25,80851.87,117.3,-0.0234,5e-05,1.57674]
[1778360775882,42.25,80850.97,117.3,-0.02344,5e-05,1.57907]
[1778360780917,42.25,80851.04,117.3,-0.02344,5e-05,1.57889]
[1778360785953,42.25,80851.17,117.3,-0.02343,5e-05,1.57855]
[1778360791995,42.25,80850.05,117.3,-0.0234,5e-05,1.57551]
[1778360797030,42.25,80849.28,117.3,-0.02343,5e-05,1.57749]
[1778360802065,42.25,80848.9,117.3,-0.02345,5e-05,1.57848]
[1778360807100,42.25,80850.33,117.3,-0.02339,5e-05,1.57478]
[1778360812135,42.25,80852.46,117.3,-0.02329,5e-05,1.56929]
[1778360817170,42.25,80852.67,117.3,-0.02328,5e-05,1.56875]
[1778360822205,42.25,80853.79,117.3,-0.02323,5e-05,1.56587]
[1778360827240,42.25,80853.6,117.3,-0.02324,5e-05,1.56636]
[1778360833282,42.25,80853.77,117.3,-0.02323,5e-05,1.56592]
[1778360841338,42.25,80853.55,117.3,-0.02324,5e-05,1.56649]
[1778360847218,42.25,80853.42,117.3,-0.02324,5e-05,1.56682]
[1778360847277,42.25,80853.42,117.3,-0.02324,5e-05,1.56682]
[1778360848051,42.25,80853.42,117.3,-0.02324,5e-05,1.56682]
[1778360848080,42.25,80853.42,117.3,-0.02324,5e-05,1.56682]
[1778360853422,42.25,80856.75,117.3,-0.02301,5e-05,1.55238]
[1778360860471,42.25,80857.35,117.3,-0.02298,5e-05,1.55085]
[1778360865506,42.25,80858.2,117.3,-0.02294,5e-05,1.54868]
[1778360870541,42.25,80858.39,117.3,-0.02294,5e-05,1.54819]
[1778360875576,42.25,80853.69,117.3,-0.02315,5e-05,1.56021]
[1778360880611,42.25,80853.63,117.3,-0.02315,5e-05,1.56037]
[1778360884640,42.25,80844.12,117.3,-0.02359,5e-05,1.5849]
[1778360889676,42.25,80844.71,117.3,-0.02356,5e-05,1.58337]
[1778360894711,42.25,80838.41,117.3,-0.02385,5e-05,1.59977]
[1778360899746,42.25,80837.9,117.3,-0.02388,5e-05,1.6011]
[1778360904781,42.25,80835.96,117.3,-0.02397,5e-05,1.60618]
[1778360912837,42.25,80836.28,117.3,-0.02387,5e-05,1.59934]
[1778360917872,42.25,80842.56,117.3,-0.02358,5e-05,1.58298]
[1778360922907,42.25,80845.42,117.3,-0.02344,5e-05,1.57557]
[1778360927942,42.25,80848.27,117.3,-0.02331,5e-05,1.56822]
[1778360932977,42.25,80851.26,117.3,-0.02318,5e-05,1.56053]
[1778360939022,42.25,80850.49,117.3,-0.02321,5e-05,1.56251]
[1778360944549,42.25,80850.59,117.3,-0.02321,5e-05,1.56225]
[1778360950101,42.25,80846.25,117.3,-0.02341,5e-05,1.57343]
[1778360955137,42.25,80844.96,117.3,-0.02347,5e-05,1.57676]
[1778360963193,42.25,80844.88,117.3,-0.02347,5e-05,1.57697]
[1778360971250,42.25,80844.77,117.3,-0.02339,5e-05,1.5713]
[1778360978299,42.25,80844.68,117.3,-0.02339,5e-05,1.57153]
[1778360983334,42.25,80843.7,117.3,-0.02344,5e-05,1.57406]
[1778360989304,42.25,80843.87,117.3,-0.02343,5e-05,1.57363]
[1778360999446,42.25,80843.78,117.3,-0.02344,5e-05,1.57386]
[1778361007502,42.25,80843.06,117.3,-0.02347,5e-05,1.57572]
[1778361012539,42.25,80844.33,117.3,-0.02341,5e-05,1.57244]
[1778361018581,42.25,80844.33,117.3,-0.02341,5e-05,1.57244]
[1778361023616,42.25,80844.19,117.3,-0.02342,5e-05,1.5728]
[1778361028651,42.25,80844.14,117.3,-0.02342,5e-05,1.57293]
[1778361033687,42.25,80842.83,117.3,-0.0234,5e-05,1.57036]
[1778361038721,42.25,80842.7,117.3,-0.0234,5e-05,1.57069]
[1778361046777,42.25,80842.73,117.3,-0.0234,5e-05,1.57061]
[1778361051816,42.25,80842.16,117.3,-0.02343,5e-05,1.57209]
[1778361056851,42.25,80843.89,117.3,-0.02335,5e-05,1.56762]
[1778361061886,42.25,80843.46,117.3,-0.02337,5e-05,1.56873]
[1778361066921,42.25,80843.68,117.3,-0.02336,5e-05,1.56816]
[1778361071956,42.25,80843.79,117.3,-0.02335,5e-05,1.56788]
[1778361079005,42.25,80843.76,117.3,-0.02335,5e-05,1.56796]
[1778361087063,42.25,80843.86,117.3,-0.02335,5e-05,1.5677]
[1778361093105,42.25,80843.92,117.3,-0.02326,5e-05,1.5616]
[1778361098140,42.25,80843.21,117.3,-0.02329,5e-05,1.56342]
[1778361103175,42.25,80843.34,117.3,-0.02329,5e-05,1.56309]
[1778361112238,42.25,80843.33,117.3,-0.02329,5e-05,1.56311]
[1778361117273,42.25,80842.37,117.3,-0.02333,5e-05,1.56559]
[1778361122308,42.25,80843.38,117.3,-0.02329,5e-05,1.56299]
[1778361128350,42.25,80839.36,117.3,-0.02347,5e-05,1.57336]
[1778361133385,42.25,80837.78,117.3,-0.02355,5e-05,1.57745]
[1778361140434,42.25,80840.02,117.3,-0.02344,5e-05,1.57165]
[1778361146476,42.25,80845.82,117.3,-0.02318,5e-05,1.55671]
[1778361147283,42.25,80845.82,117.3,-0.02318,5e-05,1.55671]
[1778361147377,42.25,80845.82,117.3,-0.02318,5e-05,1.55671]
[1778361148100,42.25,80845.57,117.3,-0.02319,5e-05,1.55736]
[1778361148140,42.25,80845.57,117.3,-0.02319,5e-05,1.55736]
[1778361161583,42.25,80845.89,117.3,-0.02309,5e-05,1.55061]
[1778361166618,42.25,80846.28,117.3,-0.02307,5e-05,1.54961]
[1778361172660,42.25,80846.17,117.3,-0.02308,5e-05,1.54989]
[1778361177697,42.25,80845.54,117.3,-0.0231,5e-05,1.5515]
[1778361181725,42.25,80856.62,117.3,-0.0226,4e-05,1.52331]
[1778361186760,42.25,80872.3,117.3,-0.02191,4e-05,1.48409]
[1778361187768,42.25,80881.08,117.3,-0.02153,4e-05,1.46246]
[1778361192805,42.25,80879.86,117.3,-0.02158,4e-05,1.46545]
[1778361197840,42.25,80879.04,117.3,-0.02162,4e-05,1.46746]
[1778361202876,42.25,80879.79,117.3,-0.02159,4e-05,1.46562]
[1778361207911,42.25,80882.12,117.3,-0.02149,4e-05,1.45991]
[1778361213953,42.25,80881.09,117.3,-0.02145,4e-05,1.45672]
[1778361218988,42.25,80878.63,117.3,-0.02156,4e-05,1.46274]
[1778361221002,42.25,80868.23,117.3,-0.02201,4e-05,1.4884]
[1778361226037,42.25,80862.63,117.3,-0.02225,4e-05,1.50236]
[1778361231072,42.25,80862.01,117.3,-0.02228,4e-05,1.50391]
[1778361236107,42.25,80862.04,117.3,-0.02228,4e-05,1.50384]
[1778361241142,42.25,80864.42,117.3,-0.02217,4e-05,1.49789]
[1778361246178,42.25,80863.87,117.3,-0.0222,4e-05,1.49926]
[1778361251212,42.25,80864.82,117.3,-0.02216,4e-05,1.49689]
[1778361256247,42.25,80864.64,117.3,-0.02216,4e-05,1.49734]
[1778361262289,42.25,80864.53,117.3,-0.02217,4e-05,1.49761]
[1778361268331,42.25,80859.49,117.3,-0.02239,4e-05,1.51023]
[1778361273366,42.25,80851.96,117.3,-0.02265,4e-05,1.52335]
[1778361275925,42.25,80851.87,117.3,-0.02265,4e-05,1.52358]
[1778361276010,42.25,80851.87,117.3,-0.02265,4e-05,1.52358]
[1778361280504,42.25,80851.77,117.3,-0.02266,4e-05,1.52383]
[1778361280592,42.25,80851.25,117.3,-0.02268,4e-05,1.52515]
[1778361294525,42.25,80850.68,117.3,-0.0227,5e-05,1.52659]
[1778361299560,42.25,80852.04,117.3,-0.02264,4e-05,1.52315]
[1778361304595,42.25,80851.66,117.3,-0.02266,4e-05,1.52411]
[1778361311644,42.25,80851.29,117.3,-0.02268,4e-05,1.52505]
[1778361322721,42.25,80851.31,117.3,-0.02268,4e-05,1.525]
[1778361327756,42.25,80851.82,117.3,-0.02265,4e-05,1.52371]
[1778361339843,42.25,80851.43,117.3,-0.02259,4e-05,1.51882]
[1778361351928,42.25,80851.24,117.3,-0.0226,4e-05,1.51929]
[1778361358977,42.25,80851.29,117.3,-0.02259,4e-05,1.51917]
[1778361365020,42.25,80850.96,117.3,-0.02261,4e-05,1.52]
[1778361371062,42.25,80851.15,117.3,-0.0226,4e-05,1.51952]
[1778361376097,42.25,80851.8,117.3,-0.02257,4e-05,1.51788]
[1778361381132,42.25,80854.82,117.3,-0.02244,4e-05,1.51027]
[1778361386167,42.25,80855.77,117.3,-0.02239,4e-05,1.50788]
[1778361391202,42.25,80856.17,117.3,-0.02229,4e-05,1.50104]
[1778361397244,42.25,80861.37,117.3,-0.02206,4e-05,1.48806]
[1778361402279,42.25,80861.57,117.3,-0.02205,4e-05,1.48756]
[1778361407314,42.25,80861.61,117.3,-0.02205,4e-05,1.48746]
[1778361417384,42.25,80862.54,117.3,-0.02201,4e-05,1.48515]
[1778361422573,42.25,80865.4,117.3,-0.02189,4e-05,1.47805]
[1778361428461,42.25,80865.55,117.3,-0.02188,4e-05,1.47768]
[1778361433496,42.25,80865.51,117.3,-0.02188,4e-05,1.47778]
[1778361439538,42.25,80866.61,117.3,-0.02183,4e-05,1.47506]
[1778361444573,42.25,80866.55,117.3,-0.02184,4e-05,1.47521]
[1778361447389,42.25,80866.55,117.3,-0.02184,4e-05,1.47521]
[1778361447912,42.25,80866.55,117.3,-0.02184,4e-05,1.47521]
[1778361448164,42.25,80866.55,117.3,-0.02184,4e-05,1.47521]
[1778361448221,42.25,80866.55,117.3,-0.02184,4e-05,1.47521]
[1778361451622,42.25,80857.2,117.3,-0.02217,4e-05,1.49263]
[1778361456657,42.25,80851.25,117.3,-0.02243,4e-05,1.50753]
[1778361461692,42.25,80851.09,117.3,-0.02244,4e-05,1.50793]
[1778361467734,42.25,80849.56,117.3,-0.02251,4e-05,1.51178]
[1778361474783,42.25,80850.01,117.3,-0.02249,4e-05,1.51065]
[1778361479818,42.25,80849.66,117.3,-0.0225,4e-05,1.51153]
[1778361488881,42.25,80849.43,117.3,-0.02251,4e-05,1.51211]
[1778361499958,42.25,80849.23,117.3,-0.02252,4e-05,1.51261]
[1778361504993,42.25,80849.59,117.3,-0.0225,4e-05,1.51171]
[1778361512044,42.25,80849.48,117.3,-0.02243,4e-05,1.50611]
[1778361522114,42.25,80849.48,117.3,-0.02243,4e-05,1.50611]
[1778361530170,42.25,80849.28,117.3,-0.02244,4e-05,1.50662]
[1778361535205,42.25,80849.68,117.3,-0.02242,4e-05,1.50561]
[1778361540240,42.25,80849.51,117.3,-0.02243,4e-05,1.50604]
[1778361549303,42.25,80848.73,117.3,-0.02246,4e-05,1.508]
[1778361550058,42.25,80848.73,117.3,-0.02246,4e-05,1.508]
[1778361552113,42.25,80848.5,117.3,-0.02247,4e-05,1.50858]
[1778361552149,42.25,80848.5,117.3,-0.02247,4e-05,1.50858]
[1778361564408,42.25,80848.58,117.3,-0.02247,4e-05,1.50838]
[1778361578506,42.25,80848.69,117.3,-0.02238,4e-05,1.50223]
[1778361583541,42.25,80848.74,117.3,-0.02238,4e-05,1.50211]
[1778361591597,42.25,80847.16,117.3,-0.02245,4e-05,1.50608]
[1778361605695,42.25,80846.75,117.3,-0.02247,4e-05,1.50711]
[1778361614759,42.25,80846.7,117.3,-0.02247,4e-05,1.50723]
[1778361619794,42.25,80842.83,117.3,-0.02264,5e-05,1.517]
[1778361624841,42.25,80840.83,117.3,-0.02273,5e-05,1.52206]
[1778361631890,42.25,80840.85,117.3,-0.02265,5e-05,1.5161]
[1778361638939,42.25,80840.81,117.3,-0.02265,5e-05,1.51621]
[1778361644981,42.25,80840.88,117.3,-0.02265,5e-05,1.51603]
[1778361650020,42.25,80840.95,117.3,-0.02264,5e-05,1.51585]
[1778361653041,42.25,80832.1,117.3,-0.02305,5e-05,1.53836]
[1778361657069,42.25,80825.81,117.3,-0.02334,5e-05,1.55451]
[1778361662104,42.25,80825.77,117.3,-0.02334,5e-05,1.55461]
[1778361668148,42.25,80825.09,117.3,-0.02337,5e-05,1.55637]
[1778361673183,42.25,80824.22,117.3,-0.02341,5e-05,1.55861]
[1778361677211,42.25,80817.04,117.3,-0.02375,5e-05,1.57724]
[1778361682246,42.25,80817.02,117.3,-0.02375,5e-05,1.57729]
[1778361687281,42.25,80816.8,117.3,-0.02376,5e-05,1.57787]
[1778361692316,42.25,80816.75,117.3,-0.02367,5e-05,1.57195]
[1778361699365,42.25,80816.9,117.3,-0.02367,5e-05,1.57156]
[1778361704400,42.25,80817.15,117.3,-0.02365,5e-05,1.57091]
[1778361711171,42.25,80817.13,117.3,-0.02365,5e-05,1.57097]
[1778361716484,42.25,80817.46,117.3,-0.02364,5e-05,1.57011]
[1778361721519,42.25,80821.8,117.3,-0.02344,5e-05,1.55886]
[1778361726554,42.25,80821.77,117.3,-0.02344,5e-05,1.55894]
[1778361732596,42.25,80821.77,117.3,-0.02344,5e-05,1.55894]
[1778361743673,42.25,80823.75,117.3,-0.02335,5e-05,1.55383]
[1778361748708,42.25,80824.87,117.3,-0.02329,5e-05,1.55094]
[1778361759785,42.25,80824.61,117.3,-0.02322,5e-05,1.54562]
[1778361764821,42.25,80822.97,117.3,-0.0233,5e-05,1.54984]
[1778361769857,42.25,80822.93,117.3,-0.0233,5e-05,1.54994]
[1778361777913,42.25,80823.58,117.3,-0.02327,5e-05,1.54827]
[1778361782950,42.25,80821.05,117.3,-0.02339,5e-05,1.55479]
[1778361787985,42.25,80816.75,117.3,-0.02359,5e-05,1.56592]
[1778361798057,42.25,80816.63,117.3,-0.02359,5e-05,1.56623]
[1778361803092,42.25,80816.38,117.3,-0.0236,5e-05,1.56688]
[1778361809135,42.25,80816.47,117.3,-0.0236,5e-05,1.56664]
[1778361814170,42.25,80816.49,117.3,-0.02351,5e-05,1.56056]
[1778361820212,42.25,80814.42,117.3,-0.02361,5e-05,1.56592]
[1778361825247,42.25,80813.4,117.3,-0.02366,5e-05,1.56858]
[1778361830282,42.25,80812.53,117.3,-0.0237,5e-05,1.57084]
[1778361835317,42.25,80812.53,117.3,-0.0237,5e-05,1.57084]
[1778361841360,42.25,80812.31,117.3,-0.02371,5e-05,1.57141]
[1778361846397,42.25,80812.21,117.3,-0.02371,5e-05,1.57167]
[1778361854454,42.25,80812.44,117.3,-0.0237,5e-05,1.57107]
[1778361859489,42.25,80812.44,117.3,-0.0237,5e-05,1.57107]
[1778361864524,42.25,80810.91,117.3,-0.02377,5e-05,1.57506]
[1778361869559,42.25,80809.79,117.3,-0.02383,5e-05,1.57798]
[1778361874594,42.25,80809.64,117.3,-0.02375,5e-05,1.57231]
[1778361879629,42.25,80809.44,117.3,-0.02376,5e-05,1.57283]
[1778361887685,42.25,80809.64,117.3,-0.02375,5e-05,1.57231]
[1778361895741,42.25,80809.68,117.3,-0.02375,5e-05,1.5722]
[1778361898764,42.25,80801.99,117.3,-0.02411,5e-05,1.59234]
[1778361903798,42.25,80796.82,117.3,-0.02436,5e-05,1.60598]
[1778361908833,42.25,80794.46,117.3,-0.02447,5e-05,1.61224]
[1778361913868,42.25,80796.88,117.3,-0.02436,5e-05,1.60583]
[1778361918903,42.25,80796.54,117.3,-0.02437,5e-05,1.60673]
[1778361923938,42.25,80796.36,117.3,-0.02438,5e-05,1.6072]
[1778361928973,42.25,80793.39,117.3,-0.02453,5e-05,1.61509]
[1778361935015,42.25,80790.6,117.3,-0.02457,5e-05,1.61634]
[1778361940050,42.25,80792.74,117.3,-0.02447,5e-05,1.61065]
[1778361947099,42.25,80792.73,117.3,-0.02447,5e-05,1.61068]
[1778361955155,42.25,80792.83,117.3,-0.02446,5e-05,1.61041]
[1778361961197,42.25,80792.38,117.3,-0.02449,5e-05,1.61161]
[1778361965225,42.25,80779.47,117.3,-0.02512,5e-05,1.64618]
[1778361970260,42.25,80777.12,117.3,-0.02523,5e-05,1.65253]
[1778361975295,42.25,80777.42,117.3,-0.02522,5e-05,1.65171]
[1778361980330,42.25,80777.11,117.3,-0.02523,5e-05,1.65255]
[1778361985365,42.25,80776.26,117.3,-0.02528,5e-05,1.65485]
[1778361990400,42.25,80776.69,117.3,-0.02526,5e-05,1.65369]
[1778361995436,42.25,80777.07,117.3,-0.02515,5e-05,1.64641]
[1778362000516,42.25,80776.91,117.3,-0.02515,5e-05,1.64684]
[1778362006513,42.25,80777.12,117.3,-0.02514,5e-05,1.64628]
[1778362011551,42.25,80777.08,117.3,-0.02515,5e-05,1.64639]
[1778362016847,42.25,80777.02,117.3,-0.02515,5e-05,1.64655]
[1778362026656,42.25,80774.67,117.3,-0.02527,5e-05,1.6529]
[1778362030686,42.25,80781.23,117.3,-0.02494,5e-05,1.63521]
[1778362035943,42.25,80781.73,117.3,-0.02492,5e-05,1.63386]
[1778362041763,42.25,80781.76,117.3,-0.02491,5e-05,1.63378]
[1778362046798,42.25,80781.94,117.3,-0.02491,5e-05,1.6333]
[1778362051833,42.25,80783.7,117.3,-0.02473,5e-05,1.62238]
[1778362056868,42.25,80784.71,117.3,-0.02468,5e-05,1.61968]
[1778362064924,42.25,80787.43,117.3,-0.02455,5e-05,1.61243]
[1778362069959,42.25,80787.53,117.3,-0.02454,5e-05,1.61216]
[1778362074994,42.25,80788.24,117.3,-0.02451,5e-05,1.61028]
[1778362082439,42.25,80788.59,117.3,-0.02449,5e-05,1.60935]
[1778362088087,42.25,80789.1,117.3,-0.02447,5e-05,1.60799]
[1778362095136,42.25,80789.04,117.3,-0.02447,5e-05,1.60815]
[1778362100171,42.25,80792.99,117.3,-0.02428,5e-05,1.59769]
[1778362105206,42.25,80793.3,117.3,-0.02426,5e-05,1.59687]
[1778362110241,42.25,80793.35,117.3,-0.02426,5e-05,1.59674]
[1778362115276,42.25,80792.85,117.3,-0.0242,5e-05,1.59191]
[1778362120311,42.25,80792.87,117.3,-0.0242,5e-05,1.59186]
[1778362125346,42.25,80792.59,117.3,-0.02421,5e-05,1.5926]
[1778362130381,42.25,80792.72,117.3,-0.0242,5e-05,1.59226]
[1778362135416,42.25,80792.56,117.3,-0.02421,5e-05,1.59268]
[1778362140451,42.25,80792.93,117.3,-0.02419,5e-05,1.5917]
[1778362146493,42.25,80794.13,117.3,-0.02414,5e-05,1.58854]
[1778362151528,42.25,80795.89,117.3,-0.02405,5e-05,1.58391]
[1778362159584,42.25,80799.16,117.3,-0.0239,5e-05,1.57534]
[1778362164619,42.25,80800.24,117.3,-0.02384,5e-05,1.57252]
[1778362169654,42.25,80800.43,117.3,-0.02384,5e-05,1.57202]
[1778362174689,42.25,80801.21,117.3,-0.02371,5e-05,1.5639]
[1778362179727,42.25,80801.58,117.3,-0.02369,5e-05,1.56293]
[1778362186776,42.25,80802.14,117.3,-0.02367,5e-05,1.56148]
[1778362191811,42.25,80802.68,117.3,-0.02364,5e-05,1.56007]
[1778362196846,42.25,80803.71,117.3,-0.02359,5e-05,1.5574]
[1778362205047,42.25,80805.05,117.3,-0.02353,5e-05,1.55392]
[1778362210944,42.25,80805.26,117.3,-0.02352,5e-05,1.55338]
[1778362215979,42.25,80805.62,117.3,-0.0235,5e-05,1.55244]
[1778362221015,42.25,80805.38,117.3,-0.02351,5e-05,1.55307]
[1778362227927,42.25,80805.01,117.3,-0.02353,5e-05,1.55403]
[1778362233099,42.25,80804.8,117.3,-0.02345,5e-05,1.54851]
[1778362245184,42.25,80805.92,117.3,-0.0234,5e-05,1.54562]
[1778362253240,42.25,80804.77,117.3,-0.02346,5e-05,1.54859]
[1778362258275,42.25,80802.66,117.3,-0.02356,5e-05,1.55405]
[1778362264317,42.25,80802.52,117.3,-0.02356,5e-05,1.55442]
[1778362269352,42.25,80801.73,117.3,-0.0236,5e-05,1.55647]
[1778362274387,42.25,80801.73,117.3,-0.0236,5e-05,1.55647]
[1778362280429,42.25,80801.46,117.3,-0.02361,5e-05,1.55717]
[1778362285465,42.25,80800.24,117.3,-0.02367,5e-05,1.56034]
[1778362291444,42.25,80800.24,117.3,-0.02367,5e-05,1.56034]
[1778362296542,42.25,80800.13,117.3,-0.02359,5e-05,1.55454]
[1778362303591,42.25,80799.9,117.3,-0.0236,5e-05,1.55514]
[1778362308626,42.25,80799.81,117.3,-0.0236,5e-05,1.55537]
[1778362314142,42.25,80799.81,117.3,-0.0236,5e-05,1.55537]
[1778362319703,42.25,80799.25,117.3,-0.02363,5e-05,1.55683]
[1778362324738,42.25,80799.13,117.3,-0.02363,5e-05,1.55714]
[1778362333806,42.25,80799.6,117.3,-0.02361,5e-05,1.55592]
[1778362339848,42.25,80799.26,117.3,-0.02363,5e-05,1.5568]
[1778362344885,42.25,80798.39,117.3,-0.02367,5e-05,1.55906]
[1778362349920,42.25,80798.86,117.3,-0.02365,5e-05,1.55784]
[1778362354955,42.25,80799.06,117.3,-0.02355,5e-05,1.55124]
[1778362369053,42.25,80799.07,117.3,-0.02355,5e-05,1.55122]
[1778362374088,42.25,80798.69,117.3,-0.02357,5e-05,1.5522]
[1778362380130,42.25,80799.11,117.3,-0.02355,5e-05,1.55111]
[1778362391207,42.25,80799.2,117.3,-0.02354,5e-05,1.55088]
[1778362396242,42.25,80799.06,117.3,-0.02355,5e-05,1.55124]
[1778362401277,42.25,80798.63,117.3,-0.02357,5e-05,1.55236]
[1778362406312,42.25,80799.37,117.3,-0.02354,5e-05,1.55044]
[1778362415375,42.25,80798.73,117.3,-0.02348,5e-05,1.54602]
[1778362420710,42.25,80798.8,117.3,-0.02348,5e-05,1.54584]
[1778362426454,42.25,80798.82,117.3,-0.02347,5e-05,1.54579]
[1778362431489,42.25,80798.79,117.3,-0.02348,5e-05,1.54587]
[1778362438538,42.25,80798.61,117.3,-0.02348,5e-05,1.54633]
[1778362444580,42.25,80798.66,117.3,-0.02348,5e-05,1.5462]
[1778362450622,42.25,80798.87,117.3,-0.02347,5e-05,1.54566]
[1778362455657,42.25,80798.78,117.3,-0.02348,5e-05,1.54589]
[1778362460692,42.25,80795.33,117.3,-0.02364,5e-05,1.55484]
[1778362466734,42.25,80795.14,117.3,-0.02365,5e-05,1.55533]
[1778362480832,42.25,80794.82,117.3,-0.02358,5e-05,1.55007]
[1778362485867,42.25,80793.6,117.3,-0.02363,5e-05,1.55324]
[1778362490902,42.25,80792.99,117.3,-0.02366,5e-05,1.55482]
[1778362495937,42.25,80793.15,117.3,-0.02365,5e-05,1.55441]
[1778362497951,42.25,80786.42,117.3,-0.02398,5e-05,1.57198]
[1778362502986,42.25,80783.2,117.3,-0.02413,5e-05,1.58044]
[1778362508022,42.25,80782.24,117.3,-0.02418,5e-05,1.58297]
[1778362513057,42.25,80780.47,117.3,-0.02426,5e-05,1.58764]
[1778362518093,42.25,80781.04,117.3,-0.02423,5e-05,1.58613]
[1778362520433,42.25,80788.03,117.3,-0.0239,5e-05,1.56776]
[1778362526149,42.25,80787.47,117.3,-0.02393,5e-05,1.56923]
[1778362537226,42.25,80787.36,117.3,-0.02384,5e-05,1.56338]
[1778362542648,42.25,80787.36,117.3,-0.02384,5e-05,1.56338]
[1778362548303,42.25,80787.58,117.3,-0.02383,5e-05,1.56281]
[1778362553338,42.25,80787.31,117.3,-0.02384,5e-05,1.56352]
[1778362562406,42.25,80787.48,117.3,-0.02384,5e-05,1.56307]
[1778362568448,42.25,80787.48,117.3,-0.02384,5e-05,1.56307]
[1778362574490,42.25,80787.66,117.3,-0.02383,5e-05,1.5626]
[1778362579525,42.25,80787.19,117.3,-0.02385,5e-05,1.56383]
[1778362584560,42.25,80786.75,117.3,-0.02387,5e-05,1.56498]
[1778362589595,42.25,80787.05,117.3,-0.02386,5e-05,1.5642]
[1778362595637,42.25,80786.94,117.3,-0.02377,5e-05,1.55835]
[1778362605119,42.25,80786.8,117.3,-0.02378,5e-05,1.55872]
[1778362610742,42.25,80786.38,117.3,-0.0238,5e-05,1.55982]
[1778362618370,42.25,80786.7,117.3,-0.02379,5e-05,1.55898]
[1778362626282,42.25,80786.72,117.3,-0.02378,5e-05,1.55893]
[1778362634910,42.25,80786.22,117.3,-0.02381,5e-05,1.56023]
[1778362639945,42.25,80786.28,117.3,-0.02381,5e-05,1.56008]
[1778362644980,42.25,80786.59,117.3,-0.02379,5e-05,1.55927]
[1778362656057,42.25,80786.49,117.3,-0.02371,5e-05,1.5534]
[1778362663106,42.25,80786.6,117.3,-0.0237,5e-05,1.55312]
[1778362668141,42.25,80787.06,117.3,-0.02368,5e-05,1.55192]
[1778362672171,42.25,80780.7,117.3,-0.02398,5e-05,1.56853]
[1778362678212,42.25,80780.22,117.3,-0.02401,5e-05,1.56979]
[1778362681234,42.25,80769.93,117.3,-0.02451,5e-05,1.59697]
[1778362686404,42.25,80766.3,117.3,-0.02468,5e-05,1.60664]
[1778362693318,42.25,80764.68,117.3,-0.02476,5e-05,1.61097]
[1778362700367,42.25,80762.67,117.3,-0.02486,5e-05,1.61635]
[1778362705403,42.25,80763.11,117.3,-0.02484,5e-05,1.61517]
[1778362713458,42.25,80763.02,117.3,-0.02476,5e-05,1.60915]
[1778362722404,42.25,80762.97,117.3,-0.02476,5e-05,1.60929]
[1778362733600,42.25,80762.86,117.3,-0.02476,5e-05,1.60958]
[1778362739642,42.25,80762.84,117.3,-0.02476,5e-05,1.60964]
[1778362744678,42.25,80760.37,117.3,-0.02489,5e-05,1.61625]
[1778362749712,42.25,80760.16,117.3,-0.0249,5e-05,1.61682]
[1778362755754,42.25,80760.24,117.3,-0.02489,5e-05,1.6166]
[1778362762803,42.25,80760.36,117.3,-0.02489,5e-05,1.61628]
[1778362769852,42.25,80760.93,117.3,-0.02486,5e-05,1.61475]
[1778362775894,42.25,80760.6,117.3,-0.02478,5e-05,1.60937]
[1778362780929,42.25,80760.51,117.3,-0.02479,5e-05,1.60961]
[1778362785964,42.25,80758.65,117.3,-0.02488,5e-05,1.61459]
[1778362792007,42.25,80758.68,117.3,-0.02488,5e-05,1.61451]
[1778362799055,42.25,80757.87,117.3,-0.02492,5e-05,1.61669]
[1778362804092,42.25,80757.79,117.3,-0.02492,5e-05,1.6169]
[1778362809127,42.25,80758.82,117.3,-0.02487,5e-05,1.61414]
[1778362815169,42.25,80758.16,117.3,-0.02491,5e-05,1.61591]
[1778362820204,42.25,80758.09,117.3,-0.02491,5e-05,1.6161]
[1778362825239,42.25,80758.68,117.3,-0.02488,5e-05,1.61451]
[1778362831281,42.25,80758.84,117.3,-0.02478,5e-05,1.60781]
[1778362837323,42.25,80758.27,117.3,-0.02481,5e-05,1.60934]
[1778362844789,42.25,80758.23,117.3,-0.02481,5e-05,1.60944]
[1778362855451,42.25,80757.99,117.3,-0.02482,5e-05,1.61009]
[1778362860486,42.25,80758.02,117.3,-0.02482,5e-05,1.61001]
[1778362865521,42.25,80757.98,117.3,-0.02482,5e-05,1.61011]
[1778362870556,42.25,80757.97,117.3,-0.02482,5e-05,1.61014]
[1778362875591,42.25,80757.43,117.3,-0.02485,5e-05,1.61159]
[1778362880626,42.25,80757.44,117.3,-0.02485,5e-05,1.61156]
[1778362885661,42.25,80758.16,117.3,-0.02481,5e-05,1.60963]
[1778362890696,42.25,80758.16,117.3,-0.02481,5e-05,1.60963]
[1778362895732,42.25,80757.88,117.3,-0.02474,5e-05,1.60411]
[1778362899760,42.25,80765.34,117.3,-0.02437,5e-05,1.58426]
[1778362904795,42.25,80769.67,117.3,-0.02416,5e-05,1.57282]
[1778362909830,42.25,80770.22,117.3,-0.02413,5e-05,1.57137]
[1778362914865,42.25,80770.9,117.3,-0.0241,5e-05,1.56958]
[1778362919901,42.25,80776.34,117.3,-0.02384,5e-05,1.55532]
[1778362925942,42.25,80779.66,117.3,-0.02368,5e-05,1.54667]
[1778362930978,42.25,80780.7,117.3,-0.02363,5e-05,1.54396]
[1778362936021,42.25,80782.02,117.3,-0.02357,5e-05,1.54053]
[1778362941051,42.25,80782.14,117.3,-0.02356,5e-05,1.54022]
[1778362948101,42.25,80782.45,117.3,-0.02354,5e-05,1.53942]
[1778362953137,42.25,80782.46,117.3,-0.02346,5e-05,1.53328]
[1778362958172,42.25,80782.59,117.3,-0.02345,5e-05,1.53294]
[1778362964214,42.25,80777.82,117.3,-0.02368,5e-05,1.54531]
[1778362965221,42.25,80768.47,117.3,-0.02413,5e-05,1.56978]
[1778362970256,42.25,80765.12,117.3,-0.02429,5e-05,1.57862]
[1778362975291,42.25,80764.62,117.3,-0.02431,5e-05,1.57994]
[1778362980326,42.25,80764.39,117.3,-0.02432,5e-05,1.58055]
[1778362985361,42.25,80763.57,117.3,-0.02437,5e-05,1.58272]
[1778362990396,42.25,80761.0,117.3,-0.02449,5e-05,1.58954]
[1778362995431,42.25,80758.81,117.3,-0.0246,5e-05,1.59536]
[1778363000466,42.25,80755.04,117.3,-0.02479,5e-05,1.60543]
[1778363005501,42.25,80747.67,117.3,-0.02515,5e-05,1.62525]
[1778363010536,42.25,80744.54,117.3,-0.02531,5e-05,1.63372]
[1778363015572,42.25,80744.76,117.3,-0.02521,5e-05,1.62678]
[1778363024635,42.25,80742.99,117.3,-0.0253,5e-05,1.63158]
[1778363028663,42.25,80751.25,117.3,-0.02488,5e-05,1.6093]
[1778363033698,42.25,80755.49,117.3,-0.02467,5e-05,1.59795]
[1778363039740,42.25,80758.67,117.3,-0.02451,5e-05,1.58948]
[1778363042239,42.25,80758.54,117.3,-0.02452,5e-05,1.58983]
[1778363042762,42.25,80758.49,117.3,-0.02452,5e-05,1.58996]
[1778363044317,42.25,80756.93,117.3,-0.0246,5e-05,1.59411]
[1778363044777,42.25,80756.86,117.3,-0.0246,5e-05,1.5943]
[1778363050820,42.25,80756.79,117.3,-0.02461,5e-05,1.59449]
[1778363054285,42.25,80751.72,117.3,-0.02486,5e-05,1.60804]
[1778363054850,42.25,80751.16,117.3,-0.02489,5e-05,1.60954]
[1778363059885,42.25,80748.38,117.3,-0.02503,5e-05,1.61701]
[1778363060102,42.25,80748.38,117.3,-0.02503,5e-05,1.61701]
[1778363060892,42.25,80747.81,117.3,-0.02505,5e-05,1.61855]
[1778363065927,42.25,80742.94,117.3,-0.0253,5e-05,1.63171]
[1778363070962,42.25,80742.22,117.3,-0.02534,5e-05,1.63367]
[1778363075997,42.25,80741.85,117.3,-0.02526,5e-05,1.62832]
[1778363081032,42.25,80740.04,117.3,-0.02535,5e-05,1.63323]
[1778363086067,42.25,80739.96,117.3,-0.02536,5e-05,1.63344]
[1778363092109,42.25,80739.35,117.3,-0.02539,5e-05,1.6351]
[1778363100165,42.25,80738.87,117.3,-0.02541,5e-05,1.6364]
[1778363105200,42.25,80740.03,117.3,-0.02535,5e-05,1.63325]
[1778363110235,42.25,80740.3,117.3,-0.02534,5e-05,1.63252]
[1778363115270,42.25,80741.69,117.3,-0.02527,5e-05,1.62875]
[1778363121312,42.25,80742.02,117.3,-0.02525,5e-05,1.62786]
[1778363128361,42.25,80742.14,117.3,-0.02525,5e-05,1.62753]
[1778363135411,42.25,80742.58,117.3,-0.02513,5e-05,1.62]
[1778363142459,42.25,80742.43,117.3,-0.02514,5e-05,1.62041]
[1778363147494,42.25,80742.13,117.3,-0.02515,5e-05,1.62122]
[1778363152529,42.25,80742.78,117.3,-0.02512,5e-05,1.61946]
[1778363157564,42.25,80743.48,117.3,-0.02509,5e-05,1.61757]
[1778363163607,42.25,80744.59,117.3,-0.02503,5e-05,1.61458]
[1778363173677,42.25,80744.49,117.3,-0.02504,5e-05,1.61485]
[1778363178712,42.25,80744.32,117.3,-0.02504,5e-05,1.61531]
[1778363183749,42.25,80743.89,117.3,-0.02507,5e-05,1.61647]
[1778363188786,42.25,80744.17,117.3,-0.02505,5e-05,1.61571]
[1778363198856,42.25,80743.94,117.3,-0.02497,5e-05,1.61001]
[1778363205905,42.25,80743.62,117.3,-0.02499,5e-05,1.61087]
[1778363215975,42.25,80743.91,117.3,-0.02497,5e-05,1.61009]
[1778363222018,42.25,80743.69,117.3,-0.02498,5e-05,1.61068]
[1778363227053,42.25,80742.29,117.3,-0.02505,5e-05,1.61445]
[1778363232088,42.25,80741.07,117.3,-0.02511,5e-05,1.61774]
[1778363238130,42.25,80739.72,117.3,-0.02518,5e-05,1.62138]
[1778363243165,42.25,80735.84,117.3,-0.02538,5e-05,1.6319]
[1778363248200,42.25,80737.32,117.3,-0.0253,5e-05,1.62788]
[1778363252538,42.25,80740.94,117.3,-0.02503,5e-05,1.61175]
[1778363258270,42.25,80743.74,117.3,-0.02489,5e-05,1.60422]
[1778363263306,42.25,80745.11,117.3,-0.02482,5e-05,1.60055]
[1778363268342,42.25,80747.44,117.3,-0.0247,5e-05,1.59431]
[1778363274384,42.25,80751.75,117.3,-0.02449,5e-05,1.58283]
[1778363281433,42.25,80752.26,117.3,-0.02446,5e-05,1.58148]
[1778363286468,42.25,80752.31,117.3,-0.02446,5e-05,1.58134]
[1778363292510,42.25,80751.27,117.3,-0.02451,5e-05,1.58411]
[1778363297545,42.25,80755.18,117.3,-0.02432,5e-05,1.57374]
[1778363302580,42.25,80753.24,117.3,-0.02442,5e-05,1.57888]
[1778363307615,42.25,80752.88,117.3,-0.02443,5e-05,1.57983]
[1778363312650,42.25,80748.79,117.3,-0.02454,5e-05,1.58443]
[1778363317685,42.25,80749.38,117.3,-0.02451,5e-05,1.58286]
[1778363322720,42.25,80749.31,117.3,-0.02452,5e-05,1.58304]
[1778363332794,42.25,80749.34,117.3,-0.02452,5e-05,1.58296]
[1778363340850,42.25,80749.38,117.3,-0.02451,5e-05,1.58286]
[1778363345885,42.25,80749.63,117.3,-0.0245,5e-05,1.58219]
[1778363346892,42.25,80764.03,117.3,-0.0238,5e-05,1.54426]
[1778363348906,42.25,80771.63,117.3,-0.02344,5e-05,1.52452]
[1778363353942,42.25,80774.26,117.3,-0.02331,5e-05,1.51774]
[1778363358976,42.25,80774.11,117.3,-0.02332,5e-05,1.51812]
[1778363362965,42.25,80773.86,117.3,-0.02333,5e-05,1.51877]
[1778363370469,42.25,80774.41,117.3,-0.0233,5e-05,1.51735]
[1778363382142,42.25,80772.35,117.3,-0.02331,5e-05,1.51653]
[1778363387030,42.25,80773.39,117.3,-0.02326,5e-05,1.51385]
[1778363392214,42.25,80771.97,117.3,-0.02333,5e-05,1.51751]
[1778363398256,42.25,80771.21,117.3,-0.02337,5e-05,1.51947]
[1778363403291,42.25,80773.4,117.3,-0.02326,5e-05,1.51383]
[1778363403779,42.25,80773.4,117.3,-0.02326,5e-05,1.51383]
[1778363410341,42.25,80781.96,117.3,-0.02286,5e-05,1.49192]
[1778363415375,42.25,80785.3,117.3,-0.02271,5e-05,1.48344]
[1778363421417,42.25,80786.45,117.3,-0.02265,5e-05,1.48053]
[1778363426456,42.25,80786.61,117.3,-0.02264,5e-05,1.48012]
[1778363431491,42.25,80784.35,117.3,-0.02266,5e-05,1.4798]
[1778363434512,42.25,80777.4,117.3,-0.02299,5e-05,1.49747]
[1778363439547,42.25,80771.87,117.3,-0.02325,5e-05,1.51164]
[1778363445179,42.25,80772.45,117.3,-0.02322,5e-05,1.51015]
[1778363451631,42.25,80772.73,117.3,-0.02321,5e-05,1.50943]
[1778363456666,42.25,80769.48,117.3,-0.02336,5e-05,1.5178]
[1778363462710,42.25,80769.37,117.3,-0.02336,5e-05,1.51808]
[1778363467744,42.25,80766.86,117.3,-0.02348,5e-05,1.52457]
[1778363472780,42.25,80765.3,117.3,-0.02356,5e-05,1.52861]
[1778363478069,42.25,80763.85,117.3,-0.02363,5e-05,1.53237]
[1778363479272,42.25,80763.25,117.3,-0.02366,5e-05,1.53393]
[1778363485871,42.25,80761.23,117.3,-0.02375,5e-05,1.53919]
[1778363490906,42.25,80760.79,117.3,-0.02378,5e-05,1.54034]
[1778363495941,42.25,80761.66,117.3,-0.02364,5e-05,1.53189]
[1778363500976,42.25,80760.14,117.3,-0.02372,5e-05,1.53584]
[1778363508025,42.25,80758.44,117.3,-0.0238,5e-05,1.54027]
[1778363513060,42.25,80755.32,117.3,-0.02395,5e-05,1.54843]
[1778363519103,42.25,80755.16,117.3,-0.02396,5e-05,1.54885]
[1778363524138,42.25,80754.81,117.3,-0.02397,5e-05,1.54977]
[1778363529173,42.25,80753.67,117.3,-0.02403,5e-05,1.55276]
[1778363535215,42.25,80753.67,117.3,-0.02403,5e-05,1.55276]
[1778363540250,42.25,80752.35,117.3,-0.02409,5e-05,1.55623]
[1778363545285,42.25,80751.53,117.3,-0.02413,5e-05,1.55839]
[1778363555355,42.25,80751.7,117.3,-0.02403,5e-05,1.5517]
[1778363562424,42.25,80751.31,117.3,-0.02405,5e-05,1.55273]
[1778363572474,42.25,80750.2,117.3,-0.02411,5e-05,1.55564]
[1778363578520,42.25,80751.13,117.3,-0.02406,5e-05,1.5532]
[1778363585569,42.25,80749.6,117.3,-0.02414,5e-05,1.55722]
[1778363591611,42.25,80749.74,117.3,-0.02413,5e-05,1.55685]
[1778363596741,42.25,80751.27,117.3,-0.02406,5e-05,1.55283]
[1778363605715,42.25,80750.11,117.3,-0.02411,5e-05,1.55588]
[1778363615784,42.25,80751.36,117.3,-0.02396,5e-05,1.54636]
[1778363620819,42.25,80751.21,117.3,-0.02397,5e-05,1.54675]
[1778363628875,42.25,80751.02,117.3,-0.02398,5e-05,1.54725]
[1778363633910,42.25,80751.17,117.3,-0.02397,5e-05,1.54686]
[1778363640961,42.25,80751.14,117.3,-0.02397,5e-05,1.54694]
[1778363643615,42.25,80775.74,117.3,-0.0228,5e-05,1.48344]
[1778363644474,42.25,80786.95,117.3,-0.02228,5e-05,1.45516]
[1778363650029,42.25,80790.19,117.3,-0.02213,5e-05,1.44707]
[1778363656071,42.25,80791.46,117.3,-0.02207,5e-05,1.4439]
[1778363661106,42.25,80797.56,117.3,-0.0218,4e-05,1.42878]
[1778363666141,42.25,80796.3,117.3,-0.02185,5e-05,1.43189]
[1778363673190,42.25,80797.47,117.3,-0.02172,4e-05,1.42306]
[1778363679323,42.25,80797.44,117.3,-0.02172,4e-05,1.42313]
[1778363685277,42.25,80793.29,117.3,-0.0219,5e-05,1.43338]
[1778363687969,42.25,80790.25,117.3,-0.02204,5e-05,1.44093]
[1778363695347,42.25,80789.52,117.3,-0.02207,5e-05,1.44275]
[1778363695781,42.25,80789.52,117.3,-0.02207,5e-05,1.44275]
[1778363701389,42.25,80786.7,117.3,-0.0222,5e-05,1.44978]
[1778363706424,42.25,80782.84,117.3,-0.02238,5e-05,1.45945]
[1778363711459,42.25,80781.15,117.3,-0.02246,5e-05,1.4637]
[1778363716494,42.25,80780.09,117.3,-0.02251,5e-05,1.46637]
[1778363721529,42.25,80779.3,117.3,-0.02254,5e-05,1.46836]
[1778363726564,42.25,80777.45,117.3,-0.02263,5e-05,1.47303]
[1778363734620,42.25,80776.8,117.3,-0.02257,5e-05,1.46861]
[1778363739655,42.25,80776.91,117.3,-0.02257,5e-05,1.46834]
[1778363744690,42.25,80777.09,117.3,-0.02256,5e-05,1.46788]
[1778363750732,42.25,80776.25,117.3,-0.0226,5e-05,1.47]
[1778363755767,42.25,80775.47,117.3,-0.02263,5e-05,1.47197]
[1778363761818,42.25,80774.44,117.3,-0.02268,5e-05,1.47458]
[1778363769874,42.25,80773.77,117.3,-0.02271,5e-05,1.47628]
[1778363776923,42.25,80773.7,117.3,-0.02272,5e-05,1.47646]
[1778363783972,42.25,80773.91,117.3,-0.02271,5e-05,1.47592]
[1778363793035,42.25,80773.82,117.3,-0.02262,5e-05,1.47008]
[1778363800085,42.25,80773.79,117.3,-0.02262,5e-05,1.47015]
[1778363807134,42.25,80773.5,117.3,-0.02264,5e-05,1.47089]
[1778363813176,42.25,80773.31,117.3,-0.02264,5e-05,1.47137]
[1778363818211,42.25,80772.99,117.3,-0.02266,5e-05,1.47218]
[1778363823246,42.25,80773.46,117.3,-0.02264,5e-05,1.47099]
[1778363828281,42.25,80774.07,117.3,-0.02261,5e-05,1.46944]
[1778363829288,42.25,80781.95,117.3,-0.02225,5e-05,1.44963]
[1778363834323,42.25,80786.92,117.3,-0.02202,5e-05,1.43724]
[1778363839358,42.25,80797.07,117.3,-0.02156,4e-05,1.41218]
[1778363841372,42.25,80803.58,117.3,-0.02127,4e-05,1.39628]
[1778363842143,42.25,80803.58,117.3,-0.02127,4e-05,1.39628]
[1778363848425,42.25,80803.27,117.3,-0.02129,4e-05,1.39703]
[1778363850439,42.25,80797.12,117.3,-0.02156,4e-05,1.41205]
[1778363856481,42.25,80795.74,117.3,-0.02154,4e-05,1.40951]
[1778363861516,42.25,80795.72,117.3,-0.02154,4e-05,1.40956]
[1778363866551,42.25,80792.22,117.3,-0.02169,4e-05,1.41816]
[1778363871586,42.25,80790.85,117.3,-0.02175,5e-05,1.42153]
[1778363879642,42.25,80790.67,117.3,-0.02176,5e-05,1.42198]
[1778363886691,42.25,80789.08,117.3,-0.02183,5e-05,1.4259]
[1778363891726,42.25,80788.69,117.3,-0.02185,5e-05,1.42687]
[1778363897768,42.25,80788.71,117.3,-0.02185,5e-05,1.42682]
[1778363902803,42.25,80788.44,117.3,-0.02186,5e-05,1.42749]
[1778363910859,42.25,80788.42,117.3,-0.02186,5e-05,1.42753]
[1778363915894,42.25,80787.17,117.3,-0.02183,5e-05,1.42465]
[1778363924957,42.25,80788.07,117.3,-0.02179,5e-05,1.42243]
[1778363933015,42.25,80776.87,117.3,-0.0223,5e-05,1.45029]
[1778363937043,42.25,80786.06,117.3,-0.02188,5e-05,1.4274]
[1778363942080,42.25,80783.93,117.3,-0.02198,5e-05,1.43268]
[1778363943086,42.25,80774.78,117.3,-0.0224,5e-05,1.45553]
[1778363949131,42.25,80777.23,117.3,-0.02229,5e-05,1.44939]
[1778363956181,42.25,80776.91,117.3,-0.0223,5e-05,1.45019]
[1778363963230,42.25,80777.31,117.3,-0.02228,5e-05,1.44919]
[1778363968265,42.25,80774.16,117.3,-0.02243,5e-05,1.45709]
[1778363974307,42.25,80772.31,117.3,-0.02243,5e-05,1.45569]
[1778363980349,42.25,80772.06,117.3,-0.02244,5e-05,1.45632]
[1778363986391,42.25,80772.31,117.3,-0.02243,5e-05,1.45569]
[1778363992457,42.25,80772.31,117.3,-0.02243,5e-05,1.45569]
[1778363998475,42.25,80772.35,117.3,-0.02242,5e-05,1.45559]
[1778364002504,42.25,80781.13,117.3,-0.02202,5e-05,1.43364]
[1778364009552,42.25,80786.69,117.3,-0.02177,5e-05,1.41987]
[1778364014587,42.25,80786.76,117.3,-0.02177,5e-05,1.41969]
[1778364026672,42.25,80786.73,117.3,-0.02177,5e-05,1.41977]
[1778364031708,42.25,80786.39,117.3,-0.0217,5e-05,1.41464]
[1778364036743,42.25,80787.54,117.3,-0.02164,4e-05,1.41181]
[1778364041778,42.25,80787.54,117.3,-0.02164,4e-05,1.41181]
[1778364048827,42.25,80787.15,117.3,-0.02166,4e-05,1.41277]
[1778364054869,42.25,80787.53,117.3,-0.02164,4e-05,1.41183]
[1778364059904,42.25,80787.13,117.3,-0.02166,4e-05,1.41282]
[1778364064939,42.25,80787.22,117.3,-0.02166,4e-05,1.4126]
[1778364069974,42.25,80787.22,117.3,-0.02166,4e-05,1.4126]
[1778364075009,42.25,80787.28,117.3,-0.02166,4e-05,1.41245]
[1778364080044,42.25,80787.41,117.3,-0.02165,4e-05,1.41213]
[1778364085079,42.25,80788.12,117.3,-0.02162,4e-05,1.41038]
[1778364090114,42.25,80788.3,117.3,-0.02161,4e-05,1.40994]
[1778364095149,42.25,80787.66,117.3,-0.02155,4e-05,1.40556]
[1778364101191,42.25,80787.61,117.3,-0.02155,4e-05,1.40568]
[1778364103205,42.25,80779.63,117.3,-0.02191,5e-05,1.42535]
[1778364108240,42.25,80775.32,117.3,-0.02211,5e-05,1.43606]
[1778364113275,42.25,80769.02,117.3,-0.0224,5e-05,1.45183]
[1778364117303,42.25,80775.11,117.3,-0.02212,5e-05,1.43659]
[1778364122338,42.25,80780.88,117.3,-0.02186,5e-05,1.42226]
[1778364127373,42.25,80781.27,117.3,-0.02184,5e-05,1.42129]
[1778364132410,42.25,80778.37,117.3,-0.02197,5e-05,1.42848]
[1778364138453,42.25,80775.07,117.3,-0.02212,5e-05,1.43669]
[1778364143488,42.25,80777.86,117.3,-0.02199,5e-05,1.42974]
[1778364148527,42.25,80780.32,117.3,-0.02188,5e-05,1.42364]
[1778364153567,42.25,80780.54,117.3,-0.02178,5e-05,1.41711]
[1778364158598,42.25,80781.13,117.3,-0.02176,5e-05,1.41565]
[1778364164640,42.25,80778.44,117.3,-0.02188,5e-05,1.4223]
[1778364169675,42.25,80772.29,117.3,-0.02216,5e-05,1.43759]
[1778364170234,42.25,80772.29,117.3,-0.02216,5e-05,1.43759]
[1778364175717,42.25,80770.35,117.3,-0.02225,5e-05,1.44244]
[1778364178059,42.25,80776.78,117.3,-0.02196,5e-05,1.42642]
[1778364183773,42.25,80778.26,117.3,-0.02189,5e-05,1.42275]
[1778364184246,42.25,80778.26,117.3,-0.02189,5e-05,1.42275]
[1778364194851,42.25,80778.16,117.3,-0.02189,5e-05,1.42299]
[1778364197872,42.25,80770.27,117.3,-0.02225,5e-05,1.44264]
[1778364200893,42.25,80761.87,117.3,-0.02264,5e-05,1.46377]
[1778364205928,42.25,80756.17,117.3,-0.02291,5e-05,1.47825]
[1778364206267,42.25,80756.17,117.3,-0.02291,5e-05,1.47825]
[1778364211971,42.25,80755.82,117.3,-0.02284,5e-05,1.473]
[1778364217006,42.25,80759.19,117.3,-0.02268,5e-05,1.46445]
[1778364217279,42.25,80759.19,117.3,-0.02268,5e-05,1.46445]
[1778364225062,42.25,80759.84,117.3,-0.02265,5e-05,1.4628]
[1778364230097,42.25,80759.2,117.3,-0.02268,5e-05,1.46442]
[1778364235132,42.25,80755.54,117.3,-0.02285,5e-05,1.47371]
[1778364240167,42.25,80755.15,117.3,-0.02287,5e-05,1.4747]
[1778364240300,42.25,80755.15,117.3,-0.02287,5e-05,1.4747]
[1778364246209,42.25,80754.87,117.3,-0.02288,5e-05,1.47542]
[1778364250897,42.25,80754.9,117.3,-0.02288,5e-05,1.47534]
[1778364256279,42.25,80752.54,117.3,-0.02299,5e-05,1.48136]
[1778364262321,42.25,80751.61,117.3,-0.02304,5e-05,1.48374]
[1778364267356,42.25,80753.98,117.3,-0.02292,5e-05,1.47769]
[1778364272391,42.25,80756.73,117.3,-0.02271,5e-05,1.46456]
[1778364277427,42.25,80756.98,117.3,-0.02269,5e-05,1.46393]
[1778364282463,42.25,80754.04,117.3,-0.02283,5e-05,1.47139]
[1778364287498,42.25,80753.77,117.3,-0.02284,5e-05,1.47208]
[1778364294547,42.25,80756.13,117.3,-0.02273,5e-05,1.46608]
[1778364299688,42.25,80758.32,117.3,-0.02263,5e-05,1.46053]
[1778364306631,42.25,80756.06,117.3,-0.02274,5e-05,1.46626]
[1778364311666,42.25,80755.96,117.3,-0.02274,5e-05,1.46651]
[1778364317356,42.25,80755.87,117.3,-0.02275,5e-05,1.46674]
[1778364323751,42.25,80755.59,117.3,-0.02276,5e-05,1.46745]
[1778364329793,42.25,80758.82,117.3,-0.02261,5e-05,1.45927]
[1778364334828,42.25,80761.53,117.3,-0.02239,5e-05,1.44634]
[1778364340871,42.25,80761.39,117.3,-0.0224,5e-05,1.4467]
[1778364348926,42.25,80761.36,117.3,-0.0224,5e-05,1.44677]
[1778364353964,42.25,80761.57,117.3,-0.02239,5e-05,1.44624]
[1778364363032,42.25,80761.42,117.3,-0.0224,5e-05,1.44662]
[1778364368067,42.25,80767.32,117.3,-0.02212,5e-05,1.43185]
[1778364372098,42.25,80760.12,117.3,-0.02246,5e-05,1.44989]
[1778364377132,42.25,80754.99,117.3,-0.0227,5e-05,1.46284]
[1778364382317,42.25,80754.45,117.3,-0.02272,5e-05,1.46421]
[1778364388210,42.25,80752.64,117.3,-0.02281,5e-05,1.46881]
[1778364394252,42.25,80750.92,117.3,-0.0228,5e-05,1.46704]
[1778364401301,42.25,80749.51,117.3,-0.02286,5e-05,1.47062]
[1778364407343,42.25,80752.63,117.3,-0.02272,5e-05,1.4627]
[1778364413385,42.25,80757.62,117.3,-0.02248,5e-05,1.45009]
[1778364418421,42.25,80759.99,117.3,-0.02237,5e-05,1.44413]
[1778364423456,42.25,80759.3,117.3,-0.02241,5e-05,1.44586]
[1778364428491,42.25,80759.78,117.3,-0.02238,5e-05,1.44465]
[1778364433526,42.25,80759.31,117.3,-0.02241,5e-05,1.44583]
[1778364438561,42.25,80759.67,117.3,-0.02239,5e-05,1.44493]
[1778364443596,42.25,80754.36,117.3,-0.02264,5e-05,1.45831]
[1778364448631,42.25,80753.72,117.3,-0.02267,5e-05,1.45993]
[1778364453667,42.25,80753.38,117.3,-0.02259,5e-05,1.45467]
[1778364458702,42.25,80752.96,117.3,-0.02261,5e-05,1.45573]
[1778364463737,42.25,80752.86,117.3,-0.02262,5e-05,1.45598]
[1778364471793,42.25,80750.96,117.3,-0.02271,5e-05,1.46079]
[1778364477836,42.25,80751.0,117.3,-0.0227,5e-05,1.46069]
[1778364484885,42.25,80751.68,117.3,-0.02267,5e-05,1.45897]
[1778364489920,42.25,80749.78,117.3,-0.02276,5e-05,1.46379]
[1778364490557,42.25,80749.78,117.3,-0.02276,5e-05,1.46379]
[1778364495963,42.25,80744.39,117.3,-0.02302,5e-05,1.47752]
[1778364500998,42.25,80743.83,117.3,-0.02304,5e-05,1.47895]
[1778364507040,42.25,80743.11,117.3,-0.02308,5e-05,1.48079]
[1778364513082,42.25,80742.97,117.3,-0.02299,5e-05,1.47496]
[1778364518117,42.25,80739.41,117.3,-0.02316,5e-05,1.48408]
[1778364524160,42.25,80738.88,117.3,-0.02319,5e-05,1.48544]
[1778364529195,42.25,80733.67,117.3,-0.02344,5e-05,1.49887]
[1778364534230,42.25,80733.53,117.3,-0.02345,5e-05,1.49923]
[1778364541279,42.25,80729.3,117.3,-0.02365,5e-05,1.5102]
[1778364551349,42.25,80723.4,117.3,-0.02394,5e-05,1.5256]
[1778364556384,42.25,80722.5,117.3,-0.02399,5e-05,1.52796]
[1778364560413,42.25,80730.88,117.3,-0.02358,5e-05,1.50609]
[1778364565420,42.25,80734.73,117.3,-0.02339,5e-05,1.49613]
[1778364570484,42.25,80736.76,117.3,-0.02329,5e-05,1.49089]
[1778364575519,42.25,80734.2,117.3,-0.02332,5e-05,1.49126]
[1778364581562,42.25,80733.82,117.3,-0.02334,5e-05,1.49224]
[1778364586598,42.25,80733.7,117.3,-0.02335,5e-05,1.49255]
[1778364592640,42.25,80733.51,117.3,-0.02336,5e-05,1.49304]
[1778364600696,42.25,80733.53,117.3,-0.02335,5e-05,1.49299]
[1778364613789,42.25,80733.45,117.3,-0.02336,5e-05,1.4932]
[1778364620838,42.25,80733.53,117.3,-0.02335,5e-05,1.49299]
[1778364629901,42.25,80733.71,117.3,-0.02335,5e-05,1.49253]
[1778364634936,42.25,80733.23,117.3,-0.02328,5e-05,1.48753]
[1778364639971,42.25,80733.73,117.3,-0.02325,5e-05,1.48624]
[1778364647020,42.25,80734.25,117.3,-0.02323,5e-05,1.48491]
[1778364654069,42.25,80733.75,117.3,-0.02325,5e-05,1.48619]
[1778364662125,42.25,80733.75,117.3,-0.02325,5e-05,1.48619]
[1778364673202,42.25,80734.67,117.3,-0.02321,5e-05,1.48383]
[1778364679244,42.25,80734.57,117.3,-0.02321,5e-05,1.48408]
[1778364685286,42.25,80734.57,117.3,-0.02321,5e-05,1.48408]
[1778364692335,42.25,80734.6,117.3,-0.02312,5e-05,1.47779]
[1778364698377,42.25,80734.35,117.3,-0.02313,5e-05,1.47843]
[1778364701398,42.25,80742.77,117.3,-0.02273,5e-05,1.45696]
[1778364706433,42.25,80748.41,117.3,-0.02246,5e-05,1.44271]
[1778364711469,42.25,80748.48,117.3,-0.02246,5e-05,1.44253]
[1778364717224,42.25,80749.25,117.3,-0.02242,5e-05,1.44059]
[1778364722546,42.25,80751.38,117.3,-0.02233,5e-05,1.43525]
[1778364728588,42.25,80750.0,117.3,-0.02239,5e-05,1.43871]
[1778364728800,42.25,80750.0,117.3,-0.02239,5e-05,1.43871]
[1778364732616,42.25,80740.58,117.3,-0.02283,5e-05,1.46252]
[1778364737651,42.25,80739.27,117.3,-0.0229,5e-05,1.46585]
[1778364744700,42.25,80739.82,117.3,-0.02287,5e-05,1.46445]
[1778364752756,42.25,80739.69,117.3,-0.02278,5e-05,1.45861]
[1778364757791,42.25,80736.19,117.3,-0.02295,5e-05,1.46752]
[1778364762826,42.25,80735.06,117.3,-0.023,5e-05,1.4704]
[1778364767861,42.25,80734.38,117.3,-0.02304,5e-05,1.47214]
[1778364772896,42.25,80733.35,117.3,-0.02309,5e-05,1.47478]
[1778364777931,42.25,80733.2,117.3,-0.02309,5e-05,1.47516]
[1778364788003,42.25,80733.51,117.3,-0.02308,5e-05,1.47437]
[1778364794046,42.25,80734.19,117.3,-0.02305,5e-05,1.47263]
[1778364802312,42.25,80734.19,117.3,-0.02305,5e-05,1.47263]
[1778364804116,42.25,80726.68,117.3,-0.02341,5e-05,1.49194]
[1778364809151,42.25,80726.13,117.3,-0.02343,5e-05,1.49336]
[1778364814186,42.25,80726.53,117.3,-0.02332,5e-05,1.48607]
[1778364819221,42.25,80725.65,117.3,-0.02336,5e-05,1.48834]
[1778364824256,42.25,80731.12,117.3,-0.0231,5e-05,1.47427]
[1778364829291,42.25,80731.45,117.3,-0.02308,5e-05,1.47343]
[1778364834326,42.25,80731.87,117.3,-0.02306,5e-05,1.47235]
[1778364841375,42.25,80731.84,117.3,-0.02307,5e-05,1.47243]
[1778364848220,42.25,80731.36,117.3,-0.02309,5e-05,1.47366]
[1778364854467,42.25,80731.15,117.3,-0.0231,5e-05,1.4742]
[1778364859502,42.25,80736.19,117.3,-0.02286,5e-05,1.46133]
[1778364859931,42.25,80736.19,117.3,-0.02286,5e-05,1.46133]
[1778364865544,42.25,80739.03,117.3,-0.02272,5e-05,1.45411]
[1778364873600,42.25,80741.87,117.3,-0.0225,5e-05,1.44077]
[1778364878635,42.25,80742.98,117.3,-0.02245,5e-05,1.43798]
[1778364884677,42.25,80741.43,117.3,-0.02252,5e-05,1.44188]
[1778364892733,42.25,80741.58,117.3,-0.02251,5e-05,1.4415]
[1778364902803,42.25,80743.01,117.3,-0.02244,5e-05,1.4379]
[1778364908845,42.25,80741.48,117.3,-0.02252,5e-05,1.44176]
[1778364913880,42.25,80741.85,117.3,-0.0225,5e-05,1.44082]
[1778364919689,42.25,80742.9,117.3,-0.02245,5e-05,1.43818]
[1778364924957,42.25,80747.44,117.3,-0.02224,5e-05,1.42679]
[1778364929992,42.25,80749.11,117.3,-0.02216,5e-05,1.42262]
[1778364935027,42.25,80749.95,117.3,-0.02203,5e-05,1.41443]
[1778364942076,42.25,80749.91,117.3,-0.02203,5e-05,1.41453]
[1778364951139,42.25,80749.08,117.3,-0.02207,5e-05,1.4166]
[1778364956174,42.25,80746.9,117.3,-0.02217,5e-05,1.42203]
[1778364961554,42.25,80747.04,117.3,-0.02217,5e-05,1.42168]
[1778364964232,42.25,80756.13,117.3,-0.02175,5e-05,1.39913]
[1778364969267,42.25,80756.13,117.3,-0.02175,5e-05,1.39913]
[1778364974305,42.25,80754.75,117.3,-0.02181,5e-05,1.40253]
[1778364980347,42.25,80754.14,117.3,-0.02184,5e-05,1.40404]
[1778364987397,42.25,80755.2,117.3,-0.02179,5e-05,1.40142]
[1778364991132,42.25,80755.31,117.3,-0.02178,5e-05,1.40115]
[1778364996460,42.25,80755.39,117.3,-0.02169,5e-05,1.3949]
[1778365001495,42.25,80755.6,117.3,-0.02168,5e-05,1.39439]
[1778365007537,42.25,80755.76,117.3,-0.02168,5e-05,1.39399]
[1778365013579,42.25,80755.8,117.3,-0.02167,5e-05,1.3939]
[1778365019621,42.25,80755.44,117.3,-0.02169,5e-05,1.39478]
[1778365024656,42.25,80756.48,117.3,-0.02164,5e-05,1.39222]
[1778365031705,42.25,80756.59,117.3,-0.02164,5e-05,1.39195]
[1778365036740,42.25,80755.72,117.3,-0.02168,5e-05,1.39409]
[1778365037103,42.25,80755.72,117.3,-0.02168,5e-05,1.39409]
[1778365042782,42.25,80756.05,117.3,-0.02166,5e-05,1.39328]
[1778365047817,42.25,80757.21,117.3,-0.02161,5e-05,1.39043]
[1778365048116,42.25,80757.21,117.3,-0.02161,5e-05,1.39043]
[1778365061916,42.25,80763.28,117.3,-0.02125,4e-05,1.36959]
[1778365062127,42.25,80763.28,117.3,-0.02125,4e-05,1.36959]
[1778365067958,42.25,80763.1,117.3,-0.02125,4e-05,1.37003]
[1778365072993,42.25,80765.91,117.3,-0.02113,4e-05,1.36321]
[1778365078029,42.25,80766.25,117.3,-0.02111,4e-05,1.36239]
[1778365083064,42.25,80766.51,117.3,-0.0211,4e-05,1.36176]
[1778365088106,42.25,80772.76,117.3,-0.02082,4e-05,1.3467]
[1778365093141,42.25,80773.46,117.3,-0.02079,4e-05,1.34502]
[1778365098176,42.25,80775.85,117.3,-0.02069,4e-05,1.3393]
[1778365104218,42.25,80775.39,117.3,-0.02071,4e-05,1.3404]
[1778365109253,42.25,80774.98,117.3,-0.02073,4e-05,1.34138]
[1778365114288,42.25,80774.78,117.3,-0.02065,4e-05,1.33596]
[1778365123351,42.25,80774.82,117.3,-0.02065,4e-05,1.33586]
[1778365129393,42.25,80774.26,117.3,-0.02067,4e-05,1.3372]
[1778365134428,42.25,80774.7,117.3,-0.02065,4e-05,1.33615]
[1778365141477,42.25,80774.66,117.3,-0.02065,4e-05,1.33624]
[1778365146512,42.25,80773.73,117.3,-0.02069,4e-05,1.33846]
[1778365150540,42.25,80766.43,117.3,-0.02102,4e-05,1.35599]
[1778365155598,42.25,80762.26,117.3,-0.0212,4e-05,1.36608]
[1778365161617,42.25,80764.31,117.3,-0.02111,4e-05,1.36111]
[1778365167659,42.25,80765.63,117.3,-0.02105,4e-05,1.35792]
[1778365174708,42.25,80766.06,117.3,-0.02095,4e-05,1.35093]
[1778365179743,42.25,80766.03,117.3,-0.02095,4e-05,1.351]
[1778365184778,42.25,80764.95,117.3,-0.021,4e-05,1.3536]
[1778365191827,42.25,80762.95,117.3,-0.02108,4e-05,1.35843]
[1778365197869,42.25,80762.81,117.3,-0.02109,4e-05,1.35877]
[1778365203911,42.25,80762.7,117.3,-0.0211,4e-05,1.35904]
[1778365209953,42.25,80762.69,117.3,-0.0211,4e-05,1.35906]
[1778365224052,42.25,80762.11,117.3,-0.02112,4e-05,1.36046]
[1778365230094,42.25,80763.18,117.3,-0.02107,4e-05,1.35788]
[1778365236136,42.25,80765.95,117.3,-0.02086,4e-05,1.34524]
[1778365244192,42.25,80763.54,117.3,-0.02097,4e-05,1.35104]
[1778365253255,42.25,80762.87,117.3,-0.021,4e-05,1.35266]
[1778365264332,42.25,80763.26,117.3,-0.02098,4e-05,1.35172]
[1778365274402,42.25,80763.72,117.3,-0.02096,4e-05,1.35061]
[1778365281507,42.25,80763.72,117.3,-0.02096,4e-05,1.35061]
[1778365287493,42.25,80764.69,117.3,-0.02092,4e-05,1.34827]
[1778365292528,42.25,80764.41,117.3,-0.02084,4e-05,1.343]
[1778365304612,42.25,80764.78,117.3,-0.02083,4e-05,1.34211]
[1778365309647,42.25,80764.81,117.3,-0.02083,4e-05,1.34204]
[1778365314682,42.25,80764.45,117.3,-0.02084,4e-05,1.3429]
[1778365319717,42.25,80761.76,117.3,-0.02096,4e-05,1.34937]
[1778365321677,42.25,80761.93,117.3,-0.02095,4e-05,1.34896]
[1778365321731,42.25,80755.85,117.3,-0.02123,5e-05,1.36366]
[1778365326229,42.25,80750.23,117.3,-0.02148,5e-05,1.37736]
[1778365334822,42.25,80747.46,117.3,-0.02161,5e-05,1.38415]
[1778365341871,42.25,80746.7,117.3,-0.02164,5e-05,1.38602]
[1778365349927,42.25,80746.68,117.3,-0.02164,5e-05,1.38607]
[1778365355969,42.25,80746.44,117.3,-0.02156,5e-05,1.3806]
[1778365361004,42.25,80752.93,117.3,-0.02127,5e-05,1.36475]
[1778365366040,42.25,80754.94,117.3,-0.02118,4e-05,1.35987]
[1778365371075,42.25,80754.7,117.3,-0.02119,4e-05,1.36045]
[1778365378124,42.25,80754.66,117.3,-0.02119,4e-05,1.36055]
[1778365383159,42.25,80754.9,117.3,-0.02118,4e-05,1.35997]
[1778365389201,42.25,80754.51,117.3,-0.0212,4e-05,1.36091]
[1778365394236,42.25,80753.77,117.3,-0.02123,5e-05,1.36271]
[1778365399271,42.25,80753.75,117.3,-0.02123,5e-05,1.36276]
[1778365412362,42.25,80752.89,117.3,-0.02118,5e-05,1.35884]
[1778365423439,42.25,80753.0,117.3,-0.02118,4e-05,1.35857]
[1778365430488,42.25,80753.59,117.3,-0.02115,4e-05,1.35714]
[1778365435528,42.25,80753.42,117.3,-0.02116,4e-05,1.35755]
[1778365438549,42.25,80759.95,117.3,-0.02087,4e-05,1.3418]
[1778365444591,42.25,80761.76,117.3,-0.02079,4e-05,1.33745]
[1778365449626,42.25,80762.36,117.3,-0.02076,4e-05,1.33602]
[1778365454661,42.25,80761.94,117.3,-0.02078,4e-05,1.33702]
[1778365459696,42.25,80758.43,117.3,-0.02093,4e-05,1.34545]
[1778365464731,42.25,80759.0,117.3,-0.02091,4e-05,1.34408]
[1778365469766,42.25,80758.49,117.3,-0.02093,4e-05,1.34531]
[1778365474805,42.25,80758.1,117.3,-0.02086,4e-05,1.34028]
[1778365479840,42.25,80758.58,117.3,-0.02084,4e-05,1.33913]
[1778365484875,42.25,80759.44,117.3,-0.0208,4e-05,1.33706]
[1778365494945,42.25,80759.22,117.3,-0.02081,4e-05,1.33759]
[1778365503003,42.25,80759.59,117.3,-0.02079,4e-05,1.3367]
[1778365508038,42.25,80760.29,117.3,-0.02076,4e-05,1.33503]
[1778365514081,42.25,80758.97,117.3,-0.02082,4e-05,1.33819]
[1778365520123,42.25,80758.9,117.3,-0.02082,4e-05,1.33836]
[1778365525158,42.25,80759.23,117.3,-0.02081,4e-05,1.33757]
[1778365534221,42.25,80758.28,117.3,-0.02076,4e-05,1.33389]
[1778365540263,42.25,80757.78,117.3,-0.02079,4e-05,1.33508]
[1778365548319,42.25,80759.8,117.3,-0.0207,4e-05,1.33025]
[1778365554363,42.25,80758.5,117.3,-0.02075,4e-05,1.33336]
[1778365556377,42.25,80765.1,117.3,-0.02046,4e-05,1.31763]
[1778365561412,42.25,80765.13,117.3,-0.02046,4e-05,1.31756]
[1778365567694,42.25,80765.97,117.3,-0.02043,4e-05,1.31557]
[1778365574503,42.25,80765.17,117.3,-0.02046,4e-05,1.31746]
[1778365579538,42.25,80765.45,117.3,-0.02045,4e-05,1.3168]
[1778365584573,42.25,80766.86,117.3,-0.02039,4e-05,1.31346]
[1778365594643,42.25,80765.88,117.3,-0.02034,4e-05,1.30988]
[1778365600685,42.25,80765.7,117.3,-0.02035,4e-05,1.3103]
[1778365605720,42.25,80766.53,117.3,-0.02031,4e-05,1.30834]
[1778365614783,42.25,80765.25,117.3,-0.02037,4e-05,1.31137]
[1778365619818,42.25,80765.21,117.3,-0.02037,4e-05,1.31146]
[1778365624853,42.25,80766.17,117.3,-0.02033,4e-05,1.30919]
[1778365629888,42.25,80766.24,117.3,-0.02033,4e-05,1.30903]
[1778365634923,42.25,80765.46,117.3,-0.02036,4e-05,1.31087]
[1778365639958,42.25,80764.81,117.3,-0.02039,4e-05,1.31241]
[1778365650028,42.25,80766.0,117.3,-0.02034,4e-05,1.3096]
[1778365656070,42.25,80765.17,117.3,-0.02029,4e-05,1.30566]
[1778365662112,42.25,80765.0,117.3,-0.02029,4e-05,1.30606]
[1778365667147,42.25,80764.93,117.3,-0.0203,4e-05,1.30622]
[1778365673189,42.25,80764.85,117.3,-0.0203,4e-05,1.30641]
[1778365679231,42.25,80764.74,117.3,-0.0203,4e-05,1.30667]
[1778365684266,42.25,80770.45,117.3,-0.02006,4e-05,1.29325]
[1778365689301,42.25,80769.34,117.3,-0.02011,4e-05,1.29585]
[1778365695344,42.25,80768.94,117.3,-0.02012,4e-05,1.29679]
[1778365700379,42.25,80769.33,117.3,-0.02011,4e-05,1.29587]
[1778365705414,42.25,80770.03,117.3,-0.02008,4e-05,1.29423]
[1778365710449,42.25,80769.81,117.3,-0.02008,4e-05,1.29475]
[1778365718505,42.25,80770.18,117.3,-0.01998,4e-05,1.28802]
[1778365725554,42.25,80770.18,117.3,-0.01998,4e-05,1.28802]
[1778365730589,42.25,80770.19,117.3,-0.01998,4e-05,1.288]
[1778365736631,42.25,80769.86,117.3,-0.02,4e-05,1.28877]
[1778365741666,42.25,80768.62,117.3,-0.02005,4e-05,1.29167]
[1778365746701,42.25,80770.32,117.3,-0.01998,4e-05,1.2877]
[1778365752743,42.25,80769.87,117.3,-0.02,4e-05,1.28875]
[1778365757778,42.25,80769.8,117.3,-0.02,4e-05,1.28891]
[1778365764827,42.25,80769.98,117.3,-0.01999,4e-05,1.28849]
[1778365769863,42.25,80769.98,117.3,-0.01999,4e-05,1.28849]
[1778365774897,42.25,80771.34,117.3,-0.01985,4e-05,1.27947]
[1778365784967,42.25,80770.58,117.3,-0.01988,4e-05,1.28124]
[1778365791009,42.25,80768.75,117.3,-0.01996,4e-05,1.28551]
[1778365796045,42.25,80764.81,117.3,-0.02013,4e-05,1.29473]
[1778365798059,42.25,80757.68,117.3,-0.02044,4e-05,1.31155]
[1778365799066,42.25,80746.02,117.3,-0.02096,4e-05,1.33941]
[1778365802087,42.25,80737.85,117.3,-0.02132,5e-05,1.3592]
[1778365808904,42.25,80734.94,117.3,-0.02146,5e-05,1.3663]
[1778365814172,42.25,80728.61,117.3,-0.02175,5e-05,1.38185]
[1778365819207,42.25,80728.32,117.3,-0.02176,5e-05,1.38256]
[1778365824242,42.25,80728.48,117.3,-0.02175,5e-05,1.38217]
[1778365830026,42.25,80728.08,117.3,-0.02177,5e-05,1.38316]
[1778365830028,42.25,80728.08,117.3,-0.02177,5e-05,1.38316]
[1778365832658,42.25,80728.08,117.3,-0.02177,5e-05,1.38316]
[1778365832759,42.25,80728.08,117.3,-0.02168,5e-05,1.37704]
[1778365833688,42.25,80728.08,117.3,-0.02168,5e-05,1.37704]
[1778365840362,42.25,80728.16,117.3,-0.02168,5e-05,1.37684]
[1778365842788,42.25,80728.16,117.3,-0.02168,5e-05,1.37684]
[1778365844391,42.25,80715.16,117.3,-0.02229,5e-05,1.40912]
[1778365844980,42.25,80715.16,117.3,-0.02229,5e-05,1.40912]
[1778365845399,42.25,80697.48,117.3,-0.02313,5e-05,1.45394]
[1778365847737,42.25,80692.15,117.3,-0.0234,5e-05,1.46766]
[1778365853303,42.25,80692.7,117.3,-0.02337,5e-05,1.46624]
[1778365860712,42.25,80693.13,117.3,-0.02335,5e-05,1.46513]
[1778365864532,42.25,80699.25,117.3,-0.02305,5e-05,1.4494]
[1778365870574,42.25,80703.05,117.3,-0.02286,5e-05,1.43971]
[1778365875609,42.25,80703.25,117.3,-0.02285,5e-05,1.4392]
[1778365880644,42.25,80706.86,117.3,-0.02268,5e-05,1.43003]
[1778365885679,42.25,80706.26,117.3,-0.02271,5e-05,1.43155]
[1778365890714,42.25,80706.57,117.3,-0.02269,5e-05,1.43076]
[1778365895749,42.25,80702.81,117.3,-0.02278,5e-05,1.43404]
[1778365900784,42.25,80702.42,117.3,-0.0228,5e-05,1.43503]
[1778365905821,42.25,80701.67,117.3,-0.02284,5e-05,1.43694]
[1778365913877,42.25,80700.89,117.3,-0.02287,5e-05,1.43892]
[1778365918912,42.25,80699.52,117.3,-0.02294,5e-05,1.44241]
[1778365923972,42.25,80698.0,117.3,-0.02301,5e-05,1.4463]
[1778365924084,42.25,80697.48,117.3,-0.02304,5e-05,1.44763]
[1778365924954,42.25,80682.09,117.3,-0.0238,5e-05,1.4874]
[1778365927810,42.25,80677.88,117.3,-0.02401,5e-05,1.49842]
[1778365933013,42.25,80675.27,117.3,-0.02414,5e-05,1.50529]
[1778365937513,42.25,80674.95,117.3,-0.02416,5e-05,1.50613]
[1778365943085,42.25,80672.89,117.3,-0.02426,5e-05,1.51157]
[1778365948120,42.25,80666.86,117.3,-0.02457,5e-05,1.52756]
[1778365953155,42.25,80664.94,117.3,-0.02457,5e-05,1.52616]
[1778365958190,42.25,80662.92,117.3,-0.02468,5e-05,1.53155]
[1778365963226,42.25,80665.66,117.3,-0.02453,5e-05,1.52424]
[1778365967253,42.25,80675.56,117.3,-0.02403,5e-05,1.49807]
[1778365972288,42.25,80679.97,117.3,-0.02381,5e-05,1.48652]
[1778365977323,42.25,80679.79,117.3,-0.02382,5e-05,1.48699]
[1778365982358,42.25,80680.66,117.3,-0.02377,5e-05,1.48472]
[1778365988400,42.25,80680.41,117.3,-0.02379,5e-05,1.48537]
[1778365993436,42.25,80679.02,117.3,-0.02386,5e-05,1.489]
[1778365998471,42.25,80678.23,117.3,-0.0239,5e-05,1.49107]
[1778366003506,42.25,80679.62,117.3,-0.02383,5e-05,1.48744]
[1778366009548,42.25,80677.73,117.3,-0.02392,5e-05,1.49238]
[1778366018612,42.25,80676.73,117.3,-0.02387,5e-05,1.48857]
[1778366025662,42.25,80676.69,117.3,-0.02388,5e-05,1.48867]
[1778366031705,42.25,80677.33,117.3,-0.02384,5e-05,1.487]
[1778366033719,42.25,80684.18,117.3,-0.0235,5e-05,1.46917]
[1778366038754,42.25,80685.6,117.3,-0.02343,5e-05,1.4655]
[1778366043789,42.25,80690.28,117.3,-0.0232,5e-05,1.45344]
[1778366047817,42.25,80698.91,117.3,-0.02278,5e-05,1.43139]
[1778366052852,42.25,80703.15,117.3,-0.02258,5e-05,1.42065]
[1778366057887,42.25,80703.4,117.3,-0.02256,5e-05,1.42002]
[1778366062929,42.25,80703.59,117.3,-0.02256,5e-05,1.41954]
[1778366067964,42.25,80710.35,117.3,-0.02223,5e-05,1.40255]
[1778366069978,42.25,80716.42,117.3,-0.02195,5e-05,1.38743]
[1778366071995,42.25,80728.13,117.3,-0.02131,5e-05,1.35252]
[1778366072999,42.25,80734.14,117.3,-0.02104,5e-05,1.33795]
[1778366075013,42.25,80740.01,117.3,-0.02078,4e-05,1.32383]
[1778366078037,42.25,80746.38,117.3,-0.02049,4e-05,1.30863]
[1778366083072,42.25,80746.53,117.3,-0.02049,4e-05,1.30828]
[1778366088107,42.25,80738.77,117.3,-0.02083,4e-05,1.3268]
[1778366094149,42.25,80738.85,117.3,-0.02083,4e-05,1.32661]
[1778366097170,42.25,80747.43,117.3,-0.02045,4e-05,1.30614]
[1778366102205,42.25,80746.09,117.3,-0.02051,4e-05,1.30932]
[1778366109254,42.25,80743.21,117.3,-0.02063,4e-05,1.31618]
[1778366114289,42.25,80742.96,117.3,-0.02065,4e-05,1.31677]
[1778366119324,42.25,80742.89,117.3,-0.02065,4e-05,1.31694]
[1778366124359,42.25,80742.92,117.3,-0.02065,4e-05,1.31687]
[1778366129394,42.25,80742.49,117.3,-0.02067,4e-05,1.31789]
[1778366134429,42.25,80741.73,117.3,-0.02061,4e-05,1.31372]
[1778366139464,42.25,80741.98,117.3,-0.0206,4e-05,1.31313]
[1778366149534,42.25,80741.98,117.3,-0.0206,4e-05,1.31313]
[1778366154569,42.25,80742.03,117.3,-0.0206,4e-05,1.31301]
[1778366161618,42.25,80741.88,117.3,-0.0206,4e-05,1.31336]
[1778366167660,42.25,80739.64,117.3,-0.0207,4e-05,1.31871]
[1778366172695,42.25,80739.57,117.3,-0.02071,4e-05,1.31888]
[1778366180753,42.25,80740.14,117.3,-0.02068,4e-05,1.31751]
[1778366183982,42.25,80739.57,117.3,-0.02071,4e-05,1.31888]
[1778366190879,42.25,80739.5,117.3,-0.02071,4e-05,1.31904]
[1778366191505,42.25,80739.5,117.3,-0.02071,4e-05,1.31904]
[1778366200898,42.25,80738.14,117.3,-0.02068,4e-05,1.31629]
[1778366208954,42.25,80738.98,117.3,-0.02064,4e-05,1.31429]
[1778366213989,42.25,80738.02,117.3,-0.02069,4e-05,1.31658]
[1778366219025,42.25,80728.37,117.3,-0.02112,5e-05,1.33979]
[1778366223123,42.25,80725.85,117.3,-0.02124,5e-05,1.3459]
[1778366230102,42.25,80726.08,117.3,-0.02123,5e-05,1.34534]
[1778366235137,42.25,80726.46,117.3,-0.02121,5e-05,1.34442]
[1778366240172,42.25,80726.11,117.3,-0.02122,5e-05,1.34527]
[1778366251249,42.25,80725.83,117.3,-0.02115,5e-05,1.33987]
[1778366264340,42.25,80725.76,117.3,-0.02115,5e-05,1.34004]
[1778366270382,42.25,80730.29,117.3,-0.02094,5e-05,1.3291]
[1778366275417,42.25,80734.96,117.3,-0.02073,4e-05,1.31789]
[1778366280452,42.25,80735.42,117.3,-0.02071,4e-05,1.31679]
[1778366288508,42.25,80735.84,117.3,-0.02069,4e-05,1.31579]
[1778366294550,42.25,80736.71,117.3,-0.02066,4e-05,1.31371]
[1778366304620,42.25,80736.28,117.3,-0.02068,4e-05,1.31473]
[1778366310662,42.25,80738.13,117.3,-0.02059,4e-05,1.31032]
[1778366320732,42.25,80739.29,117.3,-0.02045,4e-05,1.30158]
[1778366327781,42.25,80743.6,117.3,-0.02026,4e-05,1.29139]
[1778366334830,42.25,80744.16,117.3,-0.02024,4e-05,1.29007]
[1778366342886,42.25,80744.56,117.3,-0.02022,4e-05,1.28913]
[1778366347921,42.25,80746.81,117.3,-0.02012,4e-05,1.28384]
[1778366352956,42.25,80747.45,117.3,-0.02009,4e-05,1.28234]
[1778366357991,42.25,80749.68,117.3,-0.02,4e-05,1.27712]
[1778366364034,42.25,80749.01,117.3,-0.02003,4e-05,1.27868]
[1778366373097,42.25,80748.98,117.3,-0.01994,4e-05,1.27285]
[1778366381153,42.25,80749.28,117.3,-0.01993,4e-05,1.27215]
[1778366386188,42.25,80748.63,117.3,-0.01995,4e-05,1.27366]
[1778366394244,42.25,80748.95,117.3,-0.01994,4e-05,1.27292]
[1778366400286,42.25,80748.04,117.3,-0.01998,4e-05,1.27504]
[1778366406329,42.25,80746.91,117.3,-0.02003,4e-05,1.27768]
[1778366411363,42.25,80746.91,117.3,-0.02003,4e-05,1.27768]
[1778366416398,42.25,80746.61,117.3,-0.02004,4e-05,1.27839]
[1778366421433,42.25,80746.47,117.3,-0.02005,4e-05,1.27871]
[1778366427476,42.25,80745.44,117.3,-0.02009,4e-05,1.28113]
[1778366434525,42.25,80745.7,117.3,-0.01999,4e-05,1.2746]
[1778366444595,42.25,80745.87,117.3,-0.01999,4e-05,1.2742]
[1778366452651,42.25,80746.0,117.3,-0.01998,4e-05,1.27389]
[1778366464737,42.25,80746.02,117.3,-0.01998,4e-05,1.27385]
[1778366472793,42.25,80746.07,117.3,-0.01998,4e-05,1.27373]
[1778366481856,42.25,80745.31,117.3,-0.02001,4e-05,1.27551]
[1778366488905,42.25,80745.36,117.3,-0.02001,4e-05,1.27539]
[1778366493940,42.25,80745.43,117.3,-0.01992,4e-05,1.26931]
[1778366498975,42.25,80745.55,117.3,-0.01991,4e-05,1.26903]
[1778366500989,42.25,80751.11,117.3,-0.01967,4e-05,1.25612]
[1778366508039,42.25,80755.15,117.3,-0.0195,4e-05,1.24681]
[1778366510956,42.25,80755.46,117.3,-0.01948,4e-05,1.24609]
[1778366510977,42.25,80755.46,117.3,-0.01948,4e-05,1.24609]
[1778366512072,42.25,80773.99,117.3,-0.01871,4e-05,1.20406]
[1778366514086,42.25,80763.94,117.3,-0.01913,4e-05,1.22672]
[1778366515461,42.25,80763.94,117.3,-0.01913,4e-05,1.22672]
[1778366517975,42.25,80762.37,117.3,-0.01919,4e-05,1.23029]
[1778366519121,42.25,80772.64,117.3,-0.01876,4e-05,1.20708]
[1778366521629,42.25,80773.6,117.3,-0.01873,4e-05,1.20493]
[1778366522724,42.25,80775.38,117.3,-0.01865,4e-05,1.20095]
[1778366528184,42.25,80779.05,117.3,-0.0185,4e-05,1.19277]
[1778366533219,42.25,80780.2,117.3,-0.01846,4e-05,1.19022]
[1778366534767,42.25,80780.24,117.3,-0.01845,4e-05,1.19013]
[1778366540963,42.25,80784.61,117.3,-0.01828,4e-05,1.18047]
[1778366548038,42.25,80779.26,117.3,-0.01849,4e-05,1.19231]
[1778366548190,42.25,80779.26,117.3,-0.01849,4e-05,1.19231]
[1778366551347,42.25,80782.69,117.3,-0.01827,4e-05,1.17904]
[1778366556382,42.25,80786.62,117.3,-0.01811,4e-05,1.17041]
[1778366561417,42.25,80787.78,117.3,-0.01807,4e-05,1.16787]
[1778366566452,42.25,80788.45,117.3,-0.01804,4e-05,1.1664]
[1778366567191,42.25,80788.45,117.3,-0.01804,4e-05,1.1664]
[1778366572495,42.25,80788.89,117.3,-0.01802,4e-05,1.16544]
[1778366576523,42.25,80794.58,117.3,-0.0178,4e-05,1.15306]
[1778366581562,42.25,80795.2,117.3,-0.01777,4e-05,1.15172]
[1778366586597,42.25,80799.83,117.3,-0.01759,4e-05,1.14173]
[1778366586705,42.25,80799.83,117.3,-0.01759,4e-05,1.14173]
[1778366592639,42.25,80805.46,117.3,-0.01737,4e-05,1.12968]
[1778366597677,42.25,80806.5,117.3,-0.01733,4e-05,1.12747]
[1778366602709,42.25,80809.68,117.3,-0.01721,4e-05,1.12071]
[1778366607745,42.25,80812.49,117.3,-0.0171,4e-05,1.11477]
[1778366612780,42.25,80812.92,117.3,-0.01701,4e-05,1.10841]
[1778366617814,42.25,80813.04,117.3,-0.017,4e-05,1.10816]
[1778366624863,42.25,80811.4,117.3,-0.01706,4e-05,1.11161]
[1778366628738,42.25,80811.33,117.3,-0.01707,4e-05,1.11176]
[1778366641982,42.25,80811.67,117.3,-0.01705,4e-05,1.11104]
[1778366649031,42.25,80811.45,117.3,-0.01706,4e-05,1.1115]
[1778366654066,42.25,80812.1,117.3,-0.01704,4e-05,1.11014]
[1778366659101,42.25,80806.47,117.3,-0.01725,4e-05,1.12204]
[1778366666150,42.25,80806.5,117.3,-0.01725,4e-05,1.12197]
[1778366671185,42.25,80806.47,117.3,-0.01717,4e-05,1.11655]
[1778366674206,42.25,80800.39,117.3,-0.01741,4e-05,1.12947]
[1778366680248,42.25,80799.66,117.3,-0.01743,4e-05,1.13103]
[1778366683705,42.25,80799.83,117.3,-0.01743,4e-05,1.13067]
[1778366690318,42.25,80800.92,117.3,-0.01738,4e-05,1.12834]
[1778366703412,42.25,80800.92,117.3,-0.01738,4e-05,1.12834]
[1778366705509,42.25,80800.95,117.3,-0.01738,4e-05,1.12828]
[1778366716503,42.25,80800.72,117.3,-0.01739,4e-05,1.12877]
[1778366723552,42.25,80800.52,117.3,-0.0174,4e-05,1.12919]
[1778366730601,42.25,80800.67,117.3,-0.01739,4e-05,1.12887]
[1778366744700,42.25,80801.45,117.3,-0.01728,4e-05,1.1217]
[1778366747807,42.25,80801.45,117.3,-0.01728,4e-05,1.1217]
[1778366747908,42.25,80801.45,117.3,-0.01728,4e-05,1.1217]
[1778366753763,42.25,80801.45,117.3,-0.01728,4e-05,1.1217]
[1778366761208,42.25,80801.45,117.3,-0.01728,4e-05,1.1217]
[1778366765253,42.25,80801.94,117.3,-0.01726,4e-05,1.12066]
[1778366765853,42.25,80801.9,117.3,-0.01727,4e-05,1.12075]
[1778366770888,42.25,80801.95,117.3,-0.01726,4e-05,1.12064]
[1778366775923,42.25,80803.68,117.3,-0.0172,4e-05,1.11697]
[1778366776903,42.25,80803.68,117.3,-0.0172,4e-05,1.11697]
[1778366781965,42.25,80803.79,117.3,-0.01719,4e-05,1.11674]
[1778366788009,42.25,80803.96,117.3,-0.01719,4e-05,1.11638]
[1778366793042,42.25,80803.77,117.3,-0.01711,4e-05,1.11129]
[1778366798077,42.25,80802.82,117.3,-0.01715,4e-05,1.1133]
[1778366806133,42.25,80801.39,117.3,-0.0172,4e-05,1.11633]
[1778366814189,42.25,80801.24,117.3,-0.01721,4e-05,1.11665]
[1778366823252,42.25,80801.26,117.3,-0.01721,4e-05,1.1166]
[1778366829294,42.25,80801.77,117.3,-0.01719,4e-05,1.11552]
[1778366833322,42.25,80793.18,117.3,-0.01752,4e-05,1.13383]
[1778366838357,42.25,80789.93,117.3,-0.01765,4e-05,1.14081]
[1778366843393,42.25,80789.57,117.3,-0.01766,4e-05,1.14159]
[1778366849435,42.25,80789.5,117.3,-0.01767,4e-05,1.14174]
[1778366855477,42.25,80789.39,117.3,-0.01759,4e-05,1.13641]
[1778366861519,42.25,80789.69,117.3,-0.01758,4e-05,1.13576]
[1778366871590,42.25,80789.69,117.3,-0.01758,4e-05,1.13576]
[1778366879646,42.25,80788.72,117.3,-0.01762,4e-05,1.13785]
[1778366889716,42.25,80788.72,117.3,-0.01762,4e-05,1.13785]
[1778366898093,42.25,80788.6,117.3,-0.01762,4e-05,1.13811]
[1778366898114,42.25,80788.6,117.3,-0.01762,4e-05,1.13811]
[1778366899248,42.25,80788.6,117.3,-0.01762,4e-05,1.13811]
[1778366899314,42.25,80788.6,117.3,-0.01762,4e-05,1.13811]
[1778366908852,42.25,80788.33,117.3,-0.01763,4e-05,1.13869]
[1778366913888,42.25,80788.63,117.3,-0.01754,4e-05,1.13247]
[1778366914329,42.25,80788.63,117.3,-0.01754,4e-05,1.13247]
[1778366915513,42.25,80788.63,117.3,-0.01754,4e-05,1.13247]
[1778366918873,42.25,80788.63,117.3,-0.01754,4e-05,1.13247]
[1778366923957,42.25,80782.59,117.3,-0.01777,4e-05,1.14549]
[1778366928992,42.25,80781.7,117.3,-0.01781,4e-05,1.14742]
[1778366935037,42.25,80781.17,117.3,-0.01783,4e-05,1.14857]
[1778366937554,42.25,80779.29,117.3,-0.01791,4e-05,1.15265]
[1778366943093,42.25,80772.1,117.3,-0.01819,4e-05,1.16837]
[1778366948128,42.25,80771.9,117.3,-0.0182,4e-05,1.16881]
[1778366953163,42.25,80771.83,117.3,-0.01821,4e-05,1.16897]
[1778366958198,42.25,80769.98,117.3,-0.01828,4e-05,1.17304]
[1778366964240,42.25,80769.51,117.3,-0.0183,4e-05,1.17408]
[1778366969275,42.25,80769.44,117.3,-0.0183,4e-05,1.17423]
[1778366974310,42.25,80769.67,117.3,-0.01821,4e-05,1.16804]
[1778366977210,42.25,80767.24,117.3,-0.01831,4e-05,1.17339]
[1778366987089,42.25,80767.3,117.3,-0.0183,4e-05,1.17326]
[1778366987094,42.25,80767.3,117.3,-0.0183,4e-05,1.17326]
[1778366988256,42.25,80767.3,117.3,-0.0183,4e-05,1.17326]
[1778366994887,42.25,80766.78,117.3,-0.01833,4e-05,1.17441]
[1778366999719,42.25,80766.81,117.3,-0.01832,4e-05,1.17434]
[1778367000966,42.25,80766.81,117.3,-0.01832,4e-05,1.17434]
[1778367007541,42.25,80766.53,117.3,-0.01834,4e-05,1.17496]
[1778367013583,42.25,80766.17,117.3,-0.01835,4e-05,1.17576]
[1778367019625,42.25,80766.0,117.3,-0.01836,4e-05,1.17613]
[1778367024660,42.25,80766.07,117.3,-0.01835,4e-05,1.17598]
[1778367032716,42.25,80766.1,117.3,-0.01827,4e-05,1.17021]
[1778367037751,42.25,80766.1,117.3,-0.01827,4e-05,1.17021]
[1778367042787,42.25,80766.04,117.3,-0.01827,4e-05,1.17034]
[1778367047822,42.25,80766.0,117.3,-0.01827,4e-05,1.17043]
[1778367052857,42.25,80766.21,117.3,-0.01826,4e-05,1.16997]
[1778367057892,42.25,80766.04,117.3,-0.01827,4e-05,1.17034]
[1778367063935,42.25,80765.89,117.3,-0.01828,4e-05,1.17068]
[1778367068970,42.25,80765.82,117.3,-0.01828,4e-05,1.17083]
[1778367074005,42.25,80765.99,117.3,-0.01827,4e-05,1.17045]
[1778367079042,42.25,80765.85,117.3,-0.01828,4e-05,1.17076]
[1778367085082,42.25,80765.92,117.3,-0.01828,4e-05,1.17061]
[1778367090117,42.25,80766.17,117.3,-0.01827,4e-05,1.17006]
[1778367096159,42.25,80766.18,117.3,-0.01818,4e-05,1.16435]
[1778367101194,42.25,80766.18,117.3,-0.01818,4e-05,1.16435]
[1778367107236,42.25,80765.97,117.3,-0.01819,4e-05,1.16481]
[1778367112272,42.25,80767.05,117.3,-0.01815,4e-05,1.16244]
[1778367117307,42.25,80767.12,117.3,-0.01814,4e-05,1.16228]
[1778367124356,42.25,80766.89,117.3,-0.01815,4e-05,1.16279]
[1778367129391,42.25,80766.98,117.3,-0.01815,4e-05,1.16259]
[1778367134426,42.25,80766.98,117.3,-0.01815,4e-05,1.16259]
[1778367139461,42.25,80766.85,117.3,-0.01815,4e-05,1.16287]
[1778367144496,42.25,80767.05,117.3,-0.01815,4e-05,1.16244]
[1778367149531,42.25,80766.6,117.3,-0.01816,4e-05,1.16342]
[1778367154566,42.25,80766.48,117.3,-0.01808,4e-05,1.15801]
[1778367159601,42.25,80766.51,117.3,-0.01808,4e-05,1.15794]
[1778367164636,42.25,80766.83,117.3,-0.01807,4e-05,1.15724]
[1778367169671,42.25,80766.68,117.3,-0.01808,4e-05,1.15757]
[1778367173545,42.25,80770.0,117.3,-0.01794,4e-05,1.15032]
[1778367174580,42.25,80774.42,117.3,-0.01777,4e-05,1.14073]
[1778367179741,42.25,80772.41,117.3,-0.01785,4e-05,1.14508]
[1778367182882,42.25,80771.41,117.3,-0.01789,4e-05,1.14725]
[1778367189811,42.25,80770.97,117.3,-0.0179,4e-05,1.14821]
[1778367194846,42.25,80771.0,117.3,-0.0179,4e-05,1.14815]
[1778367200889,42.25,80771.04,117.3,-0.0179,4e-05,1.14806]
[1778367207937,42.25,80770.89,117.3,-0.01791,4e-05,1.14838]
[1778367212750,42.25,80771.04,117.3,-0.0179,4e-05,1.14806]
[1778367214882,42.25,80771.04,117.3,-0.01782,4e-05,1.14242]
[1778367221028,42.25,80770.89,117.3,-0.01782,4e-05,1.14274]
[1778367229084,42.25,80769.01,117.3,-0.0179,4e-05,1.14683]
[1778367232105,42.25,80763.47,117.3,-0.01812,4e-05,1.15892]
[1778367236133,42.25,80756.97,117.3,-0.01839,4e-05,1.17324]
[1778367243182,42.25,80754.17,117.3,-0.0185,4e-05,1.17945]
[1778367249224,42.25,80753.96,117.3,-0.01851,4e-05,1.17992]
[1778367256273,42.25,80754.04,117.3,-0.01851,4e-05,1.17974]
[1778367261308,42.25,80753.25,117.3,-0.01854,4e-05,1.1815]
[1778367273392,42.25,80752.86,117.3,-0.01847,4e-05,1.17661]
[1778367279582,42.25,80752.18,117.3,-0.0185,4e-05,1.17812]
[1778367285476,42.25,80747.3,117.3,-0.0187,4e-05,1.18901]
[1778367293532,42.25,80746.97,117.3,-0.01871,4e-05,1.18974]
[1778367299574,42.25,80746.45,117.3,-0.01873,4e-05,1.19091]
[1778367306623,42.25,80745.25,117.3,-0.01878,4e-05,1.1936]
[1778367311658,42.25,80744.41,117.3,-0.01882,4e-05,1.19549]
[1778367317700,42.25,80743.93,117.3,-0.01884,4e-05,1.19657]
[1778367325756,42.25,80743.21,117.3,-0.01887,4e-05,1.19819]
[1778367332805,42.25,80743.22,117.3,-0.01878,4e-05,1.19235]
[1778367337840,42.25,80742.03,117.3,-0.01883,4e-05,1.19503]
[1778367343882,42.25,80742.02,117.3,-0.01883,4e-05,1.19505]
[1778367348917,42.25,80752.51,117.3,-0.0184,4e-05,1.17164]
[1778367350710,42.25,80754.35,117.3,-0.01832,4e-05,1.16758]
[1778367350931,42.25,80760.37,117.3,-0.01808,4e-05,1.15434]
[1778367355968,42.25,80760.71,117.3,-0.01806,4e-05,1.1536]
[1778367362010,42.25,80759.58,117.3,-0.01811,4e-05,1.15607]
[1778367363581,42.25,80759.8,117.3,-0.0181,4e-05,1.15559]
[1778367367046,42.25,80750.91,117.3,-0.01846,4e-05,1.17519]
[1778367371075,42.25,80744.47,117.3,-0.01873,4e-05,1.18955]
[1778367376110,42.25,80743.77,117.3,-0.01876,4e-05,1.19112]
[1778367382152,42.25,80742.45,117.3,-0.01881,4e-05,1.19408]
[1778367390208,42.25,80741.65,117.3,-0.01885,4e-05,1.19588]
[1778367397257,42.25,80741.55,117.3,-0.01876,4e-05,1.1903]
[1778367402292,42.25,80740.34,117.3,-0.01882,4e-05,1.19301]
[1778367411355,42.25,80740.06,117.3,-0.01883,4e-05,1.19364]
[1778367419412,42.25,80748.27,117.3,-0.01849,4e-05,1.1753]
[1778367424447,42.25,80750.85,117.3,-0.01838,4e-05,1.16958]
[1778367430489,42.25,80750.96,117.3,-0.01837,4e-05,1.16933]
[1778367435524,42.25,80750.18,117.3,-0.01841,4e-05,1.17106]
[1778367440559,42.25,80750.14,117.3,-0.01841,4e-05,1.17115]
[1778367449622,42.25,80750.18,117.3,-0.01841,4e-05,1.17106]
[1778367454657,42.25,80750.32,117.3,-0.01831,4e-05,1.16501]
[1778367459692,42.25,80750.44,117.3,-0.01831,4e-05,1.16474]
[1778367464727,42.25,80749.92,117.3,-0.01833,4e-05,1.16589]
[1778367469762,42.25,80749.85,117.3,-0.01833,4e-05,1.16604]
[1778367475763,42.25,80749.96,117.3,-0.01833,4e-05,1.1658]
[1778367482854,42.25,80749.89,117.3,-0.01833,4e-05,1.16596]
[1778367492925,42.25,80749.85,117.3,-0.01833,4e-05,1.16604]
[1778367498967,42.25,80749.92,117.3,-0.01833,4e-05,1.16589]
[1778367508030,42.25,80749.92,117.3,-0.01833,4e-05,1.16589]
[1778367518101,42.25,80749.92,117.3,-0.01825,4e-05,1.16015]
[1778367525149,42.25,80749.92,117.3,-0.01825,4e-05,1.16015]
[1778367530184,42.25,80749.89,117.3,-0.01825,4e-05,1.16022]
[1778367539249,42.25,80750.19,117.3,-0.01823,4e-05,1.15956]
[1778367544285,42.25,80749.92,117.3,-0.01825,4e-05,1.16015]
[1778367549322,42.25,80749.85,117.3,-0.01825,4e-05,1.16031]
[1778367554357,42.25,80741.4,117.3,-0.0186,4e-05,1.17904]
[1778367559392,42.25,80738.73,117.3,-0.01871,4e-05,1.185]
[1778367564427,42.25,80738.73,117.3,-0.01871,4e-05,1.185]
[1778367573490,42.25,80738.72,117.3,-0.01862,4e-05,1.17922]
[1778367578525,42.25,80738.65,117.3,-0.01862,4e-05,1.17938]
[1778367587588,42.25,80738.14,117.3,-0.01865,4e-05,1.18051]
[1778367592629,42.25,80738.25,117.3,-0.01864,4e-05,1.18027]
[1778367597664,42.25,80757.14,117.3,-0.01787,4e-05,1.13866]
[1778367601364,42.25,80761.8,117.3,-0.01768,4e-05,1.12857]
[1778367601391,42.25,80761.8,117.3,-0.01768,4e-05,1.12857]
[1778367601692,42.25,80754.32,117.3,-0.01798,4e-05,1.1448]
[1778367604545,42.25,80750.53,117.3,-0.01813,4e-05,1.15309]
[1778367608517,42.25,80753.54,117.3,-0.01801,4e-05,1.1465]
[1778367613777,42.25,80762.59,117.3,-0.01765,4e-05,1.12687]
[1778367613984,42.25,80762.59,117.3,-0.01765,4e-05,1.12687]
[1778367619819,42.25,80762.62,117.3,-0.01765,4e-05,1.1268]
[1778367624854,42.25,80766.06,117.3,-0.01751,4e-05,1.11941]
[1778367629889,42.25,80765.72,117.3,-0.01752,4e-05,1.12014]
[1778367632910,42.25,80775.15,117.3,-0.01707,4e-05,1.09451]
[1778367637945,42.25,80780.2,117.3,-0.01688,4e-05,1.08391]
[1778367639916,42.25,80780.96,117.3,-0.01685,4e-05,1.08232]
[1778367643988,42.25,80790.4,117.3,-0.01649,4e-05,1.06273]
[1778367649024,42.25,80786.1,117.3,-0.01665,4e-05,1.07162]
[1778367654061,42.25,80786.35,117.3,-0.01664,4e-05,1.0711]
[1778367659096,42.25,80786.44,117.3,-0.01664,4e-05,1.07091]
[1778367664131,42.25,80787.15,117.3,-0.01661,4e-05,1.06944]
[1778367669183,42.25,80787.08,117.3,-0.01662,4e-05,1.06959]
[1778367674218,42.25,80788.11,117.3,-0.01658,4e-05,1.06746]
[1778367679253,42.25,80788.09,117.3,-0.01658,4e-05,1.0675]
[1778367685295,42.25,80789.21,117.3,-0.01654,4e-05,1.06519]
[1778367691338,42.25,80790.87,117.3,-0.01639,4e-05,1.05633]
[1778367692340,42.25,80790.87,117.3,-0.01639,4e-05,1.05633]
[1778367697379,42.25,80791.01,117.3,-0.01639,4e-05,1.05605]
[1778367704429,42.25,80790.84,117.3,-0.01639,4e-05,1.05639]
[1778367709464,42.25,80793.52,117.3,-0.01629,4e-05,1.05091]
[1778367710693,42.25,80793.52,117.3,-0.01629,4e-05,1.05091]
[1778367717520,42.25,80793.99,117.3,-0.01628,4e-05,1.04995]
[1778367723562,42.25,80794.06,117.3,-0.01627,4e-05,1.0498]
[1778367726259,42.25,80793.92,117.3,-0.01628,4e-05,1.05009]
[1778367732628,42.25,80793.77,117.3,-0.01628,4e-05,1.0504]
[1778367737663,42.25,80795.04,117.3,-0.01624,4e-05,1.0478]
[1778367744712,42.25,80795.0,117.3,-0.01624,4e-05,1.04789]
[1778367749748,42.25,80795.46,117.3,-0.01622,4e-05,1.04695]
[1778367754783,42.25,80795.57,117.3,-0.01614,4e-05,1.04133]
[1778367759818,42.25,80795.35,117.3,-0.01615,4e-05,1.04178]
[1778367767874,42.25,80795.21,117.3,-0.01615,4e-05,1.04206]
[1778367775930,42.25,80795.35,117.3,-0.01615,4e-05,1.04178]
[1778367784993,42.25,80795.29,117.3,-0.01615,4e-05,1.0419]
[1778367788580,42.25,80795.29,117.3,-0.01615,4e-05,1.0419]
[1778367789767,42.25,80795.29,117.3,-0.01615,4e-05,1.0419]
[1778367795064,42.25,80795.04,117.3,-0.01616,4e-05,1.04241]
[1778367801106,42.25,80795.23,117.3,-0.01615,4e-05,1.04202]
[1778367806141,42.25,80800.65,117.3,-0.01595,4e-05,1.03106]
[1778367811176,42.25,80808.2,117.3,-0.0156,4e-05,1.01064]
[1778367817218,42.25,80810.4,117.3,-0.01552,4e-05,1.00628]
[1778367822254,42.25,80819.45,117.3,-0.0152,4e-05,0.98851]
[1778367823261,42.25,80830.2,117.3,-0.01483,3e-05,0.96772]
[1778367828296,42.25,80824.03,117.3,-0.01504,3e-05,0.97961]
[1778367835345,42.25,80822.63,117.3,-0.01509,3e-05,0.98232]
[1778367842394,42.25,80822.67,117.3,-0.01509,3e-05,0.98224]
[1778367847429,42.25,80823.57,117.3,-0.01505,3e-05,0.9805]
[1778367850670,42.25,80824.19,117.3,-0.01503,3e-05,0.9793]
[1778367851460,42.25,80813.0,117.3,-0.01543,4e-05,1.00115]
[1778367852959,42.25,80813.0,117.3,-0.01543,4e-05,1.00115]
[1778367852973,42.25,80797.78,117.3,-0.01598,4e-05,1.03149]
[1778367854481,42.25,80787.21,117.3,-0.01637,4e-05,1.05298]
[1778367860523,42.25,80786.1,117.3,-0.01641,4e-05,1.05526]
[1778367863411,42.25,80786.1,117.3,-0.01641,4e-05,1.05526]
[1778367863544,42.25,80786.14,117.3,-0.01641,4e-05,1.05517]
[1778367868580,42.25,80787.42,117.3,-0.01636,4e-05,1.05255]
[1778367871590,42.25,80782.61,117.3,-0.01654,4e-05,1.06244]
[1778367874622,42.25,80769.8,117.3,-0.01695,4e-05,1.08359]
[1778367879657,42.25,80768.42,117.3,-0.017,4e-05,1.08649]
[1778367883685,42.25,80760.41,117.3,-0.01731,4e-05,1.10343]
[1778367885048,42.25,80760.41,117.3,-0.01731,4e-05,1.10343]
[1778367889258,42.25,80758.68,117.3,-0.01738,4e-05,1.10712]
[1778367890461,42.25,80758.54,117.3,-0.01739,4e-05,1.10742]
[1778367893196,42.25,80758.28,117.3,-0.0174,4e-05,1.10797]
[1778367893755,42.25,80758.13,117.3,-0.0174,4e-05,1.10829]
[1778367894124,42.25,80758.13,117.3,-0.0174,4e-05,1.10829]
[1778367898790,42.25,80758.2,117.3,-0.0174,4e-05,1.10814]
[1778367901811,42.25,80765.24,117.3,-0.01713,4e-05,1.09319]
[1778367906846,42.25,80770.21,117.3,-0.01693,4e-05,1.08273]
[1778367909971,42.25,80770.33,117.3,-0.01693,4e-05,1.08248]
[1778367909991,42.25,80770.33,117.3,-0.01693,4e-05,1.08248]
[1778367915909,42.25,80769.93,117.3,-0.01694,4e-05,1.08332]
[1778367916112,42.25,80769.93,117.3,-0.01694,4e-05,1.08332]
[1778367916916,42.25,80759.18,117.3,-0.01736,4e-05,1.10605]
[1778367917798,42.25,80759.18,117.3,-0.01736,4e-05,1.10605]
[1778367922958,42.25,80755.57,117.3,-0.01751,4e-05,1.11377]
[1778367928074,42.25,80755.57,117.3,-0.01751,4e-05,1.11377]
[1778367934035,42.25,80755.39,117.3,-0.01743,4e-05,1.10852]
[1778367941086,42.25,80753.16,117.3,-0.01752,4e-05,1.11329]
[1778367942729,42.25,80751.7,117.3,-0.01757,4e-05,1.11643]
[1778367947797,42.25,80751.3,117.3,-0.01759,4e-05,1.11729]
[1778367954178,42.25,80751.22,117.3,-0.01759,4e-05,1.11746]
[1778367960220,42.25,80750.81,117.3,-0.01761,4e-05,1.11834]
[1778367968276,42.25,80750.38,117.3,-0.01763,4e-05,1.11927]
[1778367973311,42.25,80751.59,117.3,-0.01758,4e-05,1.11666]
[1778367978347,42.25,80753.64,117.3,-0.0175,4e-05,1.11226]
[1778367979173,42.25,80753.64,117.3,-0.0175,4e-05,1.11226]
[1778367986403,42.25,80752.25,117.3,-0.01755,4e-05,1.11525]
[1778367991438,42.25,80751.35,117.3,-0.0175,4e-05,1.11153]
[1778367996473,42.25,80751.31,117.3,-0.01751,4e-05,1.11161]
[1778368004314,42.25,80751.31,117.3,-0.01751,4e-05,1.11161]
[1778368007850,42.25,80749.16,117.3,-0.01759,4e-05,1.11623]
[1778368010571,42.25,80741.94,117.3,-0.01788,4e-05,1.13184]
[1778368016613,42.25,80740.8,117.3,-0.01793,4e-05,1.13432]
[1778368020779,42.25,80736.49,117.3,-0.0181,4e-05,1.14373]
[1778368020833,42.25,80725.12,117.3,-0.01857,4e-05,1.16885]
[1778368022655,42.25,80730.98,117.3,-0.01833,4e-05,1.15585]
[1778368027690,42.25,80731.91,117.3,-0.01829,4e-05,1.1538]
[1778368034750,42.25,80731.73,117.3,-0.0183,4e-05,1.1542]
[1778368039778,42.25,80730.24,117.3,-0.01836,4e-05,1.15749]
[1778368045820,42.25,80728.25,117.3,-0.01844,4e-05,1.1619]
[1778368050855,42.25,80728.1,117.3,-0.01845,4e-05,1.16223]
[1778368057904,42.25,80722.17,117.3,-0.01861,4e-05,1.1696]
[1778368062905,42.25,80718.46,117.3,-0.01877,4e-05,1.1779]
[1778368067974,42.25,80714.73,117.3,-0.01892,4e-05,1.18629]
[1778368073009,42.25,80711.83,117.3,-0.01905,4e-05,1.19284]
[1778368078044,42.25,80711.7,117.3,-0.01905,4e-05,1.19314]
[1778368083079,42.25,80712.75,117.3,-0.01901,4e-05,1.19076]
[1778368093150,42.25,80713.27,117.3,-0.01899,4e-05,1.18959]
[1778368098185,42.25,80713.8,117.3,-0.01896,4e-05,1.18839]
[1778368103220,42.25,80713.64,117.3,-0.01897,4e-05,1.18875]
[1778368108221,42.25,80713.68,117.3,-0.01897,4e-05,1.18866]
[1778368108225,42.25,80713.68,115.8,-0.01897,4e-05,1.18866]
[1778368108231,42.25,80713.68,115.8,-0.01897,4e-05,1.18866]
[1778368108297,42.25,80713.68,115.8,-0.01897,4e-05,1.18866]
[1778368108299,42.25,80713.68,115.8,-0.01897,4e-05,1.18866]
[1778368108305,42.25,80713.68,115.8,-0.01897,4e-05,1.18866]
[1778368108319,42.25,80713.68,115.8,-0.01897,4e-05,1.18866]
[1778368111063,42.25,80713.68,114.6,-0.01897,4e-05,1.18866]
[1778368111070,42.25,80713.68,114.6,-0.01897,4e-05,1.18866]
[1778368121316,42.32,80712.67,114.6,-0.01908,4e-05,1.19369]
[1778368128395,42.37,80709.85,114.6,-0.01932,4e-05,1.20589]
[1778368134328,42.4,80710.15,114.6,-0.01937,4e-05,1.20883]
[1778368141486,42.45,80709.92,114.6,-0.01949,4e-05,1.21516]
[1778368147528,42.49,80709.12,114.6,-0.01961,4e-05,1.22136]
[1778368152563,42.52,80708.8,114.6,-0.01969,4e-05,1.22573]
[1778368157598,42.55,80708.96,114.6,-0.01975,4e-05,1.22901]
[1778368158353,42.55,80708.96,114.6,-0.01975,4e-05,1.22901]
[1778368163640,42.58,80708.81,114.6,-0.01984,4e-05,1.23373]
[1778368168675,42.61,80707.78,114.6,-0.01996,4e-05,1.23977]
[1778368174717,42.65,80707.96,114.6,-0.01995,4e-05,1.2384]
[1778368182773,42.7,80707.74,114.6,-0.02007,4e-05,1.24475]
[1778368188815,42.74,80710.03,114.6,-0.02006,4e-05,1.24383]
[1778368191368,42.74,80710.2,114.6,-0.02006,4e-05,1.24417]
[1778368192437,42.75,80709.44,114.6,-0.02011,4e-05,1.24666]
[1778368194665,42.76,80708.69,114.6,-0.02017,4e-05,1.24986]
[1778368194665,42.76,80708.69,114.6,-0.02017,4e-05,1.24986]
[1778368198260,42.78,80708.76,114.6,-0.02021,4e-05,1.25189]
[1778368199418,42.8,80708.91,114.6,-0.02024,4e-05,1.25374]
[1778368200654,42.8,80708.91,114.6,-0.02024,4e-05,1.25374]
[1778368201759,42.81,80708.91,114.6,-0.02027,4e-05,1.2552]
[1778368203137,42.82,80708.91,114.6,-0.02029,4e-05,1.25594]
[1778368212988,42.88,80711.79,114.6,-0.02031,4e-05,1.25729]
[1778368220037,42.92,80711.54,114.6,-0.02042,4e-05,1.263]
[1778368226079,42.96,80711.7,114.6,-0.0205,4e-05,1.26702]
[1778368231114,42.99,80711.46,114.6,-0.02048,4e-05,1.26509]
[1778368237156,43.02,80707.67,114.6,-0.02074,5e-05,1.27837]
[1778368243198,43.06,80704.25,114.6,-0.02098,5e-05,1.29085]
[1778368257296,43.14,80704.11,114.6,-0.02118,5e-05,1.30153]
[1778368257787,43.14,80704.11,114.6,-0.02118,5e-05,1.30153]
[1778368263173,43.17,80704.04,114.6,-0.02124,5e-05,1.30466]
[1778368269382,43.22,80703.5,114.6,-0.02138,5e-05,1.31187]
[1778368276172,43.23,80703.6,114.6,-0.02141,5e-05,1.31312]
[1778368276432,43.26,80692.45,114.6,-0.022,5e-05,1.34369]
[1778368281467,43.29,80693.87,114.6,-0.02201,5e-05,1.34399]
[1778368287509,43.32,80694.81,114.6,-0.02205,5e-05,1.34621]
[1778368293381,43.35,80694.96,114.6,-0.022,5e-05,1.34245]
[1778368298586,43.39,80700.27,114.6,-0.02185,5e-05,1.33484]
[1778368304628,43.43,80701.51,114.6,-0.02188,5e-05,1.33633]
[1778368310670,43.46,80702.58,114.6,-0.02192,5e-05,1.33822]
[1778368317719,43.5,80703.72,114.6,-0.02196,5e-05,1.34068]
[1778368322754,43.53,80703.63,114.6,-0.02204,5e-05,1.34462]
[1778368327789,43.56,80703.15,114.6,-0.02214,5e-05,1.34951]
[1778368332824,43.59,80703.09,114.6,-0.02221,5e-05,1.35339]
[1778368336852,43.62,80713.08,114.6,-0.0218,5e-05,1.33231]
[1778368338084,43.62,80713.08,114.6,-0.0218,5e-05,1.33231]
[1778368338182,43.63,80713.05,114.6,-0.02183,5e-05,1.33386]
[1778368339088,43.63,80713.05,114.6,-0.02183,5e-05,1.33386]
[1778368339188,43.63,80713.01,114.6,-0.02184,5e-05,1.33439]
[1778368344997,43.66,80712.56,114.6,-0.02193,5e-05,1.33917]
[1778368345002,43.66,80712.56,114.6,-0.02193,5e-05,1.33917]
[1778368345099,43.67,80712.51,114.6,-0.02195,5e-05,1.34003]
[1778368352312,43.67,80712.69,114.6,-0.02195,5e-05,1.34002]
[1778368352315,43.67,80712.69,114.6,-0.02195,5e-05,1.34002]
[1778368352413,43.69,80712.76,114.6,-0.02189,5e-05,1.33594]
[1778368357999,43.73,80713.11,114.6,-0.02196,5e-05,1.33954]
[1778368363034,43.76,80712.97,114.6,-0.02204,5e-05,1.34358]
[1778368368069,43.79,80716.75,114.6,-0.02194,5e-05,1.33822]
[1778368373104,43.82,80717.16,114.6,-0.02199,5e-05,1.34093]
[1778368385193,43.89,80717.15,114.6,-0.02216,5e-05,1.34983]
[1778368390228,43.92,80717.54,114.6,-0.02222,5e-05,1.3526]
[1778368396270,43.96,80719.5,114.6,-0.02221,5e-05,1.35233]
[1778368398268,43.96,80719.66,114.6,-0.02222,5e-05,1.35268]
[1778368399230,43.97,80719.66,114.6,-0.02223,5e-05,1.35342]
[1778368399266,43.97,80719.66,114.6,-0.02225,5e-05,1.35416]
[1778368404326,43.99,80719.82,114.6,-0.02228,5e-05,1.35572]
[1778368408346,44.0,80724.37,114.6,-0.02209,5e-05,1.34598]
[1778368408350,44.0,80724.37,114.6,-0.02209,5e-05,1.34598]
[1778368408544,44.0,80724.37,114.6,-0.02209,5e-05,1.34598]
[1778368408592,44.0,80724.37,114.6,-0.02209,5e-05,1.34598]
[1778368417450,44.03,80718.83,114.6,-0.02232,5e-05,1.35679]
[1778368423493,44.05,80719.78,114.6,-0.02232,5e-05,1.35682]
[1778368428528,44.07,80723.09,114.6,-0.0222,5e-05,1.35082]
[1778368433563,44.08,80723.04,114.6,-0.02225,5e-05,1.35292]
[1778368439605,44.1,80722.54,114.6,-0.02232,5e-05,1.35648]
[1778368444641,44.12,80723.06,114.6,-0.02233,5e-05,1.35716]
[1778368449676,44.13,80721.61,114.6,-0.02243,5e-05,1.36257]
[1778368454711,44.15,80721.49,114.6,-0.02248,5e-05,1.36474]
[1778368459746,44.16,80722.31,114.6,-0.02247,5e-05,1.36464]
[1778368464781,44.18,80722.0,114.6,-0.02253,5e-05,1.36725]
[1778368475858,44.21,80720.72,114.6,-0.02256,5e-05,1.36783]
[1778368486935,44.24,80720.86,114.6,-0.02263,5e-05,1.37149]
[1778368494991,44.27,80720.43,114.6,-0.02271,5e-05,1.3754]
[1778368501040,44.29,80720.43,114.6,-0.02276,5e-05,1.37787]
[1778368506016,44.3,80720.12,114.6,-0.0228,5e-05,1.38002]
[1778368506074,44.3,80720.26,114.6,-0.0228,5e-05,1.38002]
[1778368508093,44.31,80720.19,114.6,-0.02282,5e-05,1.38093]
[1778368508096,44.31,80720.19,114.6,-0.02282,5e-05,1.38093]
[1778368508100,44.31,80720.26,114.6,-0.02283,5e-05,1.3815]
[1778368513123,44.33,80720.55,114.6,-0.02285,5e-05,1.3825]
[1778368518158,44.34,80720.48,114.6,-0.02289,5e-05,1.38437]
[1778368524200,44.36,80720.54,114.6,-0.02292,5e-05,1.38624]
[1778368531249,44.38,80719.31,114.6,-0.02293,5e-05,1.38497]
[1778368536284,44.39,80719.31,114.6,-0.02296,5e-05,1.38664]
[1778368540312,44.4,80711.9,114.6,-0.02334,5e-05,1.40605]
[1778368544570,44.41,80708.94,114.6,-0.0235,5e-05,1.41421]
[1778368544576,44.41,80708.94,114.6,-0.0235,5e-05,1.41421]
[1778368544581,44.41,80708.94,114.1,-0.0235,5e-05,1.41421]
[1778368544588,44.41,80708.94,114.1,-0.0235,5e-05,1.41421]
[1778368544671,44.41,80709.12,114.1,-0.0235,5e-05,1.41405]
[1778368545397,44.41,80709.12,114.1,-0.0235,5e-05,1.41405]
[1778368545568,44.41,80709.12,114.1,-0.0235,5e-05,1.41405]
[1778368545669,44.41,80709.15,114.1,-0.02351,5e-05,1.41472]
[1778368545941,44.41,80709.15,114.1,-0.02351,5e-05,1.41472]
[1778368545944,44.41,80709.15,114.1,-0.02351,5e-05,1.41472]
[1778368547361,44.42,80709.08,114.1,-0.02354,5e-05,1.41593]
[1778368552367,44.45,80708.08,114.1,-0.02365,5e-05,1.42137]
[1778368552369,44.45,80708.08,114.1,-0.02365,5e-05,1.42137]
[1778368552396,44.45,80707.3,114.1,-0.0237,5e-05,1.42403]
[1778368554629,44.45,80707.33,114.1,-0.0237,5e-05,1.42422]
[1778368554633,44.45,80707.33,114.1,-0.0237,5e-05,1.42422]
[1778368554656,44.46,80707.33,114.1,-0.02371,5e-05,1.42448]
[1778368560452,44.49,80703.74,114.1,-0.02397,5e-05,1.43767]
[1778368565186,44.5,80703.74,114.1,-0.024,5e-05,1.43907]
[1778368565189,44.5,80703.74,114.1,-0.024,5e-05,1.43907]
[1778368565487,44.52,80703.76,114.1,-0.02404,5e-05,1.44112]
[1778368571531,44.53,80703.73,114.1,-0.02407,5e-05,1.44251]
[1778368576566,44.54,80705.98,114.1,-0.02398,5e-05,1.438]
[1778368583615,44.55,80705.94,114.1,-0.02401,5e-05,1.43963]
[1778368584031,44.55,80705.94,114.1,-0.02401,5e-05,1.43963]
[1778368584033,44.55,80705.94,114.1,-0.02401,5e-05,1.43963]
[1778368584132,44.55,80705.94,114.1,-0.02401,5e-05,1.43985]
[1778368589657,44.58,80705.84,114.1,-0.02409,5e-05,1.44352]
[1778368594692,44.61,80705.82,114.1,-0.02405,5e-05,1.44027]
[1778368599727,44.63,80705.55,114.1,-0.02413,5e-05,1.44433]
[1778368604762,44.66,80706.03,114.1,-0.02417,5e-05,1.4465]
[1778368610804,44.69,80705.94,114.1,-0.02426,5e-05,1.45071]
[1778368616846,44.72,80706.08,114.1,-0.02433,5e-05,1.45431]
[1778368622888,44.75,80704.96,114.1,-0.02446,5e-05,1.461]
[1778368633965,44.81,80704.63,114.1,-0.02462,5e-05,1.46882]
[1778368643028,44.85,80703.08,114.1,-0.02481,5e-05,1.47826]
[1778368648063,44.88,80703.06,114.1,-0.02487,5e-05,1.48134]
[1778368653098,44.9,80703.06,114.1,-0.02482,5e-05,1.47753]
[1778368657204,44.92,80702.74,114.1,-0.02487,5e-05,1.48015]
[1778368658526,44.93,80702.74,114.1,-0.0249,5e-05,1.48136]
[1778368662280,44.93,80702.95,114.1,-0.0249,5e-05,1.48143]
[1778368662282,44.93,80702.95,114.1,-0.0249,5e-05,1.48143]
[1778368662379,44.95,80702.95,114.1,-0.02495,5e-05,1.48383]
[1778368668203,44.96,80702.61,114.1,-0.02498,5e-05,1.48542]
[1778368673238,44.96,80702.54,114.1,-0.025,5e-05,1.48619]
[1778368678274,44.97,80698.73,114.1,-0.0252,5e-05,1.49643]
[1778368680288,44.97,80691.52,114.1,-0.02558,5e-05,1.51502]
[1778368685323,44.97,80690.66,114.1,-0.02563,5e-05,1.51758]
[1778368690358,44.97,80690.54,114.1,-0.02564,5e-05,1.51822]
[1778368695393,44.97,80689.89,114.1,-0.02568,5e-05,1.52021]
[1778368700428,44.98,80689.02,114.1,-0.02574,5e-05,1.52276]
[1778368705463,44.98,80687.71,114.1,-0.02581,5e-05,1.52643]
[1778368708557,44.98,80688.36,114.1,-0.02578,5e-05,1.52486]
[1778368708608,44.98,80688.36,114.1,-0.02578,5e-05,1.52486]
[1778368708666,44.98,80688.36,114.1,-0.02578,5e-05,1.52486]
[1778368709113,44.98,80689.46,114.1,-0.02572,5e-05,1.52209]
[1778368712107,44.98,80688.86,114.1,-0.02565,5e-05,1.51686]
[1778368712107,44.98,80688.86,114.1,-0.02565,5e-05,1.51686]
[1778368718554,44.99,80688.55,114.1,-0.02567,5e-05,1.51814]
[1778368720824,44.99,80688.55,114.1,-0.02567,5e-05,1.51814]
[1778368726610,44.95,80688.87,114.1,-0.02557,5e-05,1.51298]
[1778368727022,44.95,80688.87,114.1,-0.02557,5e-05,1.51298]
[1778368732653,44.96,80688.62,114.1,-0.02559,5e-05,1.51409]
[1778368739701,44.96,80689.21,114.1,-0.02557,5e-05,1.51312]
[1778368745333,44.96,80688.73,114.1,-0.0256,5e-05,1.51466]
[1778368745336,44.96,80688.73,114.1,-0.0256,5e-05,1.51466]
[1778368745743,44.96,80688.7,114.1,-0.02561,5e-05,1.51489]
[1778368748348,44.96,80688.52,114.1,-0.02562,5e-05,1.51535]
[1778368748348,44.96,80688.52,114.1,-0.02562,5e-05,1.51535]
[1778368753799,44.98,80688.61,114.1,-0.02567,5e-05,1.51787]
[1778368759841,45.01,80688.75,114.1,-0.02573,5e-05,1.52077]
[1778368763870,45.03,80695.85,114.1,-0.0254,5e-05,1.50477]
[1778368766971,45.04,80695.82,114.1,-0.02544,5e-05,1.50654]
[1778368767899,45.04,80695.86,114.1,-0.02544,5e-05,1.50652]
[1778368779983,45.05,80696.47,114.1,-0.02532,5e-05,1.49917]
[1778368785018,45.05,80695.71,114.1,-0.02536,5e-05,1.50157]
[1778368792068,45.06,80695.2,114.1,-0.0254,5e-05,1.5035]
[1778368798111,45.06,80694.49,114.1,-0.02545,5e-05,1.50582]
[1778368805161,45.07,80694.39,114.1,-0.02547,5e-05,1.50665]
[1778368810196,45.07,80694.85,114.1,-0.02545,5e-05,1.50589]
[1778368822285,45.08,80694.88,114.1,-0.02547,5e-05,1.50679]
[1778368827315,45.08,80694.85,114.1,-0.02548,5e-05,1.50727]
[1778368832350,45.08,80694.88,114.1,-0.02538,5e-05,1.50066]
[1778368835672,45.08,80694.88,114.1,-0.02538,5e-05,1.50066]
[1778368835676,45.08,80694.88,114.1,-0.02538,5e-05,1.50066]
[1778368835773,45.09,80694.88,114.1,-0.02538,5e-05,1.50102]
[1778368837170,45.09,80694.88,114.1,-0.02538,5e-05,1.50102]
[1778368837251,45.09,80694.88,114.1,-0.02539,5e-05,1.50159]
[1778368838737,45.09,80694.88,114.1,-0.02539,5e-05,1.50159]
[1778368838740,45.09,80694.88,114.1,-0.02539,5e-05,1.50159]
[1778368838754,45.09,80694.88,114.1,-0.0254,5e-05,1.50176]
[1778368844434,45.12,80694.86,114.1,-0.02547,5e-05,1.50517]
[1778368845167,45.12,80694.86,114.1,-0.02547,5e-05,1.50517]
[1778368845172,45.12,80694.86,114.1,-0.02547,5e-05,1.50517]
[1778368845999,45.12,80694.86,114.1,-0.02547,5e-05,1.50517]
[1778368853522,45.14,80694.67,114.1,-0.02553,5e-05,1.5085]
[1778368853527,45.14,80694.67,114.1,-0.02553,5e-05,1.5085]
[1778368853623,45.16,80694.67,114.1,-0.02557,5e-05,1.51015]
[1778368854389,45.16,80694.67,114.1,-0.02557,5e-05,1.51015]
[1778368854504,45.16,80694.7,114.1,-0.02557,5e-05,1.51014]
[1778368855132,45.16,80694.7,114.1,-0.02557,5e-05,1.51014]
[1778368855136,45.16,80694.7,114.1,-0.02557,5e-05,1.51014]
[1778368855511,45.16,80694.66,114.1,-0.02557,5e-05,1.51031]
[1778368860546,45.16,80694.55,114.1,-0.02558,5e-05,1.51093]
[1778368865582,45.16,80694.47,114.1,-0.02559,5e-05,1.51148]
[1778368875654,45.17,80694.31,114.1,-0.02562,5e-05,1.51255]
[1778368880689,45.17,80694.31,114.1,-0.02562,5e-05,1.51287]
[1778368888390,45.17,80694.31,114.1,-0.02563,5e-05,1.51313]
[1778368888393,45.17,80694.31,114.1,-0.02563,5e-05,1.51313]
[1778368888745,45.17,80694.24,114.1,-0.02564,5e-05,1.51357]
[1778368889166,45.17,80694.24,114.1,-0.02564,5e-05,1.51357]
[1778368890042,45.17,80694.24,114.1,-0.02564,5e-05,1.51357]
[1778368889752,45.17,80694.31,114.1,-0.02563,5e-05,1.51346]
[1778368894787,45.18,80694.84,114.1,-0.0255,5e-05,1.5055]
[1778368900829,45.18,80694.67,114.1,-0.02552,5e-05,1.5064]
[1778368908885,45.19,80694.29,114.1,-0.02555,5e-05,1.50797]
[1778368915934,45.19,80694.06,114.1,-0.02558,5e-05,1.50908]
[1778368921977,45.19,80693.16,114.1,-0.02563,5e-05,1.5118]
[1778368927011,45.2,80690.51,114.1,-0.02578,5e-05,1.51892]
[1778368933054,45.2,80686.89,114.1,-0.02597,5e-05,1.5285]
[1778368938089,45.2,80687.0,114.1,-0.02597,5e-05,1.52841]
[1778368943661,45.2,80687.62,114.1,-0.02594,5e-05,1.52697]
[1778368949166,45.2,80686.44,114.1,-0.02601,5e-05,1.53028]
[1778368950154,45.2,80686.44,114.1,-0.02601,5e-05,1.53028]
[1778368955209,45.17,80687.2,114.1,-0.02578,5e-05,1.51757]
[1778368961250,45.14,80687.12,114.1,-0.02569,5e-05,1.51326]
[1778368964529,45.13,80686.46,114.1,-0.0257,5e-05,1.51346]
[1778368970316,45.08,80686.24,114.1,-0.0256,5e-05,1.50883]
[1778368971326,45.08,80686.24,114.1,-0.0256,5e-05,1.50883]
[1778368976360,45.05,80685.45,114.1,-0.02556,5e-05,1.50644]
[1778368981395,45.02,80685.94,114.1,-0.02546,5e-05,1.50156]
[1778368986430,44.99,80685.36,114.1,-0.02541,5e-05,1.49945]
[1778368994486,44.95,80684.32,114.1,-0.02535,5e-05,1.49639]
[1778368999521,44.92,80684.13,114.1,-0.02529,5e-05,1.49334]
[1778369004557,44.89,80684.2,114.1,-0.0252,5e-05,1.48897]
[1778369008675,44.88,80684.21,114.1,-0.02517,5e-05,1.48755]
[1778369008741,44.88,80684.21,114.1,-0.02517,5e-05,1.48755]
[1778369009170,44.88,80684.21,114.1,-0.02517,5e-05,1.48755]
[1778369009192,44.88,80684.21,114.1,-0.02517,5e-05,1.48755]
[1778369012613,44.86,80690.26,114.1,-0.02472,5e-05,1.46398]
[1778369017648,44.86,80689.93,114.1,-0.02474,5e-05,1.46481]
[1778369022683,44.86,80690.31,114.1,-0.02472,5e-05,1.46385]
[1778369027718,44.86,80690.69,114.1,-0.0247,5e-05,1.4629]
[1778369032753,44.86,80690.39,114.1,-0.02472,5e-05,1.46365]
[1778369037788,44.86,80690.35,114.1,-0.02472,5e-05,1.46375]
[1778369042823,44.86,80687.31,114.1,-0.02488,5e-05,1.47142]
[1778369047858,44.86,80687.31,114.1,-0.02488,5e-05,1.47142]
[1778369052893,44.86,80686.99,114.1,-0.02489,5e-05,1.47223]
[1778369057928,44.86,80683.6,114.1,-0.02507,5e-05,1.48082]
[1778369062963,44.86,80683.22,114.1,-0.02509,5e-05,1.48178]
[1778369067998,44.86,80685.33,114.1,-0.02498,5e-05,1.47643]
[1778369074041,44.86,80685.03,114.1,-0.02488,5e-05,1.4703]
[1778369079076,44.86,80684.81,114.1,-0.02489,5e-05,1.47086]
[1778369084111,44.86,80684.42,114.1,-0.02491,5e-05,1.47185]
[1778369089146,44.86,80683.75,114.1,-0.02495,5e-05,1.47354]
[1778369094181,44.86,80683.56,114.1,-0.02496,5e-05,1.47402]
[1778369099216,44.86,80679.34,114.1,-0.02518,5e-05,1.48474]
[1778369104251,44.86,80678.79,114.1,-0.02521,5e-05,1.48614]
[1778369109286,44.86,80678.29,114.1,-0.02523,5e-05,1.48741]
[1778369114321,44.86,80676.79,114.1,-0.02531,5e-05,1.49124]
[1778369119358,44.86,80676.56,114.1,-0.02532,5e-05,1.49183]
[1778369126407,44.86,80676.44,114.1,-0.02533,5e-05,1.49213]
[1778369131442,44.86,80676.3,114.1,-0.02522,5e-05,1.48555]
[1778369136477,44.86,80675.56,114.1,-0.02526,5e-05,1.48744]
[1778369138037,44.86,80675.56,114.1,-0.02526,5e-05,1.48744]
[1778369138101,44.86,80675.04,114.1,-0.02529,5e-05,1.48877]
[1778369142238,44.86,80674.9,114.1,-0.0253,5e-05,1.48913]
[1778369142335,44.86,80675.0,114.1,-0.02529,5e-05,1.48887]
[1778369143000,44.86,80675.0,114.1,-0.02529,5e-05,1.48887]
[1778369143052,44.86,80674.9,114.1,-0.0253,5e-05,1.48913]
[1778369143963,44.86,80674.9,114.1,-0.0253,5e-05,1.48913]
[1778369144062,44.86,80674.39,114.1,-0.02532,5e-05,1.49043]
[1778369144946,44.86,80674.39,114.1,-0.02532,5e-05,1.49043]
[1778369145047,44.86,80674.42,114.1,-0.02532,5e-05,1.49035]
[1778369146910,44.86,80674.37,114.1,-0.02532,5e-05,1.49048]
[1778369147011,44.86,80674.11,114.1,-0.02534,5e-05,1.49114]
[1778369152593,44.86,80674.06,114.1,-0.02534,5e-05,1.49127]
[1778369159834,44.86,80673.91,114.1,-0.02535,5e-05,1.49165]
[1778369166691,44.86,80673.75,114.1,-0.02536,5e-05,1.49206]
[1778369171726,44.86,80673.28,114.1,-0.02538,5e-05,1.49327]
[1778369173740,44.86,80667.43,114.1,-0.02569,5e-05,1.50829]
[1778369178776,44.86,80662.42,114.1,-0.02595,5e-05,1.52125]
[1778369183811,44.86,80659.76,114.1,-0.0261,5e-05,1.52816]
[1778369190861,44.86,80660.1,114.1,-0.02608,5e-05,1.52727]
[1778369197913,44.86,80659.46,114.1,-0.026,5e-05,1.52189]
[1778369203955,44.86,80659.67,114.1,-0.02599,5e-05,1.52135]
[1778369212011,44.86,80659.13,114.1,-0.02602,5e-05,1.52275]
[1778369220067,44.86,80659.12,114.1,-0.02602,5e-05,1.52278]
[1778369225102,44.86,80654.01,114.1,-0.02629,5e-05,1.53609]
[1778369231146,44.86,80652.29,114.1,-0.02638,5e-05,1.5406]
[1778369237188,44.86,80651.67,114.1,-0.02642,5e-05,1.54222]
[1778369242223,44.86,80650.73,114.1,-0.02647,5e-05,1.54469]
[1778369247258,44.86,80653.39,114.1,-0.02632,5e-05,1.53772]
[1778369249272,44.86,80659.09,114.1,-0.02602,5e-05,1.52285]
[1778369254307,44.86,80658.92,114.1,-0.02591,5e-05,1.51625]
[1778369259331,44.86,80658.92,114.1,-0.02591,5e-05,1.51625]
[1778369259343,44.86,80658.78,114.1,-0.02592,5e-05,1.51661]
[1778369259679,44.86,80658.78,114.1,-0.02592,5e-05,1.51661]
[1778369260350,44.86,80658.65,114.1,-0.02593,5e-05,1.51695]
[1778369265385,44.86,80659.1,114.1,-0.0259,5e-05,1.51578]
[1778369271427,44.86,80659.03,114.1,-0.02591,5e-05,1.51597]
[1778369276462,44.86,80659.24,114.1,-0.0259,5e-05,1.51542]
[1778369281497,44.86,80663.01,114.1,-0.0257,5e-05,1.50568]
[1778369287539,44.86,80662.2,114.1,-0.02574,5e-05,1.50777]
[1778369292575,44.86,80662.51,114.1,-0.02572,5e-05,1.50697]
[1778369302647,44.86,80662.44,114.1,-0.02573,5e-05,1.50715]
[1778369308693,44.86,80662.37,114.1,-0.02573,5e-05,1.50733]
[1778369308770,44.86,80662.37,114.1,-0.02573,5e-05,1.50733]
[1778369309221,44.86,80662.37,114.1,-0.02573,5e-05,1.50733]
[1778369309387,44.86,80662.37,114.1,-0.02573,5e-05,1.50733]
[1778369314731,44.86,80661.94,114.1,-0.02564,5e-05,1.50142]
[1778369320773,44.86,80662.66,114.1,-0.0256,5e-05,1.49957]
[1778369325808,44.86,80662.62,114.1,-0.0256,5e-05,1.49967]
[1778369330843,44.86,80661.82,114.1,-0.02565,5e-05,1.50173]
[1778369335879,44.86,80662.0,114.1,-0.02564,5e-05,1.50127]
[1778369340914,44.86,80662.55,114.1,-0.02561,5e-05,1.49985]
[1778369346956,44.86,80662.49,114.1,-0.02561,5e-05,1.50001]
[1778369354005,44.86,80661.88,114.1,-0.02564,5e-05,1.50158]
[1778369359040,44.86,80661.33,114.1,-0.02567,5e-05,1.503]
[1778369361288,44.86,80660.9,114.1,-0.0257,5e-05,1.5041]
[1778369368103,44.86,80659.62,114.1,-0.02576,5e-05,1.50741]
[1778369373138,44.86,80659.1,114.1,-0.02568,5e-05,1.50172]
[1778369378173,44.86,80658.21,114.1,-0.02572,5e-05,1.50402]
[1778369383208,44.86,80658.83,114.1,-0.02569,5e-05,1.50242]
[1778369389253,44.86,80658.97,114.1,-0.02568,5e-05,1.50206]
[1778369394288,44.86,80658.15,114.1,-0.02573,5e-05,1.50417]
[1778369396720,44.86,80658.15,114.1,-0.02573,5e-05,1.50417]
[1778369401773,44.86,80658.11,114.1,-0.02573,5e-05,1.50428]
[1778369407379,44.86,80658.85,114.1,-0.02569,5e-05,1.50237]
[1778369412414,44.86,80658.59,114.1,-0.0257,5e-05,1.50304]
[1778369417449,44.86,80657.5,114.1,-0.02576,5e-05,1.50585]
[1778369422485,44.86,80657.26,114.1,-0.02578,5e-05,1.50647]
[1778369427849,44.86,80656.73,114.1,-0.0258,5e-05,1.50784]
[1778369433561,44.86,80656.73,114.1,-0.02569,5e-05,1.50081]
[1778369438596,44.86,80656.56,114.1,-0.0257,5e-05,1.50125]
[1778369443631,44.86,80655.71,114.1,-0.02574,5e-05,1.50344]
[1778369449826,44.86,80653.34,114.1,-0.02587,5e-05,1.50957]
[1778369455715,44.86,80651.6,114.1,-0.02596,5e-05,1.51408]
[1778369460750,44.86,80650.87,114.1,-0.026,5e-05,1.51597]
[1778369465785,44.86,80650.13,114.1,-0.02604,5e-05,1.51789]
[1778369471827,44.86,80649.93,114.1,-0.02605,5e-05,1.51841]
[1778369475855,44.86,80643.56,114.1,-0.0264,5e-05,1.53504]
[1778369480890,44.86,80638.84,114.1,-0.02665,5e-05,1.54745]
[1778369485925,44.86,80638.74,114.1,-0.02666,5e-05,1.54772]
[1778369491967,44.86,80638.57,114.1,-0.02655,5e-05,1.54101]
[1778369497002,44.86,80634.63,114.1,-0.02677,6e-05,1.5514]
[1778369503045,44.86,80633.74,114.1,-0.02682,6e-05,1.55376]
[1778369510094,44.86,80633.7,114.1,-0.02682,6e-05,1.55386]
[1778369515131,44.86,80633.42,114.1,-0.02684,6e-05,1.55461]
[1778369521613,44.86,80633.49,114.1,-0.02683,6e-05,1.55442]
[1778369525583,44.86,80620.33,114.1,-0.02757,6e-05,1.58955]
[1778369531303,44.86,80625.68,114.1,-0.02727,6e-05,1.5752]
[1778369535331,44.86,80618.98,114.1,-0.02764,6e-05,1.59319]
[1778369540366,44.86,80618.41,114.1,-0.02767,6e-05,1.59472]
[1778369545401,44.86,80618.33,114.1,-0.02768,6e-05,1.59494]
[1778369550436,44.86,80617.8,114.1,-0.02771,6e-05,1.59637]
[1778369555471,44.86,80617.2,114.1,-0.02762,6e-05,1.59069]
[1778369560506,44.86,80615.34,114.1,-0.02773,6e-05,1.59571]
[1778369565541,44.86,80615.89,114.1,-0.0277,6e-05,1.59423]
[1778369570576,44.86,80618.67,114.1,-0.02754,6e-05,1.58674]
[1778369575612,44.86,80621.62,114.1,-0.02737,6e-05,1.57882]
[1778369576619,44.86,80628.13,114.1,-0.02701,6e-05,1.56144]
[1778369581654,44.86,80630.28,114.1,-0.02689,6e-05,1.55573]
[1778369585682,44.86,80637.29,114.1,-0.02651,5e-05,1.53723]
[1778369589710,44.86,80643.29,114.1,-0.02618,5e-05,1.52152]
[1778369594745,44.86,80642.53,114.1,-0.02622,5e-05,1.5235]
[1778369599780,44.86,80644.91,114.1,-0.02609,5e-05,1.5173]
[1778369605822,44.86,80644.94,114.1,-0.02609,5e-05,1.51722]
[1778369610857,44.86,80644.92,114.1,-0.02609,5e-05,1.51727]
[1778369615892,44.86,80644.95,114.1,-0.02598,5e-05,1.5101]
[1778369620928,44.86,80645.31,114.1,-0.02596,5e-05,1.50917]
[1778369625963,44.86,80645.42,114.1,-0.02595,5e-05,1.50888]
[1778369632005,44.86,80645.17,114.1,-0.02596,5e-05,1.50953]
[1778369638556,44.86,80645.12,114.1,-0.02597,5e-05,1.50966]
[1778369638634,44.86,80645.09,114.1,-0.02597,5e-05,1.50974]
[1778369644089,44.86,80645.12,114.1,-0.02597,5e-05,1.50966]
[1778369647203,44.86,80646.55,114.1,-0.02589,5e-05,1.50595]
[1778369647263,44.86,80648.71,114.1,-0.02577,5e-05,1.50037]
[1778369654159,44.86,80653.97,114.1,-0.0255,5e-05,1.48682]
[1778369656173,44.86,80663.43,114.1,-0.025,5e-05,1.4627]
[1778369660201,44.86,80656.14,114.1,-0.02538,5e-05,1.48126]
[1778369665236,44.86,80654.02,114.1,-0.02549,5e-05,1.4867]
[1778369670271,44.86,80650.23,114.1,-0.02569,5e-05,1.49644]
[1778369675306,44.86,80651.47,114.1,-0.02551,5e-05,1.48621]
[1778369681348,44.86,80656.98,114.1,-0.02522,5e-05,1.47212]
[1778369686383,44.86,80663.28,114.1,-0.02489,5e-05,1.45612]
[1778369691421,44.86,80664.15,114.1,-0.02485,5e-05,1.45392]
[1778369696456,44.86,80664.98,114.1,-0.02481,5e-05,1.45183]
[1778369703505,44.86,80663.58,114.1,-0.02488,5e-05,1.45536]
[1778369714599,44.86,80663.41,114.1,-0.02489,5e-05,1.45579]
[1778369719634,44.86,80663.85,114.1,-0.02486,5e-05,1.45468]
[1778369724669,44.86,80663.13,114.1,-0.0249,5e-05,1.4565]
[1778369729704,44.86,80663.4,114.1,-0.02489,5e-05,1.45582]
[1778369734739,44.86,80663.26,114.1,-0.02478,5e-05,1.44922]
[1778369739774,44.86,80664.12,114.1,-0.02474,5e-05,1.44706]
[1778369744809,44.86,80665.91,114.1,-0.02465,5e-05,1.44255]
[1778369749844,44.86,80666.16,114.1,-0.02463,5e-05,1.44193]
[1778369754879,44.86,80666.27,114.1,-0.02463,5e-05,1.44165]
[1778369759914,44.86,80667.54,114.1,-0.02456,5e-05,1.43846]
[1778369767305,44.86,80667.54,114.1,-0.02456,5e-05,1.43846]
[1778369767369,44.86,80667.54,114.1,-0.02456,5e-05,1.43846]
[1778369767380,44.86,80667.54,114.1,-0.02456,5e-05,1.43846]
[1778369767405,44.86,80667.54,114.1,-0.02456,5e-05,1.43846]
[1778369773208,44.87,80669.56,114.1,-0.02447,5e-05,1.43399]
[1778369773309,44.87,80669.73,114.1,-0.02447,5e-05,1.43397]
[1778369775437,44.87,80669.73,114.1,-0.02447,5e-05,1.43397]
[1778369775440,44.87,80669.73,114.1,-0.02447,5e-05,1.43418]
[1778369782068,44.85,80670.2,114.1,-0.02438,5e-05,1.42945]
[1778369787103,44.82,80673.45,114.1,-0.02415,5e-05,1.41849]
[1778369792138,44.8,80669.57,114.1,-0.02418,5e-05,1.41844]
[1778369803215,44.75,80670.03,114.1,-0.02404,5e-05,1.4112]
[1778369814292,44.7,80670.25,114.1,-0.02391,5e-05,1.40473]
[1778369821342,44.67,80670.21,114.1,-0.02383,5e-05,1.40114]
[1778369834434,44.61,80670.13,114.1,-0.02369,5e-05,1.39412]
[1778369842489,44.58,80670.17,114.1,-0.02361,5e-05,1.38998]
[1778369847525,44.56,80668.24,114.1,-0.02365,5e-05,1.39223]
[1778369852560,44.54,80666.42,114.1,-0.02358,5e-05,1.38744]
[1778369858602,44.51,80662.52,114.1,-0.02372,5e-05,1.39404]
[1778369865651,44.48,80663.21,114.1,-0.02361,5e-05,1.38881]
[1778369870687,44.46,80663.47,114.1,-0.02355,5e-05,1.3857]
[1778369875721,44.44,80663.37,114.1,-0.02351,5e-05,1.38351]
[1778369884591,44.44,80663.54,114.1,-0.02349,5e-05,1.38261]
[1778369889819,44.39,80663.09,114.1,-0.02339,5e-05,1.37752]
[1778369899889,44.35,80663.09,114.1,-0.02329,5e-05,1.37286]
[1778369911973,44.3,80662.93,114.1,-0.02308,5e-05,1.361]
[1778369918015,44.28,80662.46,114.1,-0.02305,5e-05,1.35948]
[1778369924069,44.26,80662.66,114.1,-0.02299,5e-05,1.35635]
[1778369929104,44.24,80662.57,114.1,-0.02295,5e-05,1.35438]
[1778369935146,44.22,80662.19,114.1,-0.02291,5e-05,1.35271]
[1778369941190,44.2,80661.32,114.1,-0.0229,5e-05,1.35224]
[1778369945734,44.19,80662.21,114.1,-0.02284,5e-05,1.34921]
[1778369952265,44.16,80662.3,114.1,-0.02276,5e-05,1.3452]
[1778369957300,44.14,80661.84,114.1,-0.02274,5e-05,1.34424]
[1778369962336,44.13,80661.03,114.1,-0.02274,5e-05,1.34413]
[1778369967372,44.11,80661.38,114.1,-0.02268,5e-05,1.34122]
[1778369973414,44.09,80660.95,114.1,-0.02255,5e-05,1.33319]
[1778369976435,44.08,80654.37,114.1,-0.02285,5e-05,1.34799]
[1778369981472,44.06,80650.09,114.1,-0.02302,5e-05,1.35635]
[1778369985742,44.05,80649.92,114.1,-0.023,5e-05,1.35546]
[1778369989529,44.03,80642.57,114.1,-0.02332,5e-05,1.37138]
[1778369994565,44.01,80638.12,114.1,-0.02349,5e-05,1.37966]
[1778369999600,43.99,80633.36,114.1,-0.02369,5e-05,1.3891]
[1778370004635,43.97,80628.57,114.1,-0.02388,5e-05,1.39863]
[1778370009670,43.95,80626.48,114.1,-0.02394,5e-05,1.40138]
[1778370010677,43.95,80619.13,114.1,-0.02431,5e-05,1.41948]
[1778370013698,43.94,80625.56,114.1,-0.02394,5e-05,1.4016]
[1778370018733,43.92,80630.93,114.1,-0.02362,5e-05,1.38569]
[1778370023768,43.9,80631.85,114.1,-0.02352,5e-05,1.38105]
[1778370029760,43.88,80631.63,114.1,-0.0235,5e-05,1.37976]
[1778370035855,43.85,80631.77,114.1,-0.02331,5e-05,1.36903]
[1778370040890,43.83,80631.17,114.1,-0.02329,5e-05,1.36832]
[1778370045925,43.82,80631.0,114.1,-0.02326,5e-05,1.36654]
[1778370050960,43.8,80630.07,114.1,-0.02326,5e-05,1.36666]
[1778370057002,43.78,80629.96,114.1,-0.02321,5e-05,1.36432]
[1778370062037,43.76,80629.93,114.1,-0.02317,5e-05,1.36225]
[1778370067072,43.74,80633.6,114.1,-0.02295,5e-05,1.35108]
[1778370067384,43.74,80633.6,114.1,-0.02295,5e-05,1.35108]
[1778370067392,43.74,80633.6,114.1,-0.02295,5e-05,1.35108]
[1778370067430,43.74,80633.6,114.1,-0.02295,5e-05,1.35108]
[1778370067441,43.74,80633.6,114.1,-0.02295,5e-05,1.35108]
[1778370068079,43.74,80633.61,114.1,-0.02294,5e-05,1.35106]
[1778370073114,43.74,80632.69,114.1,-0.02299,5e-05,1.35333]
[1778370078149,43.74,80631.67,114.1,-0.02304,5e-05,1.35585]
[1778370083185,43.74,80631.44,114.1,-0.02305,5e-05,1.35642]
[1778370091241,43.74,80631.35,114.1,-0.02295,5e-05,1.34991]
[1778370100304,43.74,80631.98,114.1,-0.02292,5e-05,1.34836]
[1778370106346,43.74,80632.02,114.1,-0.02292,5e-05,1.34826]
[1778370120445,43.74,80632.87,114.1,-0.02287,5e-05,1.34617]
[1778370130515,43.74,80632.87,114.1,-0.02287,5e-05,1.34617]
[1778370137654,43.74,80632.78,114.1,-0.02288,5e-05,1.34639]
[1778370143606,43.74,80635.45,114.1,-0.02274,5e-05,1.33983]
[1778370148641,43.74,80634.68,114.1,-0.02278,5e-05,1.34172]
[1778370154684,43.74,80634.93,114.1,-0.02266,5e-05,1.33442]
[1778370162740,43.74,80634.78,114.1,-0.02267,5e-05,1.33479]
[1778370171803,43.74,80634.4,114.1,-0.02269,5e-05,1.33572]
[1778370177845,43.74,80634.85,114.1,-0.02267,5e-05,1.33462]
[1778370186908,43.74,80634.92,114.1,-0.02266,5e-05,1.33444]
[1778370192950,43.74,80636.09,114.1,-0.02261,5e-05,1.33158]
[1778370197985,43.74,80637.93,114.1,-0.02251,5e-05,1.3271]
[1778370203020,43.74,80638.28,114.1,-0.0225,5e-05,1.32624]
[1778370209062,43.74,80638.48,114.1,-0.02249,5e-05,1.32576]
[1778370214097,43.74,80641.08,114.1,-0.02225,5e-05,1.3128]
[1778370222153,43.74,80642.33,114.1,-0.02219,5e-05,1.30979]
[1778370228195,43.74,80645.82,114.1,-0.02202,5e-05,1.30138]
[1778370233230,43.74,80645.79,114.1,-0.02202,5e-05,1.30145]
[1778370238265,43.74,80646.01,114.1,-0.02201,5e-05,1.30093]
[1778370244307,43.74,80645.63,114.1,-0.02203,5e-05,1.30184]
[1778370253370,43.74,80645.13,114.1,-0.02206,5e-05,1.30304]
[1778370260419,43.74,80647.35,114.1,-0.02195,5e-05,1.29771]
[1778370265454,43.74,80648.53,114.1,-0.02189,5e-05,1.29488]
[1778370270489,43.74,80648.17,114.1,-0.02191,5e-05,1.29575]
[1778370275524,43.74,80647.26,114.1,-0.02185,5e-05,1.29135]
[1778370280559,43.74,80647.19,114.1,-0.02185,5e-05,1.29151]
[1778370285595,43.74,80647.15,114.1,-0.02185,5e-05,1.29161]
[1778370293651,43.74,80647.26,114.1,-0.02185,5e-05,1.29135]
[1778370302715,43.74,80651.71,114.1,-0.02163,5e-05,1.28074]
[1778370307752,43.74,80650.84,114.1,-0.02167,5e-05,1.28281]
[1778370312787,43.74,80650.81,114.1,-0.02168,5e-05,1.28288]
[1778370318829,43.74,80651.02,114.1,-0.02167,5e-05,1.28238]
[1778370324872,43.74,80650.95,114.1,-0.02167,5e-05,1.28255]
[1778370331921,43.74,80650.88,114.1,-0.02157,5e-05,1.27617]
[1778370336956,43.74,80652.68,114.1,-0.02148,5e-05,1.27191]
[1778370341991,43.74,80655.1,114.1,-0.02137,5e-05,1.2662]
[1778370349040,43.74,80655.17,114.1,-0.02136,5e-05,1.26603]
[1778370354075,43.74,80655.45,114.1,-0.02135,5e-05,1.26537]
[1778370359110,43.74,80655.51,114.1,-0.02135,5e-05,1.26523]
[1778370364145,43.74,80658.06,114.1,-0.02123,5e-05,1.25924]
[1778370369180,43.74,80655.05,114.1,-0.02137,5e-05,1.26632]
[1778370374215,43.74,80654.74,114.1,-0.02138,5e-05,1.26705]
[1778370379250,43.74,80654.77,114.1,-0.02138,5e-05,1.26698]
[1778370384285,43.74,80656.15,114.1,-0.02132,5e-05,1.26373]
[1778370387306,43.74,80646.96,114.1,-0.02176,5e-05,1.28549]
[1778370392341,43.74,80645.48,114.1,-0.02172,5e-05,1.28245]
[1778370397377,43.74,80648.59,114.1,-0.02157,5e-05,1.27506]
[1778370402412,43.74,80650.04,114.1,-0.0215,5e-05,1.27162]
[1778370407447,43.74,80654.42,114.1,-0.0213,5e-05,1.26129]
[1778370412482,43.74,80654.81,114.1,-0.02128,5e-05,1.26038]
[1778370417517,43.74,80656.44,114.1,-0.0212,5e-05,1.25655]
[1778370423559,43.74,80657.24,114.1,-0.02116,5e-05,1.25467]
[1778370433629,43.74,80657.24,114.1,-0.02116,5e-05,1.25467]
[1778370437657,43.74,80663.6,114.1,-0.02087,5e-05,1.23985]
[1778370442692,43.74,80657.77,114.1,-0.02114,5e-05,1.25343]
[1778370447727,43.74,80658.19,114.1,-0.02112,5e-05,1.25245]
[1778370452762,43.74,80658.59,114.1,-0.021,5e-05,1.24505]
[1778370457797,43.74,80657.1,114.1,-0.02107,5e-05,1.24852]
[1778370462832,43.74,80656.7,114.1,-0.02108,5e-05,1.24946]
[1778370470889,43.74,80655.83,114.1,-0.02112,5e-05,1.25149]
[1778370480960,43.74,80656.36,114.1,-0.0211,5e-05,1.25025]
[1778370486002,43.74,80657.08,114.1,-0.02107,5e-05,1.24857]
[1778370496073,43.74,80657.3,114.1,-0.02106,5e-05,1.24806]
[1778370502115,43.74,80657.15,114.1,-0.02106,5e-05,1.24841]
[1778370509164,43.74,80657.37,114.1,-0.02105,5e-05,1.24789]
[1778370516213,43.74,80657.33,114.1,-0.02095,5e-05,1.24152]
[1778370523262,43.74,80657.14,114.1,-0.02096,5e-05,1.24196]
[1778370528297,43.74,80657.8,114.1,-0.02093,5e-05,1.24042]
[1778370533332,43.74,80660.12,114.1,-0.02082,5e-05,1.23504]
[1778370544409,43.74,80660.8,114.1,-0.02079,5e-05,1.23346]
[1778370553472,43.74,80660.77,114.1,-0.02079,5e-05,1.23353]
[1778370558507,43.74,80662.67,114.1,-0.0207,5e-05,1.22914]
[1778370564549,43.74,80663.01,114.1,-0.02069,5e-05,1.22835]
[1778370572605,43.74,80663.5,114.1,-0.02056,5e-05,1.22081]
[1778370577032,43.74,80668.5,114.1,-0.02033,5e-05,1.20936]
[1778370583683,43.74,80676.88,114.1,-0.01995,4e-05,1.19034]
[1778370586704,43.74,80682.39,114.1,-0.01971,4e-05,1.17797]
[1778370588947,43.74,80682.23,114.1,-0.01971,4e-05,1.17833]
[1778370595767,43.74,80686.17,114.1,-0.01954,4e-05,1.16954]
[1778370600802,43.74,80686.14,114.1,-0.01954,4e-05,1.1696]
[1778370608860,43.74,80685.79,114.1,-0.01956,4e-05,1.17038]
[1778370614781,43.74,80685.26,114.1,-0.01958,4e-05,1.17156]
[1778370620953,43.74,80685.26,114.1,-0.01958,4e-05,1.17156]
[1778370625988,43.74,80684.43,114.1,-0.01962,4e-05,1.17341]
[1778370631023,43.74,80685.09,114.1,-0.01949,4e-05,1.1657]
[1778370636059,43.74,80685.38,114.1,-0.01948,4e-05,1.16505]
[1778370641095,43.74,80685.15,114.1,-0.01949,4e-05,1.16556]
[1778370648144,43.74,80684.23,114.1,-0.01953,4e-05,1.16761]
[1778370655196,43.74,80684.26,114.1,-0.01953,4e-05,1.16754]
[1778370658479,43.74,80684.26,114.1,-0.01953,4e-05,1.16754]
[1778370664259,43.74,80683.63,114.1,-0.01955,4e-05,1.16894]
[1778370668903,43.74,80683.86,114.1,-0.01954,4e-05,1.16843]
[1778370670906,43.74,80684.28,114.1,-0.01952,4e-05,1.1675]
[1778370676343,43.74,80687.56,114.1,-0.01938,4e-05,1.16022]
[1778370678417,43.74,80687.59,114.1,-0.01938,4e-05,1.16015]
[1778370684239,43.74,80687.56,114.1,-0.01938,4e-05,1.16022]
[1778370693462,43.74,80687.96,114.1,-0.01926,4e-05,1.15312]
[1778370694945,43.74,80687.96,114.1,-0.01926,4e-05,1.15312]
[1778370695569,43.74,80687.96,114.1,-0.01926,4e-05,1.15312]
[1778370698393,43.74,80688.25,114.1,-0.01925,4e-05,1.15248]
[1778370702167,43.74,80688.25,114.1,-0.01925,4e-05,1.15248]
[1778370702202,43.74,80688.25,114.1,-0.01925,4e-05,1.15248]
[1778370713604,43.74,80688.32,114.1,-0.01925,4e-05,1.15233]
[1778370716625,43.74,80682.16,114.1,-0.01952,4e-05,1.16596]
[1778370722667,43.74,80681.81,114.1,-0.01953,4e-05,1.16674]
[1778370727702,43.74,80681.79,114.1,-0.01953,4e-05,1.16678]
[1778370732737,43.74,80681.94,114.1,-0.01953,4e-05,1.16645]
[1778370741800,43.74,80682.19,114.1,-0.01952,4e-05,1.1659]
[1778370746835,43.74,80682.7,114.1,-0.01949,4e-05,1.16476]
[1778370751870,43.74,80682.21,114.1,-0.01942,4e-05,1.15961]
[1778370761940,43.74,80682.64,114.1,-0.0194,4e-05,1.15865]
[1778370766975,43.74,80681.89,114.1,-0.01943,4e-05,1.16032]
[1778370772012,43.74,80682.25,114.1,-0.01941,4e-05,1.15952]
[1778370777046,43.74,80679.84,114.1,-0.01952,4e-05,1.16487]
[1778370782083,43.74,80677.87,114.1,-0.01961,4e-05,1.16925]
[1778370788125,43.74,80677.19,114.1,-0.01964,4e-05,1.17077]
[1778370802223,43.74,80676.94,114.1,-0.01965,4e-05,1.17133]
[1778370809280,43.74,80676.94,114.1,-0.01965,4e-05,1.17133]
[1778370815322,43.74,80668.76,114.1,-0.01991,4e-05,1.18337]
[1778370820357,43.74,80668.19,114.1,-0.01994,5e-05,1.18465]
[1778370825392,43.74,80667.79,114.1,-0.01996,5e-05,1.18556]
[1778370835462,43.74,80667.85,114.1,-0.01996,5e-05,1.18542]
[1778370840497,43.74,80667.94,114.1,-0.01995,5e-05,1.18522]
[1778370845008,43.74,80668.47,114.1,-0.01993,4e-05,1.18402]
[1778370850567,43.74,80671.28,114.1,-0.0198,4e-05,1.1777]
[1778370856611,43.74,80671.31,114.1,-0.0198,4e-05,1.17764]
[1778370861646,43.74,80676.89,114.1,-0.01955,4e-05,1.16517]
[1778370867688,43.74,80676.52,114.1,-0.01957,4e-05,1.16599]
[1778370868122,43.74,80676.52,114.1,-0.01957,4e-05,1.16599]
[1778370873730,43.74,80677.17,114.1,-0.01944,4e-05,1.15828]
[1778370880737,43.74,80676.88,114.1,-0.01945,4e-05,1.15893]
[1778370885814,43.74,80676.85,114.1,-0.01945,4e-05,1.15899]
[1778370890849,43.74,80674.07,114.1,-0.01958,4e-05,1.16517]
[1778370895884,43.74,80679.23,114.1,-0.01935,4e-05,1.15372]
[1778370900919,43.74,80681.3,114.1,-0.01926,4e-05,1.14915]
[1778370905954,43.74,80681.38,114.1,-0.01925,4e-05,1.14898]
[1778370910989,43.74,80681.39,114.1,-0.01925,4e-05,1.14895]
[1778370916130,43.74,80681.39,114.1,-0.01925,4e-05,1.14895]
[1778370922066,43.74,80682.58,114.1,-0.0192,4e-05,1.14633]
[1778370929678,43.74,80682.58,114.1,-0.0192,4e-05,1.14633]
[1778370942206,43.74,80683.48,114.1,-0.01906,4e-05,1.13815]
[1778370946702,43.74,80683.55,114.1,-0.01906,4e-05,1.138]
[1778370952276,43.74,80682.69,114.1,-0.0191,4e-05,1.13988]
[1778370957311,43.74,80682.87,114.1,-0.01909,4e-05,1.13949]
[1778370962346,43.74,80683.65,114.1,-0.01906,4e-05,1.13778]
[1778370967381,43.74,80683.09,114.1,-0.01908,4e-05,1.13901]
[1778370972416,43.74,80682.4,114.1,-0.01911,4e-05,1.14052]
[1778370980472,43.74,80682.45,114.1,-0.01911,4e-05,1.14041]
[1778370993566,43.74,80682.52,114.1,-0.01901,4e-05,1.13406]
[1778371007664,43.74,80681.96,114.1,-0.01903,4e-05,1.13528]
[1778371012699,43.74,80681.96,114.1,-0.01903,4e-05,1.13528]
[1778371017735,43.74,80683.16,114.1,-0.01898,4e-05,1.13266]
[1778371022771,43.74,80684.07,114.1,-0.01894,4e-05,1.13067]
[1778371027807,43.74,80684.15,114.1,-0.01894,4e-05,1.1305]
[1778371034276,43.74,80684.17,114.1,-0.01893,4e-05,1.13045]
[1778371040898,43.74,80684.28,114.1,-0.01893,4e-05,1.13021]
[1778371045933,43.74,80684.17,114.1,-0.01893,4e-05,1.13045]
[1778371050853,43.74,80684.17,114.1,-0.01893,4e-05,1.13045]
[1778371050968,43.74,80678.59,114.1,-0.01918,4e-05,1.14267]
[1778371051902,43.74,80678.59,114.1,-0.01918,4e-05,1.14267]
[1778371056356,43.74,80675.31,114.1,-0.01922,4e-05,1.14365]
[1778371059313,43.74,80676.74,114.1,-0.01916,4e-05,1.14051]
[1778371066073,43.74,80676.78,114.1,-0.01916,4e-05,1.14042]
[1778371072465,43.74,80676.78,114.1,-0.01916,4e-05,1.14042]
[1778371086213,43.74,80676.55,114.1,-0.01917,4e-05,1.14092]
[1778371091249,43.74,80676.75,114.1,-0.01916,4e-05,1.14049]
[1778371096284,43.74,80677.23,114.1,-0.01914,4e-05,1.13943]
[1778371110382,43.74,80677.19,114.1,-0.01914,4e-05,1.13952]
[1778371115417,43.74,80677.1,114.1,-0.01904,4e-05,1.1335]
[1778371126494,43.74,80676.76,114.1,-0.01906,4e-05,1.13424]
[1778371132536,43.74,80676.58,114.1,-0.01907,4e-05,1.13464]
[1778371139585,43.74,80676.55,114.1,-0.01907,4e-05,1.1347]
[1778371144620,43.74,80676.62,114.1,-0.01906,4e-05,1.13455]
[1778371152678,43.74,80676.57,114.1,-0.01907,4e-05,1.13466]
[1778371159728,43.74,80676.31,114.1,-0.01908,4e-05,1.13523]
[1778371168791,43.74,80675.63,114.1,-0.01911,4e-05,1.13672]
[1778371173826,43.74,80675.66,114.1,-0.01901,4e-05,1.13043]
[1778371181882,43.74,80671.37,114.1,-0.01919,4e-05,1.13984]
[1778371186917,43.74,80669.26,114.1,-0.01929,4e-05,1.14448]
[1778371191952,43.74,80664.46,114.1,-0.0195,4e-05,1.15511]
[1778371196990,43.74,80663.97,114.1,-0.01952,4e-05,1.1562]
[1778371198080,43.74,80663.97,114.1,-0.01952,4e-05,1.1562]
[1778371202036,43.74,80663.1,114.1,-0.01956,4e-05,1.15814]
[1778371204050,43.74,80663.2,114.1,-0.01955,4e-05,1.15791]
[1778371206064,43.74,80651.79,114.1,-0.02007,5e-05,1.18353]
[1778371211078,43.74,80648.85,114.1,-0.0202,5e-05,1.1902]
[1778371212938,43.74,80654.35,114.1,-0.01995,5e-05,1.17774]
[1778371218148,43.74,80657.55,114.1,-0.01981,5e-05,1.17054]
[1778371224190,43.74,80656.05,114.1,-0.01988,5e-05,1.17391]
[1778371229225,43.74,80656.1,114.1,-0.01987,5e-05,1.1738]
[1778371234260,43.74,80647.79,114.1,-0.02015,5e-05,1.18619]
[1778371237281,43.74,80653.72,114.1,-0.01988,5e-05,1.17279]
[1778371241309,43.74,80659.92,114.1,-0.0196,4e-05,1.15891]
[1778371246344,43.74,80661.32,114.1,-0.01954,4e-05,1.15579]
[1778371250372,43.74,80668.9,114.1,-0.0192,4e-05,1.13902]
[1778371255407,43.74,80671.61,114.1,-0.01908,4e-05,1.13307]
[1778371261449,43.74,80671.46,114.1,-0.01909,4e-05,1.1334]
[1778371266271,43.74,80674.41,114.1,-0.01896,4e-05,1.12695]
[1778371273533,43.74,80674.23,114.1,-0.01897,4e-05,1.12734]
[1778371278568,43.74,80675.88,114.1,-0.0189,4e-05,1.12374]
[1778371285617,43.74,80675.77,114.1,-0.0189,4e-05,1.12398]
[1778371290652,43.74,80675.59,114.1,-0.01891,4e-05,1.12438]
[1778371298709,43.74,80674.88,114.1,-0.01884,4e-05,1.11972]
[1778371303744,43.74,80674.88,114.1,-0.01884,4e-05,1.11972]
[1778371308779,43.74,80674.02,114.1,-0.01888,4e-05,1.12159]
[1778371314821,43.74,80673.79,114.1,-0.01889,4e-05,1.12209]
[1778371320864,43.74,80673.76,114.1,-0.01889,4e-05,1.12216]
[1778371326906,43.74,80673.79,114.1,-0.01889,4e-05,1.12209]
[1778371331941,43.74,80680.09,114.1,-0.01862,4e-05,1.10844]
[1778371338990,43.74,80685.04,114.1,-0.01841,4e-05,1.09781]
[1778371344025,43.74,80685.88,114.1,-0.01837,4e-05,1.09602]
[1778371344755,43.74,80685.88,114.1,-0.01837,4e-05,1.09602]
[1778371345032,43.74,80696.06,114.1,-0.01794,4e-05,1.07443]
[1778371353088,43.74,80699.04,114.1,-0.01773,4e-05,1.06216]
[1778371358123,43.74,80698.94,114.1,-0.01773,4e-05,1.06236]
[1778371361025,43.74,80698.38,114.1,-0.01775,4e-05,1.06353]
[1778371361055,43.74,80698.38,114.1,-0.01775,4e-05,1.06353]
[1778371366183,43.74,80693.18,114.1,-0.01797,4e-05,1.07444]
[1778371371218,43.74,80693.15,114.1,-0.01797,4e-05,1.07451]
[1778371376253,43.74,80693.15,114.1,-0.01797,4e-05,1.07451]
[1778371378802,43.74,80693.11,114.1,-0.01797,4e-05,1.07459]
[1778371384310,43.74,80688.91,114.1,-0.01815,4e-05,1.08347]
[1778371389344,43.74,80683.66,114.1,-0.01837,4e-05,1.09464]
[1778371389905,43.74,80683.66,114.1,-0.01837,4e-05,1.09464]
[1778371395103,43.74,80683.12,114.1,-0.01839,4e-05,1.09579]
[1778371401428,43.74,80680.17,114.1,-0.01851,4e-05,1.10212]
[1778371404449,43.74,80673.59,114.1,-0.0188,4e-05,1.11632]
[1778371406142,43.74,80670.01,114.1,-0.01895,4e-05,1.12411]
[1778371411144,43.74,80668.15,114.1,-0.01903,4e-05,1.12817]
[1778371416759,43.74,80657.78,114.1,-0.01939,4e-05,1.14472]
[1778371422576,43.74,80656.69,114.1,-0.01944,4e-05,1.14714]
[1778371427611,43.74,80652.04,114.1,-0.01965,4e-05,1.15748]
[1778371432646,43.74,80650.02,114.1,-0.01974,5e-05,1.162]
[1778371436369,43.74,80652.44,114.1,-0.01963,4e-05,1.15659]
[1778371438198,43.74,80652.94,114.1,-0.01961,4e-05,1.15548]
[1778371443724,43.74,80653.09,114.1,-0.0196,4e-05,1.15514]
[1778371450773,43.74,80650.84,114.1,-0.0197,5e-05,1.16017]
[1778371451780,43.74,80642.19,114.1,-0.02009,5e-05,1.17964]
[1778371453794,43.74,80636.22,114.1,-0.02037,5e-05,1.19322]
[1778371456815,43.74,80643.38,114.1,-0.02004,5e-05,1.17694]
[1778371462857,43.74,80642.49,114.1,-0.02008,5e-05,1.17896]
[1778371467892,43.74,80640.74,114.1,-0.02016,5e-05,1.18293]
[1778371472927,43.74,80641.2,114.1,-0.02003,5e-05,1.17546]
[1778371479982,43.74,80641.56,114.1,-0.02002,5e-05,1.17464]
[1778371486020,43.74,80640.92,114.1,-0.02005,5e-05,1.17609]
[1778371492061,43.74,80639.56,114.1,-0.02011,5e-05,1.17917]
[1778371498103,43.74,80640.13,114.1,-0.02008,5e-05,1.17788]
[1778371502131,43.74,80631.15,114.1,-0.0205,5e-05,1.19835]
[1778371503723,43.74,80631.15,114.1,-0.0205,5e-05,1.19835]
[1778371504145,43.74,80617.6,114.1,-0.02114,5e-05,1.22975]
[1778371505632,43.74,80617.6,114.1,-0.02114,5e-05,1.22975]
[1778371505660,43.74,80623.43,114.1,-0.02086,5e-05,1.21617]
[1778371506159,43.74,80629.77,114.1,-0.02056,5e-05,1.20152]
[1778371508174,43.74,80636.24,114.1,-0.02026,5e-05,1.18671]
[1778371513209,43.74,80637.16,114.1,-0.02022,5e-05,1.18462]
[1778371513842,43.74,80637.16,114.1,-0.02022,5e-05,1.18462]
[1778371517931,43.74,80637.76,114.1,-0.02019,5e-05,1.18325]
[1778371521484,43.74,80637.8,114.1,-0.02019,5e-05,1.18316]
[1778371521516,43.74,80637.8,114.1,-0.02019,5e-05,1.18316]
[1778371528315,43.74,80634.37,114.1,-0.02035,5e-05,1.19098]
[1778371531361,43.74,80632.33,114.1,-0.02044,5e-05,1.19564]
[1778371537377,43.74,80630.7,114.1,-0.02041,5e-05,1.19289]
[1778371542412,43.74,80630.67,114.1,-0.02041,5e-05,1.19296]
[1778371547447,43.74,80633.88,114.1,-0.02027,5e-05,1.18563]
[1778371553489,43.74,80638.97,114.1,-0.02003,5e-05,1.17408]
[1778371558524,43.74,80638.98,114.1,-0.02003,5e-05,1.17405]
[1778371563559,43.74,80635.6,114.1,-0.02019,5e-05,1.18172]
[1778371568594,43.74,80635.13,114.1,-0.02021,5e-05,1.18278]
[1778371573636,43.74,80634.92,114.1,-0.02022,5e-05,1.18326]
[1778371578671,43.74,80634.95,114.1,-0.02022,5e-05,1.18319]
[1778371583707,43.74,80637.2,114.1,-0.02011,5e-05,1.17808]
[1778371589717,43.74,80636.48,114.1,-0.02015,5e-05,1.17972]
[1778371594784,43.74,80634.71,114.1,-0.02012,5e-05,1.17729]
[1778371602840,43.74,80634.7,114.1,-0.02012,5e-05,1.17731]
[1778371607875,43.74,80634.23,114.1,-0.02014,5e-05,1.17838]
[1778371611138,43.74,80634.23,114.1,-0.02014,5e-05,1.17838]
[1778371616938,43.74,80633.05,114.1,-0.0202,5e-05,1.18106]
[1778371622980,43.74,80632.27,114.1,-0.02023,5e-05,1.18283]
[1778371628483,43.74,80632.3,114.1,-0.02023,5e-05,1.18276]
[1778371631479,43.74,80625.99,114.1,-0.02053,5e-05,1.19719]
[1778371637091,43.74,80623.26,114.1,-0.02066,5e-05,1.20347]
[1778371642128,43.74,80622.85,114.1,-0.02067,5e-05,1.20442]
[1778371647176,43.74,80622.82,114.1,-0.02068,5e-05,1.20449]
[1778371655219,43.74,80619.04,114.1,-0.02075,5e-05,1.20667]
[1778371659823,43.74,80619.74,114.1,-0.02071,5e-05,1.20505]
[1778371665289,43.74,80622.94,114.1,-0.02056,5e-05,1.19768]
[1778371673345,43.74,80622.76,114.1,-0.02057,5e-05,1.19809]
[1778371676847,43.74,80622.76,114.1,-0.02057,5e-05,1.19809]
[1778371683415,43.74,80623.24,114.1,-0.02055,5e-05,1.19699]
[1778371693485,43.74,80623.24,114.1,-0.02055,5e-05,1.19699]
[1778371695499,43.74,80630.95,114.1,-0.02019,5e-05,1.17937]
[1778371700538,43.74,80628.62,114.1,-0.0203,5e-05,1.18467]
[1778371705573,43.74,80627.04,114.1,-0.02037,5e-05,1.18828]
[1778371709601,43.74,80620.3,114.1,-0.02069,5e-05,1.20376]
[1778371714636,43.74,80614.41,114.1,-0.02086,5e-05,1.21083]
[1778371723699,43.74,80613.93,114.1,-0.02088,5e-05,1.21194]
[1778371730748,43.74,80613.4,114.1,-0.02091,5e-05,1.21317]
[1778371739962,43.74,80613.38,114.1,-0.02091,5e-05,1.21322]
[1778371740818,43.74,80651.88,114.1,-0.01914,4e-05,1.12623]
[1778371745945,43.74,80654.04,114.1,-0.01905,4e-05,1.1215]
[1778371751482,43.74,80656.15,114.1,-0.01895,4e-05,1.11689]
[1778371757392,43.74,80656.56,114.1,-0.01894,4e-05,1.11599]
[1778371761477,43.74,80656.09,114.1,-0.01896,4e-05,1.11702]
[1778371767008,43.74,80655.69,114.1,-0.01897,4e-05,1.11789]
[1778371772044,43.74,80656.56,114.1,-0.01883,4e-05,1.10974]
[1778371782114,43.74,80656.59,114.1,-0.01883,4e-05,1.10967]
[1778371787149,43.74,80656.48,114.1,-0.01884,4e-05,1.10991]
[1778371792184,43.74,80657.22,114.1,-0.01881,4e-05,1.1083]
[1778371797219,43.74,80656.91,114.1,-0.01882,4e-05,1.10898]
[1778371800032,43.74,80656.83,114.1,-0.01882,4e-05,1.10915]
[1778371805278,43.74,80658.08,114.1,-0.01877,4e-05,1.10644]
[1778371806288,43.74,80658.08,114.1,-0.01877,4e-05,1.10644]
[1778371806348,43.74,80668.01,114.1,-0.01834,4e-05,1.08508]
[1778371810310,43.74,80660.76,114.1,-0.01865,4e-05,1.10064]
[1778371815345,43.74,80657.97,114.1,-0.01877,4e-05,1.10668]
[1778371820380,43.74,80657.79,114.1,-0.01878,4e-05,1.10707]
[1778371825415,43.74,80656.51,114.1,-0.01884,4e-05,1.10985]
[1778371830450,43.74,80656.95,114.1,-0.01882,4e-05,1.10889]
[1778371832113,43.74,80656.95,114.1,-0.01882,4e-05,1.10889]
[1778371838768,43.74,80657.09,114.1,-0.01871,4e-05,1.10235]
[1778371846563,43.74,80656.62,114.1,-0.01873,4e-05,1.10336]
[1778371851598,43.74,80658.06,114.1,-0.01867,4e-05,1.10025]
[1778371852605,43.74,80664.94,114.1,-0.01837,4e-05,1.08547]
[1778371853305,43.74,80664.94,114.1,-0.01837,4e-05,1.08547]
[1778371859654,43.74,80668.56,114.1,-0.01822,4e-05,1.07775]
[1778371864692,43.74,80672.04,114.1,-0.01807,4e-05,1.07037]
[1778371869727,43.74,80672.0,114.1,-0.01807,4e-05,1.07046]
[1778371874762,43.74,80672.43,114.1,-0.01805,4e-05,1.06955]
[1778371877783,43.74,80679.12,114.1,-0.01778,4e-05,1.05549]
[1778371882818,43.74,80680.14,114.1,-0.01773,4e-05,1.05335]
[1778371887853,43.74,80688.34,114.1,-0.0174,4e-05,1.03634]
[1778371888238,43.74,80688.34,114.1,-0.0174,4e-05,1.03634]
[1778371890186,43.74,80689.32,114.1,-0.01736,4e-05,1.03432]
[1778371901952,43.74,80689.27,114.1,-0.01726,4e-05,1.02844]
[1778371909002,43.74,80689.52,114.1,-0.01725,4e-05,1.02792]
[1778371914037,43.74,80689.52,114.1,-0.01725,4e-05,1.02792]
[1778371920079,43.74,80692.55,114.1,-0.01713,4e-05,1.02173]
[1778371921211,43.74,80692.55,114.1,-0.01713,4e-05,1.02173]
[1778371930149,43.74,80691.27,114.1,-0.01718,4e-05,1.02434]
[1778371935184,43.74,80695.3,114.1,-0.01702,4e-05,1.01613]
[1778371940219,43.74,80696.28,114.1,-0.01698,4e-05,1.01414]
[1778371947268,43.74,80698.99,114.1,-0.01687,4e-05,1.00865]
[1778371952303,43.74,80698.74,114.1,-0.01679,4e-05,1.00325]
[1778371957338,43.74,80696.94,114.1,-0.01686,4e-05,1.00688]
[1778371963380,43.74,80696.35,114.1,-0.01688,4e-05,1.00807]
[1778371970429,43.74,80696.42,114.1,-0.01688,4e-05,1.00793]
[1778371975464,43.74,80697.88,114.1,-0.01682,4e-05,1.00498]
[1778371980499,43.74,80697.26,114.1,-0.01685,4e-05,1.00624]
[1778371981361,43.74,80697.26,114.1,-0.01685,4e-05,1.00624]
[1778371986541,43.74,80698.01,114.1,-0.01682,4e-05,1.00472]
[1778371991576,43.74,80698.39,114.1,-0.0168,4e-05,1.00396]
[1778371997618,43.74,80698.04,114.1,-0.01681,4e-05,1.00466]
[1778372002653,43.74,80698.49,114.1,-0.0168,4e-05,1.00376]
[1778372010709,43.74,80698.79,114.1,-0.01678,4e-05,1.00315]
[1778372015744,43.74,80698.19,114.1,-0.01671,4e-05,0.99847]
[1778372019772,43.74,80708.01,114.1,-0.01633,4e-05,0.9789]
[1778372024807,43.74,80711.63,114.1,-0.01619,4e-05,0.97176]
[1778372029000,43.74,80710.61,114.1,-0.01623,4e-05,0.97377]
[1778372034880,43.74,80710.96,114.1,-0.01622,4e-05,0.97308]
[1778372041929,43.74,80711.42,114.1,-0.0162,4e-05,0.97217]
[1778372046964,43.74,80709.6,114.1,-0.01627,4e-05,0.97576]
[1778372053006,43.74,80709.7,114.1,-0.01626,4e-05,0.97556]
[1778372055990,43.74,80709.74,114.1,-0.01626,4e-05,0.97548]
[1778372058041,43.74,80698.76,114.1,-0.01669,4e-05,0.99732]
[1778372063131,43.74,80699.62,114.1,-0.01666,4e-05,0.9956]
[1778372065075,43.74,80699.03,114.1,-0.01668,4e-05,0.99678]
[1778372073148,43.74,80699.11,114.1,-0.01658,4e-05,0.99074]
[1778372079190,43.74,80698.68,114.1,-0.0166,4e-05,0.9916]
[1778372080825,43.74,80698.6,114.1,-0.0166,4e-05,0.99176]
[1778372091274,43.74,80698.33,114.1,-0.01661,4e-05,0.9923]
[1778372096309,43.74,80698.3,114.1,-0.01662,4e-05,0.99236]
[1778372097847,43.74,80698.12,114.1,-0.01662,4e-05,0.99272]
[1778372103359,43.74,80695.69,114.1,-0.01672,4e-05,0.9976]
[1778372110408,43.74,80695.49,114.1,-0.01673,4e-05,0.998]
[1778372116450,43.74,80695.42,114.1,-0.01673,4e-05,0.99814]
[1778372121485,43.74,80694.19,114.1,-0.01678,4e-05,1.00061]
[1778372126520,43.74,80702.6,114.1,-0.01645,4e-05,0.98379]
[1778372128534,43.74,80710.31,114.1,-0.01615,4e-05,0.96857]
[1778372135673,43.74,80711.24,114.1,-0.01602,4e-05,0.96097]
[1778372140708,43.74,80711.47,114.1,-0.01601,4e-05,0.96052]
[1778372145743,43.74,80711.87,114.1,-0.016,4e-05,0.95974]
[1778372156820,43.74,80711.77,114.1,-0.016,4e-05,0.95994]
[1778372166890,43.74,80711.94,114.1,-0.01599,4e-05,0.95961]
[1778372172932,43.74,80709.36,114.1,-0.01609,4e-05,0.96465]
[1778372179981,43.74,80707.56,114.1,-0.01616,4e-05,0.96818]
[1778372183004,43.74,80697.43,114.1,-0.01656,4e-05,0.98823]
[1778372185022,43.74,80689.44,114.1,-0.01687,4e-05,1.00427]
[1778372190057,43.74,80689.86,114.1,-0.01686,4e-05,1.00343]
[1778372195092,43.74,80689.61,114.1,-0.01677,4e-05,0.99801]
[1778372200127,43.74,80688.17,114.1,-0.01683,4e-05,1.00091]
[1778372205162,43.74,80687.5,114.1,-0.01685,4e-05,1.00226]
[1778372210198,43.74,80696.94,114.1,-0.01648,4e-05,0.98334]
[1778372215233,43.74,80701.51,114.1,-0.0163,4e-05,0.97428]
[1778372221275,43.74,80703.42,114.1,-0.01623,4e-05,0.97051]
[1778372228324,43.74,80704.58,114.1,-0.01618,4e-05,0.96823]
[1778372233361,43.74,80697.68,114.1,-0.01645,4e-05,0.98187]
[1778372244438,43.74,80695.29,114.1,-0.01655,4e-05,0.98663]
[1778372249474,43.74,80695.3,114.1,-0.01655,4e-05,0.98661]
[1778372254508,43.74,80694.6,114.1,-0.01648,4e-05,0.98213]
[1778372260550,43.74,80693.4,114.1,-0.01653,4e-05,0.98452]
[1778372267599,43.74,80694.55,114.1,-0.01648,4e-05,0.98223]
[1778372272634,43.74,80694.51,114.1,-0.01648,4e-05,0.98231]
[1778372279683,43.74,80694.55,114.1,-0.01648,4e-05,0.98223]
[1778372285725,43.74,80694.47,114.1,-0.01648,4e-05,0.98239]
[1778372290760,43.74,80694.47,114.1,-0.01648,4e-05,0.98239]
[1778372295795,43.74,80694.55,114.1,-0.01648,4e-05,0.98223]
[1778372301837,43.74,80694.55,114.1,-0.01648,4e-05,0.98223]
[1778372306872,43.74,80694.58,114.1,-0.01648,4e-05,0.98217]
[1778372311955,43.74,80694.72,114.1,-0.01647,4e-05,0.98189]
[1778372319963,43.74,80694.86,114.1,-0.01637,4e-05,0.97575]
[1778372328019,43.74,80694.77,114.1,-0.01638,4e-05,0.97593]
[1778372330058,43.74,80694.77,114.1,-0.01638,4e-05,0.97593]
[1778372337082,43.74,80694.95,114.1,-0.01637,4e-05,0.97558]
[1778372342117,43.74,80694.95,114.1,-0.01637,4e-05,0.97558]
[1778372349896,43.74,80694.95,114.1,-0.01637,4e-05,0.97558]
[1778372353025,43.74,80694.84,114.1,-0.01638,4e-05,0.97579]
[1778372355208,43.74,80701.95,114.1,-0.0161,4e-05,0.96179]
[1778372357095,43.74,80702.18,114.1,-0.01609,4e-05,0.96134]
[1778372357994,43.74,80702.18,114.1,-0.01609,4e-05,0.96134]
[1778372363264,43.74,80707.25,114.1,-0.0159,4e-05,0.95145]
[1778372368299,43.74,80712.66,114.1,-0.01569,4e-05,0.94099]
[1778372374341,43.74,80713.54,114.1,-0.01557,4e-05,0.93359]
[1778372378369,43.74,80720.04,114.1,-0.01533,4e-05,0.92121]
[1778372385418,43.74,80720.38,114.1,-0.01531,4e-05,0.92057]
[1778372390453,43.74,80721.06,114.1,-0.01529,4e-05,0.91928]
[1778372395488,43.74,80721.06,114.1,-0.01529,4e-05,0.91928]
[1778372400523,43.74,80724.7,114.1,-0.01515,4e-05,0.91241]
[1778372406565,43.74,80724.62,114.1,-0.01516,4e-05,0.91256]
[1778372411600,43.74,80724.62,114.1,-0.01516,4e-05,0.91256]
[1778372416635,43.74,80724.91,114.1,-0.01515,4e-05,0.91202]
[1778372422677,43.74,80738.72,114.1,-0.01465,4e-05,0.88635]
[1778372427712,43.74,80741.98,114.1,-0.01453,4e-05,0.88037]
[1778372432747,43.74,80742.57,114.1,-0.01443,4e-05,0.87382]
[1778372437782,43.74,80741.19,114.1,-0.01448,4e-05,0.87633]
[1778372444831,43.74,80742.23,114.1,-0.01444,4e-05,0.87443]
[1778372449866,43.74,80743.27,114.1,-0.0144,4e-05,0.87254]
[1778372454901,43.74,80743.68,114.1,-0.01439,4e-05,0.8718]
[1778372459936,43.74,80744.79,114.1,-0.01435,3e-05,0.86979]
[1778372464971,43.74,80738.55,114.1,-0.01457,4e-05,0.88115]
[1778372468017,43.74,80736.26,114.1,-0.01465,4e-05,0.88535]
[1778372469669,43.74,80736.26,114.1,-0.01465,4e-05,0.88535]
[1778372475046,43.74,80737.94,114.1,-0.01459,4e-05,0.88227]
[1778372479002,43.74,80738.38,114.1,-0.01457,4e-05,0.88146]
[1778372484109,43.74,80743.13,114.1,-0.01441,4e-05,0.8728]
[1778372489144,43.74,80742.82,114.1,-0.01442,4e-05,0.87336]
[1778372494817,43.74,80742.92,114.1,-0.01433,3e-05,0.86772]
[1778372505289,43.74,80743.12,114.1,-0.01432,3e-05,0.86735]
[1778372510324,43.74,80742.13,114.1,-0.01436,3e-05,0.86915]
[1778372517373,43.74,80744.02,114.1,-0.01429,3e-05,0.86573]
[1778372522409,43.74,80747.37,114.1,-0.01417,3e-05,0.85969]
[1778372527444,43.74,80747.09,114.1,-0.01418,3e-05,0.86019]
[1778372533486,43.74,80747.05,114.1,-0.01418,3e-05,0.86027]
[1778372544563,43.74,80750.86,114.1,-0.01405,3e-05,0.85344]
[1778372549599,43.74,80755.08,114.1,-0.01391,3e-05,0.84592]
[1778372554634,43.74,80750.18,114.1,-0.01399,3e-05,0.84926]
[1778372559425,43.74,80751.03,114.1,-0.01396,3e-05,0.84774]
[1778372564704,43.74,80750.32,114.1,-0.01399,3e-05,0.84901]
[1778372570746,43.74,80750.97,114.1,-0.01396,3e-05,0.84785]
[1778372575781,43.74,80752.43,114.1,-0.01391,3e-05,0.84526]
[1778372580816,43.74,80749.74,114.1,-0.01401,3e-05,0.85004]
[1778372585851,43.74,80749.12,114.1,-0.01403,3e-05,0.85115]
[1778372591897,43.74,80749.64,114.1,-0.01401,3e-05,0.85022]
[1778372596932,43.74,80749.54,114.1,-0.01401,3e-05,0.8504]
[1778372601968,43.74,80749.68,114.1,-0.01401,3e-05,0.85015]
[1778372608013,43.74,80749.5,114.1,-0.01401,3e-05,0.85047]
[1778372614055,43.74,80750.04,114.1,-0.01391,3e-05,0.84412]
[1778372622111,43.74,80749.53,114.1,-0.01393,3e-05,0.84503]
[1778372630167,43.74,80749.85,114.1,-0.01392,3e-05,0.84446]
[1778372636209,43.74,80750.58,114.1,-0.01389,3e-05,0.84316]
[1778372641245,43.74,80749.78,114.1,-0.01392,3e-05,0.84458]
[1778372647289,43.74,80749.67,114.1,-0.01392,3e-05,0.84478]
[1778372655345,43.74,80750.51,114.1,-0.01389,3e-05,0.84329]
[1778372660380,43.74,80752.89,114.1,-0.01381,3e-05,0.83908]
[1778372667429,43.74,80750.93,114.1,-0.01388,3e-05,0.84254]
[1778372671457,43.74,80734.48,114.1,-0.01436,4e-05,0.8666]
[1778372675492,43.74,80726.8,114.1,-0.01463,4e-05,0.88062]
[1778372681534,43.74,80725.03,114.1,-0.0147,4e-05,0.88388]
[1778372682917,43.74,80725.03,114.1,-0.0147,4e-05,0.88388]
[1778372690598,43.74,80723.49,114.1,-0.01475,4e-05,0.88672]
[1778372698654,43.74,80723.56,114.1,-0.01475,4e-05,0.88659]
[1778372703690,43.74,80723.69,114.1,-0.01475,4e-05,0.88635]
[1778372708724,43.74,80721.73,114.1,-0.01482,4e-05,0.88997]
[1778372712206,43.74,80721.94,114.1,-0.01481,4e-05,0.88958]
[1778372715676,43.74,80722.87,114.1,-0.01478,4e-05,0.88786]
[1778372716364,43.74,80722.3,114.1,-0.0148,4e-05,0.88892]
[1778372721824,43.74,80722.86,114.1,-0.01478,4e-05,0.88788]
[1778372722823,43.74,80712.95,114.1,-0.01514,4e-05,0.90635]
[1778372724886,43.74,80712.16,114.1,-0.01517,4e-05,0.90784]
[1778372731035,43.74,80712.09,114.1,-0.01517,4e-05,0.90797]
[1778372740950,43.74,80707.28,114.1,-0.01525,4e-05,0.91137]
[1778372745988,43.74,80708.05,114.1,-0.01523,4e-05,0.90992]
[1778372750016,43.74,80702.15,114.1,-0.01545,4e-05,0.92111]
[1778372755051,43.74,80702.09,114.1,-0.01545,4e-05,0.92122]
[1778372761093,43.74,80702.42,114.1,-0.01544,4e-05,0.92059]
[1778372766128,43.74,80702.53,114.1,-0.01543,4e-05,0.92038]
[1778372771163,43.74,80699.12,114.1,-0.01556,4e-05,0.92689]
[1778372776198,43.74,80694.64,114.1,-0.01573,4e-05,0.9355]
[1778372781233,43.74,80694.27,114.1,-0.01574,4e-05,0.93621]
[1778372786268,43.74,80694.23,114.1,-0.01574,4e-05,0.93629]
[1778372791303,43.74,80692.99,114.1,-0.0157,4e-05,0.93291]
[1778372796339,43.74,80695.65,114.1,-0.0156,4e-05,0.9278]
[1778372801375,43.74,80690.78,114.1,-0.01578,4e-05,0.93717]
[1778372806411,43.74,80690.15,114.1,-0.01581,4e-05,0.93839]
[1778372813460,43.74,80690.2,114.1,-0.01581,4e-05,0.93829]
[1778372818495,43.74,80689.85,114.1,-0.01582,4e-05,0.93897]
[1778372831586,43.74,80689.85,114.1,-0.01582,4e-05,0.93897]
[1778372839644,43.74,80689.54,114.1,-0.01583,4e-05,0.93957]
[1778372845685,43.74,80688.95,114.1,-0.01585,4e-05,0.94072]
[1778372852735,43.74,80690.8,114.1,-0.01569,4e-05,0.93135]
[1778372858011,43.74,80692.07,114.1,-0.01564,4e-05,0.92891]
[1778372858086,43.74,80692.07,114.1,-0.01564,4e-05,0.92891]
[1778372858386,43.74,80692.07,114.1,-0.01564,4e-05,0.92891]
[1778372863819,43.74,80692.59,114.1,-0.01562,4e-05,0.92791]
[1778372868852,43.74,80697.56,114.1,-0.01543,4e-05,0.91841]
[1778372875901,43.74,80698.58,114.1,-0.0154,4e-05,0.91647]
[1778372887985,43.74,80698.47,114.1,-0.0154,4e-05,0.91668]
[1778372893021,43.74,80698.58,114.1,-0.0154,4e-05,0.91647]
[1778372903092,43.74,80698.75,114.1,-0.01539,4e-05,0.91615]
[1778372909134,43.74,80698.74,114.1,-0.01539,4e-05,0.91617]
[1778372919204,43.74,80698.74,114.1,-0.0153,4e-05,0.91046]
[1778372928585,43.74,80698.78,114.1,-0.0153,4e-05,0.91039]
[1778372933171,43.74,80699.84,114.1,-0.01526,4e-05,0.90838]
[1778372938356,43.74,80705.78,114.1,-0.01504,4e-05,0.89721]
[1778372943391,43.74,80704.64,114.1,-0.01508,4e-05,0.89935]
[1778372946114,43.74,80704.65,114.1,-0.01508,4e-05,0.89933]
[1778372951447,43.74,80704.65,114.1,-0.01508,4e-05,0.89933]
[1778372956482,43.74,80704.71,114.1,-0.01508,4e-05,0.89922]
[1778372961517,43.74,80704.42,114.1,-0.01509,4e-05,0.89976]
[1778372963138,43.74,80704.42,114.1,-0.01509,4e-05,0.89976]
[1778372966552,43.74,80698.67,114.1,-0.0153,4e-05,0.91059]
[1778372971587,43.74,80698.15,114.1,-0.01523,4e-05,0.90588]
[1778372977630,43.74,80698.08,114.1,-0.01523,4e-05,0.90601]
[1778372982665,43.74,80697.04,114.1,-0.01527,4e-05,0.90798]
[1778372991729,43.74,80697.85,114.1,-0.01524,4e-05,0.90645]
[1778373000752,43.74,80697.85,114.1,-0.01524,4e-05,0.90645]
[1778373000792,43.74,80696.85,114.1,-0.01528,4e-05,0.90833]
[1778373001799,43.74,80689.81,114.1,-0.01554,4e-05,0.92172]
[1778373006834,43.74,80689.12,114.1,-0.01557,4e-05,0.92304]
[1778373011869,43.74,80690.45,114.1,-0.01552,4e-05,0.9205]
[1778373014193,43.74,80690.45,114.1,-0.01552,4e-05,0.9205]
[1778373014294,43.74,80690.38,114.1,-0.01552,4e-05,0.92063]
[1778373019926,43.74,80693.41,114.1,-0.0154,4e-05,0.91486]
[1778373022379,43.74,80693.87,114.1,-0.01539,4e-05,0.91398]
[1778373023212,43.74,80693.87,114.1,-0.01539,4e-05,0.91398]
[1778373029675,43.74,80694.41,114.1,-0.01537,4e-05,0.91296]
[1778373030428,43.74,80694.12,114.1,-0.01538,4e-05,0.91351]
[1778373031155,43.74,80694.12,114.1,-0.01538,4e-05,0.91351]
[1778373039985,43.74,80694.19,114.1,-0.01528,4e-05,0.90766]
[1778373043002,43.74,80694.12,114.1,-0.01529,4e-05,0.90779]
[1778373050144,43.74,80694.12,114.1,-0.01529,4e-05,0.90779]
[1778373055179,43.74,80694.29,114.1,-0.01528,4e-05,0.90747]
[1778373061225,43.74,80692.19,114.1,-0.01536,4e-05,0.91145]
[1778373064149,43.74,80692.22,114.1,-0.01536,4e-05,0.91139]
[1778373069482,43.74,80691.91,114.1,-0.01537,4e-05,0.91198]
[1778373070077,43.74,80691.91,114.1,-0.01537,4e-05,0.91198]
[1778373074614,43.74,80690.9,114.1,-0.01541,4e-05,0.9139]
[1778373081365,43.74,80687.25,114.1,-0.01554,4e-05,0.92086]
[1778373091435,43.74,80685.95,114.1,-0.0155,4e-05,0.91758]
[1778373093449,43.74,80679.35,114.1,-0.01575,4e-05,0.93025]
[1778373098484,43.74,80679.24,114.1,-0.01576,4e-05,0.93047]
[1778373103519,43.74,80677.72,114.1,-0.01581,4e-05,0.9334]
[1778373109873,43.74,80678.3,114.1,-0.01579,4e-05,0.93228]
[1778373117617,43.74,80678.62,114.1,-0.01578,4e-05,0.93166]
[1778373124273,43.74,80678.59,114.1,-0.01578,4e-05,0.93172]
[1778373129702,43.74,80678.62,114.1,-0.01578,4e-05,0.93166]
[1778373138768,43.74,80678.1,114.1,-0.0158,4e-05,0.93267]
[1778373140782,43.74,80671.72,114.1,-0.01605,4e-05,0.94507]
[1778373146140,43.74,80672.32,114.1,-0.01602,4e-05,0.9439]
[1778373147401,43.74,80663.75,114.1,-0.01636,4e-05,0.96075]
[1778373152870,43.74,80659.4,114.1,-0.01644,4e-05,0.96343]
[1778373158608,43.74,80658.58,114.1,-0.01647,4e-05,0.96506]
[1778373158916,43.74,80651.55,114.1,-0.01675,4e-05,0.97912]
[1778373163951,43.74,80649.84,114.1,-0.01682,4e-05,0.98256]
[1778373168986,43.74,80649.8,114.1,-0.01682,4e-05,0.98265]
[1778373176461,43.74,80649.8,114.1,-0.01682,4e-05,0.98265]
[1778373182083,43.74,80653.17,114.1,-0.01668,4e-05,0.97587]
[1778373185107,43.74,80664.36,114.1,-0.01624,4e-05,0.95362]
[1778373187121,43.74,80671.47,114.1,-0.01596,4e-05,0.9397]
[1778373192294,43.74,80672.1,114.1,-0.01594,4e-05,0.93847]
[1778373193960,43.74,80673.78,114.1,-0.01587,4e-05,0.93521]
[1778373199205,43.74,80676.87,114.1,-0.01575,4e-05,0.92923]
[1778373208069,43.74,80676.91,114.1,-0.01575,4e-05,0.92915]
[1778373217335,43.74,80677.18,114.1,-0.01565,4e-05,0.92282]
[1778373223377,43.74,80681.3,114.1,-0.01549,4e-05,0.91493]
[1778373224316,43.74,80681.3,114.1,-0.01549,4e-05,0.91493]
[1778373225108,43.74,80684.55,114.1,-0.01537,4e-05,0.90874]
[1778373225733,43.74,80684.8,114.1,-0.01536,4e-05,0.90827]
[1778373226677,43.74,80685.08,114.1,-0.01535,4e-05,0.90774]
[1778373229901,43.74,80685.97,114.1,-0.01531,4e-05,0.90605]
[1778373240496,43.74,80686.26,114.1,-0.0153,4e-05,0.9055]
[1778373242737,43.74,80686.08,114.1,-0.01531,4e-05,0.90584]
[1778373248552,43.74,80686.08,114.1,-0.01531,4e-05,0.90584]
[1778373258671,43.74,80685.06,114.1,-0.01535,4e-05,0.90777]
[1778373260685,43.74,80692.89,114.1,-0.01506,4e-05,0.89302]
[1778373266727,43.74,80693.06,114.1,-0.01505,4e-05,0.8927]
[1778373271762,43.74,80694.27,114.1,-0.01491,4e-05,0.88477]
[1778373276797,43.74,80694.31,114.1,-0.01491,4e-05,0.8847]
[1778373281832,43.74,80694.35,114.1,-0.01491,4e-05,0.88462]
[1778373286868,43.74,80694.16,114.1,-0.01492,4e-05,0.88498]
[1778373294360,43.74,80694.16,114.1,-0.01492,4e-05,0.88498]
[1778373294913,43.74,80694.16,114.1,-0.01492,4e-05,0.88498]
[1778373297741,43.74,80700.54,114.1,-0.01468,4e-05,0.87317]
[1778373297945,43.74,80707.76,114.1,-0.01443,4e-05,0.85995]
[1778373298953,43.74,80713.49,114.1,-0.01422,4e-05,0.84958]
[1778373299926,43.74,80713.49,114.1,-0.01422,4e-05,0.84958]
[1778373300423,43.74,80713.49,114.1,-0.01422,4e-05,0.84958]
[1778373300531,43.74,80713.49,114.1,-0.01422,4e-05,0.84958]
[1778373303850,43.74,80713.65,114.1,-0.01422,4e-05,0.84929]
[1778373306903,43.74,80713.82,114.1,-0.01421,4e-05,0.84899]
[1778373310030,43.74,80720.6,114.1,-0.01397,3e-05,0.83685]
[1778373312371,43.74,80722.87,114.1,-0.0139,3e-05,0.83282]
[1778373320102,43.74,80722.81,114.1,-0.0139,3e-05,0.83292]
[1778373325138,43.74,80723.16,114.1,-0.01389,3e-05,0.8323]
[1778373330173,43.74,80727.34,114.1,-0.01374,3e-05,0.82492]
[1778373333194,43.74,80730.42,114.1,-0.01355,3e-05,0.81414]
[1778373338234,43.74,80735.58,114.1,-0.01338,3e-05,0.80519]
[1778373343269,43.74,80737.57,114.1,-0.01331,3e-05,0.80175]
[1778373349314,43.74,80733.59,114.1,-0.01344,3e-05,0.80863]
[1778373356796,43.74,80733.17,114.1,-0.01346,3e-05,0.80936]
[1778373359384,43.74,80722.94,114.1,-0.01381,3e-05,0.82726]
[1778373364421,43.74,80722.71,114.1,-0.01381,3e-05,0.82767]
[1778373369454,43.74,80722.25,114.1,-0.01383,3e-05,0.82848]
[1778373379524,43.74,80722.25,114.1,-0.01383,3e-05,0.82848]
[1778373387580,43.74,80722.32,114.1,-0.01383,3e-05,0.82836]
[1778373392616,43.74,80722.08,114.1,-0.01375,3e-05,0.82335]
[1778373396644,43.74,80732.01,114.1,-0.01341,3e-05,0.80602]
[1778373400672,43.74,80737.35,114.1,-0.01323,3e-05,0.79682]
[1778373405707,43.74,80736.83,114.1,-0.01325,3e-05,0.79771]
[1778373416784,43.74,80736.79,114.1,-0.01325,3e-05,0.79778]
[1778373419805,43.74,80728.43,114.1,-0.01353,3e-05,0.81224]
[1778373423833,43.74,80721.75,114.1,-0.01376,3e-05,0.82394]
[1778373429875,43.74,80715.35,114.1,-0.01398,3e-05,0.83527]
[1778373435918,43.74,80712.38,114.1,-0.01408,3e-05,0.84057]
[1778373441960,43.74,80711.98,114.1,-0.0141,4e-05,0.84129]
[1778373448007,43.74,80709.62,114.1,-0.01418,4e-05,0.84552]
[1778373452037,43.74,80716.06,114.1,-0.01387,3e-05,0.82855]
[1778373459080,43.74,80718.12,114.1,-0.0138,3e-05,0.82491]
[1778373464117,43.74,80715.01,114.1,-0.0139,3e-05,0.83041]
[1778373470159,43.74,80714.46,114.1,-0.01392,3e-05,0.83139]
[1778373476205,43.74,80713.99,114.1,-0.01394,3e-05,0.83222]
[1778373483257,43.74,80714.97,114.1,-0.01391,3e-05,0.83048]
[1778373490306,43.74,80713.88,114.1,-0.01394,3e-05,0.83242]
[1778373495341,43.74,80713.82,114.1,-0.01395,3e-05,0.83252]
[1778373500376,43.74,80714.94,114.1,-0.01391,3e-05,0.83053]
[1778373508520,43.74,80714.94,114.1,-0.01391,3e-05,0.83053]
[1778373518462,43.74,80714.24,114.1,-0.01393,3e-05,0.83178]
[1778373523537,43.74,80714.31,114.1,-0.01384,3e-05,0.82619]
[1778373524273,43.74,80714.31,114.1,-0.01384,3e-05,0.82619]
[1778373529579,43.74,80714.63,114.1,-0.01383,3e-05,0.82563]
[1778373534619,43.74,80714.41,114.1,-0.01384,3e-05,0.82602]
[1778373539654,43.74,80708.01,114.1,-0.01406,4e-05,0.83739]
[1778373540661,43.74,80691.79,114.1,-0.01464,4e-05,0.86679]
[1778373542684,43.74,80691.03,114.1,-0.01467,4e-05,0.86819]
[1778373544009,43.74,80689.86,114.1,-0.01471,4e-05,0.87034]
[1778373551740,43.74,80689.72,114.1,-0.01471,4e-05,0.8706]
[1778373552445,43.74,80689.72,114.1,-0.01471,4e-05,0.8706]
[1778373559796,43.74,80690.27,114.1,-0.01469,4e-05,0.86959]
[1778373563824,43.74,80685.0,114.1,-0.01489,4e-05,0.87934]
[1778373568864,43.74,80687.3,114.1,-0.0148,4e-05,0.87507]
[1778373576919,43.74,80687.62,114.1,-0.0147,4e-05,0.86883]
[1778373587996,43.74,80688.05,114.1,-0.01468,4e-05,0.86804]
[1778373593031,43.74,80687.87,114.1,-0.01469,4e-05,0.86837]
[1778373598529,43.74,80687.56,114.1,-0.0147,4e-05,0.86894]
[1778373600034,43.74,80705.2,114.1,-0.01407,4e-05,0.83691]
[1778373600139,43.74,80725.95,114.1,-0.01336,3e-05,0.80046]
[1778373601796,43.74,80725.95,114.1,-0.01336,3e-05,0.80046]
[1778373601906,43.74,80726.91,114.1,-0.01333,3e-05,0.7988]
[1778373602514,43.74,80726.91,114.1,-0.01333,3e-05,0.7988]
[1778373602528,43.74,80726.91,114.1,-0.01333,3e-05,0.7988]
[1778373602616,43.74,80718.42,114.1,-0.01361,3e-05,0.81354]
[1778373608156,43.74,80716.51,114.1,-0.01368,3e-05,0.81688]
[1778373613654,43.74,80715.56,114.1,-0.01371,3e-05,0.81855]
[1778373613751,43.74,80715.42,114.1,-0.01372,3e-05,0.8188]
[1778373614409,43.74,80715.42,114.1,-0.01372,3e-05,0.8188]
[1778373614933,43.74,80715.42,114.1,-0.01372,3e-05,0.8188]
[1778373615034,43.74,80715.38,114.1,-0.01372,3e-05,0.81887]
[1778373620247,43.74,80715.28,114.1,-0.01372,3e-05,0.81904]
[1778373626290,43.74,80714.86,114.1,-0.01373,3e-05,0.81978]
[1778373631329,43.74,80714.97,114.1,-0.01364,3e-05,0.81416]
[1778373636364,43.74,80715.04,114.1,-0.01364,3e-05,0.81404]
[1778373641399,43.74,80715.24,114.1,-0.01363,3e-05,0.81369]
[1778373647441,43.74,80714.43,114.1,-0.01366,3e-05,0.81511]
[1778373653694,43.74,80714.18,114.1,-0.01367,3e-05,0.81554]
[1778373660538,43.74,80714.18,114.1,-0.01367,3e-05,0.81554]
[1778373672625,43.74,80714.14,114.1,-0.01367,3e-05,0.81561]
[1778373677660,43.74,80714.0,114.1,-0.01368,3e-05,0.81586]
[1778373689744,43.74,80713.81,114.1,-0.01368,3e-05,0.81619]
[1778373697801,43.74,80714.18,114.1,-0.01358,3e-05,0.81013]
[1778373702838,43.74,80718.11,114.1,-0.01345,3e-05,0.80329]
[1778373707874,43.74,80718.93,114.1,-0.01342,3e-05,0.80187]
[1778373714925,43.74,80719.04,114.1,-0.01342,3e-05,0.80168]
[1778373719960,43.74,80719.04,114.1,-0.01342,3e-05,0.80168]
[1778373724995,43.74,80722.45,114.1,-0.0133,3e-05,0.79579]
[1778373730033,43.74,80728.27,114.1,-0.01311,3e-05,0.78582]
[1778373737083,43.74,80729.96,114.1,-0.01305,3e-05,0.78295]
[1778373742119,43.74,80730.01,114.1,-0.01305,3e-05,0.78286]
[1778373749168,43.74,80729.11,114.1,-0.01308,3e-05,0.78439]
[1778373753196,43.74,80736.49,114.1,-0.01276,3e-05,0.76668]
[1778373760246,43.74,80740.3,114.1,-0.01263,3e-05,0.76033]
[1778373765288,43.74,80739.86,114.1,-0.01265,3e-05,0.76106]
[1778373775351,43.74,80739.86,114.1,-0.01265,3e-05,0.76106]
[1778373780386,43.74,80740.89,114.1,-0.01262,3e-05,0.75935]
[1778373787435,43.74,80741.39,114.1,-0.0126,3e-05,0.75852]
[1778373792476,43.74,80740.75,114.1,-0.01262,3e-05,0.75958]
[1778373794309,43.74,80740.75,114.1,-0.01262,3e-05,0.75958]
[1778373798861,43.74,80746.19,114.1,-0.01245,3e-05,0.7506]
[1778373803555,43.74,80752.11,114.1,-0.01226,3e-05,0.74092]
[1778373808661,43.74,80752.39,114.1,-0.01225,3e-05,0.74046]
[1778373813696,43.74,80751.73,114.1,-0.01219,3e-05,0.73643]
[1778373818731,43.74,80749.28,114.1,-0.01227,3e-05,0.74041]
[1778373823766,43.74,80750.08,114.1,-0.01224,3e-05,0.73911]
[1778373828801,43.74,80750.15,114.1,-0.01224,3e-05,0.73899]
[1778373835852,43.74,80749.34,114.1,-0.01227,3e-05,0.74031]
[1778373841326,43.74,80749.34,114.1,-0.01227,3e-05,0.74031]
[1778373846929,43.74,80751.7,114.1,-0.01219,3e-05,0.73648]
[1778373851964,43.74,80751.62,114.1,-0.01219,3e-05,0.73661]
[1778373861033,43.74,80753.58,114.1,-0.01213,3e-05,0.73344]
[1778373866068,43.74,80754.74,114.1,-0.0121,3e-05,0.73157]
[1778373871103,43.74,80757.11,114.1,-0.01194,3e-05,0.7227]
[1778373876138,43.74,80757.15,114.1,-0.01194,3e-05,0.72264]
[1778373882181,43.74,80758.14,114.1,-0.01191,3e-05,0.72106]
[1778373887216,43.74,80758.1,114.1,-0.01191,3e-05,0.72112]
[1778373895272,43.74,80756.94,114.1,-0.01195,3e-05,0.72297]
[1778373900007,43.74,80756.98,114.1,-0.01195,3e-05,0.72291]
[1778373900332,43.74,80741.56,114.1,-0.01243,3e-05,0.74789]
[1778373901324,43.74,80720.34,114.1,-0.01312,3e-05,0.78339]
[1778373901774,43.74,80720.34,114.1,-0.01312,3e-05,0.78339]
[1778373906120,43.74,80721.6,114.1,-0.01307,3e-05,0.78125]
[1778373906842,43.74,80721.64,114.1,-0.01307,3e-05,0.78118]
[1778373912399,43.74,80721.67,114.1,-0.01307,3e-05,0.78113]
[1778373917434,43.74,80730.68,114.1,-0.01278,3e-05,0.76593]
[1778373919834,43.74,80732.05,114.1,-0.01273,3e-05,0.76364]
[1778373925494,43.74,80733.14,114.1,-0.0127,3e-05,0.76182]
[1778373930025,43.74,80725.81,114.1,-0.01294,3e-05,0.77411]
[1778373935961,43.74,80725.53,114.1,-0.01286,3e-05,0.76931]
[1778373943782,43.74,80726.04,114.1,-0.01284,3e-05,0.76845]
[1778373947648,43.74,80717.88,114.1,-0.01311,3e-05,0.78226]
[1778373952683,43.74,80713.69,114.1,-0.01325,3e-05,0.78943]
[1778373957423,43.74,80712.32,114.1,-0.0133,3e-05,0.79178]
[1778373958725,43.74,80706.32,114.1,-0.0135,3e-05,0.80216]
[1778373959734,43.74,80698.22,114.1,-0.01378,3e-05,0.81634]
[1778373965777,43.74,80697.49,114.1,-0.01381,3e-05,0.81763]
[1778373972829,43.74,80697.35,114.1,-0.01381,3e-05,0.81788]
[1778373977864,43.74,80695.54,114.1,-0.01387,3e-05,0.82108]
[1778373986927,43.74,80694.4,114.1,-0.01391,3e-05,0.8231]
[1778373991962,43.74,80689.73,114.1,-0.01399,4e-05,0.82588]
[1778373996997,43.74,80688.76,114.1,-0.01402,4e-05,0.82761]
[1778374002032,43.74,80689.58,114.1,-0.01399,4e-05,0.82615]
[1778374004046,43.74,80697.3,114.1,-0.01372,3e-05,0.81249]
[1778374007903,43.74,80696.96,114.1,-0.01374,3e-05,0.81308]
[1778374011097,43.74,80690.11,114.1,-0.01397,4e-05,0.82521]
[1778374016133,43.74,80688.56,114.1,-0.01403,4e-05,0.82797]
[1778374021167,43.74,80686.95,114.1,-0.01409,4e-05,0.83085]
[1778374026202,43.74,80686.82,114.1,-0.01409,4e-05,0.83108]
[1778374032245,43.74,80686.92,114.1,-0.01409,4e-05,0.8309]
[1778374037280,43.74,80686.75,114.1,-0.01409,4e-05,0.8312]
[1778374043325,43.74,80685.56,114.1,-0.01414,4e-05,0.83334]
[1778374048360,43.74,80682.75,114.1,-0.01424,4e-05,0.83839]
[1778374053395,43.74,80683.01,114.1,-0.01414,4e-05,0.83234]
[1778374058430,43.74,80683.36,114.1,-0.01412,4e-05,0.83172]
[1778374064472,43.74,80682.94,114.1,-0.01414,4e-05,0.83247]
[1778374072485,43.74,80682.94,114.1,-0.01414,4e-05,0.83247]
[1778374078570,43.74,80684.1,114.1,-0.0141,4e-05,0.83039]
[1778374084612,43.74,80684.64,114.1,-0.01408,4e-05,0.82942]
[1778374094682,43.74,80684.64,114.1,-0.01408,4e-05,0.82942]
[1778374101731,43.74,80684.73,114.1,-0.01407,4e-05,0.82926]
[1778374106766,43.74,80684.67,114.1,-0.01408,4e-05,0.82937]
[1778374111801,43.74,80684.53,114.1,-0.01399,4e-05,0.82407]
[1778374116836,43.74,80684.57,114.1,-0.01399,4e-05,0.824]
[1778374121872,43.74,80687.06,114.1,-0.0139,4e-05,0.81957]
[1778374126906,43.74,80685.84,114.1,-0.01394,4e-05,0.82174]
[1778374131941,43.74,80685.94,114.1,-0.01394,4e-05,0.82156]
[1778374141633,43.74,80685.98,114.1,-0.01394,4e-05,0.82149]
[1778374147046,43.74,80685.76,114.1,-0.01395,4e-05,0.82188]
[1778374152083,43.74,80682.86,114.1,-0.01405,4e-05,0.82705]
[1778374160139,43.74,80681.36,114.1,-0.0141,4e-05,0.82973]
[1778374165174,43.74,80680.53,114.1,-0.01413,4e-05,0.83122]
[1778374171216,43.74,80678.69,114.1,-0.01411,4e-05,0.82894]
[1778374179278,43.74,80678.76,114.1,-0.0141,4e-05,0.82881]
[1778374189348,43.74,80678.88,114.1,-0.0141,4e-05,0.8286]
[1778374192695,43.74,80680.41,114.1,-0.01405,4e-05,0.82586]
[1778374198411,43.74,80683.0,114.1,-0.01395,4e-05,0.82124]
[1778374203447,43.74,80669.47,114.1,-0.01444,4e-05,0.84559]
[1778374205461,43.74,80663.26,114.1,-0.01467,4e-05,0.85695]
[1778374208482,43.74,80654.55,114.1,-0.01499,4e-05,0.87309]
[1778374209712,43.74,80654.55,114.1,-0.01499,4e-05,0.87309]
[1778374210496,43.74,80648.62,114.1,-0.01521,4e-05,0.88422]
[1778374215531,43.74,80646.78,114.1,-0.01528,4e-05,0.8877]
[1778374217155,43.74,80646.78,114.1,-0.01528,4e-05,0.8877]
[1778374222580,43.74,80646.14,114.1,-0.01531,4e-05,0.88891]
[1778374225118,43.74,80646.1,114.1,-0.01531,4e-05,0.88898]
[1778374231643,43.74,80645.93,114.1,-0.01522,4e-05,0.88347]
[1778374240706,43.74,80646.0,114.1,-0.01522,4e-05,0.88334]
[1778374246748,43.74,80645.9,114.1,-0.01522,4e-05,0.88353]
[1778374252266,43.74,80645.75,114.1,-0.01523,4e-05,0.88381]
[1778374257827,43.74,80645.68,114.1,-0.01523,4e-05,0.88395]
[1778374262862,43.74,80645.65,114.1,-0.01523,4e-05,0.884]
[1778374264876,43.74,80639.29,114.1,-0.01547,4e-05,0.89607]
[1778374271925,43.74,80638.16,114.1,-0.01552,4e-05,0.89823]
[1778374276961,43.74,80637.59,114.1,-0.01554,4e-05,0.89932]
[1778374281996,43.74,80642.57,114.1,-0.01535,4e-05,0.88983]
[1778374288040,43.74,80644.4,114.1,-0.01528,4e-05,0.88636]
[1778374291062,43.74,80648.02,114.1,-0.01504,4e-05,0.87374]
[1778374296096,43.74,80648.38,114.1,-0.01503,4e-05,0.87306]
[1778374303145,43.74,80649.23,114.1,-0.015,4e-05,0.87147]
[1778374311201,43.74,80648.84,114.1,-0.01501,4e-05,0.8722]
[1778374316236,43.74,80643.72,114.1,-0.01521,4e-05,0.88181]
[1778374321271,43.74,80640.72,114.1,-0.01532,4e-05,0.88748]
[1778374326306,43.74,80643.74,114.1,-0.01521,4e-05,0.88178]
[1778374332349,43.74,80643.59,114.1,-0.01521,4e-05,0.88206]
[1778374338391,43.74,80643.46,114.1,-0.01522,4e-05,0.8823]
[1778374345440,43.74,80643.36,114.1,-0.01522,4e-05,0.88249]
[1778374350475,43.74,80642.58,114.1,-0.01525,4e-05,0.88397]
[1778374355510,43.74,80644.27,114.1,-0.01509,4e-05,0.87496]
[1778374360545,43.74,80647.02,114.1,-0.01499,4e-05,0.86981]
[1778374365580,43.74,80650.2,114.1,-0.01487,4e-05,0.86389]
[1778374370615,43.74,80651.03,114.1,-0.01484,4e-05,0.86235]
[1778374377550,43.74,80651.04,114.1,-0.01484,4e-05,0.86234]
[1778374382699,43.74,80648.33,114.1,-0.01494,4e-05,0.86737]
[1778374388741,43.74,80647.61,114.1,-0.01496,4e-05,0.86871]
[1778374393776,43.74,80650.72,114.1,-0.01485,4e-05,0.86293]
[1778374397804,43.74,80658.5,114.1,-0.01456,4e-05,0.84859]
[1778374398811,43.74,80664.67,114.1,-0.01433,4e-05,0.83736]
[1778374403846,43.74,80662.21,114.1,-0.01442,4e-05,0.84182]
[1778374408881,43.74,80657.41,114.1,-0.0146,4e-05,0.85059]
[1778374413916,43.74,80656.22,114.1,-0.01455,4e-05,0.84706]
[1778374419958,43.74,80656.38,114.1,-0.01454,4e-05,0.84677]
[1778374428017,43.74,80656.74,114.1,-0.01453,4e-05,0.84611]
[1778374434059,43.74,80656.56,114.1,-0.01454,4e-05,0.84644]
[1778374439094,43.74,80653.51,114.1,-0.01465,4e-05,0.85204]
[1778374444129,43.74,80652.55,114.1,-0.01468,4e-05,0.8538]
[1778374447152,43.74,80645.74,114.1,-0.01494,4e-05,0.86641]
[1778374452187,43.74,80644.57,114.1,-0.01498,4e-05,0.8686]
[1778374457222,43.74,80644.51,114.1,-0.01498,4e-05,0.86871]
[1778374462257,43.74,80650.05,114.1,-0.01478,4e-05,0.85841]
[1778374474341,43.74,80650.19,114.1,-0.01468,4e-05,0.85241]
[1778374479380,43.74,80650.81,114.1,-0.01465,4e-05,0.85127]
[1778374484419,43.74,80652.52,114.1,-0.01459,4e-05,0.84813]
[1778374489454,43.74,80652.63,114.1,-0.01459,4e-05,0.84793]
[1778374494489,43.74,80652.61,114.1,-0.01459,4e-05,0.84797]
[1778374495813,43.74,80652.61,114.1,-0.01459,4e-05,0.84797]
[1778374499474,43.74,80652.61,114.1,-0.01459,4e-05,0.84797]
[1778374499817,43.74,80652.61,114.1,-0.01459,4e-05,0.84797]
[1778374506704,43.74,80652.61,114.1,-0.01459,4e-05,0.84797]
[1778374512616,43.74,80653.74,114.1,-0.01455,4e-05,0.8459]
[1778374520672,43.74,80654.12,114.1,-0.01453,4e-05,0.8452]
[1778374525707,43.74,80654.01,114.1,-0.01454,4e-05,0.8454]
[1778374530742,43.74,80644.85,114.1,-0.01488,4e-05,0.86229]
[1778374536784,43.74,80645.49,114.1,-0.01476,4e-05,0.85533]
[1778374546854,43.74,80645.75,114.1,-0.01475,4e-05,0.85485]
[1778374551936,43.74,80645.02,114.1,-0.01477,4e-05,0.8562]
[1778374553950,43.74,80655.6,114.1,-0.01438,4e-05,0.83682]
[1778374559992,43.74,80655.36,114.1,-0.01439,4e-05,0.83725]
[1778374565027,43.74,80656.0,114.1,-0.01437,4e-05,0.83609]
[1778374570062,43.74,80656.48,114.1,-0.01435,4e-05,0.83522]
[1778374575097,43.74,80655.97,114.1,-0.01437,4e-05,0.83614]
[1778374581139,43.74,80656.36,114.1,-0.01436,4e-05,0.83544]
[1778374591209,43.74,80652.99,114.1,-0.01439,4e-05,0.83587]
[1778374596244,43.74,80656.22,114.1,-0.01427,4e-05,0.83002]
[1778374601279,43.74,80656.01,114.1,-0.01428,4e-05,0.8304]
[1778374607322,43.74,80655.56,114.1,-0.01429,4e-05,0.83122]
[1778374613363,43.74,80655.57,114.1,-0.01429,4e-05,0.8312]
[1778374620415,43.74,80655.56,114.1,-0.01429,4e-05,0.83122]
[1778374625451,43.74,80655.57,114.1,-0.01429,4e-05,0.8312]
[1778374630486,43.74,80656.18,114.1,-0.01427,4e-05,0.8301]
[1778374635521,43.74,80656.21,114.1,-0.01427,4e-05,0.83004]
[1778374645591,43.74,80656.21,114.1,-0.01427,4e-05,0.83004]
[1778374650626,43.74,80657.13,114.1,-0.01424,4e-05,0.82838]
[1778374660696,43.74,80654.54,114.1,-0.01424,4e-05,0.8274]
[1778374665731,43.74,80654.29,114.1,-0.01424,4e-05,0.82785]
[1778374670766,43.74,80655.93,114.1,-0.01419,4e-05,0.82489]
[1778374677815,43.74,80658.01,114.1,-0.01411,4e-05,0.82116]
[1778374686878,43.74,80658.06,114.1,-0.01411,4e-05,0.82107]
[1778374692920,43.74,80657.94,114.1,-0.01411,4e-05,0.82128]
[1778374697955,43.74,80652.78,114.1,-0.0143,4e-05,0.83057]
[1778374701312,43.74,80651.52,114.1,-0.01435,4e-05,0.83286]
[1778374707018,43.74,80644.29,114.1,-0.01461,4e-05,0.84604]
[1778374712053,43.74,80641.2,114.1,-0.01463,4e-05,0.84597]
[1778374717088,43.74,80640.56,114.1,-0.01465,4e-05,0.84714]
[1778374722123,43.74,80640.53,114.1,-0.01466,4e-05,0.8472]
[1778374725145,43.74,80634.14,114.1,-0.01489,4e-05,0.85901]
[1778374726212,43.74,80628.68,114.1,-0.0151,4e-05,0.86921]
[1778374727173,43.74,80623.19,114.1,-0.01531,4e-05,0.87956]
[1778374730194,43.74,80631.14,114.1,-0.01501,4e-05,0.86461]
[1778374736614,43.74,80635.6,114.1,-0.01484,4e-05,0.8563]
[1778374743327,43.74,80637.44,114.1,-0.01477,4e-05,0.8529]
[1778374746864,43.74,80637.03,114.1,-0.01479,4e-05,0.85365]
[1778374752390,43.74,80637.0,114.1,-0.01479,4e-05,0.85371]
[1778374758432,43.74,80637.86,114.1,-0.01475,4e-05,0.85212]
[1778374765482,43.74,80637.94,114.1,-0.01475,4e-05,0.85197]
[1778374770516,43.74,80637.9,114.1,-0.01475,4e-05,0.85205]
[1778374775554,43.74,80638.02,114.1,-0.01465,4e-05,0.84605]
[1778374782603,43.74,80637.74,114.1,-0.01466,4e-05,0.84657]
[1778374787638,43.74,80637.95,114.1,-0.01466,4e-05,0.84618]
[1778374791666,43.74,80643.93,114.1,-0.01443,4e-05,0.83524]
[1778374796701,43.74,80648.31,114.1,-0.01427,4e-05,0.8273]
[1778374798715,43.74,80665.15,114.1,-0.01367,4e-05,0.79732]
[1778374804757,43.74,80662.94,114.1,-0.01375,4e-05,0.80121]
[1778374805764,43.74,80655.79,114.1,-0.014,4e-05,0.81388]
[1778374810799,43.74,80656.55,114.1,-0.01398,4e-05,0.81252]
[1778374815834,43.74,80654.96,114.1,-0.01403,4e-05,0.81536]
[1778374819863,43.74,80648.26,114.1,-0.01428,4e-05,0.82739]
[1778374821877,43.74,80639.16,114.1,-0.01461,4e-05,0.84396]
[1778374827646,43.74,80636.44,114.1,-0.01471,4e-05,0.84896]
[1778374831947,43.74,80638.36,114.1,-0.01454,4e-05,0.83967]
[1778374842020,43.74,80639.29,114.1,-0.01451,4e-05,0.83797]
[1778374846048,43.74,80633.81,114.1,-0.01471,4e-05,0.84803]
[1778374851083,43.74,80634.02,114.1,-0.01471,4e-05,0.84764]
[1778374856119,43.74,80634.96,114.1,-0.01467,4e-05,0.84591]
[1778374861154,43.74,80634.78,114.1,-0.01468,4e-05,0.84624]
[1778374867196,43.74,80634.88,114.1,-0.01467,4e-05,0.84606]
[1778374872231,43.74,80633.79,114.1,-0.01471,4e-05,0.84807]
[1778374878273,43.74,80630.79,114.1,-0.01483,4e-05,0.85361]
[1778374883308,43.74,80630.68,114.1,-0.01483,4e-05,0.85382]
[1778374885802,43.74,80630.68,114.1,-0.01483,4e-05,0.85382]
[1778374885901,43.74,80630.68,114.1,-0.01483,4e-05,0.85382]
[1778374886329,43.74,80604.03,114.1,-0.01587,4e-05,0.90437]
[1778374887336,43.74,80596.11,114.1,-0.01618,4e-05,0.91983]
[1778374887777,43.74,80596.11,114.1,-0.01618,4e-05,0.91983]
[1778374893709,43.74,80595.2,114.1,-0.01612,4e-05,0.91553]
[1778374899214,43.74,80595.09,114.1,-0.01612,4e-05,0.91574]
[1778374904455,43.74,80596.26,114.1,-0.01608,4e-05,0.91345]
[1778374909491,43.74,80596.05,114.1,-0.01608,4e-05,0.91386]
[1778374914526,43.74,80595.99,114.1,-0.01609,4e-05,0.91398]
[1778374919561,43.74,80595.25,114.1,-0.01612,4e-05,0.91543]
[1778374924602,43.74,80592.61,114.1,-0.01622,4e-05,0.92062]
[1778374929637,43.74,80591.13,114.1,-0.01628,4e-05,0.92354]
[1778374934672,43.74,80591.39,114.1,-0.01627,4e-05,0.92302]
[1778374939707,43.74,80588.93,114.1,-0.01637,4e-05,0.92789]
[1778374944742,43.74,80586.29,114.1,-0.01648,4e-05,0.93313]
[1778374945749,43.74,80580.63,114.1,-0.01672,4e-05,0.94445]
[1778374946756,43.74,80573.58,114.1,-0.01702,4e-05,0.95869]
[1778374951791,43.74,80574.67,114.1,-0.01686,4e-05,0.95023]
[1778374952798,43.74,80580.08,114.1,-0.01664,4e-05,0.93934]
[1778374957833,43.74,80581.39,114.1,-0.01658,4e-05,0.93672]
[1778374959848,43.74,80589.41,114.1,-0.01625,4e-05,0.92081]
[1778374964883,43.74,80581.39,114.1,-0.01658,4e-05,0.93672]
[1778374969918,43.74,80580.61,114.1,-0.01661,4e-05,0.93828]
[1778374972939,43.74,80585.9,114.1,-0.01639,4e-05,0.92775]
[1778374977974,43.74,80587.61,114.1,-0.01632,4e-05,0.92436]
[1778374985023,43.74,80587.43,114.1,-0.01633,4e-05,0.92472]
[1778374991065,43.74,80587.74,114.1,-0.01632,4e-05,0.9241]
[1778374999121,43.74,80587.74,114.1,-0.01632,4e-05,0.9241]
[1778375001135,43.74,80582.34,114.1,-0.01654,4e-05,0.93483]
[1778375006170,43.74,80580.11,114.1,-0.01663,4e-05,0.93928]
[1778375011205,43.74,80577.64,114.1,-0.01663,4e-05,0.93803]
[1778375012212,43.74,80583.04,114.1,-0.01641,4e-05,0.92726]
[1778375014226,43.74,80589.2,114.1,-0.01616,4e-05,0.9151]
[1778375016241,43.74,80597.37,114.1,-0.01583,4e-05,0.89917]
[1778375021275,43.74,80601.91,114.1,-0.01565,4e-05,0.89041]
[1778375027317,43.74,80605.13,114.1,-0.01552,4e-05,0.88424]
[1778375032352,43.74,80605.57,114.1,-0.0155,4e-05,0.8834]
[1778375037387,43.74,80606.53,114.1,-0.01546,4e-05,0.88156]
[1778375042422,43.74,80606.53,114.1,-0.01546,4e-05,0.88156]
[1778375047457,43.74,80606.22,114.1,-0.01548,4e-05,0.88216]
[1778375052492,43.74,80607.63,114.1,-0.01542,4e-05,0.87947]
[1778375058537,43.74,80607.6,114.1,-0.01542,4e-05,0.87953]
[1778375063572,43.74,80607.11,114.1,-0.01544,4e-05,0.88046]
[1778375070621,43.74,80608.19,114.1,-0.0154,4e-05,0.8784]
[1778375083713,43.74,80609.58,114.1,-0.01525,4e-05,0.86983]
[1778375088748,43.74,80609.65,114.1,-0.01524,4e-05,0.8697]
[1778375094790,43.74,80613.21,114.1,-0.01511,4e-05,0.863]
[1778375100865,43.74,80612.63,114.1,-0.01513,4e-05,0.86408]
[1778375110905,43.74,80612.49,114.1,-0.01513,4e-05,0.86435]
[1778375116947,43.74,80612.12,114.1,-0.01515,4e-05,0.86504]
[1778375121982,43.74,80608.04,114.1,-0.01531,4e-05,0.87274]
[1778375127018,43.74,80607.09,114.1,-0.01534,4e-05,0.87454]
[1778375133060,43.74,80606.71,114.1,-0.01526,4e-05,0.86932]
[1778375140109,43.74,80605.57,114.1,-0.0153,4e-05,0.87148]
[1778375145144,43.74,80605.23,114.1,-0.01531,4e-05,0.87212]
[1778375150182,43.74,80600.44,114.1,-0.0155,4e-05,0.88123]
[1778375155217,43.74,80596.03,114.1,-0.01568,4e-05,0.88969]
[1778375156224,43.74,80586.37,114.1,-0.01606,4e-05,0.90843]
[1778375162266,43.74,80584.21,114.1,-0.01615,4e-05,0.91267]
[1778375167301,43.74,80582.87,114.1,-0.01621,4e-05,0.9153]
[1778375171329,43.74,80588.06,114.1,-0.016,4e-05,0.90513]
[1778375173343,43.74,80593.33,114.1,-0.01578,4e-05,0.8949]
[1778375178378,43.74,80591.67,114.1,-0.01585,4e-05,0.89811]
[1778375182406,43.74,80585.51,114.1,-0.0161,4e-05,0.91012]
[1778375185427,43.74,80590.51,114.1,-0.0159,4e-05,0.90036]
[1778375190462,43.74,80590.74,114.1,-0.01589,4e-05,0.89992]
[1778375195497,43.74,80589.09,114.1,-0.01585,4e-05,0.89705]
[1778375198518,43.74,80596.75,114.1,-0.01555,4e-05,0.88229]
[1778375203553,43.74,80600.68,114.1,-0.01539,4e-05,0.8748]
[1778375208588,43.74,80600.83,114.1,-0.01539,4e-05,0.87451]
[1778375216644,43.74,80600.45,114.1,-0.0154,4e-05,0.87523]
[1778375222688,43.74,80600.27,114.1,-0.01541,4e-05,0.87558]
[1778375227723,43.74,80600.35,114.1,-0.0154,4e-05,0.87542]
[1778375232758,43.74,80600.43,114.1,-0.0154,4e-05,0.87527]
[1778375240814,43.74,80600.21,114.1,-0.01541,4e-05,0.87569]
[1778375245850,43.74,80601.15,114.1,-0.01537,4e-05,0.8739]
[1778375251929,43.74,80601.15,114.1,-0.01537,4e-05,0.8739]
[1778375257933,43.74,80601.55,114.1,-0.01526,4e-05,0.86719]
[1778375262968,43.74,80601.19,114.1,-0.01527,4e-05,0.86787]
[1778375268004,43.74,80603.02,114.1,-0.0152,4e-05,0.86441]
[1778375269010,43.74,80611.07,114.1,-0.01489,4e-05,0.84934]
[1778375274045,43.74,80610.65,114.1,-0.01491,4e-05,0.85012]
[1778375279080,43.74,80608.56,114.1,-0.01499,4e-05,0.85402]
[1778375282045,43.74,80608.33,114.1,-0.015,4e-05,0.85445]
[1778375287202,43.74,80605.19,114.1,-0.01512,4e-05,0.86033]
[1778375288655,43.74,80605.05,114.1,-0.01512,4e-05,0.86059]
[1778375297421,43.74,80605.85,114.1,-0.01509,4e-05,0.85909]
[1778375299612,43.74,80605.85,114.1,-0.01509,4e-05,0.85909]
[1778375301211,43.74,80605.18,114.1,-0.01512,4e-05,0.86035]
[1778375304943,43.74,80604.72,114.1,-0.01513,4e-05,0.86121]
[1778375310299,43.74,80604.69,114.1,-0.01514,4e-05,0.86127]
[1778375315334,43.74,80605.25,114.1,-0.01501,4e-05,0.85431]
[1778375320369,43.74,80604.67,114.1,-0.01504,4e-05,0.85539]
[1778375322383,43.74,80611.56,114.1,-0.01477,4e-05,0.84257]
[1778375327418,43.74,80614.14,114.1,-0.01468,4e-05,0.83781]
[1778375330439,43.74,80621.65,114.1,-0.0144,4e-05,0.82408]
[1778375331446,43.74,80627.67,114.1,-0.01417,4e-05,0.8132]
[1778375336481,43.74,80630.06,114.1,-0.01409,4e-05,0.80891]
[1778375341516,43.74,80634.69,114.1,-0.01392,4e-05,0.80066]
[1778375347558,43.74,80634.68,114.1,-0.01392,4e-05,0.80068]
[1778375353600,43.74,80635.77,114.1,-0.01388,4e-05,0.79874]
[1778375358635,43.74,80635.76,114.1,-0.01388,4e-05,0.79876]
[1778375359417,43.74,80635.76,114.1,-0.01388,4e-05,0.79876]
[1778375370720,43.74,80633.74,114.1,-0.01395,4e-05,0.80235]
[1778375378776,43.74,80633.71,114.1,-0.01386,4e-05,0.79674]
[1778375385229,43.74,80632.15,114.1,-0.01392,4e-05,0.7995]
[1778375390860,43.74,80633.2,114.1,-0.01388,4e-05,0.79764]
[1778375400931,43.74,80631.31,114.1,-0.01395,4e-05,0.801]
[1778375401938,43.74,80625.97,114.1,-0.01414,4e-05,0.81054]
[1778375406973,43.74,80623.35,114.1,-0.01424,4e-05,0.81525]
[1778375415029,43.74,80622.74,114.1,-0.01426,4e-05,0.81635]
[1778375420068,43.74,80622.61,114.1,-0.01426,4e-05,0.81658]
[1778375426110,43.74,80620.8,114.1,-0.01433,4e-05,0.81986]
[1778375431145,43.74,80617.87,114.1,-0.01434,4e-05,0.8194]
[1778375436180,43.74,80615.22,114.1,-0.01444,4e-05,0.82421]
[1778375441218,43.74,80612.72,114.1,-0.01453,4e-05,0.82878]
[1778375443702,43.74,80612.51,114.1,-0.01454,4e-05,0.82916]
[1778375450281,43.74,80611.93,114.1,-0.01456,4e-05,0.83022]
[1778375458337,43.74,80611.88,114.1,-0.01457,4e-05,0.83031]
[1778375460724,43.74,80614.5,114.1,-0.01447,4e-05,0.82553]
[1778375466394,43.74,80614.58,114.1,-0.01446,4e-05,0.82538]
[1778375471429,43.74,80614.43,114.1,-0.01447,4e-05,0.82565]
[1778375476464,43.74,80617.74,114.1,-0.01435,4e-05,0.81964]
[1778375477471,43.74,80627.03,114.1,-0.01401,4e-05,0.80293]
[1778375482512,43.74,80629.28,114.1,-0.01392,4e-05,0.79893]
[1778375492017,43.74,80629.21,114.1,-0.01393,4e-05,0.79905]
[1778375495846,43.74,80629.21,114.1,-0.01383,4e-05,0.79339]
[1778375497474,43.74,80629.24,114.1,-0.01383,4e-05,0.79333]
[1778375504447,43.74,80627.9,114.1,-0.01388,4e-05,0.79571]
[1778375504644,43.74,80627.9,114.1,-0.01388,4e-05,0.79571]
[1778375509768,43.74,80627.9,114.1,-0.01388,4e-05,0.79571]
[1778375515740,43.74,80629.86,114.1,-0.01381,4e-05,0.79224]
[1778375520313,43.74,80630.99,114.1,-0.01377,4e-05,0.79024]
[1778375525810,43.74,80631.17,114.1,-0.01376,4e-05,0.78993]
[1778375530845,43.74,80633.46,114.1,-0.01368,4e-05,0.7859]
[1778375535882,43.74,80627.93,114.1,-0.01388,4e-05,0.79565]
[1778375540916,43.74,80623.94,114.1,-0.01402,4e-05,0.80275]
[1778375545866,43.74,80623.92,114.1,-0.01402,4e-05,0.80278]
[1778375554007,43.74,80623.8,114.1,-0.01393,4e-05,0.7973]
[1778375560052,43.74,80624.43,114.1,-0.01391,4e-05,0.79618]
[1778375564080,43.74,80630.32,114.1,-0.0137,4e-05,0.78578]
[1778375569115,43.74,80634.82,114.1,-0.01354,4e-05,0.77791]
[1778375574150,43.74,80636.97,114.1,-0.01346,4e-05,0.77417]
[1778375580192,43.74,80637.59,114.1,-0.01344,4e-05,0.7731]
[1778375590262,43.74,80636.11,114.1,-0.01349,4e-05,0.77567]
[1778375599326,43.74,80636.07,114.1,-0.01349,4e-05,0.77573]
[1778375604361,43.74,80638.0,114.1,-0.01343,4e-05,0.77239]
[1778375609537,43.74,80638.0,114.1,-0.01343,4e-05,0.77239]
[1778375612417,43.74,80639.74,114.1,-0.01327,3e-05,0.76382]
[1778375617452,43.74,80634.02,114.1,-0.01347,4e-05,0.77371]
[1778375618328,43.74,80634.02,114.1,-0.01347,4e-05,0.77371]
[1778375621480,43.74,80626.68,114.1,-0.01373,4e-05,0.78654]
[1778375622487,43.74,80618.44,114.1,-0.01403,4e-05,0.80114]
[1778375626515,43.74,80610.41,114.1,-0.01433,4e-05,0.81558]
[1778375631551,43.74,80609.91,114.1,-0.01435,4e-05,0.81649]
[1778375636589,43.74,80609.99,114.1,-0.01434,4e-05,0.81634]
[1778375641624,43.74,80610.11,114.1,-0.01434,4e-05,0.81612]
[1778375646659,43.74,80613.22,114.1,-0.01422,4e-05,0.8105]
[1778375652701,43.74,80613.0,114.1,-0.01423,4e-05,0.8109]
[1778375657736,43.74,80613.08,114.1,-0.01423,4e-05,0.81076]
[1778375663778,43.74,80616.29,114.1,-0.01411,4e-05,0.80499]
[1778375668813,43.74,80617.06,114.1,-0.01408,4e-05,0.80361]
[1778375671834,43.74,80619.42,114.1,-0.0139,4e-05,0.79369]
[1778375676869,43.74,80621.56,114.1,-0.01382,4e-05,0.7899]
[1778375681905,43.74,80621.68,114.1,-0.01382,4e-05,0.78969]
[1778375690968,43.74,80622.73,114.1,-0.01378,4e-05,0.78783]
[1778375699026,43.74,80623.07,114.1,-0.01377,4e-05,0.78723]
[1778375711110,43.74,80623.19,114.1,-0.01376,4e-05,0.78702]
[1778375720173,43.74,80621.98,114.1,-0.01381,4e-05,0.78916]
[1778375725208,43.74,80620.08,114.1,-0.01388,4e-05,0.79252]
[1778375734271,43.74,80620.08,114.1,-0.01378,4e-05,0.78683]
[1778375742327,43.74,80616.05,114.1,-0.01393,4e-05,0.79397]
[1778375748369,43.74,80613.89,114.1,-0.014,4e-05,0.79781]
[1778375753404,43.74,80611.98,114.1,-0.01407,4e-05,0.80122]
[1778375757432,43.74,80603.53,114.1,-0.01439,4e-05,0.81646]
[1778375762467,43.74,80599.12,114.1,-0.01455,4e-05,0.8245]
[1778375767502,43.74,80599.26,114.1,-0.01455,4e-05,0.82424]
[1778375772537,43.74,80599.47,114.1,-0.01454,4e-05,0.82386]
[1778375780593,43.74,80597.99,114.1,-0.0146,4e-05,0.82657]
[1778375788649,43.74,80597.32,114.1,-0.01462,4e-05,0.8278]
[1778375793684,43.74,80596.81,114.1,-0.01454,4e-05,0.82287]
[1778375805768,43.74,80596.82,114.1,-0.01454,4e-05,0.82285]
[1778375810803,43.74,80607.03,114.1,-0.01416,4e-05,0.80434]
[1778375811810,43.74,80612.5,114.1,-0.01396,4e-05,0.79456]
[1778375816845,43.74,80614.22,114.1,-0.0139,4e-05,0.79151]
[1778375821882,43.74,80614.42,114.1,-0.01389,4e-05,0.79115]
[1778375832959,43.74,80614.71,114.1,-0.01388,4e-05,0.79064]
[1778375841017,43.74,80610.2,114.1,-0.01404,4e-05,0.79866]
[1778375847059,43.74,80608.02,114.1,-0.01412,4e-05,0.80256]
[1778375857129,43.74,80608.02,114.1,-0.01403,4e-05,0.79681]
[1778375862164,43.74,80609.13,114.1,-0.01398,4e-05,0.79483]
[1778375867199,43.74,80609.1,114.1,-0.01399,4e-05,0.79488]
[1778375871227,43.74,80618.47,114.1,-0.01365,4e-05,0.77833]
[1778375876262,43.74,80618.63,114.1,-0.01364,4e-05,0.77805]
[1778375881297,43.74,80626.7,114.1,-0.01336,4e-05,0.76402]
[1778375889353,43.74,80629.02,114.1,-0.01327,3e-05,0.76002]
[1778375896402,43.74,80629.7,114.1,-0.01325,3e-05,0.75885]
[1778375903451,43.74,80629.56,114.1,-0.01326,3e-05,0.75909]
[1778375910500,43.74,80629.76,114.1,-0.01325,3e-05,0.75875]
[1778375918556,43.74,80633.51,114.1,-0.01303,3e-05,0.74681]
[1778375926612,43.74,80635.88,114.1,-0.01294,3e-05,0.7428]
[1778375932654,43.74,80635.45,114.1,-0.01296,3e-05,0.74352]
[1778375937689,43.74,80639.28,114.1,-0.01283,3e-05,0.73707]
[1778375942724,43.74,80640.17,114.1,-0.0128,3e-05,0.73558]
[1778375947759,43.74,80640.84,114.1,-0.01277,3e-05,0.73446]
[1778375952794,43.74,80644.0,114.1,-0.01267,3e-05,0.72918]
[1778375957829,43.74,80643.94,114.1,-0.01267,3e-05,0.72928]
[1778375963871,43.74,80644.48,114.1,-0.01265,3e-05,0.72838]
[1778375968906,43.74,80645.07,114.1,-0.01263,3e-05,0.7274]
[1778375971927,43.74,80649.13,114.1,-0.01241,3e-05,0.7153]
[1778375976962,43.74,80650.37,114.1,-0.01237,3e-05,0.71327]
[1778375982005,43.74,80645.36,114.1,-0.01253,3e-05,0.72151]
[1778375988048,43.74,80644.27,114.1,-0.01257,3e-05,0.72331]
[1778375988659,43.74,80644.27,114.1,-0.01257,3e-05,0.72331]
[1778375992430,43.74,80644.27,114.1,-0.01257,3e-05,0.72331]
[1778375992594,43.74,80644.42,114.1,-0.01256,3e-05,0.72306]
[1778375993083,43.74,80617.86,114.1,-0.01348,4e-05,0.7681]
[1778375994090,43.74,80608.16,114.1,-0.01383,4e-05,0.7851]
[1778375996471,43.74,80604.54,114.1,-0.01396,4e-05,0.79152]
[1778376002147,43.74,80604.15,114.1,-0.01397,4e-05,0.79221]
[1778376011210,43.74,80601.87,114.1,-0.01406,4e-05,0.79628]
[1778376017252,43.74,80601.94,114.1,-0.01405,4e-05,0.79616]
[1778376022424,43.74,80601.98,114.1,-0.01405,4e-05,0.79609]
[1778376026388,43.74,80601.47,114.1,-0.01407,4e-05,0.797]
[1778376026489,43.74,80601.33,114.1,-0.01408,4e-05,0.79725]
[1778376033364,43.74,80601.61,114.1,-0.01397,4e-05,0.79098]
[1778376038399,43.74,80601.51,114.1,-0.01397,4e-05,0.79116]
[1778376044441,43.74,80601.36,114.1,-0.01398,4e-05,0.79143]
[1778376049476,43.74,80601.58,114.1,-0.01397,4e-05,0.79104]
[1778376055341,43.74,80601.47,114.1,-0.01397,4e-05,0.79123]
[1778376063574,43.74,80600.62,114.1,-0.014,4e-05,0.79275]
[1778376068609,43.74,80603.06,114.1,-0.01392,4e-05,0.78841]
[1778376074653,43.74,80614.63,114.1,-0.0135,4e-05,0.76808]
[1778376078680,43.74,80607.74,114.1,-0.01375,4e-05,0.78013]
[1778376080694,43.74,80613.94,114.1,-0.01352,4e-05,0.76928]
[1778376090764,43.74,80611.36,114.1,-0.01361,4e-05,0.77378]
[1778376095799,43.74,80611.58,114.1,-0.01351,4e-05,0.76773]
[1778376100834,43.74,80612.97,114.1,-0.01346,4e-05,0.76532]
[1778376102880,43.74,80613.0,114.1,-0.01346,4e-05,0.76527]
[1778376103624,43.74,80613.0,114.1,-0.01346,4e-05,0.76527]
[1778376104446,43.74,80615.68,114.1,-0.01337,4e-05,0.76063]
[1778376108112,43.74,80616.81,114.1,-0.01333,4e-05,0.75868]
[1778376113925,43.74,80619.3,114.1,-0.01324,4e-05,0.75439]
[1778376123995,43.74,80619.23,114.1,-0.01324,4e-05,0.75451]
[1778376130037,43.74,80619.32,114.1,-0.01324,4e-05,0.75436]
[1778376132173,43.74,80619.32,114.1,-0.01324,4e-05,0.75436]
[1778376136061,43.74,80619.32,114.1,-0.01324,4e-05,0.75436]
[1778376137665,43.74,80619.32,114.1,-0.01324,4e-05,0.75436]
[1778376144135,43.74,80619.61,114.1,-0.01323,4e-05,0.75386]
[1778376150181,43.74,80621.76,114.1,-0.01315,3e-05,0.75018]
[1778376155217,43.74,80621.72,114.1,-0.01306,3e-05,0.74469]
[1778376163274,43.74,80621.76,114.1,-0.01306,3e-05,0.74462]
[1778376169316,43.74,80621.55,114.1,-0.01307,3e-05,0.74498]
[1778376173970,43.74,80621.11,114.1,-0.01308,3e-05,0.74573]
[1778376178974,43.74,80619.11,114.1,-0.01315,3e-05,0.74914]
[1778376184421,43.74,80615.88,114.1,-0.01326,4e-05,0.75467]
[1778376190463,43.74,80612.33,114.1,-0.01339,4e-05,0.76079]
[1778376193484,43.74,80604.91,114.1,-0.01365,4e-05,0.77371]
[1778376198519,43.74,80604.77,114.1,-0.01366,4e-05,0.77395]
[1778376200635,43.74,80604.77,114.1,-0.01366,4e-05,0.77395]
[1778376210603,43.74,80604.05,114.1,-0.01369,4e-05,0.77521]
[1778376215815,43.74,80599.42,114.1,-0.01376,4e-05,0.77764]
[1778376217652,43.74,80593.59,114.1,-0.01397,4e-05,0.78797]
[1778376219935,43.74,80592.52,114.1,-0.01401,4e-05,0.78987]
[1778376225708,43.74,80593.03,114.1,-0.01399,4e-05,0.78896]
[1778376230743,43.74,80590.47,114.1,-0.01408,4e-05,0.79354]
[1778376232757,43.74,80584.47,114.1,-0.01431,4e-05,0.80433]
[1778376239806,43.74,80584.37,114.1,-0.01431,4e-05,0.80452]
[1778376244841,43.74,80584.12,114.1,-0.01432,4e-05,0.80497]
[1778376247862,43.74,80571.61,114.1,-0.0148,4e-05,0.82787]
[1778376252897,43.74,80570.02,114.1,-0.01486,4e-05,0.83082]
[1778376257932,43.74,80563.81,114.1,-0.0151,4e-05,0.84241]
[1778376262967,43.74,80565.86,114.1,-0.01502,4e-05,0.83857]
[1778376265965,43.74,80564.08,114.1,-0.01509,4e-05,0.84191]
[1778376271029,43.74,80564.58,114.1,-0.01497,4e-05,0.83495]
[1778376277071,43.74,80564.58,114.1,-0.01497,4e-05,0.83495]
[1778376282108,43.74,80565.38,114.1,-0.01494,4e-05,0.83346]
[1778376287143,43.74,80565.98,114.1,-0.01492,4e-05,0.83234]
[1778376292178,43.74,80567.13,114.1,-0.01487,4e-05,0.8302]
[1778376299227,43.74,80567.2,114.1,-0.01487,4e-05,0.83007]
[1778376302248,43.74,80572.82,114.1,-0.01465,4e-05,0.81969]
[1778376306278,43.74,80583.76,114.1,-0.01424,4e-05,0.79977]
[1778376307285,43.74,80589.94,114.1,-0.01401,4e-05,0.78869]
[1778376312320,43.74,80584.92,114.1,-0.01419,4e-05,0.79768]
[1778376316349,43.74,80579.4,114.1,-0.0144,4e-05,0.80766]
[1778376321383,43.74,80581.42,114.1,-0.01432,4e-05,0.804]
[1778376326418,43.74,80580.82,114.1,-0.01435,4e-05,0.80508]
[1778376331453,43.74,80580.3,114.1,-0.01427,4e-05,0.80016]
[1778376336488,43.74,80580.23,114.1,-0.01427,4e-05,0.80029]
[1778376341523,43.74,80579.99,114.1,-0.01428,4e-05,0.80072]
[1778376348572,43.74,80579.81,114.1,-0.01428,4e-05,0.80104]
[1778376354614,43.74,80577.67,114.1,-0.01436,4e-05,0.80492]
[1778376359649,43.74,80576.84,114.1,-0.0144,4e-05,0.80643]
[1778376364684,43.74,80576.63,114.1,-0.0144,4e-05,0.80681]
[1778376369719,43.74,80580.31,114.1,-0.01426,4e-05,0.80014]
[1778376374754,43.74,80581.29,114.1,-0.01423,4e-05,0.79837]
[1778376378783,43.74,80589.33,114.1,-0.01393,4e-05,0.78398]
[1778376383818,43.74,80590.97,114.1,-0.01387,4e-05,0.78108]
[1778376388853,43.74,80590.29,114.1,-0.01389,4e-05,0.78228]
[1778376393888,43.74,80589.42,114.1,-0.01383,4e-05,0.77805]
[1778376398924,43.74,80589.47,114.1,-0.01383,4e-05,0.77796]
[1778376403959,43.74,80585.75,114.1,-0.01396,4e-05,0.78456]
[1778376408994,43.74,80583.67,114.1,-0.01404,4e-05,0.78827]
[1778376412017,43.74,80578.48,114.1,-0.01423,4e-05,0.79759]
[1778376417052,43.74,80578.27,114.1,-0.01424,4e-05,0.79796]
[1778376422087,43.74,80579.3,114.1,-0.0142,4e-05,0.79611]
[1778376430143,43.74,80579.23,114.1,-0.01421,4e-05,0.79623]
[1778376432185,43.74,80579.23,114.1,-0.01421,4e-05,0.79623]
[1778376436199,43.74,80579.23,114.1,-0.01421,4e-05,0.79623]
[1778376443234,43.74,80579.77,114.1,-0.01418,4e-05,0.79526]
[1778376449276,43.74,80579.07,114.1,-0.01421,4e-05,0.79652]
[1778376454311,43.74,80580.07,114.1,-0.01407,4e-05,0.78889]
[1778376458339,43.74,80586.42,114.1,-0.01384,4e-05,0.77759]
[1778376463374,43.74,80587.59,114.1,-0.0138,4e-05,0.77552]
[1778376468409,43.74,80583.96,114.1,-0.01393,4e-05,0.78195]
[1778376475458,43.74,80583.07,114.1,-0.01396,4e-05,0.78353]
[1778376480493,43.74,80582.42,114.1,-0.01399,4e-05,0.78469]
[1778376485532,43.74,80579.95,114.1,-0.01408,4e-05,0.7891]
[1778376490566,43.74,80578.05,114.1,-0.01415,4e-05,0.79251]
[1778376497615,43.74,80577.95,114.1,-0.01415,4e-05,0.79269]
[1778376502650,43.74,80575.77,114.1,-0.01423,4e-05,0.79661]
[1778376508692,43.74,80575.04,114.1,-0.01426,4e-05,0.79793]
[1778376514734,43.74,80574.95,114.1,-0.01416,4e-05,0.79222]
[1778376519769,43.74,80575.84,114.1,-0.01413,4e-05,0.79063]
[1778376529839,43.74,80574.8,114.1,-0.01417,4e-05,0.79249]
[1778376534874,43.74,80579.27,114.1,-0.014,4e-05,0.78449]
[1778376539909,43.74,80579.32,114.1,-0.014,4e-05,0.7844]
[1778376545951,43.74,80579.31,114.1,-0.014,4e-05,0.78442]
[1778376546958,43.74,80587.79,114.1,-0.01369,4e-05,0.76941]
[1778376553000,43.74,80590.78,114.1,-0.01358,4e-05,0.76418]
[1778376558035,43.74,80590.28,114.1,-0.0136,4e-05,0.76505]
[1778376563070,43.74,80590.46,114.1,-0.01359,4e-05,0.76474]
[1778376572133,43.74,80592.31,114.1,-0.01343,4e-05,0.75581]
[1778376578175,43.74,80592.17,114.1,-0.01343,4e-05,0.75605]
[1778376583210,43.74,80589.98,114.1,-0.01351,4e-05,0.75986]
[1778376589252,43.74,80588.32,114.1,-0.01357,4e-05,0.76275]
[1778376595294,43.74,80587.89,114.1,-0.01359,4e-05,0.7635]
[1778376601336,43.74,80588.46,114.1,-0.01357,4e-05,0.76251]
[1778376607378,43.74,80589.06,114.1,-0.01355,4e-05,0.76146]
[1778376612414,43.74,80602.92,114.1,-0.01305,3e-05,0.7376]
[1778376613421,43.74,80612.65,114.1,-0.01272,3e-05,0.72122]
[1778376616442,43.74,80617.94,114.1,-0.01254,3e-05,0.71243]
[1778376623492,43.74,80619.16,114.1,-0.0125,3e-05,0.71042]
[1778376628527,43.74,80617.91,114.1,-0.01254,3e-05,0.71248]
[1778376633562,43.74,80615.04,114.1,-0.01254,3e-05,0.71175]
[1778376638597,43.74,80614.95,114.1,-0.01255,3e-05,0.7119]
[1778376643632,43.74,80615.2,114.1,-0.01254,3e-05,0.71148]
[1778376648667,43.74,80616.53,114.1,-0.01249,3e-05,0.70929]
[1778376653706,43.74,80622.43,114.1,-0.01229,3e-05,0.69961]
[1778376658742,43.74,80622.7,114.1,-0.01229,3e-05,0.69917]
[1778376663778,43.74,80622.68,114.1,-0.01229,3e-05,0.69921]
[1778376670827,43.74,80623.46,114.1,-0.01226,3e-05,0.69794]
[1778376675862,43.74,80624.26,114.1,-0.01223,3e-05,0.69664]
[1778376680897,43.74,80624.55,114.1,-0.01222,3e-05,0.69616]
[1778376684925,43.74,80629.55,114.1,-0.01206,3e-05,0.68808]
[1778376690967,43.74,80630.28,114.1,-0.01204,3e-05,0.68691]
[1778376702044,43.74,80630.35,114.1,-0.01194,3e-05,0.68145]
[1778376708086,43.74,80630.75,114.1,-0.01193,3e-05,0.68081]
[1778376713121,43.74,80630.9,114.1,-0.01193,3e-05,0.68057]
[1778376718156,43.74,80631.14,114.1,-0.01192,3e-05,0.68019]
[1778376726212,43.74,80630.64,114.1,-0.01193,3e-05,0.68099]
[1778376732254,43.74,80627.85,114.1,-0.01202,3e-05,0.68546]
[1778376737289,43.74,80622.59,114.1,-0.0122,3e-05,0.69394]
[1778376742324,43.74,80620.17,114.1,-0.01228,3e-05,0.69788]
[1778376749373,43.74,80620.7,114.1,-0.01226,3e-05,0.69701]
[1778376755416,43.74,80619.95,114.1,-0.01219,3e-05,0.69282]
[1778376760451,43.74,80619.28,114.1,-0.01222,3e-05,0.69391]
[1778376767500,43.74,80618.98,114.1,-0.01223,3e-05,0.69439]
[1778376773542,43.74,80615.71,114.1,-0.01233,3e-05,0.69972]
[1778376779584,43.74,80614.76,114.1,-0.01237,3e-05,0.70128]
[1778376784619,43.74,80614.91,114.1,-0.01236,3e-05,0.70103]
[1778376789654,43.74,80615.5,114.1,-0.01234,3e-05,0.70007]
[1778376796703,43.74,80615.5,114.1,-0.01234,3e-05,0.70007]
[1778376804760,43.74,80613.46,114.1,-0.01241,3e-05,0.70341]
[1778376809795,43.74,80614.37,114.1,-0.01238,3e-05,0.70191]
[1778376819865,43.74,80613.75,114.1,-0.01231,3e-05,0.69748]
[1778376822887,43.74,80608.85,114.1,-0.01247,3e-05,0.70551]
[1778376827896,43.74,80607.27,114.1,-0.01253,3e-05,0.70812]
[1778376834971,43.74,80607.83,114.1,-0.01251,3e-05,0.70719]
[1778376835481,43.74,80607.83,114.1,-0.01251,3e-05,0.70719]
[1778376841014,43.74,80609.4,114.1,-0.01245,3e-05,0.70461]
[1778376842021,43.74,80617.56,114.1,-0.01218,3e-05,0.69129]
[1778376843024,43.74,80617.56,114.1,-0.01218,3e-05,0.69129]
[1778376850077,43.74,80616.9,114.1,-0.0122,3e-05,0.69236]
[1778376857127,43.74,80617.54,114.1,-0.01218,3e-05,0.69132]
[1778376863168,43.74,80617.47,114.1,-0.01218,3e-05,0.69143]
[1778376868203,43.74,80613.91,114.1,-0.0123,3e-05,0.69722]
[1778376872231,43.74,80599.99,114.1,-0.01268,3e-05,0.71467]
[1778376875252,43.74,80592.12,114.1,-0.01295,3e-05,0.72788]
[1778376880289,43.74,80592.57,114.1,-0.01294,3e-05,0.72712]
[1778376885325,43.74,80593.88,114.1,-0.01289,3e-05,0.72491]
[1778376892374,43.74,80592.21,114.1,-0.01295,3e-05,0.72773]
[1778376897409,43.74,80589.06,114.1,-0.01306,4e-05,0.73307]
[1778376903451,43.74,80587.33,114.1,-0.01312,4e-05,0.73601]
[1778376907479,43.74,80594.1,114.1,-0.01288,3e-05,0.72454]
[1778376913521,43.74,80594.74,114.1,-0.01286,3e-05,0.72346]
[1778376918556,43.74,80594.93,114.1,-0.01286,3e-05,0.72314]
[1778376931647,43.74,80594.36,114.1,-0.01278,3e-05,0.71852]
[1778376936682,43.74,80593.36,114.1,-0.01281,3e-05,0.72019]
[1778376943731,43.74,80593.27,114.1,-0.01282,3e-05,0.72034]
[1778376950978,43.74,80593.27,114.1,-0.01282,3e-05,0.72034]
[1778376956822,43.74,80592.27,114.1,-0.01285,3e-05,0.72202]
[1778376961861,43.74,80592.44,114.1,-0.01285,3e-05,0.72174]
[1778376966386,43.74,80593.23,114.1,-0.01282,3e-05,0.72041]
[1778376971933,43.74,80590.31,114.1,-0.01292,3e-05,0.72533]
[1778376976968,43.74,80586.92,114.1,-0.01304,4e-05,0.73106]
[1778376977975,43.74,80580.61,114.1,-0.01326,4e-05,0.74184]
[1778376979993,43.74,80573.05,114.1,-0.01354,4e-05,0.75492]
[1778376985028,43.74,80571.7,114.1,-0.01358,4e-05,0.75728]
[1778376990063,43.74,80570.29,114.1,-0.01364,4e-05,0.75974]
[1778376996105,43.74,80570.4,114.1,-0.01353,4e-05,0.75378]
[1778377000133,43.74,80564.88,114.1,-0.01374,4e-05,0.76344]
[1778377005168,43.74,80561.05,114.1,-0.01388,4e-05,0.7702]
[1778377007859,43.74,80561.07,114.1,-0.01388,4e-05,0.77017]
[1778377017253,43.74,80567.17,114.1,-0.01365,4e-05,0.75942]
[1778377022288,43.74,80571.33,114.1,-0.0135,4e-05,0.75216]
[1778377027323,43.74,80573.62,114.1,-0.01342,4e-05,0.74818]
[1778377037862,43.74,80575.0,114.1,-0.01337,4e-05,0.7458]
[1778377043435,43.74,80573.87,114.1,-0.01341,4e-05,0.74775]
[1778377048470,43.74,80573.76,114.1,-0.01341,4e-05,0.74794]
[1778377053505,43.74,80581.23,114.1,-0.01305,4e-05,0.72943]
[1778377057353,43.74,80583.94,114.1,-0.01295,4e-05,0.72484]
[1778377057534,43.74,80601.4,114.1,-0.01235,3e-05,0.69581]
[1778377062569,43.74,80599.08,114.1,-0.01243,3e-05,0.69961]
[1778377067074,43.74,80597.87,114.1,-0.01247,3e-05,0.7016]
[1778377073646,43.74,80592.45,114.1,-0.01265,3e-05,0.71057]
[1778377074407,43.74,80592.45,114.1,-0.01265,3e-05,0.71057]
[1778377080697,43.74,80591.8,114.1,-0.01268,3e-05,0.71165]
[1778377085733,43.74,80592.03,114.1,-0.01267,3e-05,0.71127]
[1778377093409,43.74,80593.98,114.1,-0.0126,3e-05,0.70803]
[1778377099830,43.74,80592.84,114.1,-0.01264,3e-05,0.70992]
[1778377103864,43.74,80587.01,114.1,-0.01284,3e-05,0.71967]
[1778377104872,43.74,80582.03,114.1,-0.01302,4e-05,0.72807]
[1778377109907,43.74,80579.08,114.1,-0.01312,4e-05,0.73309]
[1778377116956,43.74,80579.23,114.1,-0.01302,4e-05,0.72717]
[1778377122998,43.74,80579.96,114.1,-0.01299,4e-05,0.72593]
[1778377130048,43.74,80580.91,114.1,-0.01296,4e-05,0.72433]
[1778377135083,43.74,80577.59,114.1,-0.01308,4e-05,0.72996]
[1778377140118,43.74,80578.09,114.1,-0.01306,4e-05,0.72911]
[1778377147175,43.74,80578.09,114.1,-0.01306,4e-05,0.72911]
[1778377153229,43.74,80577.99,114.1,-0.01306,4e-05,0.72928]
[1778377158264,43.74,80574.46,114.1,-0.01319,4e-05,0.7353]
[1778377163299,43.74,80572.62,114.1,-0.01325,4e-05,0.73845]
[1778377168334,43.74,80571.45,114.1,-0.0133,4e-05,0.74047]
[1778377176390,43.74,80570.35,114.1,-0.01324,4e-05,0.73664]
[1778377181425,43.74,80572.98,114.1,-0.01314,4e-05,0.73213]
[1778377186460,43.74,80573.21,114.1,-0.01314,4e-05,0.73174]
[1778377191495,43.74,80572.0,114.1,-0.01318,4e-05,0.73381]
[1778377199551,43.74,80572.88,114.1,-0.01315,4e-05,0.7323]
[1778377206600,43.74,80572.54,114.1,-0.01316,4e-05,0.73289]
[1778377213649,43.74,80576.02,114.1,-0.01304,4e-05,0.72696]
[1778377219691,43.74,80576.61,114.1,-0.01301,4e-05,0.72596]
[1778377224726,43.74,80576.14,114.1,-0.01303,4e-05,0.72675]
[1778377229761,43.74,80575.64,114.1,-0.01305,4e-05,0.7276]
[1778377235840,43.74,80575.64,114.1,-0.01305,4e-05,0.7276]
[1778377242854,43.74,80576.25,114.1,-0.01293,4e-05,0.72091]
[1778377247889,43.74,80575.89,114.1,-0.01294,4e-05,0.72152]
[1778377253931,43.74,80576.76,114.1,-0.01291,4e-05,0.72005]
[1778377255946,43.74,80581.83,114.1,-0.01273,3e-05,0.71154]
[1778377257960,43.74,80586.71,114.1,-0.01257,3e-05,0.70342]
[1778377264004,43.74,80589.05,114.1,-0.01249,3e-05,0.69956]
[1778377269041,43.74,80590.52,114.1,-0.01244,3e-05,0.69714]
[1778377274077,43.74,80589.91,114.1,-0.01246,3e-05,0.69814]
[1778377280118,43.74,80590.64,114.1,-0.01243,3e-05,0.69694]
[1778377285155,43.74,80593.32,114.1,-0.01234,3e-05,0.69255]
[1778377292204,43.74,80592.98,114.1,-0.01226,3e-05,0.68761]
[1778377297239,43.74,80597.31,114.1,-0.01211,3e-05,0.68059]
[1778377298246,43.74,80603.22,114.1,-0.01192,3e-05,0.67111]
[1778377304288,43.74,80603.88,114.1,-0.0119,3e-05,0.67006]
[1778377311339,43.74,80604.58,114.1,-0.01187,3e-05,0.66894]
[1778377316375,43.74,80608.79,114.1,-0.01174,3e-05,0.66227]
[1778377318823,43.74,80608.01,114.1,-0.01176,3e-05,0.6635]
[1778377325839,43.74,80607.75,114.1,-0.01177,3e-05,0.66391]
[1778377326839,43.74,80607.75,114.1,-0.01177,3e-05,0.66391]
[1778377332184,43.74,80607.28,114.1,-0.01178,3e-05,0.66466]
[1778377338529,43.74,80605.87,114.1,-0.01183,3e-05,0.66689]
[1778377345636,43.74,80605.49,114.1,-0.01184,3e-05,0.6675]
[1778377350671,43.74,80605.49,114.1,-0.01184,3e-05,0.6675]
[1778377353692,43.74,80607.26,114.1,-0.01169,3e-05,0.65933]
[1778377358731,43.74,80607.72,114.1,-0.01168,3e-05,0.65861]
[1778377366787,43.74,80607.87,114.1,-0.01167,3e-05,0.65837]
[1778377369817,43.74,80608.16,114.1,-0.01166,3e-05,0.65792]
[1778377371822,43.74,80614.52,114.1,-0.01146,3e-05,0.64798]
[1778377377864,43.74,80613.7,114.1,-0.01149,3e-05,0.64926]
[1778377382899,43.74,80613.41,114.1,-0.0115,3e-05,0.64971]
[1778377387934,43.74,80613.52,114.1,-0.01149,3e-05,0.64954]
[1778377394983,43.74,80613.34,114.1,-0.0115,3e-05,0.64982]
[1778377401025,43.74,80614.45,114.1,-0.01146,3e-05,0.64809]
[1778377406060,43.74,80614.66,114.1,-0.01146,3e-05,0.64777]
[1778377411095,43.74,80615.12,114.1,-0.01135,3e-05,0.64178]
[1778377416130,43.74,80614.44,114.1,-0.01137,3e-05,0.64283]
[1778377422172,43.74,80614.16,114.1,-0.01138,3e-05,0.64326]
[1778377433249,43.74,80613.59,114.1,-0.0114,3e-05,0.64415]
[1778377438284,43.74,80613.4,114.1,-0.01141,3e-05,0.64444]
[1778377448354,43.74,80613.4,114.1,-0.01141,3e-05,0.64444]
[1778377454396,43.74,80613.47,114.1,-0.0114,3e-05,0.64433]
[1778377466480,43.74,80613.54,114.1,-0.0114,3e-05,0.64422]
[1778377476550,43.74,80613.54,114.1,-0.01131,3e-05,0.63896]
[1778377484606,43.74,80613.23,114.1,-0.01132,3e-05,0.63943]
[1778377490648,43.74,80612.86,114.1,-0.01133,3e-05,0.64]
[1778377495683,43.74,80611.07,114.1,-0.01139,3e-05,0.64277]
[1778377500718,43.74,80611.16,114.1,-0.01139,3e-05,0.64263]
[1778377505756,43.74,80607.77,114.1,-0.0115,3e-05,0.64788]
[1778377510791,43.74,80607.73,114.1,-0.0115,3e-05,0.64795]
[1778377515826,43.74,80606.51,114.1,-0.01154,3e-05,0.64985]
[1778377520983,43.74,80609.45,114.1,-0.01144,3e-05,0.64527]
[1778377521032,43.74,80609.45,114.1,-0.01144,3e-05,0.64527]
[1778377522548,43.74,80609.45,114.1,-0.01144,3e-05,0.64527]
[1778377523177,43.74,80609.45,114.1,-0.01144,3e-05,0.64527]
[1778377522649,43.74,80609.45,114.1,-0.01144,3e-05,0.64527]
[1778377523882,43.74,80609.2,114.1,-0.01145,3e-05,0.64566]
[1778377529155,43.74,80609.13,114.1,-0.01145,3e-05,0.64577]
[1778377530104,43.74,80608.98,114.1,-0.01146,3e-05,0.646]
[1778377530796,43.74,80608.98,114.1,-0.01146,3e-05,0.646]
[1778377530878,43.74,80608.98,114.1,-0.01146,3e-05,0.646]
[1778377531295,43.74,80608.98,114.1,-0.01146,3e-05,0.646]
[1778377539270,43.74,80608.98,114.1,-0.01137,3e-05,0.64072]
[1778377545029,43.74,80608.98,114.1,-0.01137,3e-05,0.64072]
[1778377552078,43.74,80608.98,114.1,-0.01137,3e-05,0.64072]
[1778377561142,43.74,80609.09,114.1,-0.01136,3e-05,0.64055]
[1778377570206,43.74,80609.34,114.1,-0.01136,3e-05,0.64016]
[1778377575242,43.74,80609.41,114.1,-0.01135,3e-05,0.64005]
[1778377580277,43.74,80609.48,114.1,-0.01135,3e-05,0.63995]
[1778377586319,43.74,80609.38,114.1,-0.01135,3e-05,0.6401]
[1778377591355,43.74,80610.97,114.1,-0.01121,3e-05,0.6324]
[1778377599002,43.74,80610.99,114.1,-0.01121,3e-05,0.63237]
[1778377612501,43.74,80610.99,114.1,-0.01121,3e-05,0.63237]
[1778377616529,43.74,80616.8,114.1,-0.01103,3e-05,0.62353]
[1778377622571,43.74,80616.55,114.1,-0.01104,3e-05,0.62391]
[1778377627606,43.74,80616.34,114.1,-0.01105,3e-05,0.62423]
[1778377634655,43.74,80617.18,114.1,-0.01102,3e-05,0.62296]
[1778377639690,43.74,80617.32,114.1,-0.01102,3e-05,0.62275]
[1778377644725,43.74,80623.18,114.1,-0.01084,3e-05,0.61395]
[1778377649760,43.74,80624.28,114.1,-0.0108,3e-05,0.61231]
[1778377651774,43.74,80625.9,114.1,-0.01067,3e-05,0.60479]
[1778377656809,43.74,80625.88,114.1,-0.01067,3e-05,0.60482]
[1778377663881,43.74,80624.66,114.1,-0.0107,3e-05,0.60663]
[1778377665586,43.74,80624.66,114.1,-0.0107,3e-05,0.60663]
[1778377670907,43.74,80624.84,114.1,-0.0107,3e-05,0.60636]
[1778377677956,43.74,80624.81,114.1,-0.0107,3e-05,0.6064]
[1778377688026,43.74,80624.81,114.1,-0.0107,3e-05,0.6064]
[1778377693061,43.74,80624.76,114.1,-0.0107,3e-05,0.60648]
[1778377698096,43.74,80624.63,114.1,-0.01071,3e-05,0.60667]
[1778377701118,43.74,80618.26,114.1,-0.0109,3e-05,0.61616]
[1778377707160,43.74,80616.95,114.1,-0.01094,3e-05,0.61812]
[1778377713203,43.74,80616.77,114.1,-0.01086,3e-05,0.61323]
[1778377719245,43.74,80614.7,114.1,-0.01092,3e-05,0.61633]
[1778377725287,43.74,80614.9,114.1,-0.01091,3e-05,0.61603]
[1778377730322,43.74,80614.9,114.1,-0.01091,3e-05,0.61603]
[1778377737371,43.74,80615.74,114.1,-0.01089,3e-05,0.61477]
[1778377746434,43.74,80615.78,114.1,-0.01089,3e-05,0.61471]
[1778377751470,43.74,80615.58,114.1,-0.01089,3e-05,0.61501]
[1778377756505,43.74,80616.13,114.1,-0.01088,3e-05,0.61418]
[1778377762547,43.74,80616.21,114.1,-0.01087,3e-05,0.61406]
[1778377768226,43.74,80616.46,114.1,-0.01087,3e-05,0.61369]
[1778377772620,43.74,80618.6,114.1,-0.01071,3e-05,0.60536]
[1778377777655,43.74,80619.14,114.1,-0.0107,3e-05,0.60456]
[1778377786718,43.74,80619.19,114.1,-0.0107,3e-05,0.60449]
[1778377793768,43.74,80618.75,114.1,-0.01071,3e-05,0.60514]
[1778377800817,43.74,80620.12,114.1,-0.01067,3e-05,0.60311]
[1778377802080,43.74,80620.12,114.1,-0.01067,3e-05,0.60311]
[1778377808874,43.74,80620.16,114.1,-0.01067,3e-05,0.60306]
[1778377815923,43.74,80620.94,114.1,-0.01064,3e-05,0.6019]
[1778377820958,43.74,80625.81,114.1,-0.0105,3e-05,0.59476]
[1778377825993,43.74,80625.27,114.1,-0.01051,3e-05,0.59555]
[1778377826506,43.74,80625.27,114.1,-0.01051,3e-05,0.59555]
[1778377827000,43.74,80625.38,114.1,-0.01051,3e-05,0.59539]
[1778377832035,43.74,80626.71,114.1,-0.01038,3e-05,0.5884]
[1778377834049,43.74,80635.89,114.1,-0.01012,3e-05,0.57523]
[1778377839084,43.74,80637.23,114.1,-0.01008,3e-05,0.57332]
[1778377844119,43.74,80636.56,114.1,-0.0101,3e-05,0.57427]
[1778377851168,43.74,80636.76,114.1,-0.01009,3e-05,0.57399]
[1778377856203,43.74,80637.44,114.1,-0.01007,3e-05,0.57303]
[1778377862246,43.74,80637.49,114.1,-0.01007,3e-05,0.57295]
[1778377876346,43.74,80637.56,114.1,-0.01007,3e-05,0.57286]
[1778377881381,43.74,80637.69,114.1,-0.01006,3e-05,0.57267]
[1778377889437,43.74,80638.05,114.1,-0.01005,3e-05,0.57216]
[1778377894473,43.74,80637.96,114.1,-0.00997,3e-05,0.56735]
[1778377899508,43.74,80638.29,114.1,-0.00996,3e-05,0.56689]
[1778377903536,43.74,80643.59,114.1,-0.00981,3e-05,0.55947]
[1778377908571,43.74,80648.42,114.1,-0.00968,3e-05,0.55279]
[1778377914613,43.74,80648.21,114.1,-0.00969,3e-05,0.55307]
[1778377919648,43.74,80649.46,114.1,-0.00965,3e-05,0.55135]
[1778377925690,43.74,80649.45,114.1,-0.00965,3e-05,0.55137]
[1778377929348,43.74,80654.61,114.1,-0.00951,3e-05,0.54431]
[1778377929719,43.74,80663.71,114.1,-0.00926,3e-05,0.53204]
[1778377934754,43.74,80668.48,114.1,-0.00914,3e-05,0.5257]
[1778377939789,43.74,80666.24,114.1,-0.0092,3e-05,0.52867]
[1778377944824,43.74,80667.72,114.1,-0.00916,3e-05,0.52671]
[1778377949859,43.74,80667.69,114.1,-0.00916,3e-05,0.52675]
[1778377951873,43.74,80658.72,114.1,-0.00932,3e-05,0.534]
[1778377953890,43.74,80652.81,114.1,-0.00948,3e-05,0.54197]
[1778377958981,43.74,80652.38,114.1,-0.00949,3e-05,0.54255]
[1778377959029,43.74,80652.38,114.1,-0.00949,3e-05,0.54255]
[1778377965974,43.74,80652.38,114.1,-0.00949,3e-05,0.54255]
[1778377971010,43.74,80653.31,114.1,-0.00946,3e-05,0.54129]
[1778377976044,43.74,80653.65,114.1,-0.00945,3e-05,0.54083]
[1778377976830,43.74,80653.65,114.1,-0.00945,3e-05,0.54083]
[1778377980072,43.74,80663.35,114.1,-0.00919,3e-05,0.52782]
[1778377985107,43.74,80663.32,114.1,-0.00919,3e-05,0.52786]
[1778377990144,43.74,80663.34,114.1,-0.00919,3e-05,0.52783]
[1778377995178,43.74,80659.6,114.1,-0.00929,3e-05,0.53282]
[1778378000213,43.74,80654.39,114.1,-0.00943,3e-05,0.53983]
[1778378005248,43.74,80652.36,114.1,-0.00949,3e-05,0.54258]
[1778378010283,43.74,80651.43,114.1,-0.00951,3e-05,0.54385]
[1778378011290,43.74,80657.99,114.1,-0.00926,3e-05,0.53024]
[1778378016325,43.74,80659.61,114.1,-0.00921,3e-05,0.52809]
[1778378022367,43.74,80659.42,114.1,-0.00922,3e-05,0.52834]
[1778378027402,43.74,80659.69,114.1,-0.00921,3e-05,0.52798]
[1778378035458,43.74,80654.62,114.1,-0.00935,3e-05,0.53476]
[1778378040493,43.74,80652.65,114.1,-0.0094,3e-05,0.53741]
[1778378046535,43.74,80653.12,114.1,-0.00939,3e-05,0.53678]
[1778378051570,43.74,80652.74,114.1,-0.0094,3e-05,0.53729]
[1778378056605,43.74,80657.35,114.1,-0.00927,3e-05,0.5311]
[1778378057878,43.74,80658.68,114.1,-0.00924,3e-05,0.52932]
[1778378064662,43.74,80667.72,114.1,-0.009,3e-05,0.51739]
[1778378069697,43.74,80668.35,114.1,-0.00898,3e-05,0.51656]
[1778378072718,43.74,80670.56,114.1,-0.00885,3e-05,0.50907]
[1778378078760,43.74,80671.76,114.1,-0.00882,3e-05,0.50752]
[1778378085809,43.74,80673.22,114.1,-0.00878,3e-05,0.50564]
[1778378090844,43.74,80672.8,114.1,-0.00879,3e-05,0.50618]
[1778378096886,43.74,80672.88,114.1,-0.00879,3e-05,0.50608]
[1778378103935,43.74,80672.88,114.1,-0.00879,3e-05,0.50608]
[1778378108970,43.74,80671.94,114.1,-0.00881,3e-05,0.50729]
[1778378119040,43.74,80671.94,114.1,-0.00881,3e-05,0.50729]
[1778378124075,43.74,80671.87,114.1,-0.00881,3e-05,0.50738]
[1778378129110,43.74,80671.94,114.1,-0.00881,3e-05,0.50729]
[1778378135152,43.74,80671.19,114.1,-0.00875,3e-05,0.50367]
[1778378140187,43.74,80668.9,114.1,-0.00881,3e-05,0.50662]
[1778378146234,43.74,80668.72,114.1,-0.00882,3e-05,0.50685]
[1778378151269,43.74,80669.01,114.1,-0.00881,3e-05,0.50647]
[1778378156474,43.74,80668.97,114.1,-0.00881,3e-05,0.50653]
[1778378160332,43.74,80662.59,114.1,-0.00898,3e-05,0.5148]
[1778378164280,43.74,80663.16,114.1,-0.00896,3e-05,0.51406]
[1778378170402,43.74,80663.62,114.1,-0.00895,3e-05,0.51346]
[1778378175437,43.74,80660.28,114.1,-0.00904,3e-05,0.51782]
[1778378182486,43.74,80659.56,114.1,-0.00906,3e-05,0.51877]
[1778378187521,43.74,80657.93,114.1,-0.0091,3e-05,0.52091]
[1778378190542,43.74,80652.54,114.1,-0.00924,3e-05,0.52806]
[1778378195577,43.74,80650.96,114.1,-0.0092,3e-05,0.52544]
[1778378203633,43.74,80650.73,114.1,-0.00921,3e-05,0.52574]
[1778378208668,43.74,80650.73,114.1,-0.00921,3e-05,0.52574]
[1778378216724,43.74,80650.8,114.1,-0.00921,3e-05,0.52565]
[1778378221761,43.74,80650.83,114.1,-0.00921,3e-05,0.52561]
[1778378226796,43.74,80650.8,114.1,-0.00921,3e-05,0.52565]
[1778378231831,43.74,80650.34,114.1,-0.00922,3e-05,0.52626]
[1778378236866,43.74,80650.94,114.1,-0.00921,3e-05,0.52546]
[1778378243915,43.74,80650.91,114.1,-0.00921,3e-05,0.5255]
[1778378248951,43.74,80650.83,114.1,-0.00921,3e-05,0.52561]
[1778378261035,43.74,80650.66,114.1,-0.00913,3e-05,0.52112]
[1778378266070,43.74,80650.66,114.1,-0.00913,3e-05,0.52112]
[1778378276120,43.74,80650.66,114.1,-0.00913,3e-05,0.52112]
[1778378288233,43.74,80648.45,114.1,-0.00919,3e-05,0.52404]
[1778378294275,43.74,80649.04,114.1,-0.00918,3e-05,0.52326]
[1778378301324,43.74,80648.72,114.1,-0.00918,3e-05,0.52369]
[1778378306359,43.74,80648.77,114.1,-0.00918,3e-05,0.52362]
[1778378311394,43.74,80648.69,114.1,-0.00911,3e-05,0.51901]
[1778378316429,43.74,80648.66,114.1,-0.00911,3e-05,0.51905]
[1778378321464,43.74,80648.66,114.1,-0.00911,3e-05,0.51905]
[1778378326499,43.74,80648.84,114.1,-0.0091,3e-05,0.51881]
[1778378335562,43.74,80649.38,114.1,-0.00909,3e-05,0.5181]
[1778378340597,43.74,80649.22,114.1,-0.00909,3e-05,0.51831]
[1778378345632,43.74,80649.36,114.1,-0.00909,3e-05,0.51813]
[1778378350667,43.74,80649.29,114.1,-0.00909,3e-05,0.51822]
[1778378358723,43.74,80649.36,114.1,-0.00909,3e-05,0.51813]
[1778378364765,43.74,80649.29,114.1,-0.00909,3e-05,0.51822]
[1778378375842,43.74,80649.4,114.1,-0.00901,3e-05,0.51338]
[1778378380877,43.74,80649.21,114.1,-0.00901,3e-05,0.51363]
[1778378390947,43.74,80649.21,114.1,-0.00901,3e-05,0.51363]
[1778378399003,43.74,80661.85,114.1,-0.00868,3e-05,0.4973]
[1778378404040,43.74,80664.31,114.1,-0.00862,3e-05,0.49417]
[1778378409075,43.74,80666.72,114.1,-0.00856,3e-05,0.49112]
[1778378414110,43.74,80664.43,114.1,-0.00862,3e-05,0.49402]
[1778378416124,43.74,80658.25,114.1,-0.00878,3e-05,0.5019]
[1778378421159,43.74,80657.45,114.1,-0.0088,3e-05,0.50293]
[1778378426194,43.74,80655.15,114.1,-0.00886,3e-05,0.5059]
[1778378431229,43.74,80652.75,114.1,-0.00884,3e-05,0.50437]
[1778378437271,43.74,80652.82,114.1,-0.00884,3e-05,0.50428]
[1778378444320,43.74,80652.93,114.1,-0.00884,3e-05,0.50413]
[1778378449355,43.74,80653.17,114.1,-0.00883,3e-05,0.50382]
[1778378456404,43.74,80653.35,114.1,-0.00882,3e-05,0.50359]
[1778378461440,43.74,80653.38,114.1,-0.00882,3e-05,0.50355]
[1778378468489,43.74,80653.0,114.1,-0.00883,3e-05,0.50404]
[1778378473527,43.74,80652.1,114.1,-0.00886,3e-05,0.50521]
[1778378478564,43.74,80651.54,114.1,-0.00887,3e-05,0.50593]
[1778378483599,43.74,80648.61,114.1,-0.00895,3e-05,0.50974]
[1778378484620,43.74,80648.61,114.1,-0.00895,3e-05,0.50974]
[1778378490652,43.74,80644.03,114.1,-0.00907,3e-05,0.51573]
[1778378496694,43.74,80643.2,114.1,-0.00901,3e-05,0.51212]
[1778378501729,43.74,80642.93,114.1,-0.00902,3e-05,0.51247]
[1778378508010,43.74,80642.2,114.1,-0.00904,3e-05,0.51343]
[1778378509786,43.74,80635.93,114.1,-0.0092,3e-05,0.52171]
[1778378514821,43.74,80630.2,114.1,-0.00936,3e-05,0.52937]
[1778378517843,43.74,80621.05,114.1,-0.00961,3e-05,0.5418]
[1778378523146,43.74,80616.97,114.1,-0.00973,3e-05,0.54742]
[1778378527913,43.74,80610.62,114.1,-0.00991,3e-05,0.55626]
[1778378532948,43.74,80610.6,114.1,-0.00991,3e-05,0.55629]
[1778378537983,43.74,80610.71,114.1,-0.00991,3e-05,0.55614]
[1778378543018,43.74,80611.87,114.1,-0.00987,3e-05,0.55451]
[1778378548053,43.74,80608.7,114.1,-0.00996,3e-05,0.55896]
[1778378551074,43.74,80613.04,114.1,-0.00975,3e-05,0.54794]
[1778378552556,43.74,80616.17,114.1,-0.00967,3e-05,0.54361]
[1778378553088,43.74,80615.59,114.1,-0.00968,3e-05,0.54441]
[1778378558123,43.74,80617.48,114.1,-0.00963,3e-05,0.54181]
[1778378563158,43.74,80618.5,114.1,-0.0096,3e-05,0.54041]
[1778378568195,43.74,80618.44,114.1,-0.0096,3e-05,0.54049]
[1778378577258,43.74,80617.95,114.1,-0.00962,3e-05,0.54117]
[1778378582294,43.74,80618.17,114.1,-0.00961,3e-05,0.54086]
[1778378588335,43.74,80620.17,114.1,-0.00955,3e-05,0.53813]
[1778378595384,43.74,80621.78,114.1,-0.00951,3e-05,0.53593]
[1778378607469,43.74,80621.2,114.1,-0.00953,3e-05,0.53672]
[1778378611497,43.74,80628.15,114.1,-0.00925,3e-05,0.52253]
[1778378616532,43.74,80628.88,114.1,-0.00923,3e-05,0.52155]
[1778378627609,43.74,80625.21,114.1,-0.00933,3e-05,0.52646]
[1778378632645,43.74,80625.4,114.1,-0.00933,3e-05,0.52621]
[1778378637680,43.74,80626.73,114.1,-0.00929,3e-05,0.52443]
[1778378643725,43.74,80627.76,114.1,-0.00926,3e-05,0.52305]
[1778378649766,43.74,80627.83,114.1,-0.00926,3e-05,0.52295]
[1778378654801,43.74,80631.63,114.1,-0.00916,3e-05,0.5179]
[1778378659837,43.74,80631.91,114.1,-0.00915,3e-05,0.51753]
[1778378668901,43.74,80631.69,114.1,-0.00916,3e-05,0.51782]
[1778378673936,43.74,80631.46,114.1,-0.00908,3e-05,0.51338]
[1778378678971,43.74,80631.53,114.1,-0.00908,3e-05,0.51329]
[1778378685013,43.74,80631.53,114.1,-0.00908,3e-05,0.51329]
[1778378691056,43.74,80632.06,114.1,-0.00907,3e-05,0.51259]
[1778378696091,43.74,80631.99,114.1,-0.00907,3e-05,0.51268]
[1778378702133,43.74,80631.81,114.1,-0.00907,3e-05,0.51292]
[1778378707168,43.74,80631.74,114.1,-0.00907,3e-05,0.51301]
[1778378713210,43.74,80631.6,114.1,-0.00908,3e-05,0.51319]
[1778378715224,43.74,80624.32,114.1,-0.00927,3e-05,0.52285]
[1778378720259,43.74,80623.73,114.1,-0.00929,3e-05,0.52364]
[1778378726302,43.74,80624.03,114.1,-0.00928,3e-05,0.52324]
[1778378731337,43.74,80624.21,114.1,-0.00919,3e-05,0.51821]
[1778378736372,43.74,80625.25,114.1,-0.00917,3e-05,0.51683]
[1778378741407,43.74,80625.85,114.1,-0.00915,3e-05,0.51603]
[1778378746443,43.74,80626.22,114.1,-0.00914,3e-05,0.51554]
[1778378758527,43.74,80629.94,114.1,-0.00904,3e-05,0.51064]
[1778378763562,43.74,80632.07,114.1,-0.00898,3e-05,0.50785]
[1778378768597,43.74,80632.23,114.1,-0.00898,3e-05,0.50764]
[1778378774640,43.74,80632.37,114.1,-0.00898,3e-05,0.50746]
[1778378779675,43.74,80632.59,114.1,-0.00897,3e-05,0.50717]
[1778378782696,43.74,80640.32,114.1,-0.00877,3e-05,0.49717]
[1778378784710,43.74,80645.39,114.1,-0.00864,3e-05,0.49069]
[1778378789745,43.74,80646.69,114.1,-0.0086,3e-05,0.48904]
[1778378794780,43.74,80646.69,114.1,-0.00853,3e-05,0.48446]
[1778378799815,43.74,80647.6,114.1,-0.0085,3e-05,0.48332]
[1778378804850,43.74,80647.98,114.1,-0.00849,3e-05,0.48284]
[1778378809885,43.74,80649.12,114.1,-0.00846,3e-05,0.48141]
[1778378815927,43.74,80648.95,114.1,-0.00847,3e-05,0.48162]
[1778378820962,43.74,80643.96,114.1,-0.0086,3e-05,0.48791]
[1778378825997,43.74,80642.26,114.1,-0.00864,3e-05,0.49006]
[1778378831037,43.74,80642.63,114.1,-0.00863,3e-05,0.48959]
[1778378837079,43.74,80642.54,114.1,-0.00863,3e-05,0.48971]
[1778378842114,43.74,80643.8,114.1,-0.0086,3e-05,0.48811]
[1778378847149,43.74,80643.16,114.1,-0.00862,3e-05,0.48892]
[1778378852184,43.74,80643.37,114.1,-0.00853,3e-05,0.48406]
[1778378858226,43.74,80642.85,114.1,-0.00855,3e-05,0.48472]
[1778378871318,43.74,80642.36,114.1,-0.00856,3e-05,0.48534]
[1778378876353,43.74,80634.74,114.1,-0.00875,3e-05,0.49503]
[1778378881388,43.74,80630.87,114.1,-0.00885,3e-05,0.50001]
[1778378884409,43.74,80624.84,114.1,-0.00901,3e-05,0.50786]
[1778378889444,43.74,80623.04,114.1,-0.00906,3e-05,0.51022]
[1778378894479,43.74,80621.44,114.1,-0.00911,3e-05,0.51233]
[1778378899514,43.74,80620.66,114.1,-0.00913,3e-05,0.51336]
[1778378904549,43.74,80621.09,114.1,-0.00911,3e-05,0.51279]
[1778378909584,43.74,80618.57,114.1,-0.00918,3e-05,0.51612]
[1778378915626,43.74,80618.25,114.1,-0.00911,3e-05,0.51177]
[1778378917640,43.74,80604.76,114.1,-0.00948,3e-05,0.52982]
[1778378918647,43.74,80599.76,114.1,-0.00962,3e-05,0.53665]
[1778378924689,43.74,80602.4,114.1,-0.00955,3e-05,0.53304]
[1778378930731,43.74,80602.48,114.1,-0.00954,3e-05,0.53293]
[1778378935766,43.74,80604.47,114.1,-0.00949,3e-05,0.53022]
[1778378940801,43.74,80608.04,114.1,-0.00939,3e-05,0.52539]
[1778378945836,43.74,80611.12,114.1,-0.0093,3e-05,0.52125]
[1778378950871,43.74,80611.01,114.1,-0.00931,3e-05,0.52139]
[1778378958927,43.74,80611.06,114.1,-0.0093,3e-05,0.52133]
[1778378963962,43.74,80611.28,114.1,-0.0093,3e-05,0.52103]
[1778378970008,43.74,80611.6,114.1,-0.00929,3e-05,0.5206]
[1778378971011,43.74,80613.67,114.1,-0.00915,3e-05,0.51304]
[1778378975039,43.74,80618.56,114.1,-0.00902,3e-05,0.5066]
[1778378982089,43.74,80618.24,114.1,-0.00903,3e-05,0.50702]
[1778378989140,43.74,80618.38,114.1,-0.00902,3e-05,0.50683]
[1778378994175,43.74,80618.56,114.1,-0.00902,3e-05,0.5066]
[1778379000220,43.74,80618.59,114.1,-0.00902,3e-05,0.50656]
[1778379005255,43.74,80618.55,114.1,-0.00902,3e-05,0.50661]
[1778379011297,43.74,80618.48,114.1,-0.00902,3e-05,0.5067]
[1778379019353,43.74,80618.73,114.1,-0.00901,3e-05,0.50637]
[1778379024388,43.74,80618.91,114.1,-0.00901,3e-05,0.50614]
[1778379029423,43.74,80619.36,114.1,-0.009,3e-05,0.50555]
[1778379040500,43.74,80619.18,114.1,-0.00892,3e-05,0.50105]
[1778379047549,43.74,80619.27,114.1,-0.00892,3e-05,0.50093]
[1778379053591,43.74,80623.2,114.1,-0.00881,3e-05,0.49584]
[1778379058626,43.74,80622.18,114.1,-0.00884,3e-05,0.49716]
[1778379059633,43.74,80617.38,114.1,-0.00897,3e-05,0.50339]
[1778379066682,43.74,80615.95,114.1,-0.00901,3e-05,0.50526]
[1778379071717,43.74,80616.32,114.1,-0.009,3e-05,0.50478]
[1778379072724,43.74,80608.79,114.1,-0.0092,3e-05,0.5147]
[1778379074738,43.74,80604.14,114.1,-0.00933,3e-05,0.52092]
[1778379079774,43.74,80602.32,114.1,-0.00938,3e-05,0.52336]
[1778379084809,43.74,80601.92,114.1,-0.00939,3e-05,0.5239]
[1778379089844,43.74,80601.78,114.1,-0.00939,3e-05,0.52409]
[1778379096893,43.74,80601.83,114.1,-0.00931,3e-05,0.51916]
[1778379101928,43.74,80600.84,114.1,-0.00933,3e-05,0.52049]
[1778379113756,43.74,80600.87,114.1,-0.00933,3e-05,0.52045]
[1778379114429,43.74,80600.87,114.1,-0.00933,3e-05,0.52045]
[1778379114433,43.74,80600.87,114.1,-0.00933,3e-05,0.52045]
[1778379118894,43.74,80600.41,114.1,-0.00935,3e-05,0.52106]
[1778379119736,43.74,80600.41,114.1,-0.00935,3e-05,0.52106]
[1778379122210,43.74,80600.59,114.1,-0.00934,3e-05,0.52082]
[1778379122311,43.74,80600.59,114.1,-0.00934,3e-05,0.52082]
[1778379123330,43.74,80600.59,114.1,-0.00934,3e-05,0.52082]
[1778379123341,43.74,80600.52,114.1,-0.00934,3e-05,0.52092]
[1778379125358,43.74,80598.26,114.1,-0.00941,3e-05,0.52396]
[1778379125409,43.74,80596.46,114.1,-0.00946,3e-05,0.52639]
[1778379126072,43.74,80596.46,114.1,-0.00946,3e-05,0.52639]
[1778379126161,43.74,80595.65,114.1,-0.00948,3e-05,0.52749]
[1778379126971,43.74,80595.65,114.1,-0.00948,3e-05,0.52749]
[1778379127678,43.74,80595.65,114.1,-0.00948,3e-05,0.52749]
[1778379132064,43.74,80595.23,114.1,-0.00949,3e-05,0.52806]
[1778379132744,43.74,80595.23,114.1,-0.00949,3e-05,0.52806]
[1778379133439,43.74,80595.77,114.1,-0.00948,3e-05,0.52733]
[1778379133540,43.74,80595.77,114.1,-0.00948,3e-05,0.52733]
[1778379134095,43.74,80595.77,114.1,-0.00948,3e-05,0.52733]
[1778379134196,43.74,80595.95,114.1,-0.00947,3e-05,0.52709]
[1778379140194,43.74,80595.38,114.1,-0.00949,3e-05,0.52786]
[1778379144090,43.74,80595.45,114.1,-0.00948,3e-05,0.52777]
[1778379144222,43.74,80595.38,114.1,-0.00949,3e-05,0.52786]
[1778379145032,43.74,80595.38,114.1,-0.00949,3e-05,0.52786]
[1778379145229,43.74,80595.42,114.1,-0.00949,3e-05,0.52781]
[1778379149052,43.74,80595.56,114.1,-0.00948,3e-05,0.52762]
[1778379149153,43.74,80595.56,114.1,-0.00948,3e-05,0.52762]
[1778379150004,43.74,80595.56,114.1,-0.00948,3e-05,0.52762]
[1778379150266,43.74,80595.49,114.1,-0.00948,3e-05,0.52771]
[1778379152260,43.74,80595.49,114.1,-0.00948,3e-05,0.52771]
[1778379152278,43.74,80595.42,114.1,-0.0094,3e-05,0.5229]
[1778379154027,43.74,80595.52,114.1,-0.0094,3e-05,0.52277]
[1778379154935,43.74,80595.52,114.1,-0.0094,3e-05,0.52277]
[1778379155619,43.74,80595.52,114.1,-0.0094,3e-05,0.52277]
[1778379155720,43.74,80595.56,114.1,-0.0094,3e-05,0.52271]
[1778379159165,43.74,80595.6,114.1,-0.0094,3e-05,0.52266]
[1778379159203,43.74,80595.6,114.1,-0.0094,3e-05,0.52266]
[1778379159926,43.74,80595.6,114.1,-0.0094,3e-05,0.52266]
[1778379160335,43.74,80595.47,114.1,-0.0094,3e-05,0.52284]
[1778379166377,43.74,80598.01,114.1,-0.00933,3e-05,0.51942]
[1778379171629,43.74,80599.63,114.1,-0.00928,3e-05,0.51725]
[1778379171678,43.74,80599.47,114.1,-0.00929,3e-05,0.51746]
[1778379172332,43.74,80599.47,114.1,-0.00929,3e-05,0.51746]
[1778379172419,43.74,80599.51,114.1,-0.00929,3e-05,0.51741]
[1778379176552,43.74,80599.4,114.1,-0.00929,3e-05,0.51755]
[1778379176646,43.74,80599.44,114.1,-0.00929,3e-05,0.5175]
[1778379177317,43.74,80599.44,114.1,-0.00929,3e-05,0.5175]
[1778379177318,43.74,80599.44,114.1,-0.00929,3e-05,0.5175]
[1778379179338,43.74,80599.44,114.1,-0.00929,3e-05,0.5175]
[1778379179468,43.74,80599.03,114.1,-0.0093,3e-05,0.51805]
[1778379180108,43.74,80599.03,114.1,-0.0093,3e-05,0.51805]
[1778379180475,43.74,80598.67,114.1,-0.00931,3e-05,0.51853]
[1778379183177,43.74,80598.71,114.1,-0.00931,3e-05,0.51848]
[1778379183225,43.74,80598.71,114.1,-0.00931,3e-05,0.51848]
[1778379184111,43.74,80598.71,114.1,-0.00931,3e-05,0.51848]
[1778379184503,43.74,80598.78,114.1,-0.00931,3e-05,0.51838]
[1778379187321,43.74,80598.74,114.1,-0.00931,3e-05,0.51844]
[1778379187524,43.74,80598.7,114.1,-0.00931,3e-05,0.51849]
[1778379188089,43.74,80598.7,114.1,-0.00931,3e-05,0.51849]
[1778379188531,43.74,80598.74,114.1,-0.00931,3e-05,0.51844]
[1778379189573,43.74,80598.74,114.1,-0.00931,3e-05,0.51844]
[1778379189627,43.74,80599.22,114.1,-0.0093,3e-05,0.5178]
[1778379189992,43.74,80599.22,114.1,-0.0093,3e-05,0.5178]
[1778379191552,43.74,80600.12,114.1,-0.00927,3e-05,0.51659]
[1778379192095,43.74,80600.12,114.1,-0.00927,3e-05,0.51659]
[1778379192301,43.74,80600.12,114.1,-0.00927,3e-05,0.51659]
[1778379192562,43.74,80600.12,114.1,-0.00927,3e-05,0.51659]
[1778379192659,43.74,80607.38,114.1,-0.00907,3e-05,0.50696]
[1778379192908,43.74,80607.38,114.1,-0.00907,3e-05,0.50696]
[1778379193695,43.74,80607.38,114.1,-0.00907,3e-05,0.50696]
[1778379193782,43.74,80613.13,114.1,-0.00892,3e-05,0.49944]
[1778379195647,43.74,80613.45,114.1,-0.00891,3e-05,0.49903]
[1778379195748,43.74,80613.45,114.1,-0.00891,3e-05,0.49903]
[1778379201134,43.74,80612.89,114.1,-0.00892,3e-05,0.49976]
[1778379201622,43.74,80613.14,114.1,-0.00892,3e-05,0.49943]
[1778379201937,43.74,80613.14,114.1,-0.00892,3e-05,0.49943]
[1778379202629,43.74,80613.0,114.1,-0.00892,3e-05,0.49961]
[1778379207664,43.74,80613.01,114.1,-0.00892,3e-05,0.4996]
[1778379212699,43.74,80613.46,114.1,-0.00883,3e-05,0.49429]
[1778379213366,43.74,80613.46,114.1,-0.00883,3e-05,0.49429]
[1778379213706,43.74,80613.71,114.1,-0.00882,3e-05,0.49397]
[1778379214056,43.74,80613.71,114.1,-0.00882,3e-05,0.49397]
[1778379217570,43.74,80613.71,114.1,-0.00882,3e-05,0.49397]
[1778379218119,43.74,80613.71,114.1,-0.00882,3e-05,0.49397]
[1778379218742,43.74,80613.6,114.1,-0.00882,3e-05,0.49411]
[1778379223777,43.74,80613.93,114.1,-0.00882,3e-05,0.49368]
[1778379224193,43.74,80613.93,114.1,-0.00882,3e-05,0.49368]
[1778379224294,43.74,80613.93,114.1,-0.00882,3e-05,0.49368]
[1778379225056,43.74,80613.93,114.1,-0.00882,3e-05,0.49368]
[1778379226798,43.74,80613.71,114.1,-0.00882,3e-05,0.49397]
[1778379228660,43.74,80613.57,114.1,-0.00882,3e-05,0.49415]
[1778379228685,43.74,80613.57,114.1,-0.00882,3e-05,0.49415]
[1778379229408,43.74,80613.57,114.1,-0.00882,3e-05,0.49415]
[1778379229462,43.74,80613.57,114.1,-0.00882,3e-05,0.49415]
[1778379235861,43.74,80612.86,114.1,-0.00884,3e-05,0.49506]
[1778379238327,43.74,80612.78,114.1,-0.00885,3e-05,0.49517]
[1778379243795,43.74,80612.78,114.1,-0.00885,3e-05,0.49517]
[1778379244659,43.74,80612.78,114.1,-0.00885,3e-05,0.49517]
[1778379246990,43.74,80612.21,114.1,-0.00886,3e-05,0.4959]
[1778379247760,43.74,80612.21,114.1,-0.00886,3e-05,0.4959]
[1778379248547,43.74,80612.13,114.1,-0.00886,3e-05,0.49601]
[1778379249395,43.74,80612.1,114.1,-0.00886,3e-05,0.49605]
[1778379252149,43.74,80612.31,114.1,-0.00886,3e-05,0.49578]
[1778379252968,43.74,80611.88,114.1,-0.00887,3e-05,0.49633]
[1778379255246,43.74,80612.21,114.1,-0.00886,3e-05,0.4959]
[1778379256267,43.74,80612.21,114.1,-0.00886,3e-05,0.4959]
[1778379262044,43.74,80611.96,114.1,-0.00887,3e-05,0.49623]
[1778379265261,43.74,80612.06,114.1,-0.00886,3e-05,0.4961]
[1778379266221,43.74,80612.1,114.1,-0.00886,3e-05,0.49605]
[1778379268517,43.74,80612.13,114.1,-0.00886,3e-05,0.49601]
[1778379269436,43.74,80612.13,114.1,-0.00886,3e-05,0.49601]
[1778379271896,43.74,80612.67,114.1,-0.00885,3e-05,0.49531]
[1778379272733,43.74,80612.78,114.1,-0.00876,3e-05,0.49045]
[1778379274060,43.74,80612.74,114.1,-0.00877,3e-05,0.49051]
[1778379275742,43.74,80612.88,114.1,-0.00876,3e-05,0.49033]
[1778379277303,43.74,80612.88,114.1,-0.00876,3e-05,0.49033]
[1778379278768,43.74,80612.88,114.1,-0.00876,3e-05,0.49033]
[1778379281988,43.74,80612.78,114.1,-0.00876,3e-05,0.49045]
[1778379283401,43.74,80612.78,114.1,-0.00876,3e-05,0.49045]
[1778379289300,43.74,80612.46,114.1,-0.00877,3e-05,0.49087]
[1778379290060,43.74,80612.6,114.1,-0.00877,3e-05,0.49069]
[1778379290855,43.74,80612.6,114.1,-0.00877,3e-05,0.49069]
[1778379291653,43.74,80612.6,114.1,-0.00877,3e-05,0.49069]
[1778379292984,43.74,80612.6,114.1,-0.00877,3e-05,0.49069]
[1778379293697,43.74,80612.6,114.1,-0.00877,3e-05,0.49069]
[1778379299121,43.74,80612.32,114.1,-0.00878,3e-05,0.49105]
[1778379299982,43.74,80612.32,114.1,-0.00878,3e-05,0.49105]
[1778379300704,43.74,80612.8,114.1,-0.00876,3e-05,0.49043]
[1778379301313,43.74,80612.66,114.1,-0.00877,3e-05,0.49061]
[1778379305946,43.74,80611.47,114.1,-0.0088,3e-05,0.49214]
[1778379306633,43.74,80611.02,114.1,-0.00881,3e-05,0.49272]
[1778379311986,43.74,80611.06,114.1,-0.00881,3e-05,0.49267]
[1778379312885,43.74,80611.63,114.1,-0.00879,3e-05,0.49193]
[1778379316232,43.74,80611.34,114.1,-0.0088,3e-05,0.49231]
[1778379317001,43.74,80611.34,114.1,-0.0088,3e-05,0.49231]
[1778379318019,43.74,80611.34,114.1,-0.0088,3e-05,0.49231]
[1778379318815,43.74,80611.27,114.1,-0.0088,3e-05,0.4924]
[1778379324482,43.74,80611.34,114.1,-0.0088,3e-05,0.49231]
[1778379330609,43.74,80611.2,114.1,-0.00881,3e-05,0.49249]
[1778379331512,43.74,80611.2,114.1,-0.00881,3e-05,0.49249]
[1778379334611,43.74,80611.2,114.1,-0.00872,3e-05,0.48778]
[1778379335248,43.74,80611.2,114.1,-0.00872,3e-05,0.48778]
[1778379336615,43.74,80611.2,114.1,-0.00872,3e-05,0.48778]
[1778379337064,43.74,80611.31,114.1,-0.00872,3e-05,0.48764]
[1778379337650,43.74,80611.31,114.1,-0.00872,3e-05,0.48764]
[1778379339010,43.74,80611.27,114.1,-0.00872,3e-05,0.48769]
[1778379339034,43.74,80611.38,114.1,-0.00872,3e-05,0.48755]
[1778379339630,43.74,80611.38,114.1,-0.00872,3e-05,0.48755]
[1778379339650,43.74,80611.38,114.1,-0.00872,3e-05,0.48755]
[1778379342935,43.74,80611.38,114.1,-0.00872,3e-05,0.48755]
[1778379342945,43.74,80611.38,114.1,-0.00872,3e-05,0.48755]
[1778379343598,43.74,80611.38,114.1,-0.00872,3e-05,0.48755]
[1778379343650,43.74,80611.38,114.1,-0.00872,3e-05,0.48755]
[1778379344228,43.74,80611.38,114.1,-0.00872,3e-05,0.48755]
[1778379345115,43.74,80611.38,114.1,-0.00872,3e-05,0.48755]
[1778379346621,43.74,80611.38,114.1,-0.00872,3e-05,0.48755]
[1778379346636,43.74,80611.52,114.1,-0.00872,3e-05,0.48737]
[1778379347299,43.74,80611.52,114.1,-0.00872,3e-05,0.48737]
[1778379348008,43.74,80611.52,114.1,-0.00872,3e-05,0.48737]
[1778379348900,43.74,80611.59,114.1,-0.00871,3e-05,0.48728]
[1778379348947,43.74,80611.59,114.1,-0.00871,3e-05,0.48728]
[1778379349568,43.74,80611.59,114.1,-0.00871,3e-05,0.48728]
[1778379349669,43.74,80611.59,114.1,-0.00871,3e-05,0.48728]
[1778379350303,43.74,80611.59,114.1,-0.00871,3e-05,0.48728]
[1778379350393,43.74,80611.59,114.1,-0.00871,3e-05,0.48728]
[1778379355319,43.74,80611.59,114.1,-0.00871,3e-05,0.48728]
[1778379355420,43.74,80611.59,114.1,-0.00871,3e-05,0.48728]
[1778379357066,43.74,80611.59,114.1,-0.00871,3e-05,0.48728]
[1778379357713,43.74,80611.59,114.1,-0.00871,3e-05,0.48728]
[1778379359214,43.74,80611.59,114.1,-0.00871,3e-05,0.48728]
[1778379360055,43.74,80611.59,114.1,-0.00871,3e-05,0.48728]
[1778379359315,43.74,80611.59,114.1,-0.00871,3e-05,0.48728]
[1778379360787,43.74,80611.59,114.1,-0.00871,3e-05,0.48728]
[1778379361601,43.74,80611.52,114.1,-0.00872,3e-05,0.48737]
[1778379361741,43.74,80611.45,114.1,-0.00872,3e-05,0.48746]
[1778379365274,43.74,80611.23,114.1,-0.00872,3e-05,0.48774]
[1778379365769,43.74,80611.31,114.1,-0.00872,3e-05,0.48764]
[1778379366143,43.74,80611.31,114.1,-0.00872,3e-05,0.48764]
[1778379368790,43.74,80611.34,114.1,-0.00872,3e-05,0.4876]
[1778379369229,43.74,80611.34,114.1,-0.00872,3e-05,0.4876]
[1778379370022,43.74,80611.34,114.1,-0.00872,3e-05,0.4876]
[1778379369797,43.74,80611.23,114.1,-0.00872,3e-05,0.48774]
[1778379370123,43.74,80611.23,114.1,-0.00872,3e-05,0.48774]
[1778379374122,43.74,80611.58,114.1,-0.00871,3e-05,0.48729]
[1778379374832,43.74,80611.36,114.1,-0.00872,3e-05,0.48758]
[1778379376012,43.74,80611.36,114.1,-0.00872,3e-05,0.48758]
[1778379376781,43.74,80611.33,114.1,-0.00872,3e-05,0.48761]
[1778379377513,43.74,80611.61,114.1,-0.00871,3e-05,0.48726]
[1778379377853,43.74,80611.43,114.1,-0.00872,3e-05,0.48749]
[1778379379950,43.74,80611.68,114.1,-0.00871,3e-05,0.48717]
[1778379379965,43.74,80611.68,114.1,-0.00871,3e-05,0.48717]
[1778379380564,43.74,80611.68,114.1,-0.00871,3e-05,0.48717]
[1778379380606,43.74,80611.68,114.1,-0.00871,3e-05,0.48717]
[1778379388934,43.74,80612.16,114.1,-0.0087,3e-05,0.48655]
[1778379389423,43.74,80612.16,114.1,-0.0087,3e-05,0.48655]
[1778379389480,43.74,80612.16,114.1,-0.0087,3e-05,0.48655]
[1778379390945,43.74,80612.16,114.1,-0.0087,3e-05,0.48655]
[1778379390958,43.74,80612.16,114.1,-0.0087,3e-05,0.48655]
[1778379393969,43.74,80617.97,114.1,-0.00847,3e-05,0.47455]
[1778379398001,43.74,80618.67,114.1,-0.00845,3e-05,0.47368]
[1778379398102,43.74,80618.67,114.1,-0.00845,3e-05,0.47368]
[1778379398668,43.74,80618.67,114.1,-0.00845,3e-05,0.47368]
[1778379399004,43.74,80618.56,114.1,-0.00845,3e-05,0.47382]
[1778379399394,43.74,80618.56,114.1,-0.00845,3e-05,0.47382]
[1778379399495,43.74,80618.56,114.1,-0.00845,3e-05,0.47382]
[1778379400377,43.74,80618.56,114.1,-0.00845,3e-05,0.47382]
[1778379401022,43.74,80618.67,114.1,-0.00845,3e-05,0.47368]
[1778379403193,43.74,80618.82,114.1,-0.00845,3e-05,0.47349]
[1778379403640,43.74,80618.82,114.1,-0.00845,3e-05,0.47349]
[1778379403656,43.74,80618.82,114.1,-0.00845,3e-05,0.47349]
[1778379403756,43.74,80618.82,114.1,-0.00845,3e-05,0.47349]
[1778379405050,43.74,80625.37,114.1,-0.00828,3e-05,0.46536]
[1778379408071,43.74,80632.65,114.1,-0.0081,2e-05,0.45647]
[1778379408668,43.74,80632.65,114.1,-0.0081,2e-05,0.45647]
[1778379408983,43.74,80632.65,114.1,-0.0081,2e-05,0.45647]
[1778379411290,43.74,80635.8,114.1,-0.00802,2e-05,0.45266]
[1778379412099,43.74,80635.87,114.1,-0.00802,2e-05,0.45258]
[1778379412145,43.74,80635.87,114.1,-0.00802,2e-05,0.45258]
[1778379413106,43.74,80635.89,114.1,-0.00802,2e-05,0.45255]
[1778379418634,43.74,80633.54,114.1,-0.00808,2e-05,0.45539]
[1778379418735,43.74,80633.5,114.1,-0.00808,2e-05,0.45544]
[1778379419416,43.74,80633.5,114.1,-0.00808,2e-05,0.45544]
[1778379420046,43.74,80633.5,114.1,-0.00808,2e-05,0.45544]
[1778379419517,43.74,80633.82,114.1,-0.00807,2e-05,0.45505]
[1778379423971,43.74,80633.63,114.1,-0.00808,2e-05,0.45528]
[1778379424541,43.74,80633.63,114.1,-0.00808,2e-05,0.45528]
[1778379425335,43.74,80633.81,114.1,-0.00807,2e-05,0.45506]
[1778379426029,43.74,80633.81,114.1,-0.00807,2e-05,0.45506]
[1778379434253,43.74,80640.89,114.1,-0.0079,2e-05,0.44657]
[1778379439294,43.74,80641.69,114.1,-0.00788,2e-05,0.44561]
[1778379441234,43.74,80641.76,114.1,-0.00788,2e-05,0.44553]
[1778379442184,43.74,80641.72,114.1,-0.00788,2e-05,0.44558]
[1778379443644,43.74,80641.69,114.1,-0.00788,2e-05,0.44561]
[1778379443652,43.74,80641.69,114.1,-0.00788,2e-05,0.44561]
[1778379443735,43.74,80641.69,114.1,-0.00788,2e-05,0.44561]
[1778379443764,43.74,80641.69,114.1,-0.00788,2e-05,0.44561]
[1778379444329,43.74,80647.63,114.1,-0.00774,2e-05,0.4386]
[1778379445336,43.74,80655.68,114.1,-0.00755,2e-05,0.42924]
[1778379447114,43.74,80655.68,114.1,-0.00755,2e-05,0.42924]
[1778379447996,43.74,80655.72,114.1,-0.00755,2e-05,0.4292]
[1778379449346,43.74,80655.7,114.1,-0.00755,2e-05,0.42922]
[1778379450759,43.74,80656.9,114.1,-0.00752,2e-05,0.42784]
[1778379451682,43.74,80656.69,114.1,-0.00753,2e-05,0.42808]
[1778379452494,43.74,80656.69,114.1,-0.00745,2e-05,0.4238]
[1778379452841,43.74,80656.69,114.1,-0.00745,2e-05,0.4238]
[1778379455457,43.74,80656.73,114.1,-0.00745,2e-05,0.42375]
[1778379457094,43.74,80656.73,114.1,-0.00745,2e-05,0.42375]
[1778379462455,43.74,80655.81,114.1,-0.00747,2e-05,0.4248]
[1778379465014,43.74,80655.81,114.1,-0.00747,2e-05,0.4248]
[1778379466088,43.74,80659.76,114.1,-0.00738,2e-05,0.42031]
[1778379466857,43.74,80658.63,114.1,-0.00741,2e-05,0.42159]
[1778379467745,43.74,80656.03,114.1,-0.00747,2e-05,0.42455]
[1778379469079,43.74,80652.17,114.1,-0.00756,2e-05,0.42898]
[1778379470021,43.74,80652.45,114.1,-0.00755,2e-05,0.42866]
[1778379470750,43.74,80653.04,114.1,-0.00754,2e-05,0.42798]
[1778379471689,43.74,80653.22,114.1,-0.00753,2e-05,0.42777]
[1778379476361,43.74,80650.89,114.1,-0.00759,2e-05,0.43046]
[1778379481062,43.74,80647.8,114.1,-0.00766,2e-05,0.43404]
[1778379485223,43.74,80647.8,114.1,-0.00766,2e-05,0.43404]
[1778379496693,43.74,80644.21,114.1,-0.00774,2e-05,0.43824]
[1778379498707,43.74,80638.67,114.1,-0.00788,2e-05,0.44478]
[1778379507770,43.74,80639.14,114.1,-0.00787,2e-05,0.44422]
[1778379512805,43.74,80640.26,114.1,-0.00776,2e-05,0.43849]
[1778379517840,43.74,80642.49,114.1,-0.00771,2e-05,0.43588]
[1778379524889,43.74,80642.66,114.1,-0.00771,2e-05,0.43568]
[1778379531938,43.74,80642.59,114.1,-0.00771,2e-05,0.43576]
[1778379535890,43.74,80642.63,114.1,-0.00771,2e-05,0.43572]
[1778379537691,43.74,80642.6,114.1,-0.00771,2e-05,0.43575]
[1778379537956,43.74,80642.6,114.1,-0.00771,2e-05,0.43575]
[1778379538484,43.74,80642.49,114.1,-0.00771,2e-05,0.43588]
[1778379540918,43.74,80643.13,114.1,-0.0077,2e-05,0.43513]
[1778379546461,43.74,80643.31,114.1,-0.00769,2e-05,0.43492]
[1778379552119,43.74,80647.04,114.1,-0.0076,2e-05,0.43058]
[1778379552894,43.74,80646.79,114.1,-0.00761,2e-05,0.43087]
[1778379553625,43.74,80646.49,114.1,-0.00762,2e-05,0.43122]
[1778379555172,43.74,80646.38,114.1,-0.00762,2e-05,0.43135]
[1778379561141,43.74,80644.42,114.1,-0.00767,2e-05,0.43363]
[1778379566176,43.74,80644.7,114.1,-0.00766,2e-05,0.4333]
[1778379577253,43.74,80645.13,114.1,-0.00757,2e-05,0.42846]
[1778379582288,43.74,80644.73,114.1,-0.00758,2e-05,0.42892]
[1778379588330,43.74,80643.46,114.1,-0.00761,2e-05,0.43039]
[1778379593365,43.74,80639.11,114.1,-0.00772,2e-05,0.43546]
[1778379604442,43.74,80638.65,114.1,-0.00773,2e-05,0.436]
[1778379609477,43.74,80637.51,114.1,-0.00775,2e-05,0.43733]
[1778379614512,43.74,80630.09,114.1,-0.00793,2e-05,0.44612]
[1778379619547,43.74,80628.47,114.1,-0.00797,2e-05,0.44806]
[1778379625589,43.74,80628.54,114.1,-0.00797,2e-05,0.44797]
[1778379630192,43.74,80628.54,114.1,-0.00797,2e-05,0.44797]
[1778379631614,43.74,80627.73,114.1,-0.00799,2e-05,0.44895]
[1778379631678,43.74,80627.66,114.1,-0.00791,2e-05,0.44456]
[1778379637673,43.74,80631.66,114.1,-0.00782,2e-05,0.43982]
[1778379643715,43.74,80632.98,114.1,-0.00779,2e-05,0.43826]
[1778379648750,43.74,80632.56,114.1,-0.0078,2e-05,0.43876]
[1778379653788,43.74,80632.17,114.1,-0.0078,2e-05,0.43922]
[1778379658823,43.74,80632.78,114.1,-0.00779,2e-05,0.4385]
[1778379668893,43.74,80632.44,114.1,-0.0078,2e-05,0.4389]
[1778379678963,43.74,80632.76,114.1,-0.00779,2e-05,0.43852]
[1778379689033,43.74,80632.37,114.1,-0.0078,2e-05,0.43898]
[1778379699104,43.74,80632.8,114.1,-0.00771,2e-05,0.43407]
[1778379704139,43.74,80632.32,114.1,-0.00773,2e-05,0.43463]
[1778379709174,43.74,80636.48,114.1,-0.00763,2e-05,0.42978]
[1778379715216,43.74,80636.46,114.1,-0.00763,2e-05,0.4298]
[1778379726293,43.74,80636.25,114.1,-0.00763,2e-05,0.43005]
[1778379733342,43.74,80636.18,114.1,-0.00763,2e-05,0.43013]
[1778379738377,43.74,80636.28,114.1,-0.00763,2e-05,0.43001]
[1778379741398,43.74,80641.37,114.1,-0.00751,2e-05,0.42414]
[1778379747440,43.74,80643.79,114.1,-0.00746,2e-05,0.42137]
[1778379752475,43.74,80643.9,114.1,-0.00738,2e-05,0.41695]
[1778379759524,43.74,80644.87,114.1,-0.00736,2e-05,0.41586]
[1778379765566,43.74,80644.8,114.1,-0.00736,2e-05,0.41593]
[1778379771608,43.74,80644.84,114.1,-0.00736,2e-05,0.41589]
[1778379776643,43.74,80645.14,114.1,-0.00735,2e-05,0.41555]
[1778379782685,43.74,80645.24,114.1,-0.00735,2e-05,0.41544]
[1778379787721,43.74,80645.52,114.1,-0.00734,2e-05,0.41512]
[1778379792757,43.74,80645.66,114.1,-0.00734,2e-05,0.41496]
[1778379797791,43.74,80646.28,114.1,-0.00733,2e-05,0.41426]
[1778379802826,43.74,80647.3,114.1,-0.0073,2e-05,0.41312]
[1778379807861,43.74,80647.41,114.1,-0.0073,2e-05,0.41299]
[1778379813903,43.74,80647.44,114.1,-0.00723,2e-05,0.40872]
[1778379817932,43.74,80655.75,114.1,-0.00704,2e-05,0.39953]
[1778379818938,43.74,80662.71,114.1,-0.00689,2e-05,0.39198]
[1778379823973,43.74,80663.73,114.1,-0.00687,2e-05,0.39088]
[1778379829008,43.74,80664.58,114.1,-0.00685,2e-05,0.38997]
[1778379834043,43.74,80665.26,114.1,-0.00684,2e-05,0.38924]
[1778379840085,43.74,80665.64,114.1,-0.00683,2e-05,0.38883]
[1778379845120,43.74,80668.02,114.1,-0.00678,2e-05,0.38629]
[1778379850155,43.74,80667.6,114.1,-0.00679,2e-05,0.38674]
[1778379856198,43.74,80668.49,114.1,-0.00677,2e-05,0.38579]
[1778379862240,43.74,80673.3,114.1,-0.00667,2e-05,0.38071]
[1778379867278,43.74,80674.99,114.1,-0.00663,2e-05,0.37893]
[1778379872313,43.74,80679.38,114.1,-0.00647,2e-05,0.3704]
[1778379877348,43.74,80682.49,114.1,-0.00641,2e-05,0.36721]
[1778379882383,43.74,80683.44,114.1,-0.00639,2e-05,0.36624]
[1778379887418,43.74,80683.83,114.1,-0.00638,2e-05,0.36584]
[1778379894467,43.74,80684.05,114.1,-0.00638,2e-05,0.36562]
[1778379899502,43.74,80685.38,114.1,-0.00635,2e-05,0.36427]
[1778379904537,43.74,80684.14,114.1,-0.00638,2e-05,0.36553]
[1778379909572,43.74,80684.96,114.1,-0.00636,2e-05,0.3647]
[1778379914608,43.74,80686.92,114.1,-0.00632,2e-05,0.36271]
[1778379919642,43.74,80686.46,114.1,-0.00633,2e-05,0.36318]
[1778379926691,43.74,80687.24,114.1,-0.00631,2e-05,0.36239]
[1778379931730,43.74,80687.62,114.1,-0.00624,2e-05,0.35813]
[1778379936765,43.74,80690.98,114.1,-0.00617,2e-05,0.35478]
[1778379943814,43.74,80693.28,114.1,-0.00613,2e-05,0.3525]
[1778379948849,43.74,80701.65,114.1,-0.00597,2e-05,0.34431]
[1778379953884,43.74,80705.21,114.1,-0.0059,2e-05,0.34088]
[1778379959926,43.74,80705.18,114.1,-0.0059,2e-05,0.34091]
[1778379964961,43.74,80708.97,114.1,-0.00583,2e-05,0.33728]
[1778379971003,43.74,80709.15,114.1,-0.00583,2e-05,0.33711]
[1778379976038,43.74,80708.47,114.1,-0.00584,2e-05,0.33776]
[1778379982080,43.74,80708.58,114.1,-0.00584,2e-05,0.33765]
[1778379987115,43.74,80708.83,114.1,-0.00583,2e-05,0.33742]
[1778379993159,43.74,80709.06,114.1,-0.00577,2e-05,0.3335]
[1778379998194,43.74,80709.39,114.1,-0.00576,2e-05,0.33319]
[1778380003229,43.74,80709.17,114.1,-0.00577,2e-05,0.3334]
[1778380008264,43.74,80710.71,114.1,-0.00574,2e-05,0.33195]
[1778380013300,43.74,80711.2,114.1,-0.00573,2e-05,0.33149]
[1778380018335,43.74,80711.98,114.1,-0.00571,2e-05,0.33076]
[1778380023370,43.74,80713.86,114.1,-0.00568,2e-05,0.329]
[1778380030419,43.74,80715.64,114.1,-0.00565,2e-05,0.32734]
[1778380039482,43.74,80715.59,114.1,-0.00565,2e-05,0.32739]
[1778380044517,43.74,80716.71,114.1,-0.00563,2e-05,0.32635]
[1778380049552,43.74,80718.29,114.1,-0.0056,2e-05,0.32489]
[1778380054588,43.74,80718.32,114.1,-0.00554,2e-05,0.32126]
[1778380059623,43.74,80719.0,114.1,-0.00553,2e-05,0.32064]
[1778380065665,43.74,80719.32,114.1,-0.00552,2e-05,0.32034]
[1778380070700,43.74,80726.64,114.1,-0.00539,2e-05,0.31372]
[1778380071573,43.74,80726.64,114.1,-0.00539,2e-05,0.31372]
[1778380071707,43.74,80728.62,114.1,-0.00536,2e-05,0.31194]
[1778380073721,43.74,80721.67,114.1,-0.00548,2e-05,0.3182]
[1778380078758,43.74,80721.56,114.1,-0.00548,2e-05,0.3183]
[1778380081425,43.74,80721.56,114.1,-0.00548,2e-05,0.3183]
[1778380087821,43.74,80721.03,114.1,-0.00549,2e-05,0.31878]
[1778380094870,43.74,80722.33,114.1,-0.00547,2e-05,0.3176]
[1778380099905,43.74,80726.48,114.1,-0.00539,2e-05,0.31386]
[1778380101919,43.74,80731.6,114.1,-0.00531,2e-05,0.30929]
[1778380106954,43.74,80732.53,114.1,-0.00529,2e-05,0.30847]
[1778380111989,43.74,80735.8,114.1,-0.00518,2e-05,0.30213]
[1778380118031,43.74,80735.51,114.1,-0.00518,2e-05,0.30239]
[1778380123066,43.74,80736.98,114.1,-0.00516,2e-05,0.30111]
[1778380129109,43.74,80737.05,114.1,-0.00516,2e-05,0.30105]
[1778380134144,43.74,80738.29,114.1,-0.00513,2e-05,0.29997]
[1778380139179,43.74,80738.62,114.1,-0.00513,2e-05,0.29969]
[1778380144215,43.74,80732.2,114.1,-0.00524,2e-05,0.30528]
[1778380145222,43.74,80725.86,114.1,-0.00535,2e-05,0.31089]
[1778380151264,43.74,80727.26,114.1,-0.00532,2e-05,0.30964]
[1778380156299,43.74,80727.28,114.1,-0.00532,2e-05,0.30963]
[1778380162344,43.74,80727.46,114.1,-0.00532,2e-05,0.30947]
[1778380167379,43.74,80726.27,114.1,-0.00534,2e-05,0.31052]
[1778380173434,43.74,80726.09,114.1,-0.00528,2e-05,0.30718]
[1778380178879,43.74,80724.61,114.1,-0.00531,2e-05,0.30849]
[1778380188540,43.74,80724.95,114.1,-0.0053,2e-05,0.30819]
[1778380193575,43.74,80722.51,114.1,-0.00534,2e-05,0.31036]
[1778380198611,43.74,80721.94,114.1,-0.00535,2e-05,0.31087]
[1778380203647,43.74,80721.73,114.1,-0.00536,2e-05,0.31105]
[1778380209689,43.74,80721.94,114.1,-0.00535,2e-05,0.31087]
[1778380218752,43.74,80722.05,114.1,-0.00535,2e-05,0.31077]
[1778380224794,43.74,80722.12,114.1,-0.00535,2e-05,0.31071]
[1778380232850,43.74,80720.71,114.1,-0.00532,2e-05,0.30844]
[1778380238892,43.74,80722.01,114.1,-0.00529,2e-05,0.30729]
[1778380243927,43.74,80721.88,114.1,-0.0053,2e-05,0.3074]
[1778380248962,43.74,80718.28,114.1,-0.00536,2e-05,0.31061]
[1778380253997,43.74,80716.92,114.1,-0.00538,2e-05,0.31182]
[1778380260040,43.74,80715.16,114.1,-0.00541,2e-05,0.3134]
[1778380265080,43.74,80711.97,114.1,-0.00547,2e-05,0.31629]
[1778380269110,43.74,80705.68,114.1,-0.00558,2e-05,0.32204]
[1778380274143,43.74,80701.56,114.1,-0.00566,2e-05,0.32585]
[1778380276158,43.74,80696.32,114.1,-0.00575,2e-05,0.33076]
[1778380282200,43.74,80693.12,114.1,-0.00581,2e-05,0.33379]
[1778380287235,43.74,80693.95,114.1,-0.0058,2e-05,0.333]
[1778380292270,43.74,80694.19,114.1,-0.00573,2e-05,0.32907]
[1778380297305,43.74,80694.17,114.1,-0.00573,2e-05,0.32909]
[1778380302340,43.74,80694.38,114.1,-0.00573,2e-05,0.32889]
[1778380307375,43.74,80694.48,114.1,-0.00573,2e-05,0.32879]
[1778380311403,43.74,80699.8,114.1,-0.00563,2e-05,0.32383]
[1778380318074,43.74,80703.11,114.1,-0.00557,2e-05,0.32078]
[1778380325916,43.74,80707.05,114.1,-0.0055,2e-05,0.31717]
[1778380327522,43.74,80718.34,114.1,-0.0053,2e-05,0.30703]
[1778380332557,43.74,80721.71,114.1,-0.00524,2e-05,0.30406]
[1778380337592,43.74,80721.51,114.1,-0.00524,2e-05,0.30423]
[1778380345649,43.74,80721.66,114.1,-0.00524,2e-05,0.3041]
[1778380350684,43.74,80721.8,114.1,-0.00524,2e-05,0.30398]
[1778380355719,43.74,80722.61,114.1,-0.00517,2e-05,0.2998]
[1778380361761,43.74,80722.65,114.1,-0.00517,2e-05,0.29976]
[1778380369817,43.74,80722.58,114.1,-0.00517,2e-05,0.29982]
[1778380374852,43.74,80722.16,114.1,-0.00517,2e-05,0.30019]
[1778380381901,43.74,80719.32,114.1,-0.00522,2e-05,0.30267]
[1778380386936,43.74,80718.01,114.1,-0.00525,2e-05,0.30382]
[1778380391971,43.74,80719.92,114.1,-0.00521,2e-05,0.30214]
[1778380397006,43.74,80719.66,114.1,-0.00522,2e-05,0.30237]
[1778380402041,43.74,80718.41,114.1,-0.00524,2e-05,0.30347]
[1778380407077,43.74,80715.83,114.1,-0.00528,2e-05,0.30574]
[1778380412112,43.74,80715.4,114.1,-0.00523,2e-05,0.30262]
[1778380417147,43.74,80714.96,114.1,-0.00524,2e-05,0.303]
[1778380423189,43.74,80714.75,114.1,-0.00524,2e-05,0.30319]
[1778380425204,43.74,80709.11,114.1,-0.00534,2e-05,0.30818]
[1778380431246,43.74,80708.0,114.1,-0.00536,2e-05,0.30917]
[1778380436281,43.74,80707.95,114.1,-0.00536,2e-05,0.30921]
[1778380442324,43.74,80707.26,114.1,-0.00537,2e-05,0.30983]
[1778380448366,43.74,80706.61,114.1,-0.00538,2e-05,0.31041]
[1778380453401,43.74,80706.54,114.1,-0.00539,2e-05,0.31048]
[1778380458436,43.74,80706.02,114.1,-0.00539,2e-05,0.31094]
[1778380463471,43.74,80702.13,114.1,-0.00546,2e-05,0.31445]
[1778380468506,43.74,80700.54,114.1,-0.00549,2e-05,0.3159]
[1778380473541,43.74,80700.58,114.1,-0.00543,2e-05,0.31227]
[1778380482604,43.74,80700.86,114.1,-0.00542,2e-05,0.31201]
[1778380487640,43.74,80701.01,114.1,-0.00542,2e-05,0.31188]
[1778380492675,43.74,80701.47,114.1,-0.00541,2e-05,0.31146]
[1778380497710,43.74,80703.27,114.1,-0.00538,2e-05,0.30985]
[1778380502750,43.74,80703.27,114.1,-0.00538,2e-05,0.30985]
[1778380507782,43.74,80703.84,114.1,-0.00537,2e-05,0.30934]
[1778380508789,43.74,80709.15,114.1,-0.00528,2e-05,0.30461]
[1778380513824,43.74,80710.23,114.1,-0.00526,2e-05,0.30366]
[1778380518859,43.74,80710.92,114.1,-0.00525,2e-05,0.30305]
[1778380522888,43.74,80716.53,114.1,-0.00515,2e-05,0.29815]
[1778380527923,43.74,80719.96,114.1,-0.0051,2e-05,0.29519]
[1778380531951,43.74,80720.74,114.1,-0.00503,2e-05,0.2911]
[1778380539000,43.74,80720.59,114.1,-0.00503,2e-05,0.29122]
[1778380544042,43.74,80720.85,114.1,-0.00502,2e-05,0.291]
[1778380549077,43.74,80720.92,114.1,-0.00502,2e-05,0.29094]
[1778380554112,43.74,80725.16,114.1,-0.00495,2e-05,0.28736]
[1778380559147,43.74,80729.49,114.1,-0.00488,2e-05,0.28373]
[1778380564182,43.74,80731.72,114.1,-0.00485,2e-05,0.28188]
[1778380569217,43.74,80733.16,114.1,-0.00482,2e-05,0.28069]
[1778380575259,43.74,80736.79,114.1,-0.00477,2e-05,0.27771]
[1778380580294,43.74,80737.33,114.1,-0.00476,2e-05,0.27727]
[1778380585331,43.74,80740.38,114.1,-0.00471,2e-05,0.27478]
[1778380590366,43.74,80740.75,114.1,-0.0047,2e-05,0.27448]
[1778380593387,43.74,80743.48,114.1,-0.00461,2e-05,0.26904]
[1778380594394,43.74,80750.91,114.1,-0.00449,2e-05,0.26318]
[1778380599429,43.74,80751.77,114.1,-0.00448,1e-05,0.26251]
[1778380604464,43.74,80753.84,114.1,-0.00445,1e-05,0.2609]
[1778380610506,43.74,80756.9,114.1,-0.0044,1e-05,0.25853]
[1778380613527,43.74,80761.89,114.1,-0.00433,1e-05,0.25471]
[1778380618562,43.74,80763.24,114.1,-0.00431,1e-05,0.25369]
[1778380623597,43.74,80766.64,114.1,-0.00426,1e-05,0.25112]
[1778380629644,43.74,80767.29,114.1,-0.00425,1e-05,0.25063]
[1778380634679,43.74,80766.83,114.1,-0.00426,1e-05,0.25098]
[1778380640722,43.74,80766.91,114.1,-0.00426,1e-05,0.25092]
[1778380647771,43.74,80766.51,114.1,-0.00427,1e-05,0.25122]
[1778380652806,43.74,80764.18,114.1,-0.00425,1e-05,0.2499]
[1778380657841,43.74,80763.97,114.1,-0.00425,1e-05,0.25006]
[1778380663883,43.74,80763.75,114.1,-0.00425,1e-05,0.25022]
[1778380668918,43.74,80758.49,114.1,-0.00433,1e-05,0.25419]
[1778380673953,43.74,80755.43,114.1,-0.00437,1e-05,0.25653]
[1778380678989,43.74,80752.39,114.1,-0.00442,1e-05,0.25887]
[1778380687045,43.74,80752.46,114.1,-0.00442,1e-05,0.25881]
[1778380692102,43.74,80753.16,114.1,-0.00441,1e-05,0.25827]
[1778380700158,43.74,80753.16,114.1,-0.00441,1e-05,0.25827]
[1778380706200,43.74,80752.84,114.1,-0.00441,1e-05,0.25852]
[1778380707207,43.74,80748.0,114.1,-0.00448,2e-05,0.26228]
[1778380712242,43.74,80740.54,114.1,-0.00454,2e-05,0.26494]
[1778380720298,43.74,80737.37,114.1,-0.00459,2e-05,0.26745]
[1778380728354,43.74,80738.21,114.1,-0.00458,2e-05,0.26678]
[1778380735655,43.74,80738.21,114.1,-0.00458,2e-05,0.26678]
[1778380741445,43.74,80737.27,114.1,-0.00459,2e-05,0.26753]
[1778380748496,43.74,80736.72,114.1,-0.0046,2e-05,0.26796]
[1778380758566,43.74,80736.02,114.1,-0.00461,2e-05,0.26852]
[1778380763603,43.74,80735.49,114.1,-0.00462,2e-05,0.26894]
[1778380768636,43.74,80736.18,114.1,-0.00461,2e-05,0.26839]
[1778380778706,43.74,80735.63,114.1,-0.00456,2e-05,0.2656]
[1778380787769,43.74,80734.06,114.1,-0.00459,2e-05,0.26684]
[1778380794818,43.74,80730.8,114.1,-0.00464,2e-05,0.26944]
[1778380800861,43.74,80727.76,114.1,-0.00469,2e-05,0.27189]
[1778380805896,43.74,80728.02,114.1,-0.00468,2e-05,0.27168]
[1778380810931,43.74,80724.81,114.1,-0.00473,2e-05,0.27428]
[1778380815966,43.74,80723.75,114.1,-0.00475,2e-05,0.27514]
[1778380819994,43.74,80714.82,114.1,-0.00489,2e-05,0.28251]
[1778380825030,43.74,80714.35,114.1,-0.0049,2e-05,0.2829]
[1778380830066,43.74,80712.93,114.1,-0.00492,2e-05,0.28409]
[1778380835101,43.74,80712.87,114.1,-0.00487,2e-05,0.28076]
[1778380837115,43.74,80717.75,114.1,-0.00479,2e-05,0.27673]
[1778380843157,43.74,80718.62,114.1,-0.00478,2e-05,0.27602]
[1778380849199,43.74,80718.9,114.1,-0.00477,2e-05,0.27579]
[1778380855241,43.74,80718.87,114.1,-0.00477,2e-05,0.27581]
[1778380861283,43.74,80718.83,114.1,-0.00477,2e-05,0.27585]
[1778380866318,43.74,80718.83,114.1,-0.00477,2e-05,0.27585]
[1778380871353,43.74,80718.87,114.1,-0.00477,2e-05,0.27581]
[1778380880441,43.74,80718.94,114.1,-0.00477,2e-05,0.27576]
[1778380883462,43.74,80725.1,114.1,-0.00467,2e-05,0.27075]
[1778380890511,43.74,80725.19,114.1,-0.00467,2e-05,0.27068]
[1778380895546,43.74,80724.83,114.1,-0.00462,2e-05,0.2677]
[1778380906623,43.74,80724.97,114.1,-0.00462,2e-05,0.26759]
[1778380913672,43.74,80724.83,114.1,-0.00462,2e-05,0.2677]
[1778380918707,43.74,80722.02,114.1,-0.00467,2e-05,0.26995]
[1778380927775,43.74,80722.55,114.1,-0.00466,2e-05,0.26953]
[1778380932810,43.74,80724.6,114.1,-0.00463,2e-05,0.26788]
[1778380938852,43.74,80723.96,114.1,-0.00464,2e-05,0.2684]
[1778380947915,43.74,80724.21,114.1,-0.00463,2e-05,0.2682]
[1778380958992,43.74,80724.21,114.1,-0.00458,2e-05,0.26494]
[1778380968055,43.74,80724.03,114.1,-0.00458,2e-05,0.26508]
[1778380975104,43.74,80725.02,114.1,-0.00456,2e-05,0.2643]
[1778380986184,43.74,80716.34,114.1,-0.0047,2e-05,0.27125]
[1778380990213,43.74,80711.42,114.1,-0.00478,2e-05,0.27525]
[1778380996254,43.74,80711.74,114.1,-0.00477,2e-05,0.27499]
[1778381008338,43.74,80711.97,114.1,-0.00477,2e-05,0.2748]
[1778381013546,43.74,80711.97,114.1,-0.00477,2e-05,0.2748]
[1778381017572,43.74,80712.27,114.1,-0.00471,2e-05,0.27123]
[1778381027471,43.74,80715.95,114.1,-0.00465,2e-05,0.26827]
[1778381032507,43.74,80717.83,114.1,-0.00462,2e-05,0.26676]
[1778381035433,43.74,80718.09,114.1,-0.00462,2e-05,0.26655]
[1778381041579,43.74,80718.16,114.1,-0.00462,2e-05,0.2665]
[1778381043167,43.74,80718.16,114.1,-0.00462,2e-05,0.2665]
[1778381043967,43.74,80718.16,114.1,-0.00462,2e-05,0.2665]
[1778381045502,43.74,80718.16,114.1,-0.00462,2e-05,0.2665]
[1778381050633,43.74,80718.13,114.1,-0.00462,2e-05,0.26652]
[1778381056675,43.74,80718.05,114.1,-0.00462,2e-05,0.26659]
[1778381056944,43.74,80718.05,114.1,-0.00462,2e-05,0.26659]
[1778381059484,43.74,80718.09,114.1,-0.00462,2e-05,0.26655]
[1778381060263,43.74,80718.96,114.1,-0.0046,2e-05,0.26586]
[1778381061033,43.74,80719.62,114.1,-0.00459,2e-05,0.26533]
[1778381067752,43.74,80719.87,114.1,-0.00459,2e-05,0.26514]
[1778381073794,43.74,80719.55,114.1,-0.00454,2e-05,0.26214]
[1778381079836,43.74,80719.69,114.1,-0.00454,2e-05,0.26203]
[1778381084871,43.74,80721.5,114.1,-0.00451,2e-05,0.26061]
[1778381090913,43.74,80721.14,114.1,-0.00452,2e-05,0.26089]
[1778381092927,43.74,80726.2,114.1,-0.00444,2e-05,0.25695]
[1778381093934,43.74,80730.99,114.1,-0.00437,1e-05,0.25326]
[1778381098969,43.74,80736.47,114.1,-0.00429,1e-05,0.2491]
[1778381105012,43.74,80736.9,114.1,-0.00428,1e-05,0.24877]
[1778381110047,43.74,80735.38,114.1,-0.0043,1e-05,0.24992]
[1778381111054,43.74,80728.31,114.1,-0.00441,1e-05,0.25532]
[1778381116089,43.74,80723.95,114.1,-0.00447,2e-05,0.2587]
[1778381123138,43.74,80723.4,114.1,-0.00448,2e-05,0.25912]
[1778381130191,43.74,80723.87,114.1,-0.00447,2e-05,0.25876]
[1778381135226,43.74,80724.1,114.1,-0.00442,1e-05,0.25538]
[1778381142275,43.74,80724.17,114.1,-0.00442,1e-05,0.25533]
[1778381148317,43.74,80722.32,114.1,-0.00444,2e-05,0.25676]
[1778381153352,43.74,80717.62,114.1,-0.00451,2e-05,0.26043]
[1778381158387,43.74,80714.14,114.1,-0.00457,2e-05,0.26317]
[1778381165436,43.74,80714.07,114.1,-0.00457,2e-05,0.26323]
[1778381167450,43.74,80707.62,114.1,-0.00467,2e-05,0.26838]
[1778381172487,43.74,80708.64,114.1,-0.00465,2e-05,0.26756]
[1778381177522,43.74,80715.43,114.1,-0.00455,2e-05,0.26215]
[1778381182558,43.74,80718.79,114.1,-0.0045,2e-05,0.25951]
[1778381188601,43.74,80718.92,114.1,-0.00449,2e-05,0.25941]
[1778381192631,43.74,80719.49,114.1,-0.00443,2e-05,0.25576]
[1778381195652,43.74,80727.31,114.1,-0.00432,1e-05,0.24977]
[1778381200687,43.74,80727.79,114.1,-0.00431,1e-05,0.2494]
[1778381206729,43.74,80730.38,114.1,-0.00427,1e-05,0.24745]
[1778381210962,43.74,80730.29,114.1,-0.00427,1e-05,0.24752]
[1778381213153,43.74,80730.04,114.1,-0.00428,1e-05,0.24771]
[1778381214011,43.74,80730.04,114.1,-0.00428,1e-05,0.24771]
[1778381216391,43.74,80730.1,114.1,-0.00427,1e-05,0.24766]
[1778381223848,43.74,80730.55,114.1,-0.00427,1e-05,0.24732]
[1778381229890,43.74,80731.09,114.1,-0.00426,1e-05,0.24692]
[1778381230897,43.74,80739.22,114.1,-0.00414,1e-05,0.24088]
[1778381235932,43.74,80740.19,114.1,-0.00413,1e-05,0.24017]
[1778381240967,43.74,80739.48,114.1,-0.00414,1e-05,0.24069]
[1778381246026,43.74,80739.99,114.1,-0.00413,1e-05,0.24031]
[1778381253075,43.74,80739.7,114.1,-0.00409,1e-05,0.23748]
[1778381258110,43.74,80739.75,114.1,-0.00408,1e-05,0.23745]
[1778381270194,43.74,80740.0,114.1,-0.00408,1e-05,0.23726]
[1778381284292,43.74,80739.34,114.1,-0.00409,1e-05,0.23774]
[1778381290334,43.74,80739.84,114.1,-0.00408,1e-05,0.23738]
[1778381295369,43.74,80747.23,114.1,-0.00398,1e-05,0.23206]
[1778381302418,43.74,80749.18,114.1,-0.00395,1e-05,0.23068]
[1778381307453,43.74,80754.13,114.1,-0.00389,1e-05,0.22719]
[1778381311481,43.74,80755.34,114.1,-0.00382,1e-05,0.22343]
[1778381317526,43.74,80755.27,114.1,-0.00382,1e-05,0.22348]
[1778381322561,43.74,80755.54,114.1,-0.00382,1e-05,0.22329]
[1778381327600,43.74,80755.43,114.1,-0.00382,1e-05,0.22337]
[1778381336663,43.74,80755.08,114.1,-0.00383,1e-05,0.22361]
[1778381341698,43.74,80747.73,114.1,-0.00392,1e-05,0.22874]
[1778381347740,43.74,80750.58,114.1,-0.00389,1e-05,0.22674]
[1778381349101,43.74,80750.58,114.1,-0.00389,1e-05,0.22674]
[1778381354789,43.74,80750.89,114.1,-0.00388,1e-05,0.22652]
[1778381359824,43.74,80754.5,114.1,-0.00383,1e-05,0.22401]
[1778381364859,43.74,80755.0,114.1,-0.00383,1e-05,0.22366]
[1778381369894,43.74,80755.56,114.1,-0.00382,1e-05,0.22328]
[1778381375937,43.74,80755.6,114.1,-0.00377,1e-05,0.22036]
[1778381380972,43.74,80755.81,114.1,-0.00377,1e-05,0.22021]
[1778381383148,43.74,80756.22,114.1,-0.00376,1e-05,0.21993]
[1778381389028,43.74,80762.79,114.1,-0.00368,1e-05,0.21549]
[1778381396077,43.74,80764.4,114.1,-0.00366,1e-05,0.21441]
[1778381400178,43.74,80766.5,114.1,-0.00363,1e-05,0.21301]
[1778381406147,43.74,80766.02,114.1,-0.00364,1e-05,0.21333]
[1778381409168,43.74,80771.63,114.1,-0.00357,1e-05,0.20963]
[1778381414203,43.74,80761.43,114.1,-0.00369,1e-05,0.2164]
[1778381417193,43.74,80760.74,114.1,-0.0037,1e-05,0.21687]
[1778381423266,43.74,80760.43,114.1,-0.00371,1e-05,0.21708]
[1778381428301,43.74,80762.33,114.1,-0.00368,1e-05,0.2158]
[1778381433339,43.74,80761.14,114.1,-0.00365,1e-05,0.21376]
[1778381439381,43.74,80760.82,114.1,-0.00366,1e-05,0.21397]
[1778381444417,43.74,80758.44,114.1,-0.00369,1e-05,0.21557]
[1778381449452,43.74,80757.66,114.1,-0.0037,1e-05,0.21609]
[1778381450998,43.74,80757.66,114.1,-0.0037,1e-05,0.21609]
[1778381451005,43.74,80757.66,114.1,-0.0037,1e-05,0.21609]
[1778381451722,43.74,80756.77,114.1,-0.00371,1e-05,0.21669]
[1778381452393,43.74,80755.9,114.1,-0.00372,1e-05,0.21728]
[1778381453157,43.74,80755.9,114.1,-0.00372,1e-05,0.21728]
[1778381453934,43.74,80755.94,114.1,-0.00372,1e-05,0.21725]
[1778381456174,43.74,80755.77,114.1,-0.00372,1e-05,0.21737]
[1778381461536,43.74,80755.87,114.1,-0.00372,1e-05,0.2173]
[1778381467578,43.74,80756.2,114.1,-0.00371,1e-05,0.21708]
[1778381473620,43.74,80756.29,114.1,-0.00371,1e-05,0.21702]
[1778381479664,43.74,80755.79,114.1,-0.00372,1e-05,0.21735]
[1778381484700,43.74,80755.68,114.1,-0.00372,1e-05,0.21743]
[1778381489735,43.74,80756.02,114.1,-0.00372,1e-05,0.2172]
[1778381491749,43.74,80756.44,114.1,-0.00366,1e-05,0.21407]
[1778381499805,43.74,80755.83,114.1,-0.00367,1e-05,0.21448]
[1778381504840,43.74,80754.53,114.1,-0.00369,1e-05,0.21535]
[1778381516926,43.74,80754.66,114.1,-0.00369,1e-05,0.21526]
[1778381522968,43.74,80754.87,114.1,-0.00368,1e-05,0.21512]
[1778381528013,43.74,80754.73,114.1,-0.00369,1e-05,0.21521]
[1778381533040,43.74,80755.46,114.1,-0.00368,1e-05,0.21472]
[1778381538075,43.74,80751.62,114.1,-0.00373,1e-05,0.21731]
[1778381543110,43.74,80748.09,114.1,-0.00377,1e-05,0.21971]
[1778381548145,43.74,80744.81,114.1,-0.00382,1e-05,0.22197]
[1778381554187,43.74,80744.41,114.1,-0.00377,1e-05,0.21934]
[1778381560229,43.74,80746.72,114.1,-0.00374,1e-05,0.21776]
[1778381565264,43.74,80743.78,114.1,-0.00378,1e-05,0.21977]
[1778381570299,43.74,80743.83,114.1,-0.00378,1e-05,0.21973]
[1778381576341,43.74,80740.17,114.1,-0.00383,1e-05,0.22225]
[1778381581376,43.74,80739.75,114.1,-0.00383,1e-05,0.22254]
[1778381593461,43.74,80739.93,114.1,-0.00383,1e-05,0.22242]
[1778381603531,43.74,80739.58,114.1,-0.00384,1e-05,0.22266]
[1778381608566,43.74,80739.65,114.1,-0.00383,1e-05,0.22261]
[1778381613601,43.74,80738.02,114.1,-0.00381,1e-05,0.22081]
[1778381619644,43.74,80738.35,114.1,-0.0038,1e-05,0.22059]
[1778381624680,43.74,80738.35,114.1,-0.0038,1e-05,0.22059]
[1778381637771,43.74,80738.14,114.1,-0.00381,1e-05,0.22073]
[1778381642806,43.74,80738.85,114.1,-0.0038,1e-05,0.22024]
[1778381647843,43.74,80746.61,114.1,-0.00369,1e-05,0.21496]
[1778381652878,43.74,80746.03,114.1,-0.0037,1e-05,0.21535]
[1778381657517,43.74,80746.24,114.1,-0.0037,1e-05,0.21521]
[1778381661028,43.74,80746.25,114.1,-0.0037,1e-05,0.21521]
[1778381665986,43.74,80745.88,114.1,-0.0037,1e-05,0.21546]
[1778381667149,43.74,80746.17,114.1,-0.0037,1e-05,0.21526]
[1778381667877,43.74,80746.49,114.1,-0.0037,1e-05,0.21504]
[1778381669998,43.74,80752.07,114.1,-0.00362,1e-05,0.21132]
[1778381670830,43.74,80752.07,114.1,-0.00362,1e-05,0.21132]
[1778381671005,43.74,80755.71,114.1,-0.00353,1e-05,0.20612]
[1778381676042,43.74,80757.23,114.1,-0.00351,1e-05,0.20514]
[1778381682084,43.74,80756.08,114.1,-0.00353,1e-05,0.20588]
[1778381688126,43.74,80755.95,114.1,-0.00353,1e-05,0.20597]
[1778381694168,43.74,80755.96,114.1,-0.00353,1e-05,0.20596]
[1778381699203,43.74,80756.02,114.1,-0.00353,1e-05,0.20592]
[1778381704238,43.74,80756.07,114.1,-0.00353,1e-05,0.20589]
[1778381713301,43.74,80755.85,114.1,-0.00353,1e-05,0.20603]
[1778381724378,43.74,80755.61,114.1,-0.00353,1e-05,0.20619]
[1778381732434,43.74,80755.64,114.1,-0.00349,1e-05,0.2034]
[1778381738476,43.74,80754.6,114.1,-0.0035,1e-05,0.20407]
[1778381740490,43.74,80749.54,114.1,-0.00356,1e-05,0.20736]
[1778381745525,43.74,80745.78,114.1,-0.00361,1e-05,0.20983]
[1778381749553,43.74,80737.85,114.1,-0.00371,1e-05,0.21513]
[1778381754588,43.74,80739.11,114.1,-0.0037,1e-05,0.21428]
[1778381759623,43.74,80739.07,114.1,-0.0037,1e-05,0.21431]
[1778381766673,43.74,80738.68,114.1,-0.0037,1e-05,0.21457]
[1778381774730,43.74,80737.47,114.1,-0.00372,1e-05,0.21539]
[1778381779766,43.74,80737.33,114.1,-0.00372,1e-05,0.21548]
[1778381785808,43.74,80735.28,114.1,-0.00375,1e-05,0.21687]
[1778381787416,43.74,80735.28,114.1,-0.00375,1e-05,0.21687]
[1778381789668,43.74,80735.21,114.1,-0.00375,1e-05,0.21692]
[1778381790562,43.74,80734.22,114.1,-0.00376,1e-05,0.21759]
[1778381791325,43.74,80734.22,114.1,-0.00376,1e-05,0.21759]
[1778381798899,43.74,80735.14,114.1,-0.0037,1e-05,0.21408]
[1778381803935,43.74,80735.14,114.1,-0.0037,1e-05,0.21408]
[1778381808970,43.74,80733.74,114.1,-0.00372,1e-05,0.21502]
[1778381819043,43.74,80735.13,114.1,-0.0037,1e-05,0.21408]
[1778381827099,43.74,80735.13,114.1,-0.0037,1e-05,0.21408]
[1778381834148,43.74,80734.53,114.1,-0.00371,1e-05,0.21449]
[1778381842204,43.74,80735.58,114.1,-0.00369,1e-05,0.21378]
[1778381848223,43.74,80735.55,114.1,-0.00369,1e-05,0.2138]
[1778381853281,43.74,80734.41,114.1,-0.00366,1e-05,0.2117]
[1778381858316,43.74,80735.37,114.1,-0.00365,1e-05,0.21106]
[1778381863351,43.74,80734.94,114.1,-0.00365,1e-05,0.21134]
[1778381868386,43.74,80736.37,114.1,-0.00363,1e-05,0.21039]
[1778381873421,43.74,80736.44,114.1,-0.00363,1e-05,0.21035]
[1778381878456,43.74,80737.17,114.1,-0.00362,1e-05,0.20986]
[1778381883496,43.74,80737.01,114.1,-0.00363,1e-05,0.20997]
[1778381888532,43.74,80736.36,114.1,-0.00363,1e-05,0.2104]
[1778381894574,43.74,80739.02,114.1,-0.0036,1e-05,0.20864]
[1778381899609,43.74,80739.39,114.1,-0.0036,1e-05,0.20839]
[1778381906658,43.74,80739.08,114.1,-0.0036,1e-05,0.2086]
[1778381911694,43.74,80738.56,114.1,-0.00356,1e-05,0.20612]
[1778381916729,43.74,80738.92,114.1,-0.00355,1e-05,0.20588]
[1778381921764,43.74,80739.23,114.1,-0.00355,1e-05,0.20568]
[1778381922771,43.74,80744.38,114.1,-0.00349,1e-05,0.20234]
[1778381932841,43.74,80745.14,114.1,-0.00348,1e-05,0.20185]
[1778381935862,43.74,80754.53,114.1,-0.00336,1e-05,0.1959]
[1778381940898,43.74,80753.93,114.1,-0.00337,1e-05,0.19628]
[1778381947946,43.74,80754.45,114.1,-0.00336,1e-05,0.19595]
[1778381952982,43.74,80753.59,114.1,-0.00337,1e-05,0.19649]
[1778381958016,43.74,80748.61,114.1,-0.00343,1e-05,0.19964]
[1778381962044,43.74,80742.7,114.1,-0.00351,1e-05,0.20343]
[1778381970100,43.74,80738.42,114.1,-0.00356,1e-05,0.20621]
[1778381976142,43.74,80738.45,114.1,-0.00351,1e-05,0.20339]
[1778381983193,43.74,80740.27,114.1,-0.00349,1e-05,0.20221]
[1778381988228,43.74,80740.76,114.1,-0.00348,1e-05,0.2019]
[1778381992256,43.74,80746.78,114.1,-0.00341,1e-05,0.19806]
[1778381995277,43.74,80756.91,114.1,-0.00329,1e-05,0.19174]
[1778381999309,43.74,80762.91,114.1,-0.00322,1e-05,0.18808]
[1778382001027,43.74,80765.17,114.1,-0.00319,1e-05,0.18672]
[1778382006391,43.74,80764.83,114.1,-0.0032,1e-05,0.18692]
[1778382012403,43.74,80762.8,114.1,-0.00322,1e-05,0.18814]
[1778382017438,43.74,80757.98,114.1,-0.00328,1e-05,0.19108]
[1778382022473,43.74,80756.09,114.1,-0.0033,1e-05,0.19224]
[1778382027161,43.74,80756.84,114.1,-0.00329,1e-05,0.19178]
[1778382030080,43.74,80757.68,114.1,-0.00328,1e-05,0.19126]
[1778382039593,43.74,80757.63,114.1,-0.00324,1e-05,0.18864]
[1778382044628,43.74,80757.05,114.1,-0.00324,1e-05,0.18899]
[1778382050670,43.74,80757.07,114.1,-0.00324,1e-05,0.18898]
[1778382054698,43.74,80752.17,114.1,-0.0033,1e-05,0.19198]
[1778382059734,43.74,80750.04,114.1,-0.00332,1e-05,0.1933]
[1778382065776,43.74,80749.56,114.1,-0.00333,1e-05,0.1936]
[1778382070811,43.74,80752.19,114.1,-0.0033,1e-05,0.19197]
[1778382075846,43.74,80751.61,114.1,-0.00331,1e-05,0.19233]
[1778382079874,43.74,80746.89,114.1,-0.00336,1e-05,0.19526]
[1778382084909,43.74,80749.82,114.1,-0.00333,1e-05,0.19343]
[1778382087930,43.74,80755.04,114.1,-0.00327,1e-05,0.19022]
[1778382093973,43.74,80752.63,114.1,-0.00325,1e-05,0.18903]
[1778382099009,43.74,80751.24,114.1,-0.00327,1e-05,0.18988]
[1778382106060,43.74,80751.35,114.1,-0.00326,1e-05,0.18981]
[1778382112102,43.74,80750.26,114.1,-0.00328,1e-05,0.19048]
[1778382117137,43.74,80750.44,114.1,-0.00327,1e-05,0.19037]
[1778382122172,43.74,80750.51,114.1,-0.00327,1e-05,0.19033]
[1778382128214,43.74,80750.9,114.1,-0.00327,1e-05,0.19009]
[1778382129221,43.74,80755.76,114.1,-0.00321,1e-05,0.18713]
[1778382134256,43.74,80758.47,114.1,-0.00318,1e-05,0.1855]
[1778382139291,43.74,80758.58,114.1,-0.00318,1e-05,0.18543]
[1778382144326,43.74,80760.15,114.1,-0.00316,1e-05,0.1845]
[1778382149361,43.74,80761.49,114.1,-0.00315,1e-05,0.1837]
[1778382152382,43.74,80763.17,114.1,-0.00308,1e-05,0.18012]
[1778382155403,43.74,80769.51,114.1,-0.00301,1e-05,0.17645]
[1778382160439,43.74,80772.35,114.1,-0.00298,1e-05,0.17482]
[1778382163461,43.74,80784.14,114.1,-0.00286,1e-05,0.16821]
[1778382168496,43.74,80784.93,114.1,-0.00285,1e-05,0.16777]
[1778382174538,43.74,80785.15,114.1,-0.00285,1e-05,0.16765]
[1778382179573,43.74,80785.36,114.1,-0.00285,1e-05,0.16754]
[1778382191657,43.74,80785.48,114.1,-0.00284,1e-05,0.16747]
[1778382197699,43.74,80785.51,114.1,-0.00284,1e-05,0.16746]
[1778382203742,43.74,80790.73,114.1,-0.00279,1e-05,0.16461]
[1778382208777,43.74,80788.0,114.1,-0.00282,1e-05,0.16609]
[1778382211798,43.74,80788.11,114.1,-0.00278,1e-05,0.16363]
[1778382221868,43.74,80788.32,114.1,-0.00278,1e-05,0.16352]
[1778382226903,43.74,80788.29,114.1,-0.00278,1e-05,0.16353]
[1778382231938,43.74,80791.35,114.1,-0.00274,1e-05,0.16189]
[1778382236973,43.74,80790.0,114.1,-0.00276,1e-05,0.16261]
[1778382242008,43.74,80791.09,114.1,-0.00275,1e-05,0.16203]
[1778382247043,43.74,80791.24,114.1,-0.00275,1e-05,0.16195]
[1778382252078,43.74,80791.87,114.1,-0.00274,1e-05,0.16161]
[1778382261141,43.74,80791.89,114.1,-0.00274,1e-05,0.1616]
[1778382266176,43.74,80791.83,114.1,-0.00274,1e-05,0.16164]
[1778382267183,43.74,80798.17,114.1,-0.00268,1e-05,0.15828]
[1778382270204,43.74,80793.42,114.1,-0.00272,1e-05,0.16079]
[1778382271211,43.74,80793.46,114.1,-0.00268,1e-05,0.15842]
[1778382274582,43.74,80793.49,114.1,-0.00268,1e-05,0.1584]
[1778382276064,43.74,80793.49,114.1,-0.00268,1e-05,0.1584]
[1778382281282,43.74,80792.63,114.1,-0.00269,1e-05,0.15885]
[1778382283296,43.74,80799.93,114.1,-0.00262,1e-05,0.15505]
[1778382288331,43.74,80799.91,114.1,-0.00262,1e-05,0.15506]
[1778382293366,43.74,80803.37,114.1,-0.00259,1e-05,0.15329]
[1778382298401,43.74,80803.32,114.1,-0.00259,1e-05,0.15332]
[1778382306457,43.74,80810.21,114.1,-0.00252,1e-05,0.14984]
[1778382311493,43.74,80809.13,114.1,-0.00253,1e-05,0.15038]
[1778382316528,43.74,80811.48,114.1,-0.00251,1e-05,0.1492]
[1778382321565,43.74,80805.08,114.1,-0.00257,1e-05,0.15242]
[1778382330628,43.74,80803.41,114.1,-0.00259,1e-05,0.15327]
[1778382332642,43.74,80803.45,114.1,-0.00255,1e-05,0.15098]
[1778382337677,43.74,80802.25,114.1,-0.00256,1e-05,0.15158]
[1778382339245,43.74,80802.25,114.1,-0.00256,1e-05,0.15158]
[1778382340144,43.74,80801.84,114.1,-0.00256,1e-05,0.15179]
[1778382342790,43.74,80801.7,114.1,-0.00257,1e-05,0.15186]
[1778382345832,43.74,80797.77,114.1,-0.0026,1e-05,0.15386]
[1778382346260,43.74,80797.06,114.1,-0.00261,1e-05,0.15423]
[1778382351157,43.74,80793.77,114.1,-0.00264,1e-05,0.15592]
[1778382354815,43.74,80793.52,114.1,-0.00265,1e-05,0.15605]
[1778382358824,43.74,80788.53,114.1,-0.00269,1e-05,0.15866]
[1778382359584,43.74,80788.53,114.1,-0.00269,1e-05,0.15866]
[1778382359626,43.74,80788.53,114.1,-0.00269,1e-05,0.15866]
[1778382360163,43.74,80788.53,114.1,-0.00269,1e-05,0.15866]
[1778382364867,43.74,80783.39,114.1,-0.00275,1e-05,0.16139]
[1778382369902,43.74,80782.62,114.1,-0.00275,1e-05,0.1618]
[1778382374937,43.74,80782.12,114.1,-0.00276,1e-05,0.16207]
[1778382379972,43.74,80782.82,114.1,-0.00275,1e-05,0.16169]
[1778382386014,43.74,80783.86,114.1,-0.00274,1e-05,0.16114]
[1778382391432,43.74,80780.1,114.1,-0.00278,1e-05,0.16315]
[1778382397091,43.74,80779.51,114.1,-0.00275,1e-05,0.16107]
[1778382404140,43.74,80775.45,114.1,-0.00279,1e-05,0.16326]
[1778382409175,43.74,80773.43,114.1,-0.00281,1e-05,0.16435]
[1778382409695,43.74,80773.43,114.1,-0.00281,1e-05,0.16435]
[1778382410454,43.74,80769.9,114.1,-0.00284,1e-05,0.16628]
[1778382416224,43.74,80769.73,114.1,-0.00285,1e-05,0.16637]
[1778382421259,43.74,80770.42,114.1,-0.00284,1e-05,0.16599]
[1778382424280,43.74,80765.23,114.1,-0.00289,1e-05,0.16886]
[1778382430328,43.74,80760.29,114.1,-0.00295,1e-05,0.17163]
[1778382435363,43.74,80759.03,114.1,-0.00296,1e-05,0.17234]
[1778382443420,43.74,80764.18,114.1,-0.0029,1e-05,0.16945]
[1778382448455,43.74,80761.63,114.1,-0.00293,1e-05,0.17087]
[1778382453490,43.74,80759.57,114.1,-0.00291,1e-05,0.16954]
[1778382458525,43.74,80761.45,114.1,-0.00289,1e-05,0.16849]
[1778382463560,43.74,80761.36,114.1,-0.00289,1e-05,0.16854]
[1778382468595,43.74,80761.4,114.1,-0.00289,1e-05,0.16852]
[1778382474637,43.74,80761.33,114.1,-0.00289,1e-05,0.16855]
[1778382479673,43.74,80761.33,114.1,-0.00289,1e-05,0.16855]
[1778382484708,43.74,80761.31,114.1,-0.00289,1e-05,0.16857]
[1778382491757,43.74,80761.45,114.1,-0.00289,1e-05,0.16849]
[1778382496792,43.74,80763.62,114.1,-0.00287,1e-05,0.16728]
[1778382501827,43.74,80762.86,114.1,-0.00288,1e-05,0.1677]
[1778382509883,43.74,80762.39,114.1,-0.00288,1e-05,0.16797]
[1778382512904,43.74,80750.46,114.1,-0.00297,1e-05,0.17216]
[1778382516977,43.74,80748.19,114.1,-0.00299,1e-05,0.17346]
[1778382527002,43.74,80750.33,114.1,-0.00297,1e-05,0.17224]
[1778382529842,43.74,80753.99,114.1,-0.00293,1e-05,0.17017]
[1778382530396,43.74,80753.99,114.1,-0.00293,1e-05,0.17017]
[1778382534049,43.74,80758.07,114.1,-0.00289,1e-05,0.16789]
[1778382535604,43.74,80758.07,114.1,-0.00289,1e-05,0.16789]
[1778382537196,43.74,80758.07,114.1,-0.00289,1e-05,0.16789]
[1778382539398,43.74,80758.07,114.1,-0.00289,1e-05,0.16789]
[1778382541894,43.74,80757.47,114.1,-0.00289,1e-05,0.16822]
[1778382542532,43.74,80757.47,114.1,-0.00289,1e-05,0.16822]
[1778382547247,43.74,80758.29,114.1,-0.00288,1e-05,0.16777]
[1778382553186,43.74,80758.29,114.1,-0.00288,1e-05,0.16777]
[1778382559228,43.74,80760.74,114.1,-0.00286,1e-05,0.16641]
[1778382565270,43.74,80758.43,114.1,-0.00288,1e-05,0.16769]
[1778382569298,43.74,80753.58,114.1,-0.00293,1e-05,0.1704]
[1778382574333,43.74,80752.77,114.1,-0.0029,1e-05,0.16835]
[1778382582390,43.74,80753.15,114.1,-0.0029,1e-05,0.16814]
[1778382587429,43.74,80752.1,114.1,-0.00291,1e-05,0.16873]
[1778382592464,43.74,80752.4,114.1,-0.0029,1e-05,0.16856]
[1778382598506,43.74,80752.7,114.1,-0.0029,1e-05,0.16839]
[1778382603542,43.74,80752.94,114.1,-0.0029,1e-05,0.16826]
[1778382608576,43.74,80752.81,114.1,-0.0029,1e-05,0.16833]
[1778382617639,43.74,80755.12,114.1,-0.00288,1e-05,0.16705]
[1778382622674,43.74,80754.9,114.1,-0.00288,1e-05,0.16717]
[1778382627710,43.74,80756.31,114.1,-0.00286,1e-05,0.16639]
[1778382633752,43.74,80756.53,114.1,-0.00282,1e-05,0.16381]
[1778382639794,43.74,80756.77,114.1,-0.00282,1e-05,0.16368]
[1778382646843,43.74,80756.81,114.1,-0.00282,1e-05,0.16366]
[1778382654903,43.74,80756.81,114.1,-0.00282,1e-05,0.16366]
[1778382659938,43.74,80752.53,114.1,-0.00286,1e-05,0.16601]
[1778382664973,43.74,80752.42,114.1,-0.00286,1e-05,0.16607]
[1778382671015,43.74,80751.94,114.1,-0.00287,1e-05,0.16633]
[1778382677057,43.74,80751.81,114.1,-0.00287,1e-05,0.1664]
[1778382683099,43.74,80751.6,114.1,-0.00287,1e-05,0.16652]
[1778382694176,43.74,80751.49,114.1,-0.00283,1e-05,0.16411]
[1778382707267,43.74,80751.74,114.1,-0.00283,1e-05,0.16397]
[1778382711767,43.74,80751.19,114.1,-0.00283,1e-05,0.16428]
[1778382715515,43.74,80751.16,114.1,-0.00283,1e-05,0.16429]
[1778382716241,43.74,80751.16,114.1,-0.00283,1e-05,0.16429]
[1778382717715,43.74,80751.16,114.1,-0.00283,1e-05,0.16429]
[1778382718351,43.74,80751.16,114.1,-0.00283,1e-05,0.16429]
[1778382722430,43.74,80751.11,114.1,-0.00283,1e-05,0.16432]
[1778382723142,43.74,80751.11,114.1,-0.00283,1e-05,0.16432]
[1778382726022,43.74,80751.07,114.1,-0.00283,1e-05,0.16434]
[1778382726895,43.74,80751.07,114.1,-0.00283,1e-05,0.16434]
[1778382727692,43.74,80751.18,114.1,-0.00283,1e-05,0.16428]
[1778382728557,43.74,80751.18,114.1,-0.00283,1e-05,0.16428]
[1778382734456,43.74,80757.13,114.1,-0.00277,1e-05,0.16105]
[1778382736139,43.74,80757.17,114.1,-0.00277,1e-05,0.16103]
[1778382737013,43.74,80757.17,114.1,-0.00277,1e-05,0.16103]
[1778382740093,43.74,80757.39,114.1,-0.00277,1e-05,0.16091]
[1778382741601,43.74,80755.08,114.1,-0.00279,1e-05,0.16216]
[1778382742243,43.74,80755.08,114.1,-0.00279,1e-05,0.16216]
[1778382743871,43.74,80755.01,114.1,-0.00279,1e-05,0.1622]
[1778382744408,43.74,80755.01,114.1,-0.00279,1e-05,0.1622]
[1778382745057,43.74,80755.04,114.1,-0.00279,1e-05,0.16218]
[1778382745874,43.74,80755.04,114.1,-0.00279,1e-05,0.16218]
[1778382746555,43.74,80755.04,114.1,-0.00279,1e-05,0.16218]
[1778382751575,43.74,80755.26,114.1,-0.00275,1e-05,0.15964]
[1778382752610,43.74,80755.26,114.1,-0.00275,1e-05,0.15964]
[1778382753279,43.74,80756.56,114.1,-0.00274,1e-05,0.15894]
[1778382756331,43.74,80757.78,114.1,-0.00272,1e-05,0.15829]
[1778382757053,43.74,80757.78,114.1,-0.00272,1e-05,0.15829]
[1778382763074,43.74,80758.85,114.1,-0.00271,1e-05,0.15773]
[1778382763892,43.74,80758.81,114.1,-0.00271,1e-05,0.15775]
[1778382768969,43.74,80757.85,114.1,-0.00272,1e-05,0.15826]
[1778382769886,43.74,80757.85,114.1,-0.00272,1e-05,0.15826]
[1778382770544,43.74,80757.85,114.1,-0.00272,1e-05,0.15826]
[1778382771280,43.74,80757.85,114.1,-0.00272,1e-05,0.15826]
[1778382772851,43.74,80757.43,114.1,-0.00273,1e-05,0.15848]
[1778382773639,43.74,80757.43,114.1,-0.00273,1e-05,0.15848]
[1778382775949,43.74,80757.39,114.1,-0.00273,1e-05,0.1585]
[1778382776571,43.74,80757.39,114.1,-0.00273,1e-05,0.1585]
[1778382780171,43.74,80758.81,114.1,-0.00271,1e-05,0.15775]
[1778382781000,43.74,80758.81,114.1,-0.00271,1e-05,0.15775]
[1778382781896,43.74,80758.81,114.1,-0.00271,1e-05,0.15775]
[1778382784990,43.74,80758.81,114.1,-0.00271,1e-05,0.15775]
[1778382791855,43.74,80757.21,114.1,-0.00273,1e-05,0.1586]
[1778382795123,43.74,80757.28,114.1,-0.00273,1e-05,0.15856]
[1778382795889,43.74,80757.25,114.1,-0.00273,1e-05,0.15857]
[1778382796568,43.74,80757.25,114.1,-0.00273,1e-05,0.15857]
[1778382797180,43.74,80757.25,114.1,-0.00273,1e-05,0.15857]
[1778382797930,43.74,80757.25,114.1,-0.00273,1e-05,0.15857]
[1778382798609,43.74,80757.25,114.1,-0.00273,1e-05,0.15857]
[1778382800983,43.74,80759.12,114.1,-0.00271,1e-05,0.15758]
[1778382801884,43.74,80759.12,114.1,-0.00271,1e-05,0.15758]
[1778382804162,43.74,80759.16,114.1,-0.00271,1e-05,0.15756]
[1778382804989,43.74,80759.16,114.1,-0.00271,1e-05,0.15756]
[1778382808042,43.74,80759.16,114.1,-0.00271,1e-05,0.15756]
[1778382808958,43.74,80758.28,114.1,-0.00272,1e-05,0.15803]
[1778382814030,43.74,80758.24,114.1,-0.00272,1e-05,0.15805]
[1778382814032,43.74,80758.2,114.1,-0.00268,1e-05,0.15569]
[1778382814933,43.74,80758.2,114.1,-0.00268,1e-05,0.15569]
[1778382815018,43.74,80764.47,114.1,-0.00262,1e-05,0.15243]
[1778382815789,43.74,80764.47,114.1,-0.00262,1e-05,0.15243]
[1778382816577,43.74,80764.47,114.1,-0.00262,1e-05,0.15243]
[1778382819860,43.74,80767.3,114.1,-0.00259,1e-05,0.15098]
[1778382823427,43.74,80767.62,114.1,-0.00259,1e-05,0.15082]
[1778382826292,43.74,80767.62,114.1,-0.00259,1e-05,0.15082]
[1778382827133,43.74,80767.62,114.1,-0.00259,1e-05,0.15082]
[1778382827959,43.74,80767.62,114.1,-0.00259,1e-05,0.15082]
[1778382828579,43.74,80767.62,114.1,-0.00259,1e-05,0.15082]
[1778382831849,43.74,80766.73,114.1,-0.0026,1e-05,0.15127]
[1778382832381,43.74,80766.73,114.1,-0.0026,1e-05,0.15127]
[1778382836714,43.74,80766.73,114.1,-0.0026,1e-05,0.15127]
[1778382838226,43.74,80766.73,114.1,-0.0026,1e-05,0.15127]
[1778382839467,43.74,80766.73,114.1,-0.0026,1e-05,0.15127]
[1778382840291,43.74,80766.73,114.1,-0.0026,1e-05,0.15127]
[1778382843187,43.74,80766.73,114.1,-0.0026,1e-05,0.15127]
[1778382844136,43.74,80766.73,114.1,-0.0026,1e-05,0.15127]
[1778382844926,43.74,80766.73,114.1,-0.0026,1e-05,0.15127]
[1778382846302,43.74,80766.77,114.1,-0.0026,1e-05,0.15125]
[1778382860220,43.74,80766.92,114.1,-0.00259,1e-05,0.15117]
[1778382861026,43.74,80766.92,114.1,-0.00259,1e-05,0.15117]
[1778382862499,43.74,80770.29,114.1,-0.00256,1e-05,0.14946]
[1778382863155,43.74,80773.01,114.1,-0.00254,1e-05,0.14809]
[1778382864340,43.74,80775.39,114.1,-0.00251,1e-05,0.1469]
[1778382864396,43.74,80775.39,114.1,-0.00251,1e-05,0.1469]
[1778382869133,43.74,80775.93,114.1,-0.00251,1e-05,0.14663]
[1778382870012,43.74,80775.86,114.1,-0.00251,1e-05,0.14667]
[1778382874024,43.74,80775.61,114.1,-0.00247,1e-05,0.14453]
[1778382874877,43.74,80775.61,114.1,-0.00247,1e-05,0.14453]
[1778382876289,43.74,80775.61,114.1,-0.00247,1e-05,0.14453]
[1778382877151,43.74,80775.61,114.1,-0.00247,1e-05,0.14453]
[1778382878765,43.74,80775.61,114.1,-0.00247,1e-05,0.14453]
[1778382879232,43.74,80775.61,114.1,-0.00247,1e-05,0.14453]
[1778382880026,43.74,80775.61,114.1,-0.00247,1e-05,0.14453]
[1778382882198,43.74,80775.86,114.1,-0.00247,1e-05,0.14441]
[1778382884270,43.74,80775.83,114.1,-0.00247,1e-05,0.14442]
[1778382885423,43.74,80775.83,114.1,-0.00247,1e-05,0.14442]
[1778382886075,43.74,80775.83,114.1,-0.00247,1e-05,0.14442]
[1778382888263,43.74,80776.01,114.1,-0.00247,1e-05,0.14433]
[1778382892414,43.74,80774.57,114.1,-0.00248,1e-05,0.14504]
[1778382893068,43.74,80770.63,114.1,-0.00252,1e-05,0.147]
[1778382893794,43.74,80770.63,114.1,-0.00252,1e-05,0.147]
[1778382894442,43.74,80770.45,114.1,-0.00252,1e-05,0.14709]
[1778382895126,43.74,80769.15,114.1,-0.00253,1e-05,0.14774]
[1778382896705,43.74,80769.15,114.1,-0.00253,1e-05,0.14774]
[1778382901412,43.74,80768.94,114.1,-0.00254,1e-05,0.14784]
[1778382903096,43.74,80768.19,114.1,-0.00254,1e-05,0.14822]
[1778382903847,43.74,80768.15,114.1,-0.00254,1e-05,0.14824]
[1778382905076,43.74,80768.12,114.1,-0.00254,1e-05,0.14826]
[1778382909356,43.74,80764.82,114.1,-0.00258,1e-05,0.14992]
[1778382910123,43.74,80764.06,114.1,-0.00258,1e-05,0.15031]
[1778382913157,43.74,80762.45,114.1,-0.0026,1e-05,0.15113]
[1778382913931,43.74,80761.91,114.1,-0.0026,1e-05,0.15141]
[1778382914490,43.74,80761.91,114.1,-0.0026,1e-05,0.15141]
[1778382915384,43.74,80761.91,114.1,-0.0026,1e-05,0.15141]
[1778382916707,43.74,80761.84,114.1,-0.0026,1e-05,0.15145]
[1778382917679,43.74,80761.81,114.1,-0.0026,1e-05,0.15146]
[1778382919965,43.74,80766.32,114.1,-0.00256,1e-05,0.14916]
[1778382921576,43.74,80766.36,114.1,-0.00256,1e-05,0.14914]
[1778382927804,43.74,80768.44,114.1,-0.00254,1e-05,0.1481]
[1778382928572,43.74,80768.44,114.1,-0.00254,1e-05,0.1481]
[1778382929231,43.74,80768.44,114.1,-0.00254,1e-05,0.1481]
[1778382930097,43.74,80768.44,114.1,-0.00254,1e-05,0.1481]
[1778382930904,43.74,80766.13,114.1,-0.00256,1e-05,0.14926]
[1778382933846,43.74,80766.29,114.1,-0.00252,1e-05,0.14688]
[1778382938063,43.74,80766.15,114.1,-0.00252,1e-05,0.14695]
[1778382938930,43.74,80766.18,114.1,-0.00252,1e-05,0.14694]
[1778382943389,43.74,80766.22,114.1,-0.00252,1e-05,0.14692]
[1778382944112,43.74,80766.18,114.1,-0.00252,1e-05,0.14694]
[1778382944903,43.74,80766.08,114.1,-0.00252,1e-05,0.14699]
[1778382945616,43.74,80766.08,114.1,-0.00252,1e-05,0.14699]
[1778382946290,43.74,80766.15,114.1,-0.00252,1e-05,0.14695]
[1778382947207,43.74,80766.11,114.1,-0.00252,1e-05,0.14697]
[1778382948664,43.74,80766.11,114.1,-0.00252,1e-05,0.14697]
[1778382949226,43.74,80766.11,114.1,-0.00252,1e-05,0.14697]
[1778382954993,43.74,80765.96,114.1,-0.00253,1e-05,0.14705]
[1778382960354,43.74,80765.96,114.1,-0.00253,1e-05,0.14705]
[1778382961216,43.74,80765.96,114.1,-0.00253,1e-05,0.14705]
[1778382962015,43.74,80765.96,114.1,-0.00253,1e-05,0.14705]
[1778382963496,43.74,80765.96,114.1,-0.00253,1e-05,0.14705]
[1778382965132,43.74,80765.96,114.1,-0.00253,1e-05,0.14705]
[1778382966853,43.74,80765.96,114.1,-0.00253,1e-05,0.14705]
[1778382968469,43.74,80765.96,114.1,-0.00253,1e-05,0.14705]
[1778382969024,43.74,80764.11,114.1,-0.00254,1e-05,0.14798]
[1778382970185,43.74,80763.11,114.1,-0.00255,1e-05,0.14848]
[1778382972068,43.74,80762.15,114.1,-0.00256,1e-05,0.14897]
[1778382972873,43.74,80762.15,114.1,-0.00256,1e-05,0.14897]
[1778382974248,43.74,80761.51,114.1,-0.00257,1e-05,0.14929]
[1778382976720,43.74,80761.29,114.1,-0.00257,1e-05,0.1494]
[1778382977365,43.74,80760.16,114.1,-0.00258,1e-05,0.14998]
[1778382985181,43.74,80758.23,114.1,-0.0026,1e-05,0.15096]
[1778382986057,43.74,80758.27,114.1,-0.0026,1e-05,0.15094]
[1778382987776,43.74,80758.27,114.1,-0.0026,1e-05,0.15094]
[1778382988247,43.74,80758.27,114.1,-0.0026,1e-05,0.15094]
[1778382991249,43.74,80758.23,114.1,-0.00256,1e-05,0.14864]
[1778382999540,43.74,80757.86,114.1,-0.00256,1e-05,0.14883]
[1778383003490,43.74,80758.11,114.1,-0.00256,1e-05,0.1487]
[1778383008236,43.74,80757.61,114.1,-0.00257,1e-05,0.14895]
[1778383010166,43.74,80757.61,114.1,-0.00257,1e-05,0.14895]
[1778383011887,43.74,80757.61,114.1,-0.00257,1e-05,0.14895]
[1778383012602,43.74,80757.61,114.1,-0.00257,1e-05,0.14895]
[1778383024935,43.74,80757.79,114.1,-0.00257,1e-05,0.14886]
[1778383025751,43.74,80757.02,114.1,-0.00257,1e-05,0.14925]
[1778383026421,43.74,80757.02,114.1,-0.00257,1e-05,0.14925]
[1778383027522,43.74,80757.02,114.1,-0.00257,1e-05,0.14925]
[1778383028315,43.74,80757.02,114.1,-0.00257,1e-05,0.14925]
[1778383028509,43.74,80762.47,114.1,-0.00252,1e-05,0.14651]
[1778383029146,43.74,80762.47,114.1,-0.00252,1e-05,0.14651]
[1778383035288,43.74,80761.75,114.1,-0.00253,1e-05,0.14687]
[1778383036094,43.74,80761.75,114.1,-0.00253,1e-05,0.14687]
[1778383036988,43.74,80761.75,114.1,-0.00253,1e-05,0.14687]
[1778383037715,43.74,80761.75,114.1,-0.00253,1e-05,0.14687]
[1778383045121,43.74,80759.99,114.1,-0.00254,1e-05,0.14775]
[1778383047524,43.74,80759.99,114.1,-0.00254,1e-05,0.14775]
[1778383049160,43.74,80759.99,114.1,-0.00254,1e-05,0.14775]
[1778383050066,43.74,80759.99,114.1,-0.00254,1e-05,0.14775]
[1778383055698,43.74,80754.2,114.1,-0.00256,1e-05,0.14836]
[1778383060733,43.74,80759.86,114.1,-0.00251,1e-05,0.14552]
[1778383067782,43.74,80760.42,114.1,-0.0025,1e-05,0.14524]
[1778383072887,43.74,80760.42,114.1,-0.0025,1e-05,0.14524]
[1778383073570,43.74,80760.31,114.1,-0.0025,1e-05,0.1453]
[1778383075150,43.74,80760.31,114.1,-0.0025,1e-05,0.1453]
[1778383076006,43.74,80760.8,114.1,-0.0025,1e-05,0.14506]
[1778383081881,43.74,80761.06,114.1,-0.0025,1e-05,0.14493]
[1778383086234,43.74,80760.48,114.1,-0.0025,1e-05,0.14522]
[1778383087052,43.74,80760.16,114.1,-0.0025,1e-05,0.14537]
[1778383099195,43.74,80760.07,114.1,-0.0025,1e-05,0.14542]
[1778383099885,43.74,80760.07,114.1,-0.0025,1e-05,0.14542]
[1778383101617,43.74,80760.07,114.1,-0.0025,1e-05,0.14542]
[1778383102317,43.74,80760.07,114.1,-0.0025,1e-05,0.14542]
[1778383103608,43.74,80760.07,114.1,-0.0025,1e-05,0.14542]
[1778383104486,43.74,80760.07,114.1,-0.0025,1e-05,0.14542]
[1778383105920,43.74,80758.69,114.1,-0.00252,1e-05,0.14611]
[1778383106626,43.74,80757.12,114.1,-0.00253,1e-05,0.14689]
[1778383108890,43.74,80756.4,114.1,-0.00254,1e-05,0.14725]
[1778383109743,43.74,80755.86,114.1,-0.00254,1e-05,0.14752]
[1778383116119,43.74,80756.09,114.1,-0.0025,1e-05,0.14511]
[1778383119461,43.74,80756.9,114.1,-0.0025,1e-05,0.14471]
[1778383120209,43.74,80756.9,114.1,-0.0025,1e-05,0.14471]
[1778383127071,43.74,80756.65,114.1,-0.0025,1e-05,0.14484]
[1778383127912,43.74,80756.65,114.1,-0.0025,1e-05,0.14484]
[1778383129310,43.74,80756.49,114.1,-0.0025,1e-05,0.14491]
[1778383130286,43.74,80756.53,114.1,-0.0025,1e-05,0.14489]
[1778383136117,43.74,80760.87,114.1,-0.00246,1e-05,0.14276]
[1778383136852,43.74,80760.87,114.1,-0.00246,1e-05,0.14276]
[1778383143914,43.74,80761.33,114.1,-0.00245,1e-05,0.14253]
[1778383144465,43.74,80761.33,114.1,-0.00245,1e-05,0.14253]
[1778383146801,43.74,80761.3,114.1,-0.00245,1e-05,0.14254]
[1778383147501,43.74,80761.3,114.1,-0.00245,1e-05,0.14254]
[1778383153976,43.74,80762.74,114.1,-0.00244,1e-05,0.14184]
[1778383154719,43.74,80762.74,114.1,-0.00244,1e-05,0.14184]
[1778383155470,43.74,80762.73,114.1,-0.00244,1e-05,0.14185]
[1778383156134,43.74,80762.74,114.1,-0.00244,1e-05,0.14184]
[1778383158849,43.74,80762.7,114.1,-0.00244,1e-05,0.14186]
[1778383158855,43.74,80762.7,114.1,-0.00244,1e-05,0.14186]
[1778383159422,43.74,80767.48,114.1,-0.0024,1e-05,0.13955]
[1778383160928,43.74,80767.48,114.1,-0.0024,1e-05,0.13955]
[1778383161726,43.74,80769.27,114.1,-0.00238,1e-05,0.13869]
[1778383163907,43.74,80769.37,114.1,-0.00238,1e-05,0.13865]
[1778383165463,43.74,80769.19,114.1,-0.00238,1e-05,0.13873]
[1778383167795,43.74,80771.54,114.1,-0.00236,1e-05,0.13761]
[1778383169184,43.74,80771.54,114.1,-0.00236,1e-05,0.13761]
[1778383174527,43.74,80769.22,114.1,-0.00234,1e-05,0.13652]
[1778383178556,43.74,80762.89,114.1,-0.0024,1e-05,0.13954]
[1778383184599,43.74,80758.65,114.1,-0.00244,1e-05,0.14159]
[1778383187543,43.74,80758.48,114.1,-0.00244,1e-05,0.14167]
[1778383188293,43.74,80758.48,114.1,-0.00244,1e-05,0.14167]
[1778383195927,43.74,80758.38,114.1,-0.00244,1e-05,0.14172]
[1778383197653,43.74,80758.38,114.1,-0.00244,1e-05,0.14172]
[1778383201333,43.74,80755.97,114.1,-0.00247,1e-05,0.1429]
[1778383202382,43.74,80754.86,114.1,-0.00248,1e-05,0.14344]
[1778383204640,43.74,80755.18,114.1,-0.00247,1e-05,0.14329]
[1778383206351,43.74,80755.18,114.1,-0.00247,1e-05,0.14329]
[1778383207932,43.74,80755.18,114.1,-0.00247,1e-05,0.14329]
[1778383208661,43.74,80755.18,114.1,-0.00247,1e-05,0.14329]
[1778383213803,43.74,80756.32,114.1,-0.00246,1e-05,0.14273]
[1778383218838,43.74,80757.14,114.1,-0.00246,1e-05,0.14232]
[1778383221075,43.74,80756.75,114.1,-0.00246,1e-05,0.14252]
[1778383221926,43.74,80756.75,114.1,-0.00246,1e-05,0.14252]
[1778383225645,43.74,80756.46,114.1,-0.00246,1e-05,0.14266]
[1778383226335,43.74,80756.46,114.1,-0.00246,1e-05,0.14266]
[1778383227285,43.74,80755.78,114.1,-0.00247,1e-05,0.14299]
[1778383228158,43.74,80755.78,114.1,-0.00247,1e-05,0.14299]
[1778383228847,43.74,80755.78,114.1,-0.00247,1e-05,0.14299]
[1778383229553,43.74,80755.78,114.1,-0.00247,1e-05,0.14299]
[1778383237011,43.74,80754.53,114.1,-0.00244,1e-05,0.14134]
[1778383237816,43.74,80754.53,114.1,-0.00244,1e-05,0.14134]
[1778383239239,43.74,80754.6,114.1,-0.00244,1e-05,0.14131]
[1778383240024,43.74,80754.6,114.1,-0.00244,1e-05,0.14131]
[1778383246028,43.74,80754.57,114.1,-0.00244,1e-05,0.14132]
[1778383246572,43.74,80754.57,114.1,-0.00244,1e-05,0.14132]
[1778383247294,43.74,80754.57,114.1,-0.00244,1e-05,0.14132]
[1778383248082,43.74,80754.57,114.1,-0.00244,1e-05,0.14132]
[1778383248137,43.74,80754.57,114.1,-0.00244,1e-05,0.14132]
[1778383253077,43.74,80749.77,114.1,-0.00249,1e-05,0.14368]
[1778383256946,43.74,80748.23,114.1,-0.0025,1e-05,0.14444]
[1778383257595,43.74,80746.21,114.1,-0.00252,1e-05,0.14545]
[1778383263147,43.74,80744.71,114.1,-0.00253,1e-05,0.1462]
[1778383264306,43.74,80744.37,114.1,-0.00254,1e-05,0.14637]
[1778383265228,43.74,80744.37,114.1,-0.00254,1e-05,0.14637]
[1778383268940,43.74,80743.47,114.1,-0.00255,1e-05,0.14682]
[1778383269657,43.74,80743.47,114.1,-0.00255,1e-05,0.14682]
[1778383275832,43.74,80740.51,114.1,-0.00258,1e-05,0.14832]
[1778383276687,43.74,80740.48,114.1,-0.00258,1e-05,0.14833]
[1778383282070,43.74,80737.65,114.1,-0.0026,1e-05,0.14978]
[1778383283436,43.74,80737.68,114.1,-0.0026,1e-05,0.14976]
[1778383284029,43.74,80737.68,114.1,-0.0026,1e-05,0.14976]
[1778383284800,43.74,80737.68,114.1,-0.0026,1e-05,0.14976]
[1778383286168,43.74,80737.68,114.1,-0.0026,1e-05,0.14976]
[1778383287226,43.74,80737.68,114.1,-0.0026,1e-05,0.14976]
[1778383288528,43.74,80737.68,114.1,-0.0026,1e-05,0.14976]
[1778383290856,43.74,80737.68,114.1,-0.0026,1e-05,0.14976]
[1778383291655,43.74,80737.68,114.1,-0.0026,1e-05,0.14976]
[1778383291756,43.74,80737.68,114.1,-0.00256,1e-05,0.14742]
[1778383294523,43.74,80737.79,114.1,-0.00256,1e-05,0.14736]
[1778383296276,43.74,80737.82,114.1,-0.00256,1e-05,0.14735]
[1778383297814,43.74,80737.48,114.1,-0.00257,1e-05,0.14752]
[1778383298469,43.74,80737.48,114.1,-0.00257,1e-05,0.14752]
[1778383300473,43.74,80737.48,114.1,-0.00257,1e-05,0.14752]
[1778383306708,43.74,80737.91,114.1,-0.00256,1e-05,0.1473]
[1778383307471,43.74,80737.91,114.1,-0.00256,1e-05,0.1473]
[1778383313211,43.74,80737.77,114.1,-0.00256,1e-05,0.14737]
[1778383313921,43.74,80737.77,114.1,-0.00256,1e-05,0.14737]
[1778383319545,43.74,80736.57,114.1,-0.00257,1e-05,0.14798]
[1778383320943,43.74,80736.57,114.1,-0.00257,1e-05,0.14798]
[1778383321559,43.74,80736.57,114.1,-0.00257,1e-05,0.14798]
[1778383322187,43.74,80736.57,114.1,-0.00257,1e-05,0.14798]
[1778383323114,43.74,80736.57,114.1,-0.00257,1e-05,0.14798]
[1778383323151,43.74,80736.57,114.1,-0.00257,1e-05,0.14798]
[1778383324042,43.74,80736.46,114.1,-0.00258,1e-05,0.14804]
[1778383324140,43.74,80727.58,114.1,-0.00266,1e-05,0.15261]
[1778383324580,43.74,80721.83,114.1,-0.00272,1e-05,0.15563]
[1778383325944,43.74,80721.83,114.1,-0.00272,1e-05,0.15563]
[1778383330120,43.74,80726.13,114.1,-0.00268,1e-05,0.15337]
[1778383332201,43.74,80726.65,114.1,-0.00267,1e-05,0.15309]
[1778383333103,43.74,80726.87,114.1,-0.00267,1e-05,0.15298]
[1778383338459,43.74,80727.09,114.1,-0.00267,1e-05,0.15286]
[1778383339439,43.74,80727.16,114.1,-0.00267,1e-05,0.15283]
[1778383340492,43.74,80727.09,114.1,-0.00267,1e-05,0.15286]
[1778383341067,43.74,80727.09,114.1,-0.00267,1e-05,0.15286]
[1778383347741,43.74,80727.34,114.1,-0.00267,1e-05,0.15273]
[1778383349941,43.74,80727.34,114.1,-0.00267,1e-05,0.15273]
[1778383350678,43.74,80727.33,114.1,-0.00267,1e-05,0.15274]
[1778383351616,43.74,80727.33,114.1,-0.00267,1e-05,0.15274]
[1778383351769,43.74,80727.37,114.1,-0.00263,1e-05,0.15033]
[1778383355797,43.74,80732.25,114.1,-0.00258,1e-05,0.14783]
[1778383360832,43.74,80732.35,114.1,-0.00258,1e-05,0.14778]
[1778383368888,43.74,80732.44,114.1,-0.00258,1e-05,0.14773]
[1778383373923,43.74,80733.81,114.1,-0.00256,1e-05,0.14704]
[1778383376944,43.74,80741.24,114.1,-0.00249,1e-05,0.14332]
[1778383381979,43.74,80745.48,114.1,-0.00245,1e-05,0.14124]
[1778383387014,43.74,80745.91,114.1,-0.00245,1e-05,0.14103]
[1778383395070,43.74,80745.87,114.1,-0.00245,1e-05,0.14105]
[1778383400105,43.74,80745.89,114.1,-0.00245,1e-05,0.14104]
[1778383405140,43.74,80744.56,114.1,-0.00246,1e-05,0.14169]
[1778383410175,43.74,80746.54,114.1,-0.00244,1e-05,0.14072]
[1778383411182,43.74,80746.83,114.1,-0.0024,1e-05,0.13833]
[1778383416217,43.74,80747.13,114.1,-0.0024,1e-05,0.13819]
[1778383422259,43.74,80744.58,114.1,-0.00242,1e-05,0.13942]
[1778383429308,43.74,80744.5,114.1,-0.00242,1e-05,0.13946]
[1778383436357,43.74,80744.46,114.1,-0.00242,1e-05,0.13948]
[1778383441392,43.74,80744.43,114.1,-0.00242,1e-05,0.13949]
[1778383447434,43.74,80740.42,114.1,-0.00246,1e-05,0.14144]
[1778383455490,43.74,80742.8,114.1,-0.00244,1e-05,0.14028]
[1778383462539,43.74,80743.22,114.1,-0.00243,1e-05,0.14008]
[1778383470595,43.74,80740.85,114.1,-0.00245,1e-05,0.14123]
[1778383471602,43.74,80740.93,114.1,-0.00242,1e-05,0.13893]
[1778383481700,43.74,80740.93,114.1,-0.00242,1e-05,0.13893]
[1778383487742,43.74,80741.0,114.1,-0.00241,1e-05,0.1389]
[1778383495701,43.74,80740.9,114.1,-0.00242,1e-05,0.13894]
[1778383503905,43.74,80740.9,114.1,-0.00242,1e-05,0.13894]
[1778383504685,43.74,80738.24,114.1,-0.00244,1e-05,0.14023]
[1778383509514,43.74,80735.43,114.1,-0.00247,1e-05,0.14161]
[1778383516951,43.74,80734.25,114.1,-0.00248,1e-05,0.14219]
[1778383521986,43.74,80735.43,114.1,-0.00247,1e-05,0.14161]
[1778383528028,43.74,80733.9,114.1,-0.00248,1e-05,0.14236]
[1778383533063,43.74,80734.36,114.1,-0.00244,1e-05,0.13985]
[1778383538098,43.74,80733.27,114.1,-0.00245,1e-05,0.14039]
[1778383547161,43.74,80733.98,114.1,-0.00244,1e-05,0.14004]
[1778383558239,43.74,80734.4,114.1,-0.00244,1e-05,0.13983]
[1778383565289,43.74,80736.82,114.1,-0.00242,1e-05,0.13866]
[1778383570323,43.74,80734.33,114.1,-0.00244,1e-05,0.13987]
[1778383577372,43.74,80734.37,114.1,-0.00244,1e-05,0.13985]
[1778383582407,43.74,80734.51,114.1,-0.00244,1e-05,0.13978]
[1778383587442,43.74,80734.33,114.1,-0.00244,1e-05,0.13987]
[1778383597513,43.74,80734.33,114.1,-0.0024,1e-05,0.13761]
[1778383603555,43.74,80734.26,114.1,-0.0024,1e-05,0.13764]
[1778383608590,43.74,80734.09,114.1,-0.0024,1e-05,0.13772]
[1778383618663,43.74,80733.59,114.1,-0.00241,1e-05,0.13796]
[1778383624705,43.74,80733.65,114.1,-0.00241,1e-05,0.13794]
[1778383630747,43.74,80733.83,114.1,-0.0024,1e-05,0.13785]
[1778383636789,43.74,80733.72,114.1,-0.00241,1e-05,0.1379]
[1778383646859,43.74,80733.72,114.1,-0.00241,1e-05,0.1379]
[1778383651894,43.74,80733.76,114.1,-0.00237,1e-05,0.13564]
[1778383659989,43.74,80733.76,114.1,-0.00237,1e-05,0.13564]
[1778383668009,43.74,80732.72,114.1,-0.00238,1e-05,0.13614]
[1778383673044,43.74,80730.33,114.1,-0.0024,1e-05,0.13728]
[1778383681100,43.74,80731.43,114.1,-0.00239,1e-05,0.13675]
[1778383687142,43.74,80731.14,114.1,-0.00239,1e-05,0.13689]
[1778383698219,43.74,80731.11,114.1,-0.00239,1e-05,0.1369]
[1778383704261,43.74,80731.43,114.1,-0.00239,1e-05,0.13675]
[1778383714332,43.74,80730.96,114.1,-0.00235,1e-05,0.13474]
[1778383719367,43.74,80731.67,114.1,-0.00235,1e-05,0.1344]
[1778383730444,43.74,80731.74,114.1,-0.00235,1e-05,0.13437]
[1778383736486,43.74,80731.8,114.1,-0.00235,1e-05,0.13434]
[1778383741521,43.74,80731.57,114.1,-0.00235,1e-05,0.13445]
[1778383749577,43.74,80731.6,114.1,-0.00235,1e-05,0.13444]
[1778383755619,43.74,80731.74,114.1,-0.00235,1e-05,0.13437]
[1778383764682,43.74,80732.17,114.1,-0.00234,1e-05,0.13417]
[1778383771311,43.74,80732.17,114.1,-0.00234,1e-05,0.13417]
[1778383771412,43.74,80732.17,114.1,-0.00231,1e-05,0.13196]
[1778383778780,43.74,80732.14,114.1,-0.00231,1e-05,0.13197]
[1778383783815,43.74,80731.6,114.1,-0.00231,1e-05,0.13222]
[1778383792881,43.74,80731.67,114.1,-0.00231,1e-05,0.13219]
[1778383799432,43.74,80731.89,114.1,-0.00231,1e-05,0.13209]
[1778383804965,43.74,80734.78,114.1,-0.00228,1e-05,0.13075]
[1778383810006,43.74,80736.62,114.1,-0.00227,1e-05,0.1299]
[1778383816045,43.74,80736.16,114.1,-0.00227,1e-05,0.13011]
[1778383821081,43.74,80733.45,114.1,-0.00229,1e-05,0.13136]
[1778383828131,43.74,80729.35,114.1,-0.00233,1e-05,0.13328]
[1778383829137,43.74,80719.97,114.1,-0.00242,1e-05,0.13774]
[1778383831151,43.74,80719.94,114.1,-0.00238,1e-05,0.1355]
[1778383836190,43.74,80719.98,114.1,-0.00238,1e-05,0.13548]
[1778383843239,43.74,80720.01,114.1,-0.00238,1e-05,0.13546]
[1778383848274,43.74,80720.35,114.1,-0.00238,1e-05,0.1353]
[1778383853309,43.74,80719.98,114.1,-0.00238,1e-05,0.13548]
[1778383858344,43.74,80719.01,114.1,-0.00239,1e-05,0.13594]
[1778383861365,43.74,80713.67,114.1,-0.00244,1e-05,0.13852]
[1778383866400,43.74,80711.65,114.1,-0.00246,1e-05,0.1395]
[1778383871435,43.74,80710.52,114.1,-0.00247,1e-05,0.14006]
[1778383876472,43.74,80710.84,114.1,-0.00246,1e-05,0.1399]
[1778383881507,43.74,80706.62,114.1,-0.00251,1e-05,0.14198]
[1778383887549,43.74,80707.32,114.1,-0.0025,1e-05,0.14164]
[1778383893591,43.74,80707.32,114.1,-0.00246,1e-05,0.13932]
[1778383900640,43.74,80706.66,114.1,-0.00246,1e-05,0.13964]
[1778383906682,43.74,80706.56,114.1,-0.00247,1e-05,0.13969]
[1778383911717,43.74,80702.9,114.1,-0.0025,1e-05,0.1415]
[1778383916752,43.74,80699.09,114.1,-0.00254,1e-05,0.1434]
[1778383922796,43.74,80699.19,114.1,-0.00254,1e-05,0.14335]
[1778383927832,43.74,80699.7,114.1,-0.00253,1e-05,0.14309]
[1778383935888,43.74,80702.49,114.1,-0.00251,1e-05,0.1417]
[1778383940923,43.74,80701.8,114.1,-0.00251,1e-05,0.14204]
[1778383945958,43.74,80702.79,114.1,-0.0025,1e-05,0.14155]
[1778383950993,43.74,80703.54,114.1,-0.0025,1e-05,0.14118]
[1778383954014,43.74,80703.51,114.1,-0.00246,1e-05,0.13887]
[1778383959049,43.74,80703.64,114.1,-0.00245,1e-05,0.13881]
[1778383964084,43.74,80703.86,114.1,-0.00245,1e-05,0.1387]
[1778383969119,43.74,80706.16,114.1,-0.00243,1e-05,0.13758]
[1778383972140,43.74,80711.82,114.1,-0.00238,1e-05,0.13486]
[1778383978187,43.74,80715.68,114.1,-0.00234,1e-05,0.13303]
[1778383982215,43.74,80720.1,114.1,-0.0023,1e-05,0.13096]
[1778383989264,43.74,80720.03,114.1,-0.0023,1e-05,0.13099]
[1778383997320,43.74,80721.22,114.1,-0.00229,1e-05,0.13044]
[1778384002357,43.74,80722.05,114.1,-0.00228,1e-05,0.13006]
[1778384006385,43.74,80728.76,114.1,-0.00222,1e-05,0.12699]
[1778384011420,43.74,80731.31,114.1,-0.00216,1e-05,0.12371]
[1778384019476,43.74,80731.28,114.1,-0.00216,1e-05,0.12373]
[1778384029546,43.74,80731.28,114.1,-0.00216,1e-05,0.12373]
[1778384034581,43.74,80732.32,114.1,-0.00216,1e-05,0.12327]
[1778384039617,43.74,80733.55,114.1,-0.00215,1e-05,0.12272]
[1778384044652,43.74,80734.23,114.1,-0.00214,1e-05,0.12243]
[1778384049688,43.74,80734.29,114.1,-0.00214,1e-05,0.1224]
[1778384055730,43.74,80733.69,114.1,-0.00214,1e-05,0.12266]
[1778384061772,43.74,80733.62,114.1,-0.00214,1e-05,0.12269]
[1778384067814,43.74,80739.39,114.1,-0.0021,1e-05,0.12018]
[1778384071842,43.74,80741.09,114.1,-0.00205,1e-05,0.1174]
[1778384076877,43.74,80744.0,114.1,-0.00202,1e-05,0.11617]
[1778384081912,43.74,80744.51,114.1,-0.00202,1e-05,0.11596]
[1778384087954,43.74,80746.06,114.1,-0.00201,1e-05,0.11531]
[1778384092989,43.74,80747.19,114.1,-0.002,1e-05,0.11484]
[1778384101048,43.74,80746.55,114.1,-0.002,1e-05,0.1151]
[1778384107090,43.74,80746.12,114.1,-0.00201,1e-05,0.11528]
[1778384113132,43.74,80745.91,114.1,-0.00201,1e-05,0.11537]
[1778384120181,43.74,80746.12,114.1,-0.00201,1e-05,0.11528]
[1778384129244,43.74,80745.99,114.1,-0.00201,1e-05,0.11534]
[1778384135286,43.74,80746.14,114.1,-0.00197,1e-05,0.11327]
[1778384141328,43.74,80746.42,114.1,-0.00197,1e-05,0.11316]
[1778384147370,43.74,80746.43,114.1,-0.00197,1e-05,0.11315]
[1778384154421,43.74,80751.83,114.1,-0.00193,1e-05,0.11096]
[1778384156434,43.74,80756.58,114.1,-0.00189,1e-05,0.10905]
[1778384157763,43.74,80756.58,114.1,-0.00189,1e-05,0.10905]
[1778384160118,43.74,80757.35,114.1,-0.00189,1e-05,0.10875]
[1778384160428,43.74,80757.35,114.1,-0.00189,1e-05,0.10875]
[1778384168519,43.74,80758.87,114.1,-0.00187,1e-05,0.10815]
[1778384173163,43.74,80758.31,114.1,-0.00188,1e-05,0.10837]
[1778384176636,43.74,80758.31,114.1,-0.00188,1e-05,0.10837]
[1778384177408,43.74,80757.49,114.1,-0.00188,1e-05,0.10869]
[1778384178204,43.74,80757.54,114.1,-0.00188,1e-05,0.10867]
[1778384179002,43.74,80757.54,114.1,-0.00188,1e-05,0.10867]
[1778384186940,43.74,80757.79,114.1,-0.00188,1e-05,0.10857]
[1778384187733,43.74,80757.79,114.1,-0.00188,1e-05,0.10857]
[1778384189052,43.74,80757.79,114.1,-0.00188,1e-05,0.10857]
[1778384190003,43.74,80757.79,114.1,-0.00188,1e-05,0.10857]
[1778384191680,43.74,80758.07,114.1,-0.00185,1e-05,0.10655]
[1778384192154,43.74,80758.07,114.1,-0.00185,1e-05,0.10655]
[1778384193047,43.74,80758.07,114.1,-0.00185,1e-05,0.10655]
[1778384193695,43.74,80763.29,114.1,-0.00181,1e-05,0.10453]
[1778384198730,43.74,80763.18,114.1,-0.00181,1e-05,0.10457]
[1778384199351,43.74,80763.18,114.1,-0.00181,1e-05,0.10457]
[1778384200038,43.74,80763.18,114.1,-0.00181,1e-05,0.10457]
[1778384203510,43.74,80763.07,114.1,-0.00181,1e-05,0.10461]
[1778384203672,43.74,80763.07,114.1,-0.00181,1e-05,0.10461]
[1778384203886,43.74,80763.07,114.1,-0.00181,1e-05,0.10461]
[1778384204170,43.74,80765.21,114.1,-0.00179,1e-05,0.10379]
[1778384204227,43.74,80765.21,114.1,-0.00179,1e-05,0.10379]
[1778384204890,43.74,80765.21,114.1,-0.00179,1e-05,0.10379]
[1778384204909,43.74,80775.94,114.1,-0.00172,1e-05,0.09977]
[1778384206400,43.74,80778.18,114.1,-0.0017,1e-05,0.09895]
[1778384207174,43.74,80778.24,114.1,-0.0017,1e-05,0.09893]
[1778384208975,43.74,80778.27,114.1,-0.0017,1e-05,0.09892]
[1778384208986,43.74,80778.27,114.1,-0.0017,1e-05,0.09892]
[1778384209961,43.74,80778.27,114.1,-0.0017,1e-05,0.09892]
[1778384210598,43.74,80781.87,114.1,-0.00168,1e-05,0.09761]
[1778384212365,43.74,80781.4,114.1,-0.00168,1e-05,0.09778]
[1778384213230,43.74,80781.4,114.1,-0.00168,1e-05,0.09778]
[1778384217039,43.74,80781.44,114.1,-0.00168,1e-05,0.09777]
[1778384217856,43.74,80782.13,114.1,-0.00168,1e-05,0.09752]
[1778384221896,43.74,80776.47,114.1,-0.00171,1e-05,0.09958]
[1778384226931,43.74,80774.52,114.1,-0.00173,1e-05,0.1003]
[1778384234987,43.74,80774.18,114.1,-0.00173,1e-05,0.10042]
[1778384235967,43.74,80774.18,114.1,-0.00173,1e-05,0.10042]
[1778384237327,43.74,80773.84,114.1,-0.00173,1e-05,0.10055]
[1778384239037,43.74,80773.84,114.1,-0.00173,1e-05,0.10055]
[1778384239115,43.74,80773.84,114.1,-0.00173,1e-05,0.10055]
[1778384244293,43.74,80774.93,114.1,-0.00173,1e-05,0.10015]
[1778384245161,43.74,80774.93,114.1,-0.00173,1e-05,0.10015]
[1778384251099,43.74,80774.0,114.1,-0.0017,1e-05,0.09868]
[1778384254028,43.74,80774.0,114.1,-0.0017,1e-05,0.09868]
[1778384254753,43.74,80774.0,114.1,-0.0017,1e-05,0.09868]
[1778384256359,43.74,80774.0,114.1,-0.0017,1e-05,0.09868]
[1778384257120,43.74,80774.0,114.1,-0.0017,1e-05,0.09868]
[1778384263473,43.74,80773.78,114.1,-0.0017,1e-05,0.09876]
[1778384264181,43.74,80773.78,114.1,-0.0017,1e-05,0.09876]
[1778384274260,43.74,80782.79,114.1,-0.00164,1e-05,0.09552]
[1778384277183,43.74,80781.86,114.1,-0.00165,1e-05,0.09585]
[1778384278691,43.74,80782.84,114.1,-0.00164,1e-05,0.0955]
[1778384280963,43.74,80783.01,114.1,-0.00164,1e-05,0.09544]
[1778384281903,43.74,80783.01,114.1,-0.00164,1e-05,0.09544]
[1778384288882,43.74,80788.78,114.1,-0.0016,1e-05,0.09341]
[1778384289467,43.74,80788.6,114.1,-0.0016,1e-05,0.09348]
[1778384289530,43.74,80795.32,114.1,-0.00156,1e-05,0.09116]
[1778384291952,43.74,80796.16,114.1,-0.00155,1e-05,0.09088]
[1778384292739,43.74,80797.54,114.1,-0.00154,1e-05,0.09041]
[1778384298081,43.74,80803.13,114.1,-0.00151,1e-05,0.08854]
[1778384298579,43.74,80806.92,114.1,-0.00149,1e-05,0.08729]
[1778384299435,43.74,80820.19,114.1,-0.00141,1e-05,0.08304]
[1778384302456,43.74,80811.34,114.1,-0.00146,1e-05,0.08585]
[1778384306503,43.74,80808.93,114.1,-0.00147,1e-05,0.08663]
[1778384307280,43.74,80808.93,114.1,-0.00147,1e-05,0.08663]
[1778384309561,43.74,80808.21,114.1,-0.00148,1e-05,0.08687]
[1778384310299,43.74,80808.21,114.1,-0.00148,1e-05,0.08687]
[1778384311122,43.74,80808.21,114.1,-0.00148,1e-05,0.08687]
[1778384311223,43.74,80808.21,114.1,-0.00145,1e-05,0.08525]
[1778384313068,43.74,80808.17,114.1,-0.00145,1e-05,0.08527]
[1778384313740,43.74,80808.17,114.1,-0.00145,1e-05,0.08527]
[1778384314427,43.74,80808.17,114.1,-0.00145,1e-05,0.08527]
[1778384318361,43.74,80808.12,114.1,-0.00145,1e-05,0.08528]
[1778384319058,43.74,80808.12,114.1,-0.00145,1e-05,0.08528]
[1778384322823,43.74,80808.23,114.1,-0.00145,1e-05,0.08525]
[1778384325201,43.74,80808.23,114.1,-0.00145,1e-05,0.08525]
[1778384326624,43.74,80814.24,114.1,-0.00142,1e-05,0.08334]
[1778384332666,43.74,80813.92,114.1,-0.00142,1e-05,0.08344]
[1778384334980,43.74,80813.68,114.1,-0.00142,1e-05,0.08351]
[1778384336286,43.74,80813.61,114.1,-0.00142,1e-05,0.08353]
[1778384338072,43.74,80813.61,114.1,-0.00142,1e-05,0.08353]
[1778384339458,43.74,80813.61,114.1,-0.00142,1e-05,0.08353]
[1778384344189,43.74,80812.52,114.1,-0.00143,1e-05,0.08388]
[1778384344944,43.74,80812.52,114.1,-0.00143,1e-05,0.08388]
[1778384350034,43.74,80812.55,114.1,-0.00143,1e-05,0.08387]
[1778384352082,43.74,80812.52,114.1,-0.00143,1e-05,0.08388]
[1778384356550,43.74,80812.52,114.1,-0.00143,1e-05,0.08388]
[1778384357315,43.74,80812.52,114.1,-0.00143,1e-05,0.08388]
[1778384362335,43.74,80816.65,114.1,-0.0014,1e-05,0.08258]
[1778384363122,43.74,80816.65,114.1,-0.0014,1e-05,0.08258]
[1778384363926,43.74,80816.64,114.1,-0.0014,1e-05,0.08258]
[1778384364404,43.74,80814.11,114.1,-0.00142,1e-05,0.08338]
[1778384369549,43.74,80813.69,114.1,-0.00142,1e-05,0.08351]
[1778384371942,43.74,80813.8,114.1,-0.00139,1e-05,0.0819]
[1778384376977,43.74,80815.61,114.1,-0.00138,1e-05,0.08134]
[1778384380153,43.74,80815.61,114.1,-0.00138,1e-05,0.08134]
[1778384381013,43.74,80837.7,114.1,-0.00126,1e-05,0.07477]
[1778384385040,43.74,80842.31,114.1,-0.00124,1e-05,0.07346]
[1778384390075,43.74,80845.19,114.1,-0.00122,1e-05,0.07266]
[1778384394103,43.74,80840.8,114.1,-0.00124,1e-05,0.07389]
[1778384399138,43.74,80839.38,114.1,-0.00125,1e-05,0.07429]
[1778384404174,43.74,80839.16,114.1,-0.00125,1e-05,0.07436]
[1778384409211,43.74,80842.15,114.1,-0.00124,1e-05,0.07351]
[1778384411227,43.74,80852.31,114.1,-0.00118,0.0,0.07069]
[1778384414246,43.74,80859.13,114.1,-0.00115,0.0,0.06886]
[1778384416203,43.74,80861.65,114.1,-0.00114,0.0,0.06819]
[1778384418089,43.74,80864.51,114.1,-0.00112,0.0,0.06744]
[1778384418926,43.74,80863.6,114.1,-0.00113,0.0,0.06768]
[1778384420192,43.74,80863.82,114.1,-0.00113,0.0,0.06762]
[1778384420505,43.74,80863.07,114.1,-0.00113,0.0,0.06782]
[1778384421191,43.74,80863.07,114.1,-0.00113,0.0,0.06782]
[1778384422140,43.74,80862.53,114.1,-0.00113,0.0,0.06796]
[1778384422901,43.74,80862.25,114.1,-0.00114,0.0,0.06803]
[1778384428344,43.74,80862.1,114.1,-0.00114,0.0,0.06807]
[1778384431123,43.74,80862.63,114.1,-0.00113,0.0,0.06793]
[1778384431156,43.74,80862.63,114.1,-0.00111,0.0,0.0666]
[1778384431931,43.74,80862.63,114.1,-0.00111,0.0,0.0666]
[1778384434942,43.74,80862.88,114.1,-0.00111,0.0,0.06653]
[1778384435582,43.74,80862.91,114.1,-0.00111,0.0,0.06653]
[1778384436507,43.74,80863.88,114.1,-0.00111,0.0,0.06627]
[1778384436604,43.74,80863.88,114.1,-0.00111,0.0,0.06627]
[1778384436682,43.74,80863.88,114.1,-0.00111,0.0,0.06627]
[1778384437210,43.74,80863.88,114.1,-0.00111,0.0,0.06627]
[1778384437965,43.74,80863.66,114.1,-0.00111,0.0,0.06633]
[1778384438037,43.74,80859.17,114.1,-0.00113,0.0,0.0675]
[1778384438725,43.74,80859.17,114.1,-0.00113,0.0,0.0675]
[1778384439776,43.74,80858.48,114.1,-0.00113,0.0,0.06768]
[1778384440803,43.74,80858.1,114.1,-0.00113,0.0,0.06778]
[1778384441435,43.74,80849.71,114.1,-0.00117,0.0,0.07001]
[1778384443955,43.74,80847.38,114.1,-0.00119,1e-05,0.07065]
[1778384444795,43.74,80846.25,114.1,-0.00119,1e-05,0.07096]
[1778384446958,43.74,80846.25,114.1,-0.00119,1e-05,0.07096]
[1778384447712,43.74,80846.25,114.1,-0.00119,1e-05,0.07096]
[1778384453520,43.74,80844.05,114.1,-0.0012,1e-05,0.07156]
[1778384454704,43.74,80844.05,114.1,-0.0012,1e-05,0.07156]
[1778384455395,43.74,80844.05,114.1,-0.0012,1e-05,0.07156]
[1778384455534,43.74,80839.1,114.1,-0.00123,1e-05,0.07294]
[1778384459599,43.74,80838.6,114.1,-0.00123,1e-05,0.07308]
[1778384460205,43.74,80838.6,114.1,-0.00123,1e-05,0.07308]
[1778384461150,43.74,80838.24,114.1,-0.00123,1e-05,0.07318]
[1778384461979,43.74,80838.24,114.1,-0.00123,1e-05,0.07318]
[1778384467618,43.74,80837.29,114.1,-0.00124,1e-05,0.07345]
[1778384469924,43.74,80836.47,114.1,-0.00124,1e-05,0.07368]
[1778384472129,43.74,80836.91,114.1,-0.00124,1e-05,0.07355]
[1778384477688,43.74,80839.62,114.1,-0.00123,1e-05,0.07279]
[1778384480264,43.74,80837.31,114.1,-0.00124,1e-05,0.07344]
[1778384481071,43.74,80837.13,114.1,-0.00124,1e-05,0.07349]
[1778384485140,43.74,80834.22,114.1,-0.00125,1e-05,0.07432]
[1778384485852,43.74,80833.93,114.1,-0.00126,1e-05,0.0744]
[1778384486623,43.74,80833.76,114.1,-0.00126,1e-05,0.07445]
[1778384487194,43.74,80833.76,114.1,-0.00126,1e-05,0.07445]
[1778384488987,43.74,80829.51,114.1,-0.00128,1e-05,0.07567]
[1778384491797,43.74,80829.55,114.1,-0.00125,1e-05,0.0742]
[1778384496838,43.74,80828.37,114.1,-0.00126,1e-05,0.07454]
[1778384496930,43.74,80828.37,114.1,-0.00126,1e-05,0.07454]
[1778384496998,43.74,80828.13,114.1,-0.00126,1e-05,0.0746]
[1778384497574,43.74,80828.13,114.1,-0.00126,1e-05,0.0746]
[1778384497839,43.74,80829.65,114.1,-0.00125,1e-05,0.07417]
[1778384502200,43.74,80828.67,114.1,-0.00126,1e-05,0.07445]
[1778384502301,43.74,80830.03,114.1,-0.00125,1e-05,0.07406]
[1778384502933,43.74,80830.03,114.1,-0.00125,1e-05,0.07406]
[1778384503035,43.74,80830.25,114.1,-0.00125,1e-05,0.074]
[1778384506645,43.74,80829.48,114.1,-0.00125,1e-05,0.07422]
[1778384507399,43.74,80829.48,114.1,-0.00125,1e-05,0.07422]
[1778384508049,43.74,80829.48,114.1,-0.00125,1e-05,0.07422]
[1778384508065,43.74,80829.44,114.1,-0.00125,1e-05,0.07423]
[1778384508796,43.74,80829.44,114.1,-0.00125,1e-05,0.07423]
[1778384508916,43.74,80829.37,114.1,-0.00126,1e-05,0.07425]
[1778384513951,43.74,80829.51,114.1,-0.00125,1e-05,0.07421]
[1778384516060,43.74,80829.62,114.1,-0.00125,1e-05,0.07418]
[1778384516146,43.74,80829.58,114.1,-0.00125,1e-05,0.07419]
[1778384516905,43.74,80829.58,114.1,-0.00125,1e-05,0.07419]
[1778384517006,43.74,80829.58,114.1,-0.00125,1e-05,0.07419]
[1778384518291,43.74,80829.58,114.1,-0.00125,1e-05,0.07419]
[1778384518363,43.74,80829.58,114.1,-0.00125,1e-05,0.07419]
[1778384519865,43.74,80829.58,114.1,-0.00125,1e-05,0.07419]
[1778384519966,43.74,80829.58,114.1,-0.00125,1e-05,0.07419]
[1778384526036,43.74,80829.45,114.1,-0.00125,1e-05,0.07423]
[1778384528157,43.74,80829.28,114.1,-0.00126,1e-05,0.07428]
[1778384528162,43.74,80826.69,114.1,-0.00127,1e-05,0.07502]
[1778384529621,43.74,80824.87,114.1,-0.00128,1e-05,0.07554]
[1778384530064,43.74,80824.1,114.1,-0.00128,1e-05,0.07577]
[1778384534440,43.74,80824.09,114.1,-0.00128,1e-05,0.07577]
[1778384534470,43.74,80823.99,114.1,-0.00128,1e-05,0.0758]
[1778384535898,43.74,80823.99,114.1,-0.00128,1e-05,0.0758]
[1778384536106,43.74,80823.77,114.1,-0.00128,1e-05,0.07586]
[1778384538120,43.74,80819.32,114.1,-0.00131,1e-05,0.07717]
[1778384541705,43.74,80818.5,114.1,-0.00131,1e-05,0.07741]
[1778384542148,43.74,80819.29,114.1,-0.00131,1e-05,0.07718]
[1778384542565,43.74,80819.29,114.1,-0.00131,1e-05,0.07718]
[1778384544162,43.74,80818.9,114.1,-0.00131,1e-05,0.07729]
[1778384546070,43.74,80818.68,114.1,-0.00131,1e-05,0.07736]
[1778384546176,43.74,80818.5,114.1,-0.00131,1e-05,0.07741]
[1778384547917,43.74,80818.86,114.1,-0.00131,1e-05,0.07731]
[1778384548412,43.74,80818.86,114.1,-0.00131,1e-05,0.07731]
[1778384548190,43.74,80818.79,114.1,-0.00131,1e-05,0.07733]
[1778384551211,43.74,80818.86,114.1,-0.00129,1e-05,0.07581]
[1778384553520,43.74,80818.86,114.1,-0.00129,1e-05,0.07581]
[1778384554117,43.74,80818.86,114.1,-0.00129,1e-05,0.07581]
[1778384555046,43.74,80818.89,114.1,-0.00129,1e-05,0.0758]
[1778384555773,43.74,80818.89,114.1,-0.00129,1e-05,0.0758]
[1778384565118,43.74,80811.1,114.1,-0.00133,1e-05,0.0781]
[1778384566021,43.74,80811.03,114.1,-0.00133,1e-05,0.07813]
[1778384573365,43.74,80811.42,114.1,-0.00133,1e-05,0.07801]
[1778384575115,43.74,80811.42,114.1,-0.00133,1e-05,0.07801]
[1778384576017,43.74,80811.42,114.1,-0.00133,1e-05,0.07801]
[1778384578091,43.74,80811.42,114.1,-0.00133,1e-05,0.07801]
[1778384578753,43.74,80811.42,114.1,-0.00133,1e-05,0.07801]
[1778384581805,43.74,80811.42,114.1,-0.00133,1e-05,0.07801]
[1778384581952,43.74,80811.42,114.1,-0.00133,1e-05,0.07801]
[1778384582381,43.74,80811.42,114.1,-0.00133,1e-05,0.07801]
[1778384589318,43.74,80813.32,114.1,-0.00132,1e-05,0.07744]
[1778384589477,43.74,80813.36,114.1,-0.00132,1e-05,0.07743]
[1778384590096,43.74,80813.36,114.1,-0.00132,1e-05,0.07743]
[1778384590455,43.74,80813.36,114.1,-0.00132,1e-05,0.07743]
[1778384590484,43.74,80812.67,114.1,-0.00132,1e-05,0.07764]
[1778384592616,43.74,80812.6,114.1,-0.00132,1e-05,0.07766]
[1778384593367,43.74,80812.6,114.1,-0.00132,1e-05,0.07766]
[1778384594048,43.74,80812.6,114.1,-0.00132,1e-05,0.07766]
[1778384594859,43.74,80812.6,114.1,-0.00132,1e-05,0.07766]
[1778384599261,43.74,80812.64,114.1,-0.00132,1e-05,0.07765]
[1778384600041,43.74,80812.64,114.1,-0.00132,1e-05,0.07765]
[1778384605590,43.74,80812.17,114.1,-0.00132,1e-05,0.07779]
[1778384607181,43.74,80812.17,114.1,-0.00132,1e-05,0.07779]
[1778384608092,43.74,80812.14,114.1,-0.00132,1e-05,0.07779]
[1778384611066,43.74,80812.21,114.1,-0.00132,1e-05,0.07777]
[1778384611084,43.74,80812.21,114.1,-0.0013,1e-05,0.07627]
[1778384611805,43.74,80812.21,114.1,-0.0013,1e-05,0.07627]
[1778384615660,43.74,80797.88,114.1,-0.00138,1e-05,0.08058]
[1778384617087,43.74,80797.88,114.1,-0.00138,1e-05,0.08058]
[1778384617962,43.74,80796.36,114.1,-0.00139,1e-05,0.08105]
[1778384619416,43.74,80795.6,114.1,-0.00139,1e-05,0.08128]
[1778384620022,43.74,80795.42,114.1,-0.00139,1e-05,0.08134]
[1778384625735,43.74,80793.24,114.1,-0.00141,1e-05,0.08202]
[1778384629697,43.74,80792.78,114.1,-0.00141,1e-05,0.08216]
[1778384630540,43.74,80792.78,114.1,-0.00141,1e-05,0.08216]
[1778384636813,43.74,80792.05,114.1,-0.00141,1e-05,0.08239]
[1778384638624,43.74,80792.01,114.1,-0.00141,1e-05,0.08241]
[1778384639149,43.74,80792.01,114.1,-0.00141,1e-05,0.08241]
[1778384643753,43.74,80791.25,114.1,-0.00142,1e-05,0.08265]
[1778384644225,43.74,80791.25,114.1,-0.00142,1e-05,0.08265]
[1778384646421,43.74,80791.63,114.1,-0.00142,1e-05,0.08253]
[1778384647206,43.74,80791.65,114.1,-0.00142,1e-05,0.08252]
[1778384648167,43.74,80791.66,114.1,-0.00142,1e-05,0.08252]
[1778384648966,43.74,80791.66,114.1,-0.00142,1e-05,0.08252]
[1778384654939,43.74,80792.1,114.1,-0.00141,1e-05,0.08238]
[1778384656613,43.74,80791.88,114.1,-0.00141,1e-05,0.08245]
[1778384658192,43.74,80791.88,114.1,-0.00141,1e-05,0.08245]
[1778384659810,43.74,80791.88,114.1,-0.00141,1e-05,0.08245]
[1778384660593,43.74,80791.88,114.1,-0.00141,1e-05,0.08245]
[1778384663401,43.74,80792.06,114.1,-0.00141,1e-05,0.08239]
[1778384664103,43.74,80792.32,114.1,-0.00141,1e-05,0.08231]
[1778384666428,43.74,80792.56,114.1,-0.00141,1e-05,0.08223]
[1778384667044,43.74,80792.56,114.1,-0.00141,1e-05,0.08223]
[1778384667412,43.74,80792.56,114.1,-0.00141,1e-05,0.08223]
[1778384668937,43.74,80792.74,114.1,-0.00141,1e-05,0.08218]
[1778384669562,43.74,80792.74,114.1,-0.00141,1e-05,0.08218]
[1778384669038,43.74,80792.74,114.1,-0.00141,1e-05,0.08218]
[1778384669663,43.74,80792.74,114.1,-0.00141,1e-05,0.08218]
[1778384675079,43.74,80792.43,114.1,-0.00138,1e-05,0.08069]
[1778384682128,43.74,80792.61,114.1,-0.00138,1e-05,0.08064]
[1778384684079,43.74,80792.61,114.1,-0.00138,1e-05,0.08064]
[1778384691191,43.74,80792.71,114.1,-0.00138,1e-05,0.08061]
[1778384692005,43.74,80792.71,114.1,-0.00138,1e-05,0.08061]
[1778384692698,43.74,80792.89,114.1,-0.00138,1e-05,0.08055]
[1778384695625,43.74,80792.89,114.1,-0.00138,1e-05,0.08055]
[1778384697173,43.74,80792.89,114.1,-0.00138,1e-05,0.08055]
[1778384698546,43.74,80792.89,114.1,-0.00138,1e-05,0.08055]
[1778384699217,43.74,80792.61,114.1,-0.00138,1e-05,0.08064]
[1778384699955,43.74,80792.61,114.1,-0.00138,1e-05,0.08064]
[1778384700589,43.74,80792.61,114.1,-0.00138,1e-05,0.08064]
[1778384707303,43.74,80798.44,114.1,-0.00135,1e-05,0.07886]
[1778384709629,43.74,80798.37,114.1,-0.00135,1e-05,0.07888]
[1778384710041,43.74,80798.29,114.1,-0.00135,1e-05,0.0789]
[1778384710324,43.74,80798.39,114.1,-0.00135,1e-05,0.07887]
[1778384710698,43.74,80798.39,114.1,-0.00135,1e-05,0.07887]
[1778384711331,43.74,80800.2,114.1,-0.00134,1e-05,0.07832]
[1778384712182,43.74,80800.2,114.1,-0.00134,1e-05,0.07832]
[1778384712338,43.74,80800.6,114.1,-0.00134,1e-05,0.0782]
[1778384713121,43.74,80800.6,114.1,-0.00134,1e-05,0.0782]
[1778384713345,43.74,80801.28,114.1,-0.00133,1e-05,0.078]
[1778384718380,43.74,80801.98,114.1,-0.00133,1e-05,0.07779]
[1778384719341,43.74,80801.98,114.1,-0.00133,1e-05,0.07779]
[1778384719387,43.74,80801.89,114.1,-0.00133,1e-05,0.07782]
[1778384720237,43.74,80801.89,114.1,-0.00133,1e-05,0.07782]
[1778384720312,43.74,80801.89,114.1,-0.00133,1e-05,0.07782]
[1778384722931,43.74,80801.68,114.1,-0.00133,1e-05,0.07788]
[1778384723415,43.74,80801.25,114.1,-0.00133,1e-05,0.07801]
[1778384724227,43.74,80801.25,114.1,-0.00133,1e-05,0.07801]
[1778384724314,43.74,80801.25,114.1,-0.00133,1e-05,0.07801]
[1778384724963,43.74,80801.25,114.1,-0.00133,1e-05,0.07801]
[1778384725429,43.74,80801.14,114.1,-0.00133,1e-05,0.07804]
[1778384728049,43.74,80801.31,114.1,-0.00133,1e-05,0.07799]
[1778384728450,43.74,80801.32,114.1,-0.00133,1e-05,0.07799]
[1778384729344,43.74,80801.32,114.1,-0.00133,1e-05,0.07799]
[1778384729445,43.74,80801.32,114.1,-0.00133,1e-05,0.07799]
[1778384730360,43.74,80801.32,114.1,-0.00133,1e-05,0.07799]
[1778384730363,43.74,80801.32,114.1,-0.00133,1e-05,0.07799]
[1778384731056,43.74,80801.32,114.1,-0.00133,1e-05,0.07799]
[1778384731357,43.74,80801.32,114.1,-0.00133,1e-05,0.07799]
[1778384731471,43.74,80802.85,114.1,-0.0013,1e-05,0.07602]
[1778384734229,43.74,80803.61,114.1,-0.0013,1e-05,0.07579]
[1778384734492,43.74,80803.4,114.1,-0.0013,1e-05,0.07586]
[1778384735134,43.74,80803.4,114.1,-0.0013,1e-05,0.07586]
[1778384735499,43.74,80803.43,114.1,-0.0013,1e-05,0.07585]
[1778384736507,43.74,80803.43,114.1,-0.0013,1e-05,0.07585]
[1778384736608,43.74,80803.43,114.1,-0.0013,1e-05,0.07585]
[1778384737234,43.74,80803.43,114.1,-0.0013,1e-05,0.07585]
[1778384737335,43.74,80803.43,114.1,-0.0013,1e-05,0.07585]
[1778384738064,43.74,80803.43,114.1,-0.0013,1e-05,0.07585]
[1778384738520,43.74,80803.4,114.1,-0.0013,1e-05,0.07586]
[1778384738814,43.74,80803.4,114.1,-0.0013,1e-05,0.07586]
[1778384741541,43.74,80810.48,114.1,-0.00126,1e-05,0.07381]
[1778384742548,43.74,80817.14,114.1,-0.00122,1e-05,0.07192]
[1778384746934,43.74,80816.57,114.1,-0.00123,1e-05,0.07208]
[1778384747592,43.74,80816.57,114.1,-0.00123,1e-05,0.07208]
[1778384747583,43.74,80817.15,114.1,-0.00122,1e-05,0.07192]
[1778384748149,43.74,80817.15,114.1,-0.00122,1e-05,0.07192]
[1778384749022,43.74,80817.68,114.1,-0.00122,1e-05,0.07177]
[1778384749597,43.74,80817.42,114.1,-0.00122,1e-05,0.07184]
[1778384749705,43.74,80817.42,114.1,-0.00122,1e-05,0.07184]
[1778384750604,43.74,80817.49,114.1,-0.00122,1e-05,0.07182]
[1778384752693,43.74,80817.65,114.1,-0.00122,1e-05,0.07178]
[1778384753328,43.74,80817.85,114.1,-0.00122,1e-05,0.07172]
[1778384754102,43.74,80817.82,114.1,-0.00122,1e-05,0.07173]
[1778384754203,43.74,80817.82,114.1,-0.00122,1e-05,0.07173]
[1778384754785,43.74,80817.82,114.1,-0.00122,1e-05,0.07173]
[1778384756150,43.74,80817.82,114.1,-0.00122,1e-05,0.07173]
[1778384761681,43.74,80818.55,114.1,-0.00122,1e-05,0.07153]
[1778384768730,43.74,80818.48,114.1,-0.00122,1e-05,0.07155]
[1778384772367,43.74,80818.4,114.1,-0.00122,1e-05,0.07157]
[1778384772468,43.74,80818.4,114.1,-0.00122,1e-05,0.07157]
[1778384773109,43.74,80818.4,114.1,-0.00122,1e-05,0.07157]
[1778384773145,43.74,80818.59,114.1,-0.00122,1e-05,0.07152]
[1778384776966,43.74,80818.76,114.1,-0.00121,1e-05,0.07147]
[1778384777013,43.74,80818.76,114.1,-0.00121,1e-05,0.07147]
[1778384777863,43.74,80818.76,114.1,-0.00121,1e-05,0.07147]
[1778384778527,43.74,80818.76,114.1,-0.00121,1e-05,0.07147]
[1778384779180,43.74,80818.76,114.1,-0.00121,1e-05,0.07147]
[1778384779281,43.74,80818.76,114.1,-0.00121,1e-05,0.07147]
[1778384785088,43.74,80818.94,114.1,-0.00121,1e-05,0.07142]
[1778384785111,43.74,80818.94,114.1,-0.00121,1e-05,0.07142]
[1778384785782,43.74,80818.94,114.1,-0.00121,1e-05,0.07142]
[1778384785849,43.74,80818.06,114.1,-0.00122,1e-05,0.07167]
[1778384790884,43.74,80816.92,114.1,-0.00122,1e-05,0.07198]
[1778384791886,43.74,80816.92,114.1,-0.00122,1e-05,0.07198]
[1778384791891,43.74,80816.88,114.1,-0.0012,1e-05,0.07057]
[1778384792772,43.74,80816.88,114.1,-0.0012,1e-05,0.07057]
[1778384792898,43.74,80815.93,114.1,-0.0012,1e-05,0.07083]
[1778384794145,43.74,80815.93,114.1,-0.0012,1e-05,0.07083]
[1778384794162,43.74,80815.9,114.1,-0.00121,1e-05,0.07084]
[1778384794913,43.74,80815.9,114.1,-0.00121,1e-05,0.07084]
[1778384799947,43.74,80815.93,114.1,-0.0012,1e-05,0.07083]
[1778384805295,43.74,80815.94,114.1,-0.0012,1e-05,0.07083]
[1778384805317,43.74,80815.98,114.1,-0.0012,1e-05,0.07081]
[1778384806038,43.74,80815.98,114.1,-0.0012,1e-05,0.07081]
[1778384806102,43.74,80816.01,114.1,-0.0012,1e-05,0.07081]
[1778384806972,43.74,80816.01,114.1,-0.0012,1e-05,0.07081]
[1778384806996,43.74,80816.15,114.1,-0.0012,1e-05,0.07077]
[1778384807779,43.74,80816.15,114.1,-0.0012,1e-05,0.07077]
[1778384808379,43.74,80816.15,114.1,-0.0012,1e-05,0.07077]
[1778384809130,43.74,80816.15,114.1,-0.0012,1e-05,0.07077]
[1778384809231,43.74,80816.15,114.1,-0.0012,1e-05,0.07077]
[1778384810137,43.74,80816.15,114.1,-0.0012,1e-05,0.07077]
[1778384810238,43.74,80816.19,114.1,-0.0012,1e-05,0.07076]
[1778384810993,43.74,80816.19,114.1,-0.0012,1e-05,0.07076]
[1778384814428,43.74,80816.19,114.1,-0.0012,1e-05,0.07076]
[1778384815106,43.74,80816.19,114.1,-0.0012,1e-05,0.07076]
[1778384817374,43.74,80816.19,114.1,-0.0012,1e-05,0.07076]
[1778384818070,43.74,80816.19,114.1,-0.0012,1e-05,0.07076]
[1778384818171,43.74,80816.19,114.1,-0.0012,1e-05,0.07076]
[1778384828151,43.74,80818.33,114.1,-0.00119,1e-05,0.07017]
[1778384833186,43.74,80816.23,114.1,-0.0012,1e-05,0.07075]
[1778384837351,43.74,80816.15,114.1,-0.0012,1e-05,0.07077]
[1778384837452,43.74,80816.15,114.1,-0.0012,1e-05,0.07077]
[1778384838064,43.74,80816.15,114.1,-0.0012,1e-05,0.07077]
[1778384839028,43.74,80816.15,114.1,-0.0012,1e-05,0.07077]
[1778384839869,43.74,80816.15,114.1,-0.0012,1e-05,0.07077]
[1778384840236,43.74,80816.12,114.1,-0.0012,1e-05,0.07078]
[1778384842770,43.74,80816.12,114.1,-0.0012,1e-05,0.07078]
[1778384842775,43.74,80816.15,114.1,-0.0012,1e-05,0.07077]
[1778384844059,43.74,80816.15,114.1,-0.0012,1e-05,0.07077]
[1778384844159,43.74,80816.15,114.1,-0.0012,1e-05,0.07077]
[1778384848981,43.74,80816.29,114.1,-0.0012,1e-05,0.07073]
[1778384849850,43.74,80816.29,114.1,-0.0012,1e-05,0.07073]
[1778384851484,43.74,80816.04,114.1,-0.0012,1e-05,0.0708]
[1778384851489,43.74,80816.04,114.1,-0.00118,1e-05,0.06938]
[1778384853947,43.74,80816.04,114.1,-0.00118,1e-05,0.06938]
[1778384854048,43.74,80816.04,114.1,-0.00118,1e-05,0.06938]
[1778384856670,43.74,80816.04,114.1,-0.00118,1e-05,0.06938]
[1778384856700,43.74,80816.04,114.1,-0.00118,1e-05,0.06938]
[1778384857323,43.74,80816.04,114.1,-0.00118,1e-05,0.06938]
[1778384857395,43.74,80816.04,114.1,-0.00118,1e-05,0.06938]
[1778384858142,43.74,80816.04,114.1,-0.00118,1e-05,0.06938]
[1778384858850,43.74,80816.04,114.1,-0.00118,1e-05,0.06938]
[1778384862083,43.74,80815.97,114.1,-0.00118,1e-05,0.0694]
[1778384862683,43.74,80815.97,114.1,-0.00118,1e-05,0.0694]
[1778384863397,43.74,80821.78,114.1,-0.00115,0.0,0.06784]
[1778384865486,43.74,80822.11,114.1,-0.00115,0.0,0.06775]
[1778384865553,43.74,80816.04,114.1,-0.00118,1e-05,0.06938]
[1778384866134,43.74,80816.04,114.1,-0.00118,1e-05,0.06938]
[1778384866418,43.74,80815.9,114.1,-0.00118,1e-05,0.06942]
[1778384868338,43.74,80816.74,114.1,-0.00118,1e-05,0.06919]
[1778384868409,43.74,80816.74,114.1,-0.00118,1e-05,0.06919]
[1778384868970,43.74,80816.74,114.1,-0.00118,1e-05,0.06919]
[1778384869923,43.74,80816.74,114.1,-0.00118,1e-05,0.06919]
[1778384869955,43.74,80816.74,114.1,-0.00118,1e-05,0.06919]
[1778384870446,43.74,80810.32,114.1,-0.00121,1e-05,0.07095]
[1778384871453,43.74,80803.07,114.1,-0.00125,1e-05,0.07299]
[1778384878502,43.74,80800.5,114.1,-0.00126,1e-05,0.07372]
[1778384879718,43.74,80800.5,114.1,-0.00126,1e-05,0.07372]
[1778384879819,43.74,80800.5,114.1,-0.00126,1e-05,0.07372]
[1778384880193,43.74,80800.5,114.1,-0.00126,1e-05,0.07372]
[1778384880516,43.74,80800.43,114.1,-0.00126,1e-05,0.07374]
[1778384881030,43.74,80800.43,114.1,-0.00126,1e-05,0.07374]
[1778384881739,43.74,80800.43,114.1,-0.00126,1e-05,0.07374]
[1778384881523,43.74,80800.61,114.1,-0.00126,1e-05,0.07369]
[1778384882530,43.74,80800.01,114.1,-0.00126,1e-05,0.07386]
[1778384883185,43.74,80800.01,114.1,-0.00126,1e-05,0.07386]
[1778384883537,43.74,80799.52,114.1,-0.00127,1e-05,0.074]
[1778384883970,43.74,80799.52,114.1,-0.00127,1e-05,0.074]
[1778384886558,43.74,80797.42,114.1,-0.00128,1e-05,0.07461]
[1778384891593,43.74,80796.65,114.1,-0.00128,1e-05,0.07483]
[1778384893468,43.74,80796.65,114.1,-0.00128,1e-05,0.07483]
[1778384893569,43.74,80796.65,114.1,-0.00128,1e-05,0.07483]
[1778384896021,43.74,80797.53,114.1,-0.00128,1e-05,0.07458]
[1778384896628,43.74,80797.39,114.1,-0.00128,1e-05,0.07462]
[1778384899518,43.74,80797.21,114.1,-0.00128,1e-05,0.07467]
[1778384899649,43.74,80796.96,114.1,-0.00128,1e-05,0.07474]
[1778384900519,43.74,80796.96,114.1,-0.00128,1e-05,0.07474]
[1778384900620,43.74,80796.96,114.1,-0.00128,1e-05,0.07474]
[1778384901236,43.74,80796.96,114.1,-0.00128,1e-05,0.07474]
[1778384901325,43.74,80796.96,114.1,-0.00128,1e-05,0.07474]
[1778384901943,43.74,80796.96,114.1,-0.00128,1e-05,0.07474]
[1778384902670,43.74,80797.14,114.1,-0.00128,1e-05,0.07469]
[1778384906899,43.74,80797.14,114.1,-0.00128,1e-05,0.07469]
[1778384907677,43.74,80797.14,114.1,-0.00128,1e-05,0.07469]
[1778384909758,43.74,80797.14,114.1,-0.00128,1e-05,0.07469]
[1778384909817,43.74,80797.14,114.1,-0.00128,1e-05,0.07469]
[1778384910331,43.74,80797.14,114.1,-0.00128,1e-05,0.07469]
[1778384910726,43.74,80797.07,114.1,-0.00128,1e-05,0.07471]
[1778384911733,43.74,80797.03,114.1,-0.00126,1e-05,0.07324]
[1778384913298,43.74,80797.03,114.1,-0.00126,1e-05,0.07324]
[1778384913399,43.74,80797.03,114.1,-0.00126,1e-05,0.07324]
[1778384913975,43.74,80797.03,114.1,-0.00126,1e-05,0.07324]
[1778384918615,43.74,80797.03,114.1,-0.00126,1e-05,0.07324]
[1778384919905,43.74,80797.03,114.1,-0.00126,1e-05,0.07324]
[1778384920796,43.74,80796.83,114.1,-0.00126,1e-05,0.0733]
[1778384923032,43.74,80796.75,114.1,-0.00126,1e-05,0.07332]
[1778384923754,43.74,80796.75,114.1,-0.00126,1e-05,0.07332]
[1778384931023,43.74,80796.75,114.1,-0.00126,1e-05,0.07332]
[1778384931123,43.74,80796.75,114.1,-0.00126,1e-05,0.07332]
[1778384931916,43.74,80796.75,114.1,-0.00126,1e-05,0.07332]
[1778384932016,43.74,80796.75,114.1,-0.00126,1e-05,0.07332]
[1778384934957,43.74,80796.93,114.1,-0.00126,1e-05,0.07327]
[1778384935058,43.74,80796.93,114.1,-0.00126,1e-05,0.07327]
[1778384936318,43.74,80796.93,114.1,-0.00126,1e-05,0.07327]
[1778384936419,43.74,80796.72,114.1,-0.00126,1e-05,0.07333]
[1778384939948,43.74,80796.75,114.1,-0.00126,1e-05,0.07332]
[1778384940049,43.74,80796.75,114.1,-0.00126,1e-05,0.07332]
[1778384941410,43.74,80796.75,114.1,-0.00126,1e-05,0.07332]
[1778384941511,43.74,80796.72,114.1,-0.00126,1e-05,0.07333]
[1778384943180,43.74,80795.07,114.1,-0.00127,1e-05,0.0738]
[1778384943281,43.74,80794.09,114.1,-0.00127,1e-05,0.07408]
[1778384943961,43.74,80794.09,114.1,-0.00127,1e-05,0.07408]
[1778384944017,43.74,80793.94,114.1,-0.00127,1e-05,0.07413]
[1778384948238,43.74,80793.94,114.1,-0.00127,1e-05,0.07413]
[1778384948339,43.74,80793.94,114.1,-0.00127,1e-05,0.07413]
[1778384949122,43.74,80793.94,114.1,-0.00127,1e-05,0.07413]
[1778384953703,43.74,80793.94,114.1,-0.00127,1e-05,0.07413]
[1778384954242,43.74,80793.94,114.1,-0.00127,1e-05,0.07413]
[1778384954343,43.74,80793.94,114.1,-0.00127,1e-05,0.07413]
[1778384958150,43.74,80793.45,114.1,-0.00127,1e-05,0.07427]
[1778384958251,43.74,80793.45,114.1,-0.00127,1e-05,0.07427]
[1778384959189,43.74,80793.45,114.1,-0.00127,1e-05,0.07427]
[1778384959290,43.74,80793.45,114.1,-0.00127,1e-05,0.07427]
[1778384961969,43.74,80793.45,114.1,-0.00127,1e-05,0.07427]
[1778384962070,43.74,80793.45,114.1,-0.00127,1e-05,0.07427]
[1778384963299,43.74,80793.45,114.1,-0.00127,1e-05,0.07427]
[1778384963400,43.74,80793.45,114.1,-0.00127,1e-05,0.07427]
[1778384966147,43.74,80793.45,114.1,-0.00127,1e-05,0.07427]
[1778384966198,43.74,80793.45,114.1,-0.00127,1e-05,0.07427]
[1778384967740,43.74,80793.45,114.1,-0.00127,1e-05,0.07427]
[1778384967841,43.74,80793.45,114.1,-0.00127,1e-05,0.07427]
[1778384968932,43.74,80793.45,114.1,-0.00127,1e-05,0.07427]
[1778384969015,43.74,80793.45,114.1,-0.00127,1e-05,0.07427]
[1778384970472,43.74,80793.45,114.1,-0.00127,1e-05,0.07427]
[1778384970572,43.74,80793.45,114.1,-0.00127,1e-05,0.07427]
[1778384974167,43.74,80792.87,114.1,-0.00125,1e-05,0.07295]
[1778384982223,43.74,80792.45,114.1,-0.00126,1e-05,0.07307]
[1778384983024,43.74,80792.45,114.1,-0.00126,1e-05,0.07307]
[1778384983230,43.74,80792.04,114.1,-0.00126,1e-05,0.07319]
[1778384984237,43.74,80792.11,114.1,-0.00126,1e-05,0.07317]
[1778384988265,43.74,80798.76,114.1,-0.00122,1e-05,0.07129]
[1778384993301,43.74,80802.32,114.1,-0.0012,1e-05,0.0703]
[1778384995749,43.74,80802.82,114.1,-0.0012,1e-05,0.07016]
[1778384995850,43.74,80802.89,114.1,-0.0012,1e-05,0.07014]
[1778384996475,43.74,80802.89,114.1,-0.0012,1e-05,0.07014]
[1778384996575,43.74,80802.68,114.1,-0.0012,1e-05,0.0702]
[1778384999904,43.74,80802.84,114.1,-0.0012,1e-05,0.07016]
[1778385000350,43.74,80803.27,114.1,-0.0012,1e-05,0.07004]
[1778385001266,43.74,80803.27,114.1,-0.0012,1e-05,0.07004]
[1778385001357,43.74,80803.51,114.1,-0.0012,1e-05,0.06997]
[1778385002767,43.74,80803.51,114.1,-0.0012,1e-05,0.06997]
[1778385002837,43.74,80803.54,114.1,-0.0012,1e-05,0.06996]
[1778385003379,43.74,80803.54,114.1,-0.0012,1e-05,0.06996]
[1778385003480,43.74,80803.38,114.1,-0.0012,1e-05,0.07001]
[1778385004059,43.74,80803.38,114.1,-0.0012,1e-05,0.07001]
[1778385004378,43.74,80803.43,114.1,-0.0012,1e-05,0.07]
[1778385006529,43.74,80803.41,114.1,-0.0012,1e-05,0.07]
[1778385006630,43.74,80803.35,114.1,-0.0012,1e-05,0.07002]
[1778385008624,43.74,80803.38,114.1,-0.0012,1e-05,0.07001]
[1778385008725,43.74,80803.4,114.1,-0.0012,1e-05,0.07]
[1778385009253,43.74,80803.4,114.1,-0.0012,1e-05,0.07]
[1778385009413,43.74,80803.47,114.1,-0.0012,1e-05,0.06998]
[1778385014695,43.74,80803.31,114.1,-0.0012,1e-05,0.07003]
[1778385014796,43.74,80803.28,114.1,-0.0012,1e-05,0.07004]
[1778385015399,43.74,80803.28,114.1,-0.0012,1e-05,0.07004]
[1778385015455,43.74,80803.3,114.1,-0.0012,1e-05,0.07003]
[1778385017947,43.74,80803.3,114.1,-0.0012,1e-05,0.07003]
[1778385018433,43.74,80803.3,114.1,-0.0012,1e-05,0.07003]
[1778385021090,43.74,80807.51,114.1,-0.00118,1e-05,0.06888]
[1778385021497,43.74,80807.44,114.1,-0.00118,1e-05,0.0689]
[1778385022668,43.74,80807.44,114.1,-0.00118,1e-05,0.0689]
[1778385022769,43.74,80807.69,114.1,-0.00118,1e-05,0.06883]
[1778385023231,43.74,80807.69,114.1,-0.00118,1e-05,0.06883]
[1778385024099,43.74,80807.69,114.1,-0.00118,1e-05,0.06883]
[1778385028434,43.74,80806.15,114.1,-0.00118,1e-05,0.06925]
[1778385028547,43.74,80806.06,114.1,-0.00118,1e-05,0.06928]
[1778385029202,43.74,80806.06,114.1,-0.00118,1e-05,0.06928]
[1778385029554,43.74,80806.03,114.1,-0.00118,1e-05,0.06928]
[1778385029987,43.74,80806.03,114.1,-0.00118,1e-05,0.06928]
[1778385030722,43.74,80806.03,114.1,-0.00118,1e-05,0.06928]
[1778385037375,43.74,80805.85,114.1,-0.00119,1e-05,0.06933]
[1778385037610,43.74,80804.67,114.1,-0.00117,1e-05,0.06824]
[1778385038170,43.74,80804.67,114.1,-0.00117,1e-05,0.06824]
[1778385040631,43.74,80804.43,114.1,-0.00117,1e-05,0.06831]
[1778385044063,43.74,80804.6,114.1,-0.00117,1e-05,0.06826]
[1778385044799,43.74,80804.6,114.1,-0.00117,1e-05,0.06826]
[1778385049109,43.74,80804.36,114.1,-0.00117,1e-05,0.06833]
[1778385049210,43.74,80804.36,114.1,-0.00117,1e-05,0.06833]
[1778385050013,43.74,80804.36,114.1,-0.00117,1e-05,0.06833]
[1778385050039,43.74,80804.36,114.1,-0.00117,1e-05,0.06833]
[1778385052923,43.74,80804.36,114.1,-0.00117,1e-05,0.06833]
[1778385053469,43.74,80804.36,114.1,-0.00117,1e-05,0.06833]
[1778385054286,43.74,80804.36,114.1,-0.00117,1e-05,0.06833]
[1778385055060,43.74,80804.36,114.1,-0.00117,1e-05,0.06833]
[1778385056502,43.74,80804.36,114.1,-0.00117,1e-05,0.06833]
[1778385056743,43.74,80804.15,114.1,-0.00117,1e-05,0.06838]
[1778385057275,43.74,80804.15,114.1,-0.00117,1e-05,0.06838]
[1778385057750,43.74,80804.21,114.1,-0.00117,1e-05,0.06837]
[1778385061778,43.74,80799.91,114.1,-0.00119,1e-05,0.06954]
[1778385067820,43.74,80798.57,114.1,-0.0012,1e-05,0.0699]
[1778385068774,43.74,80798.57,114.1,-0.0012,1e-05,0.0699]
[1778385068831,43.74,80798.57,114.1,-0.0012,1e-05,0.0699]
[1778385069444,43.74,80798.57,114.1,-0.0012,1e-05,0.0699]
[1778385069544,43.74,80798.57,114.1,-0.0012,1e-05,0.0699]
[1778385074869,43.74,80797.97,114.1,-0.0012,1e-05,0.07007]
[1778385075560,43.74,80797.97,114.1,-0.0012,1e-05,0.07007]
[1778385075876,43.74,80798.04,114.1,-0.0012,1e-05,0.07005]
[1778385077079,43.74,80798.04,114.1,-0.0012,1e-05,0.07005]
[1778385077180,43.74,80798.04,114.1,-0.0012,1e-05,0.07005]
[1778385086658,43.74,80797.77,114.1,-0.0012,1e-05,0.07012]
[1778385086758,43.74,80797.77,114.1,-0.0012,1e-05,0.07012]
[1778385087383,43.74,80797.77,114.1,-0.0012,1e-05,0.07012]
[1778385088005,43.74,80797.77,114.1,-0.0012,1e-05,0.07012]
[1778385088906,43.74,80798.7,114.1,-0.0012,1e-05,0.06987]
[1778385089007,43.74,80798.7,114.1,-0.0012,1e-05,0.06987]
[1778385091960,43.74,80799.13,114.1,-0.0012,1e-05,0.06975]
[1778385092674,43.74,80799.13,114.1,-0.0012,1e-05,0.06975]
[1778385092775,43.74,80799.13,114.1,-0.00117,1e-05,0.06833]
[1778385093243,43.74,80799.13,114.1,-0.00117,1e-05,0.06833]
[1778385093937,43.74,80799.13,114.1,-0.00117,1e-05,0.06833]
[1778385096160,43.74,80799.13,114.1,-0.00117,1e-05,0.06833]
[1778385096955,43.74,80799.13,114.1,-0.00117,1e-05,0.06833]
[1778385101052,43.74,80803.73,114.1,-0.00115,0.0,0.0671]
[1778385104924,43.74,80804.55,114.1,-0.00114,0.0,0.06688]
[1778385104977,43.74,80804.62,114.1,-0.00114,0.0,0.06686]
[1778385105694,43.74,80804.62,114.1,-0.00114,0.0,0.06686]
[1778385105794,43.74,80805.24,114.1,-0.00114,0.0,0.0667]
[1778385109274,43.74,80804.62,114.1,-0.00114,0.0,0.06686]
[1778385110053,43.74,80804.62,114.1,-0.00114,0.0,0.06686]
[1778385109357,43.74,80804.62,114.1,-0.00114,0.0,0.06686]
[1778385110992,43.74,80804.62,114.1,-0.00114,0.0,0.06686]
[1778385110115,43.74,80804.66,114.1,-0.00114,0.0,0.06685]
[1778385111844,43.74,80804.66,114.1,-0.00114,0.0,0.06685]
[1778385112858,43.74,80807.13,114.1,-0.00113,0.0,0.0662]
[1778385112909,43.74,80807.31,114.1,-0.00113,0.0,0.06615]
[1778385113569,43.74,80807.31,114.1,-0.00113,0.0,0.06615]
[1778385113670,43.74,80807.13,114.1,-0.00113,0.0,0.0662]
[1778385114127,43.74,80807.13,114.1,-0.00113,0.0,0.0662]
[1778385114942,43.74,80807.13,114.1,-0.00113,0.0,0.0662]
[1778385117437,43.74,80803.95,114.1,-0.00115,0.0,0.06704]
[1778385117538,43.74,80803.98,114.1,-0.00115,0.0,0.06703]
[1778385118410,43.74,80803.98,114.1,-0.00115,0.0,0.06703]
[1778385118510,43.74,80803.66,114.1,-0.00115,0.0,0.06712]
[1778385120485,43.74,80803.66,114.1,-0.00115,0.0,0.06712]
[1778385120585,43.74,80803.66,114.1,-0.00115,0.0,0.06712]
[1778385121333,43.74,80803.66,114.1,-0.00115,0.0,0.06712]
[1778385121434,43.74,80803.63,114.1,-0.00115,0.0,0.06713]
[1778385123206,43.74,80798.49,114.1,-0.00117,1e-05,0.0685]
[1778385126633,43.74,80798.63,114.1,-0.00117,1e-05,0.06847]
[1778385126734,43.74,80798.43,114.1,-0.00118,1e-05,0.06852]
[1778385127291,43.74,80798.43,114.1,-0.00118,1e-05,0.06852]
[1778385128072,43.74,80798.43,114.1,-0.00118,1e-05,0.06852]
[1778385127391,43.74,80797.94,114.1,-0.00118,1e-05,0.06865]
[1778385128241,43.74,80797.98,114.1,-0.00118,1e-05,0.06864]
[1778385132202,43.74,80797.98,114.1,-0.00118,1e-05,0.06864]
[1778385132957,43.74,80797.98,114.1,-0.00118,1e-05,0.06864]
[1778385133559,43.74,80797.98,114.1,-0.00118,1e-05,0.06864]
[1778385133660,43.74,80797.98,114.1,-0.00118,1e-05,0.06864]
[1778385137994,43.74,80797.87,114.1,-0.00118,1e-05,0.06867]
[1778385137998,43.74,80798.25,114.1,-0.00118,1e-05,0.06857]
[1778385138642,43.74,80798.25,114.1,-0.00118,1e-05,0.06857]
[1778385138660,43.74,80798.75,114.1,-0.00117,1e-05,0.06843]
[1778385144353,43.74,80799.64,114.1,-0.00117,1e-05,0.06819]
[1778385146078,43.74,80799.64,114.1,-0.00117,1e-05,0.06819]
[1778385146782,43.74,80799.64,114.1,-0.00117,1e-05,0.06819]
[1778385152066,43.74,80799.92,114.1,-0.00117,1e-05,0.06812]
[1778385152786,43.74,80799.92,114.1,-0.00117,1e-05,0.06812]
[1778385152802,43.74,80799.92,114.1,-0.00114,0.0,0.06672]
[1778385155056,43.74,80799.92,114.1,-0.00114,0.0,0.06672]
[1778385155901,43.74,80799.92,114.1,-0.00114,0.0,0.06672]
[1778385158081,43.74,80799.92,114.1,-0.00114,0.0,0.06672]
[1778385158890,43.74,80799.92,114.1,-0.00114,0.0,0.06672]
[1778385159542,43.74,80799.92,114.1,-0.00114,0.0,0.06672]
[1778385159643,43.74,80799.82,114.1,-0.00114,0.0,0.06675]
[1778385162058,43.74,80799.82,114.1,-0.00114,0.0,0.06675]
[1778385162866,43.74,80799.74,114.1,-0.00114,0.0,0.06677]
[1778385163469,43.74,80799.71,114.1,-0.00115,0.0,0.06678]
[1778385163570,43.74,80799.71,114.1,-0.00115,0.0,0.06678]
[1778385165742,43.74,80799.26,114.1,-0.00115,0.0,0.0669]
[1778385165812,43.74,80799.69,114.1,-0.00115,0.0,0.06678]
[1778385166292,43.74,80799.69,114.1,-0.00115,0.0,0.06678]
[1778385166513,43.74,80799.51,114.1,-0.00115,0.0,0.06683]
[1778385171548,43.74,80799.6,114.1,-0.00115,0.0,0.06681]
[1778385172321,43.74,80799.6,114.1,-0.00115,0.0,0.06681]
[1778385172578,43.74,80799.6,114.1,-0.00115,0.0,0.06681]
[1778385172603,43.74,80804.68,114.1,-0.00112,0.0,0.06547]
[1778385173377,43.74,80804.68,114.1,-0.00112,0.0,0.06547]
[1778385174094,43.74,80804.68,114.1,-0.00112,0.0,0.06547]
[1778385173562,43.74,80804.93,114.1,-0.00112,0.0,0.06541]
[1778385174139,43.74,80804.93,114.1,-0.00112,0.0,0.06541]
[1778385176416,43.74,80804.93,114.1,-0.00112,0.0,0.06541]
[1778385176429,43.74,80804.93,114.1,-0.00112,0.0,0.06541]
[1778385177218,43.74,80804.93,114.1,-0.00112,0.0,0.06541]
[1778385177590,43.74,80805.0,114.1,-0.00112,0.0,0.06539]
[1778385181137,43.74,80805.21,114.1,-0.00112,0.0,0.06533]
[1778385181618,43.74,80804.96,114.1,-0.00112,0.0,0.0654]
[1778385182957,43.74,80804.96,114.1,-0.00112,0.0,0.0654]
[1778385183001,43.74,80804.26,114.1,-0.00112,0.0,0.06558]
[1778385186760,43.74,80804.07,114.1,-0.00112,0.0,0.06563]
[1778385186861,43.74,80804.38,114.1,-0.00112,0.0,0.06555]
[1778385187637,43.74,80804.38,114.1,-0.00112,0.0,0.06555]
[1778385187676,43.74,80804.38,114.1,-0.00112,0.0,0.06555]
[1778385187738,43.74,80808.51,114.1,-0.0011,0.0,0.06448]
[1778385188292,43.74,80808.51,114.1,-0.0011,0.0,0.06448]
[1778385189045,43.74,80808.51,114.1,-0.0011,0.0,0.06448]
[1778385189740,43.74,80809.15,114.1,-0.0011,0.0,0.06432]
[1778385189841,43.74,80809.72,114.1,-0.0011,0.0,0.06417]
[1778385195716,43.74,80808.2,114.1,-0.0011,0.0,0.06456]
[1778385201761,43.74,80806.34,114.1,-0.00111,0.0,0.06504]
[1778385207927,43.74,80806.3,114.1,-0.00111,0.0,0.06505]
[1778385208028,43.74,80805.81,114.1,-0.00112,0.0,0.06518]
[1778385208570,43.74,80805.81,114.1,-0.00112,0.0,0.06518]
[1778385208811,43.74,80806.28,114.1,-0.00111,0.0,0.06506]
[1778385210031,43.74,80806.28,114.1,-0.00111,0.0,0.06506]
[1778385210080,43.74,80806.28,114.1,-0.00111,0.0,0.06506]
[1778385210712,43.74,80806.28,114.1,-0.00111,0.0,0.06506]
[1778385210813,43.74,80806.28,114.1,-0.00111,0.0,0.06506]
[1778385212181,43.74,80806.28,114.1,-0.00111,0.0,0.06506]
[1778385212940,43.74,80806.28,114.1,-0.00111,0.0,0.06506]
[1778385213041,43.74,80806.6,114.1,-0.00109,0.0,0.06362]
[1778385215080,43.74,80806.24,114.1,-0.00109,0.0,0.06372]
[1778385215094,43.74,80806.24,114.1,-0.00109,0.0,0.06372]
[1778385215924,43.74,80806.24,114.1,-0.00109,0.0,0.06372]
[1778385216002,43.74,80799.19,114.1,-0.00112,0.0,0.06553]
[1778385218063,43.74,80799.19,114.1,-0.00112,0.0,0.06553]
[1778385218152,43.74,80799.08,114.1,-0.00112,0.0,0.06556]
[1778385220223,43.74,80798.87,114.1,-0.00113,0.0,0.06562]
[1778385223919,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385226070,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385226171,43.74,80798.87,114.1,-0.00113,0.0,0.06562]
[1778385226682,43.74,80798.87,114.1,-0.00113,0.0,0.06562]
[1778385226940,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385229017,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385229118,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385229846,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385229906,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385232311,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385233071,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385235469,43.74,80798.94,114.1,-0.00113,0.0,0.0656]
[1778385235525,43.74,80798.94,114.1,-0.00113,0.0,0.0656]
[1778385236221,43.74,80798.94,114.1,-0.00113,0.0,0.0656]
[1778385237011,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385237958,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385237965,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385238588,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385238649,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385243913,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385244014,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385244748,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385244815,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385246512,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385246613,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385247218,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385252783,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385253540,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385253641,43.74,80798.9,114.1,-0.00113,0.0,0.06561]
[1778385258657,43.74,80798.67,114.1,-0.00113,0.0,0.06567]
[1778385259187,43.74,80798.67,114.1,-0.00113,0.0,0.06567]
[1778385259165,43.74,80798.44,114.1,-0.00113,0.0,0.06573]
[1778385259211,43.74,80798.44,114.1,-0.00113,0.0,0.06573]
[1778385260903,43.74,80798.44,114.1,-0.00113,0.0,0.06573]
[1778385261004,43.74,80798.44,114.1,-0.00113,0.0,0.06573]
[1778385262361,43.74,80798.44,114.1,-0.00113,0.0,0.06573]
[1778385263193,43.74,80799.33,114.1,-0.00112,0.0,0.0655]
[1778385268005,43.74,80799.91,114.1,-0.00112,0.0,0.06534]
[1778385268105,43.74,80799.91,114.1,-0.00112,0.0,0.06534]
[1778385268840,43.74,80799.91,114.1,-0.00112,0.0,0.06534]
[1778385268941,43.74,80799.91,114.1,-0.00112,0.0,0.06534]
[1778385270242,43.74,80799.87,114.1,-0.00112,0.0,0.06536]
[1778385270974,43.74,80799.87,114.1,-0.00112,0.0,0.06536]
[1778385271249,43.74,80799.91,114.1,-0.0011,0.0,0.06398]
[1778385274825,43.74,80800.01,114.1,-0.0011,0.0,0.06396]
[1778385274910,43.74,80800.05,114.1,-0.0011,0.0,0.06395]
[1778385275284,43.74,80800.05,114.1,-0.0011,0.0,0.06395]
[1778385275385,43.74,80799.87,114.1,-0.0011,0.0,0.06399]
[1778385277218,43.74,80799.87,114.1,-0.0011,0.0,0.06399]
[1778385278115,43.74,80799.84,114.1,-0.0011,0.0,0.064]
[1778385283322,43.74,80799.8,114.1,-0.0011,0.0,0.06401]
[1778385283421,43.74,80799.8,114.1,-0.0011,0.0,0.06401]
[1778385284778,43.74,80799.8,114.1,-0.0011,0.0,0.06401]
[1778385284878,43.74,80799.8,114.1,-0.0011,0.0,0.06401]
[1778385287034,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385287062,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385287738,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385287761,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385290084,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385290183,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385290785,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385290885,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385291560,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385292219,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385295010,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385295110,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385295780,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385295845,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385300140,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385300197,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385300909,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385300910,43.74,80799.76,114.1,-0.0011,0.0,0.06402]
[1778385302568,43.74,80798.21,114.1,-0.00111,0.0,0.06442]
[1778385302660,43.74,80797.59,114.1,-0.00111,0.0,0.06458]
[1778385303432,43.74,80797.59,114.1,-0.00111,0.0,0.06458]
[1778385304146,43.74,80797.59,114.1,-0.00111,0.0,0.06458]
[1778385304948,43.74,80797.5,114.1,-0.00111,0.0,0.0646]
[1778385305047,43.74,80791.46,114.1,-0.00114,0.0,0.06618]
[1778385307167,43.74,80791.46,114.1,-0.00114,0.0,0.06618]
[1778385307907,43.74,80791.61,114.1,-0.00114,0.0,0.06614]
[1778385312796,43.74,80791.4,114.1,-0.00114,0.0,0.0662]
[1778385312826,43.74,80791.4,114.1,-0.00114,0.0,0.0662]
[1778385314465,43.74,80791.4,114.1,-0.00114,0.0,0.0662]
[1778385314565,43.74,80791.4,114.1,-0.00114,0.0,0.0662]
[1778385319587,43.74,80791.43,114.1,-0.00114,0.0,0.06619]
[1778385323892,43.74,80790.92,114.1,-0.00114,0.0,0.06632]
[1778385323901,43.74,80790.92,114.1,-0.00114,0.0,0.06632]
[1778385324588,43.74,80790.92,114.1,-0.00114,0.0,0.06632]
[1778385324622,43.74,80790.54,114.1,-0.00114,0.0,0.06642]
[1778385326183,43.74,80790.54,114.1,-0.00114,0.0,0.06642]
[1778385327001,43.74,80790.54,114.1,-0.00114,0.0,0.06642]
[1778385331671,43.74,80790.65,114.1,-0.00112,0.0,0.06501]
[1778385335135,43.74,80790.61,114.1,-0.00112,0.0,0.06502]
[1778385335235,43.74,80791.28,114.1,-0.00112,0.0,0.06485]
[1778385337351,43.74,80791.28,114.1,-0.00112,0.0,0.06485]
[1778385337451,43.74,80791.28,114.1,-0.00112,0.0,0.06485]
[1778385339536,43.74,80792.08,114.1,-0.00111,0.0,0.06464]
[1778385340203,43.74,80792.08,114.1,-0.00111,0.0,0.06464]
[1778385339727,43.74,80791.99,114.1,-0.00111,0.0,0.06466]
[1778385340304,43.74,80791.99,114.1,-0.00111,0.0,0.06466]
[1778385346845,43.74,80792.54,114.1,-0.00111,0.0,0.06452]
[1778385346946,43.74,80792.57,114.1,-0.00111,0.0,0.06451]
[1778385347573,43.74,80792.57,114.1,-0.00111,0.0,0.06451]
[1778385349018,43.74,80792.57,114.1,-0.00111,0.0,0.06451]
[1778385349704,43.74,80792.57,114.1,-0.00111,0.0,0.06451]
[1778385349804,43.74,80792.57,114.1,-0.00111,0.0,0.06451]
[1778385356846,43.74,80792.57,114.1,-0.00111,0.0,0.06451]
[1778385358771,43.74,80792.57,114.1,-0.00111,0.0,0.06451]
[1778385359191,43.74,80792.57,114.1,-0.00111,0.0,0.06451]
[1778385360038,43.74,80792.57,114.1,-0.00111,0.0,0.06451]
[1778385360072,43.74,80792.57,114.1,-0.00111,0.0,0.06451]
[1778385360703,43.74,80792.57,114.1,-0.00111,0.0,0.06451]
[1778385360874,43.74,80792.54,114.1,-0.00111,0.0,0.06452]
[1778385369937,43.74,80792.39,114.1,-0.00111,0.0,0.06456]
[1778385372034,43.74,80792.47,114.1,-0.00111,0.0,0.06454]
[1778385372101,43.74,80792.47,114.1,-0.00111,0.0,0.06454]
[1778385375018,43.74,80792.47,114.1,-0.00111,0.0,0.06454]
[1778385375043,43.74,80792.57,114.1,-0.00111,0.0,0.06451]
[1778385377192,43.74,80792.54,114.1,-0.00111,0.0,0.06452]
[1778385377292,43.74,80792.54,114.1,-0.00111,0.0,0.06452]
[1778385377991,43.74,80792.54,114.1,-0.00111,0.0,0.06452]
[1778385378006,43.74,80792.54,114.1,-0.00111,0.0,0.06452]
[1778385378668,43.74,80792.54,114.1,-0.00111,0.0,0.06452]
[1778385379001,43.74,80792.47,114.1,-0.00111,0.0,0.06454]
[1778385379368,43.74,80792.47,114.1,-0.00111,0.0,0.06454]
[1778385380331,43.74,80792.47,114.1,-0.00111,0.0,0.06454]
[1778385380895,43.74,80792.47,114.1,-0.00111,0.0,0.06454]
[1778385380901,43.74,80792.47,114.1,-0.00111,0.0,0.06454]
[1778385386235,43.74,80792.47,114.1,-0.00111,0.0,0.06454]
[1778385387163,43.74,80792.47,114.1,-0.00111,0.0,0.06454]
[1778385391085,43.74,80792.72,114.1,-0.00109,0.0,0.06312]
[1778385392620,43.74,80792.74,114.1,-0.00109,0.0,0.06311]
[1778385393220,43.74,80792.74,114.1,-0.00109,0.0,0.06311]
[1778385399141,43.74,80794.88,114.1,-0.00108,0.0,0.06257]
[1778385399671,43.74,80794.88,114.1,-0.00108,0.0,0.06257]
[1778385400219,43.74,80794.88,114.1,-0.00108,0.0,0.06257]
[1778385409211,43.74,80794.88,114.1,-0.00108,0.0,0.06257]
[1778385412596,43.74,80794.88,114.1,-0.00108,0.0,0.06257]
[1778385413205,43.74,80794.88,114.1,-0.00108,0.0,0.06257]
[1778385422303,43.74,80790.29,114.1,-0.0011,0.0,0.06374]
[1778385425901,43.74,80790.29,114.1,-0.0011,0.0,0.06374]
[1778385426331,43.74,80790.26,114.1,-0.0011,0.0,0.06375]
[1778385426941,43.74,80790.26,114.1,-0.0011,0.0,0.06375]
[1778385427042,43.74,80790.26,114.1,-0.0011,0.0,0.06375]
[1778385429485,43.74,80790.26,114.1,-0.0011,0.0,0.06375]
[1778385430104,43.74,80790.26,114.1,-0.0011,0.0,0.06375]
[1778385432634,43.74,80790.05,114.1,-0.0011,0.0,0.0638]
[1778385433294,43.74,80790.05,114.1,-0.0011,0.0,0.0638]
[1778385437819,43.74,80790.09,114.1,-0.0011,0.0,0.06379]
[1778385437875,43.74,80790.09,114.1,-0.0011,0.0,0.06379]
[1778385439170,43.74,80790.09,114.1,-0.0011,0.0,0.06379]
[1778385439271,43.74,80790.09,114.1,-0.0011,0.0,0.06379]
[1778385440855,43.74,80790.09,114.1,-0.0011,0.0,0.06379]
[1778385440867,43.74,80790.09,114.1,-0.0011,0.0,0.06379]
[1778385441736,43.74,80790.09,114.1,-0.0011,0.0,0.06379]
[1778385441806,43.74,80790.09,114.1,-0.0011,0.0,0.06379]
[1778385444624,43.74,80790.09,114.1,-0.0011,0.0,0.06379]
[1778385445376,43.74,80790.09,114.1,-0.0011,0.0,0.06379]
[1778385444724,43.74,80790.09,114.1,-0.0011,0.0,0.06379]
[1778385445422,43.74,80790.09,114.1,-0.0011,0.0,0.06379]
[1778385452513,43.74,80790.05,114.1,-0.00108,0.0,0.06245]
[1778385453542,43.74,80790.05,114.1,-0.00108,0.0,0.06245]
[1778385453642,43.74,80790.05,114.1,-0.00108,0.0,0.06245]
[1778385454945,43.74,80790.05,114.1,-0.00108,0.0,0.06245]
[1778385455046,43.74,80790.05,114.1,-0.00108,0.0,0.06245]
[1778385459725,43.74,80790.05,114.1,-0.00108,0.0,0.06245]
[1778385459825,43.74,80790.05,114.1,-0.00108,0.0,0.06245]
[1778385462723,43.74,80790.05,114.1,-0.00108,0.0,0.06245]
[1778385462799,43.74,80790.09,114.1,-0.00108,0.0,0.06244]
[1778385471647,43.74,80789.84,114.1,-0.00108,0.0,0.0625]
[1778385477580,43.74,80789.84,114.1,-0.00108,0.0,0.0625]
[1778385478116,43.74,80789.84,114.1,-0.00108,0.0,0.0625]
[1778385487247,43.74,80789.22,114.1,-0.00108,0.0,0.06266]
[1778385487347,43.74,80789.22,114.1,-0.00108,0.0,0.06266]
[1778385488701,43.74,80789.33,114.1,-0.00108,0.0,0.06263]
[1778385488791,43.74,80789.33,114.1,-0.00108,0.0,0.06263]
[1778385492020,43.74,80789.33,114.1,-0.00108,0.0,0.06263]
[1778385492121,43.74,80789.33,114.1,-0.00108,0.0,0.06263]
[1778385492786,43.74,80789.33,114.1,-0.00108,0.0,0.06263]
[1778385492797,43.74,80789.24,114.1,-0.00108,0.0,0.06266]
[1778385494051,43.74,80789.24,114.1,-0.00108,0.0,0.06266]
[1778385494151,43.74,80788.96,114.1,-0.00108,0.0,0.06273]
[1778385494901,43.74,80788.96,114.1,-0.00108,0.0,0.06273]
[1778385495001,43.74,80788.96,114.1,-0.00108,0.0,0.06273]
[1778385501040,43.74,80788.99,114.1,-0.00108,0.0,0.06272]
[1778385501140,43.74,80788.99,114.1,-0.00108,0.0,0.06272]
[1778385502651,43.74,80788.99,114.1,-0.00108,0.0,0.06272]
[1778385502867,43.74,80788.96,114.1,-0.00108,0.0,0.06273]
[1778385507902,43.74,80789.1,114.1,-0.00108,0.0,0.06269]
[1778385512036,43.74,80789.1,114.1,-0.00108,0.0,0.06269]
[1778385512137,43.74,80789.1,114.1,-0.00106,0.0,0.06136]
[1778385512891,43.74,80789.1,114.1,-0.00106,0.0,0.06136]
[1778385512937,43.74,80789.14,114.1,-0.00106,0.0,0.06135]
[1778385514939,43.74,80788.96,114.1,-0.00106,0.0,0.06139]
[1778385515040,43.74,80788.96,114.1,-0.00106,0.0,0.06139]
[1778385515689,43.74,80788.96,114.1,-0.00106,0.0,0.06139]
[1778385515958,43.74,80788.92,114.1,-0.00106,0.0,0.0614]
[1778385519441,43.74,80788.88,114.1,-0.00106,0.0,0.06141]
[1778385520095,43.74,80788.88,114.1,-0.00106,0.0,0.06141]
[1778385522679,43.74,80788.71,114.1,-0.00106,0.0,0.06145]
[1778385523368,43.74,80788.71,114.1,-0.00106,0.0,0.06145]
[1778385527285,43.74,80788.18,114.1,-0.00106,0.0,0.06158]
[1778385527386,43.74,80788.14,114.1,-0.00106,0.0,0.06159]
[1778385528090,43.74,80788.14,114.1,-0.00106,0.0,0.06159]
[1778385528190,43.74,80788.14,114.1,-0.00106,0.0,0.06159]
[1778385531168,43.74,80788.18,114.1,-0.00106,0.0,0.06158]
[1778385531242,43.74,80788.39,114.1,-0.00106,0.0,0.06153]
[1778385532032,43.74,80788.39,114.1,-0.00106,0.0,0.06153]
[1778385532071,43.74,80788.28,114.1,-0.00106,0.0,0.06156]
[1778385533479,43.74,80788.28,114.1,-0.00106,0.0,0.06156]
[1778385534267,43.74,80788.21,114.1,-0.00106,0.0,0.06158]
[1778385538058,43.74,80788.17,114.1,-0.00106,0.0,0.06159]
[1778385538158,43.74,80788.17,114.1,-0.00106,0.0,0.06159]
[1778385538891,43.74,80788.17,114.1,-0.00106,0.0,0.06159]
[1778385538892,43.74,80788.17,114.1,-0.00106,0.0,0.06159]
[1778385540174,43.74,80788.17,114.1,-0.00106,0.0,0.06159]
[1778385540189,43.74,80788.17,114.1,-0.00106,0.0,0.06159]
[1778385541023,43.74,80788.17,114.1,-0.00106,0.0,0.06159]
[1778385541123,43.74,80788.17,114.1,-0.00106,0.0,0.06159]
[1778385547176,43.74,80788.32,114.1,-0.00106,0.0,0.06155]
[1778385552692,43.74,80788.32,114.1,-0.00106,0.0,0.06155]
[1778385553345,43.74,80788.32,114.1,-0.00106,0.0,0.06155]
[1778385557165,43.74,80791.99,114.1,-0.00104,0.0,0.06064]
[1778385557247,43.74,80792.18,114.1,-0.00104,0.0,0.06059]
[1778385557995,43.74,80792.18,114.1,-0.00104,0.0,0.06059]
[1778385558254,43.74,80792.25,114.1,-0.00104,0.0,0.06058]
[1778385560178,43.74,80792.54,114.1,-0.00104,0.0,0.06051]
[1778385560268,43.74,80792.32,114.1,-0.00104,0.0,0.06056]
[1778385560904,43.74,80792.32,114.1,-0.00104,0.0,0.06056]
[1778385561275,43.74,80792.58,114.1,-0.00104,0.0,0.0605]
[1778385565597,43.74,80792.78,114.1,-0.00104,0.0,0.06045]
[1778385565692,43.74,80792.78,114.1,-0.00104,0.0,0.06045]
[1778385567389,43.74,80792.78,114.1,-0.00104,0.0,0.06045]
[1778385567400,43.74,80792.78,114.1,-0.00104,0.0,0.06045]
[1778385568952,43.74,80792.78,114.1,-0.00104,0.0,0.06045]
[1778385569331,43.74,80792.64,114.1,-0.00104,0.0,0.06048]
[1778385569802,43.74,80792.64,114.1,-0.00104,0.0,0.06048]
[1778385574366,43.74,80792.6,114.1,-0.00102,0.0,0.05919]
[1778385574565,43.74,80792.6,114.1,-0.00102,0.0,0.05919]
[1778385575423,43.74,80792.6,114.1,-0.00102,0.0,0.05919]
[1778385577701,43.74,80792.53,114.1,-0.00102,0.0,0.05921]
[1778385578469,43.74,80792.53,114.1,-0.00102,0.0,0.05921]
[1778385584438,43.74,80793.63,114.1,-0.00102,0.0,0.05894]
[1778385585445,43.74,80799.46,114.1,-0.00099,0.0,0.05756]
[1778385587212,43.74,80801.03,114.1,-0.00098,0.0,0.05719]
[1778385587459,43.74,80801.33,114.1,-0.00098,0.0,0.05712]
[1778385588070,43.74,80801.33,114.1,-0.00098,0.0,0.05712]
[1778385588466,43.74,80801.49,114.1,-0.00098,0.0,0.05708]
[1778385591711,43.74,80799.96,114.1,-0.00099,0.0,0.05744]
[1778385592406,43.74,80799.96,114.1,-0.00099,0.0,0.05744]
[1778385593097,43.74,80800.25,114.1,-0.00099,0.0,0.05737]
[1778385593501,43.74,80800.1,114.1,-0.00099,0.0,0.05741]
[1778385593847,43.74,80800.1,114.1,-0.00099,0.0,0.05741]
[1778385595515,43.74,80800.07,114.1,-0.00099,0.0,0.05741]
[1778385595857,43.74,80800.07,114.1,-0.00099,0.0,0.05741]
[1778385596522,43.74,80769.95,114.1,-0.00113,0.0,0.06488]
[1778385597403,43.74,80769.95,114.1,-0.00113,0.0,0.06488]
[1778385597529,43.74,80763.55,114.1,-0.00116,1e-05,0.06657]
[1778385600521,43.74,80761.46,114.1,-0.00117,1e-05,0.06714]
[1778385601089,43.74,80761.46,114.1,-0.00117,1e-05,0.06714]
[1778385601306,43.74,80761.46,114.1,-0.00117,1e-05,0.06714]
[1778385607209,43.74,80762.58,114.1,-0.00116,1e-05,0.06683]
[1778385612634,43.74,80766.91,114.1,-0.00114,1e-05,0.06568]
[1778385613568,43.74,80766.91,114.1,-0.00114,1e-05,0.06568]
[1778385614252,43.74,80766.91,114.1,-0.00114,1e-05,0.06568]
[1778385618692,43.74,80770.68,114.1,-0.00112,0.0,0.06469]
[1778385619395,43.74,80770.68,114.1,-0.00112,0.0,0.06469]
[1778385621697,43.74,80775.71,114.1,-0.0011,0.0,0.06339]
[1778385629753,43.74,80776.37,114.1,-0.0011,0.0,0.06322]
[1778385631767,43.74,80778.28,114.1,-0.00106,0.0,0.06139]
[1778385636306,43.74,80778.43,114.1,-0.00106,0.0,0.06135]
[1778385636400,43.74,80781.54,114.1,-0.00105,0.0,0.06058]
[1778385638160,43.74,80783.58,114.1,-0.00104,0.0,0.06008]
[1778385638246,43.74,80785.53,114.1,-0.00103,0.0,0.0596]
[1778385643911,43.74,80786.5,114.1,-0.00103,0.0,0.05937]
[1778385644012,43.74,80786.5,114.1,-0.00103,0.0,0.05937]
[1778385644721,43.74,80786.5,114.1,-0.00103,0.0,0.05937]
[1778385644861,43.74,80786.22,114.1,-0.00103,0.0,0.05943]
[1778385646948,43.74,80786.15,114.1,-0.00103,0.0,0.05945]
[1778385647049,43.74,80786.15,114.1,-0.00103,0.0,0.05945]
[1778385648675,43.74,80786.15,114.1,-0.00103,0.0,0.05945]
[1778385649343,43.74,80786.15,114.1,-0.00103,0.0,0.05945]
[1778385651087,43.74,80786.18,114.1,-0.00103,0.0,0.05944]
[1778385651188,43.74,80785.82,114.1,-0.00103,0.0,0.05953]
[1778385655023,43.74,80785.53,114.1,-0.00103,0.0,0.0596]
[1778385655124,43.74,80785.5,114.1,-0.00103,0.0,0.05961]
[1778385657482,43.74,80785.5,114.1,-0.00103,0.0,0.05961]
[1778385657505,43.74,80785.5,114.1,-0.00103,0.0,0.05961]
[1778385658104,43.74,80785.5,114.1,-0.00103,0.0,0.05961]
[1778385658204,43.74,80785.53,114.1,-0.00103,0.0,0.0596]
[1778385658723,43.74,80785.53,114.1,-0.00103,0.0,0.0596]
[1778385658960,43.74,80785.69,114.1,-0.00103,0.0,0.05956]
[1778385661677,43.74,80785.65,114.1,-0.00103,0.0,0.05957]
[1778385662317,43.74,80785.65,114.1,-0.00103,0.0,0.05957]
[1778385662763,43.74,80784.7,114.1,-0.00103,0.0,0.0598]
[1778385662989,43.74,80779.85,114.1,-0.00106,0.0,0.061]
[1778385664020,43.74,80779.85,114.1,-0.00106,0.0,0.061]
[1778385664074,43.74,80776.08,114.1,-0.00107,0.0,0.06194]
[1778385664944,43.74,80776.08,114.1,-0.00107,0.0,0.06194]
[1778385665007,43.74,80775.26,114.1,-0.00108,0.0,0.06214]
[1778385665761,43.74,80775.26,114.1,-0.00108,0.0,0.06214]
[1778385666010,43.74,80775.18,114.1,-0.00108,0.0,0.06216]
[1778385671458,43.74,80775.68,114.1,-0.00108,0.0,0.06204]
[1778385671552,43.74,80775.68,114.1,-0.00108,0.0,0.06204]
[1778385671607,43.74,80775.68,114.1,-0.00108,0.0,0.06204]
[1778385672329,43.74,80775.68,114.1,-0.00108,0.0,0.06204]
[1778385672412,43.74,80775.68,114.1,-0.00108,0.0,0.06204]
[1778385672514,43.74,80761.79,114.1,-0.00114,1e-05,0.06563]
[1778385673099,43.74,80761.79,114.1,-0.00114,1e-05,0.06563]
[1778385673187,43.74,80747.94,114.1,-0.00122,1e-05,0.06939]
[1778385674002,43.74,80747.94,114.1,-0.00122,1e-05,0.06939]
[1778385674102,43.74,80747.11,114.1,-0.00122,1e-05,0.06962]
[1778385678747,43.74,80750.72,114.1,-0.0012,1e-05,0.06862]
[1778385679421,43.74,80750.72,114.1,-0.0012,1e-05,0.06862]
[1778385684663,43.74,80750.58,114.1,-0.0012,1e-05,0.06866]
[1778385685220,43.74,80750.58,114.1,-0.0012,1e-05,0.06866]
[1778385688842,43.74,80750.62,114.1,-0.0012,1e-05,0.06865]
[1778385690488,43.74,80750.62,114.1,-0.0012,1e-05,0.06865]
[1778385691186,43.74,80753.9,114.1,-0.00116,1e-05,0.06631]
[1778385694334,43.74,80754.75,114.1,-0.00116,1e-05,0.06608]
[1778385694435,43.74,80754.75,114.1,-0.00116,1e-05,0.06608]
[1778385695114,43.74,80754.75,114.1,-0.00116,1e-05,0.06608]
[1778385695214,43.74,80755.29,114.1,-0.00115,1e-05,0.06594]
[1778385699089,43.74,80755.18,114.1,-0.00115,1e-05,0.06597]
[1778385699249,43.74,80755.0,114.1,-0.00115,1e-05,0.06602]
[1778385699944,43.74,80755.0,114.1,-0.00115,1e-05,0.06602]
[1778385701263,43.74,80754.96,114.1,-0.00115,1e-05,0.06603]
[1778385707342,43.74,80754.83,114.1,-0.00116,1e-05,0.06606]
[1778385707443,43.74,80754.83,114.1,-0.00116,1e-05,0.06606]
[1778385708253,43.74,80754.83,114.1,-0.00116,1e-05,0.06606]
[1778385708354,43.74,80754.83,114.1,-0.00116,1e-05,0.06606]
[1778385713548,43.74,80754.83,114.1,-0.00116,1e-05,0.06606]
[1778385713593,43.74,80754.83,114.1,-0.00116,1e-05,0.06606]
[1778385714366,43.74,80754.83,114.1,-0.00116,1e-05,0.06606]
[1778385714467,43.74,80754.96,114.1,-0.00115,1e-05,0.06603]
[1778385721561,43.74,80754.99,114.1,-0.00115,1e-05,0.06602]
[1778385721662,43.74,80754.99,114.1,-0.00115,1e-05,0.06602]
[1778385722561,43.74,80754.99,114.1,-0.00115,1e-05,0.06602]
[1778385722662,43.74,80754.99,114.1,-0.00115,1e-05,0.06602]
[1778385723627,43.74,80754.99,114.1,-0.00115,1e-05,0.06602]
[1778385723642,43.74,80754.99,114.1,-0.00115,1e-05,0.06602]
[1778385723774,43.74,80754.92,114.1,-0.00116,1e-05,0.06604]
[1778385724434,43.74,80760.23,114.1,-0.00113,1e-05,0.06463]
[1778385724812,43.74,80760.23,114.1,-0.00113,1e-05,0.06463]
[1778385725634,43.74,80760.23,114.1,-0.00113,1e-05,0.06463]
[1778385726283,43.74,80760.37,114.1,-0.00113,1e-05,0.0646]
[1778385726448,43.74,80760.5,114.1,-0.00113,0.0,0.06456]
[1778385727940,43.74,80760.5,114.1,-0.00113,0.0,0.06456]
[1778385728668,43.74,80760.5,114.1,-0.00113,0.0,0.06456]
[1778385728462,43.74,80769.47,114.1,-0.00108,0.0,0.06225]
[1778385729458,43.74,80769.47,114.1,-0.00108,0.0,0.06225]
[1778385730082,43.74,80769.99,114.1,-0.00108,0.0,0.06212]
[1778385730476,43.74,80769.38,114.1,-0.00108,0.0,0.06228]
[1778385732943,43.74,80769.32,114.1,-0.00108,0.0,0.06229]
[1778385733583,43.74,80769.32,114.1,-0.00108,0.0,0.06229]
[1778385736161,43.74,80767.82,114.1,-0.00109,0.0,0.06267]
[1778385736518,43.74,80770.79,114.1,-0.00108,0.0,0.06192]
[1778385737234,43.74,80770.79,114.1,-0.00108,0.0,0.06192]
[1778385737525,43.74,80771.91,114.1,-0.00107,0.0,0.06164]
[1778385738625,43.74,80771.91,114.1,-0.00107,0.0,0.06164]
[1778385739314,43.74,80771.84,114.1,-0.00107,0.0,0.06166]
[1778385741515,43.74,80772.34,114.1,-0.00107,0.0,0.06153]
[1778385741528,43.74,80772.34,114.1,-0.00107,0.0,0.06153]
[1778385745512,43.74,80772.71,114.1,-0.00107,0.0,0.06144]
[1778385745613,43.74,80772.71,114.1,-0.00107,0.0,0.06144]
[1778385746412,43.74,80772.71,114.1,-0.00107,0.0,0.06144]
[1778385746512,43.74,80772.71,114.1,-0.00107,0.0,0.06144]
[1778385747356,43.74,80772.71,114.1,-0.00107,0.0,0.06144]
[1778385747456,43.74,80772.71,114.1,-0.00107,0.0,0.06144]
[1778385748383,43.74,80772.71,114.1,-0.00107,0.0,0.06144]
[1778385748602,43.74,80773.44,114.1,-0.00106,0.0,0.06126]
[1778385748931,43.74,80773.44,114.1,-0.00106,0.0,0.06126]
[1778385749609,43.74,80775.21,114.1,-0.00106,0.0,0.06082]
[1778385751623,43.74,80777.3,114.1,-0.00102,0.0,0.05899]
[1778385753315,43.74,80777.84,114.1,-0.00102,0.0,0.05886]
[1778385753637,43.74,80777.96,114.1,-0.00102,0.0,0.05883]
[1778385754071,43.74,80777.96,114.1,-0.00102,0.0,0.05883]
[1778385754644,43.74,80779.15,114.1,-0.00101,0.0,0.05854]
[1778385756327,43.74,80779.33,114.1,-0.00101,0.0,0.0585]
[1778385756658,43.74,80779.07,114.1,-0.00102,0.0,0.05856]
[1778385757172,43.74,80779.07,114.1,-0.00102,0.0,0.05856]
[1778385757665,43.74,80779.14,114.1,-0.00101,0.0,0.05854]
[1778385763708,43.74,80778.86,114.1,-0.00102,0.0,0.05861]
[1778385765946,43.74,80778.86,114.1,-0.00102,0.0,0.05861]
[1778385766047,43.74,80778.86,114.1,-0.00102,0.0,0.05861]
[1778385766769,43.74,80778.86,114.1,-0.00102,0.0,0.05861]
[1778385766870,43.74,80778.86,114.1,-0.00102,0.0,0.05861]
[1778385770464,43.74,80778.86,114.1,-0.00102,0.0,0.05861]
[1778385770565,43.74,80778.86,114.1,-0.00102,0.0,0.05861]
[1778385771347,43.74,80778.86,114.1,-0.00102,0.0,0.05861]
[1778385771419,43.74,80778.92,114.1,-0.00102,0.0,0.0586]
[1778385778813,43.74,80779.24,114.1,-0.00101,0.0,0.05852]
[1778385783961,43.74,80779.48,114.1,-0.00101,0.0,0.05846]
[1778385784661,43.74,80779.48,114.1,-0.00101,0.0,0.05846]
[1778385790897,43.74,80775.79,114.1,-0.00103,0.0,0.05935]
[1778385793889,43.74,80772.9,114.1,-0.00104,0.0,0.06006]
[1778385794636,43.74,80772.9,114.1,-0.00104,0.0,0.06006]
[1778385797178,43.74,80771.84,114.1,-0.00105,0.0,0.06032]
[1778385797222,43.74,80766.8,114.1,-0.00107,0.0,0.06157]
[1778385798026,43.74,80766.8,114.1,-0.00107,0.0,0.06157]
[1778385798048,43.74,80767.3,114.1,-0.00107,0.0,0.06145]
[1778385800617,43.74,80767.3,114.1,-0.00107,0.0,0.06145]
[1778385800717,43.74,80767.3,114.1,-0.00107,0.0,0.06145]
[1778385801567,43.74,80767.3,114.1,-0.00107,0.0,0.06145]
[1778385801663,43.74,80767.26,114.1,-0.00107,0.0,0.06146]
[1778385806039,43.74,80765.76,114.1,-0.00108,0.0,0.06184]
[1778385806079,43.74,80765.73,114.1,-0.00108,0.0,0.06184]
[1778385806778,43.74,80765.73,114.1,-0.00108,0.0,0.06184]
[1778385807009,43.74,80761.52,114.1,-0.0011,0.0,0.06291]
[1778385812044,43.74,80758.14,114.1,-0.00109,0.0,0.0624]
[1778385813064,43.74,80758.14,114.1,-0.00109,0.0,0.0624]
[1778385813138,43.74,80758.14,114.1,-0.00109,0.0,0.0624]
[1778385813887,43.74,80758.14,114.1,-0.00109,0.0,0.0624]
[1778385814555,43.74,80758.14,114.1,-0.00109,0.0,0.0624]
[1778385815388,43.74,80758.14,114.1,-0.00109,0.0,0.0624]
[1778385815488,43.74,80758.15,114.1,-0.00109,0.0,0.0624]
[1778385816110,43.74,80758.15,114.1,-0.00109,0.0,0.0624]
[1778385816208,43.74,80757.98,114.1,-0.00109,0.0,0.06245]
[1778385816886,43.74,80757.98,114.1,-0.00109,0.0,0.06245]
[1778385817079,43.74,80758.33,114.1,-0.00109,0.0,0.06236]
[1778385818996,43.74,80757.98,114.1,-0.00109,0.0,0.06245]
[1778385819708,43.74,80757.98,114.1,-0.00109,0.0,0.06245]
[1778385820102,43.74,80762.97,114.1,-0.00107,0.0,0.06119]
[1778385825136,43.74,80764.06,114.1,-0.00106,0.0,0.06091]
[1778385830687,43.74,80764.38,114.1,-0.00106,0.0,0.06083]
[1778385830770,43.74,80764.38,114.1,-0.00106,0.0,0.06083]
[1778385831478,43.74,80764.38,114.1,-0.00106,0.0,0.06083]
[1778385831579,43.74,80763.22,114.1,-0.00107,0.0,0.06112]
[1778385832312,43.74,80763.22,114.1,-0.00107,0.0,0.06112]
[1778385832381,43.74,80762.48,114.1,-0.00107,0.0,0.06131]
[1778385833060,43.74,80762.48,114.1,-0.00107,0.0,0.06131]
[1778385833192,43.74,80760.66,114.1,-0.00108,0.0,0.06177]
[1778385838454,43.74,80759.83,114.1,-0.00108,0.0,0.06198]
[1778385838458,43.74,80759.83,114.1,-0.00108,0.0,0.06198]
[1778385839107,43.74,80759.83,114.1,-0.00108,0.0,0.06198]
[1778385839997,43.74,80759.83,114.1,-0.00108,0.0,0.06198]
[1778385840860,43.74,80760.01,114.1,-0.00108,0.0,0.06193]
[1778385841248,43.74,80764.57,114.1,-0.00106,0.0,0.06079]
[1778385845167,43.74,80764.37,114.1,-0.00106,0.0,0.06084]
[1778385845276,43.74,80764.55,114.1,-0.00106,0.0,0.06079]
[1778385846017,43.74,80764.55,114.1,-0.00106,0.0,0.06079]
[1778385846773,43.74,80764.55,114.1,-0.00106,0.0,0.06079]
[1778385846283,43.74,80764.41,114.1,-0.00106,0.0,0.06083]
[1778385847409,43.74,80764.41,114.1,-0.00106,0.0,0.06083]
[1778385850121,43.74,80764.44,114.1,-0.00106,0.0,0.06082]
[1778385850311,43.74,80765.05,114.1,-0.00106,0.0,0.06067]
[1778385852119,43.74,80764.87,114.1,-0.00106,0.0,0.06071]
[1778385853436,43.74,80764.87,114.1,-0.00106,0.0,0.06071]
[1778385854257,43.74,80764.98,114.1,-0.00106,0.0,0.06068]
[1778385854339,43.74,80765.45,114.1,-0.00106,0.0,0.06057]
[1778385858900,43.74,80766.31,114.1,-0.00105,0.0,0.06035]
[1778385859769,43.74,80766.31,114.1,-0.00105,0.0,0.06035]
[1778385859374,43.74,80766.51,114.1,-0.00105,0.0,0.06031]
[1778385860381,43.74,80766.19,114.1,-0.00105,0.0,0.06038]
[1778385864074,43.74,80763.67,114.1,-0.00106,0.0,0.06101]
[1778385864409,43.74,80763.81,114.1,-0.00106,0.0,0.06098]
[1778385865084,43.74,80763.81,114.1,-0.00106,0.0,0.06098]
[1778385865416,43.74,80763.41,114.1,-0.00107,0.0,0.06108]
[1778385867409,43.74,80763.2,114.1,-0.00107,0.0,0.06113]
[1778385867494,43.74,80763.2,114.1,-0.00107,0.0,0.06113]
[1778385868316,43.74,80763.2,114.1,-0.00107,0.0,0.06113]
[1778385868437,43.74,80763.13,114.1,-0.00107,0.0,0.06115]
[1778385871461,43.74,80762.74,114.1,-0.00105,0.0,0.0599]
[1778385874051,43.74,80761.23,114.1,-0.00105,0.0,0.06028]
[1778385874770,43.74,80761.23,114.1,-0.00105,0.0,0.06028]
[1778385874479,43.74,80761.55,114.1,-0.00105,0.0,0.0602]
[1778385874843,43.74,80761.55,114.1,-0.00105,0.0,0.0602]
[1778385880088,43.74,80760.92,114.1,-0.00105,0.0,0.06035]
[1778385880116,43.74,80760.92,114.1,-0.00105,0.0,0.06035]
[1778385882065,43.74,80760.92,114.1,-0.00105,0.0,0.06035]
[1778385882535,43.74,80761.78,114.1,-0.00105,0.0,0.06014]
[1778385883810,43.74,80761.78,114.1,-0.00105,0.0,0.06014]
[1778385884443,43.74,80761.78,114.1,-0.00105,0.0,0.06014]
[1778385886131,43.74,80761.74,114.1,-0.00105,0.0,0.06015]
[1778385886159,43.74,80761.74,114.1,-0.00105,0.0,0.06015]
[1778385886889,43.74,80761.74,114.1,-0.00105,0.0,0.06015]
[1778385887570,43.74,80761.83,114.1,-0.00105,0.0,0.06013]
[1778385888215,43.74,80761.83,114.1,-0.00105,0.0,0.06013]
[1778385888578,43.74,80761.55,114.1,-0.00105,0.0,0.0602]
[1778385889030,43.74,80761.55,114.1,-0.00105,0.0,0.0602]
[1778385889656,43.74,80761.55,114.1,-0.00105,0.0,0.0602]
[1778385889672,43.74,80761.55,114.1,-0.00105,0.0,0.0602]
[1778385889768,43.74,80761.56,114.1,-0.00105,0.0,0.06019]
[1778385890591,43.74,80747.53,114.1,-0.00112,0.0,0.06375]
[1778385892618,43.74,80747.55,114.1,-0.00112,0.0,0.06375]
[1778385892718,43.74,80747.76,114.1,-0.00112,0.0,0.06369]
[1778385893186,43.74,80747.76,114.1,-0.00112,0.0,0.06369]
[1778385893788,43.74,80747.76,114.1,-0.00112,0.0,0.06369]
[1778385894012,43.74,80747.76,114.1,-0.00112,0.0,0.06369]
[1778385894728,43.74,80747.76,114.1,-0.00112,0.0,0.06369]
[1778385899813,43.74,80747.65,114.1,-0.00112,0.0,0.06372]
[1778385900655,43.74,80747.65,114.1,-0.00112,0.0,0.06372]
[1778385905696,43.74,80746.64,114.1,-0.00112,1e-05,0.06398]
[1778385905988,43.74,80746.64,114.1,-0.00112,1e-05,0.06398]
[1778385906717,43.74,80746.64,114.1,-0.00112,1e-05,0.06398]
[1778385911738,43.74,80746.39,114.1,-0.00113,1e-05,0.06405]
[1778385915147,43.74,80746.43,114.1,-0.00112,1e-05,0.06404]
[1778385915247,43.74,80746.43,114.1,-0.00112,1e-05,0.06404]
[1778385916713,43.74,80746.43,114.1,-0.00112,1e-05,0.06404]
[1778385916773,43.74,80746.36,114.1,-0.00113,1e-05,0.06406]
[1778385920069,43.74,80746.27,114.1,-0.00113,1e-05,0.06408]
[1778385920855,43.74,80746.27,114.1,-0.00113,1e-05,0.06408]
[1778385920132,43.74,80746.27,114.1,-0.00113,1e-05,0.06408]
[1778385921529,43.74,80746.27,114.1,-0.00113,1e-05,0.06408]
[1778385922326,43.74,80746.23,114.1,-0.00113,1e-05,0.06409]
[1778385922397,43.74,80746.23,114.1,-0.00113,1e-05,0.06409]
[1778385923867,43.74,80746.23,114.1,-0.00113,1e-05,0.06409]
[1778385924530,43.74,80746.23,114.1,-0.00113,1e-05,0.06409]
[1778385925133,43.74,80746.63,114.1,-0.00112,1e-05,0.06399]
[1778385925836,43.74,80746.7,114.1,-0.00112,1e-05,0.06397]
[1778385926018,43.74,80746.7,114.1,-0.00112,1e-05,0.06397]
[1778385926767,43.74,80746.7,114.1,-0.00112,1e-05,0.06397]
[1778385927850,43.74,80751.01,114.1,-0.0011,0.0,0.06285]
[1778385928209,43.74,80751.01,114.1,-0.0011,0.0,0.06285]
[1778385928857,43.74,80750.83,114.1,-0.0011,0.0,0.0629]
[1778385929041,43.74,80750.83,114.1,-0.0011,0.0,0.0629]
[1778385929505,43.74,80750.83,114.1,-0.0011,0.0,0.0629]
[1778385931879,43.74,80751.27,114.1,-0.00108,0.0,0.06141]
[1778385936913,43.74,80751.16,114.1,-0.00108,0.0,0.06144]
[1778385941948,43.74,80751.41,114.1,-0.00108,0.0,0.06138]
[1778385943630,43.74,80751.41,114.1,-0.00108,0.0,0.06138]
[1778385943731,43.74,80751.56,114.1,-0.00108,0.0,0.06134]
[1778385944163,43.74,80751.56,114.1,-0.00108,0.0,0.06134]
[1778385944229,43.74,80751.59,114.1,-0.00108,0.0,0.06133]
[1778385949902,43.74,80751.82,114.1,-0.00107,0.0,0.06127]
[1778385950007,43.74,80751.89,114.1,-0.00107,0.0,0.06126]
[1778385951408,43.74,80751.89,114.1,-0.00107,0.0,0.06126]
[1778385951508,43.74,80751.89,114.1,-0.00107,0.0,0.06126]
[1778385952931,43.74,80751.99,114.1,-0.00107,0.0,0.06123]
[1778385953003,43.74,80751.99,114.1,-0.00107,0.0,0.06123]
[1778385955051,43.74,80751.89,114.1,-0.00107,0.0,0.06126]
[1778385955104,43.74,80751.89,114.1,-0.00107,0.0,0.06126]
[1778385958752,43.74,80751.78,114.1,-0.00107,0.0,0.06128]
[1778385958892,43.74,80751.78,114.1,-0.00107,0.0,0.06128]
[1778385958852,43.74,80752.93,114.1,-0.00107,0.0,0.061]
[1778385958999,43.74,80752.93,114.1,-0.00107,0.0,0.061]
[1778385959061,43.74,80752.93,114.1,-0.00107,0.0,0.061]
[1778385959067,43.74,80756.24,114.1,-0.00105,0.0,0.06017]
[1778385961081,43.74,80760.66,114.1,-0.00103,0.0,0.05909]
[1778385969143,43.74,80760.98,114.1,-0.00103,0.0,0.05901]
[1778385969244,43.74,80761.14,114.1,-0.00103,0.0,0.05897]
[1778385969943,43.74,80761.14,114.1,-0.00103,0.0,0.05897]
[1778385970144,43.74,80761.1,114.1,-0.00103,0.0,0.05898]
[1778385977193,43.74,80761.03,114.1,-0.00103,0.0,0.059]
[1778385982228,43.74,80760.75,114.1,-0.00103,0.0,0.05906]
[1778385983143,43.74,80760.75,114.1,-0.00103,0.0,0.05906]
[1778385983213,43.74,80760.75,114.1,-0.00103,0.0,0.05906]
[1778385985088,43.74,80760.71,114.1,-0.00103,0.0,0.05907]
[1778385985189,43.74,80760.71,114.1,-0.00103,0.0,0.05907]
[1778385986019,43.74,80760.71,114.1,-0.00103,0.0,0.05907]
[1778385986889,43.74,80760.71,114.1,-0.00103,0.0,0.05907]
[1778385991291,43.74,80760.64,114.1,-0.00101,0.0,0.05778]
[1778385994045,43.74,80760.89,114.1,-0.00101,0.0,0.05772]
[1778385994146,43.74,80760.89,114.1,-0.00101,0.0,0.05772]
[1778385995563,43.74,80760.89,114.1,-0.00101,0.0,0.05772]
[1778385995659,43.74,80760.57,114.1,-0.00101,0.0,0.0578]
[1778385998224,43.74,80760.57,114.1,-0.00101,0.0,0.0578]
[1778385998325,43.74,80760.57,114.1,-0.00101,0.0,0.0578]
[1778385999889,43.74,80760.57,114.1,-0.00101,0.0,0.0578]
[1778386000354,43.74,80761.05,114.1,-0.00101,0.0,0.05768]
[1778386003290,43.74,80761.05,114.1,-0.00101,0.0,0.05768]
[1778386003390,43.74,80761.05,114.1,-0.00101,0.0,0.05768]
[1778386005704,43.74,80761.05,114.1,-0.00101,0.0,0.05768]
[1778386005793,43.74,80761.07,114.1,-0.00101,0.0,0.05768]
[1778386008276,43.74,80762.16,114.1,-0.001,0.0,0.05742]
[1778386008411,43.74,80764.68,114.1,-0.00099,0.0,0.05682]
[1778386009042,43.74,80764.68,114.1,-0.00099,0.0,0.05682]
[1778386009418,43.74,80765.15,114.1,-0.00099,0.0,0.05671]
[1778386012964,43.74,80768.33,114.1,-0.00098,0.0,0.05597]
[1778386013701,43.74,80768.33,114.1,-0.00098,0.0,0.05597]
[1778386015933,43.74,80768.67,114.1,-0.00097,0.0,0.05589]
[1778386016467,43.74,80768.67,114.1,-0.00097,0.0,0.05589]
[1778386017470,43.74,80768.67,114.1,-0.00097,0.0,0.05589]
[1778386017572,43.74,80768.67,114.1,-0.00097,0.0,0.05589]
[1778386019622,43.74,80768.67,114.1,-0.00097,0.0,0.05589]
[1778386019722,43.74,80768.31,114.1,-0.00098,0.0,0.05597]
[1778386021497,43.74,80768.31,114.1,-0.00098,0.0,0.05597]
[1778386021502,43.74,80765.77,114.1,-0.00099,0.0,0.05656]
[1778386027207,43.74,80765.95,114.1,-0.00099,0.0,0.05652]
[1778386027544,43.74,80765.84,114.1,-0.00099,0.0,0.05655]
[1778386028871,43.74,80765.84,114.1,-0.00099,0.0,0.05655]
[1778386028872,43.74,80765.95,114.1,-0.00099,0.0,0.05652]
[1778386032061,43.74,80765.95,114.1,-0.00099,0.0,0.05652]
[1778386032950,43.74,80765.95,114.1,-0.00099,0.0,0.05652]
[1778386036412,43.74,80765.95,114.1,-0.00099,0.0,0.05652]
[1778386036607,43.74,80763.35,114.1,-0.001,0.0,0.05713]
[1778386037184,43.74,80763.35,114.1,-0.001,0.0,0.05713]
[1778386037928,43.74,80763.35,114.1,-0.001,0.0,0.05713]
[1778386037615,43.74,80762.36,114.1,-0.001,0.0,0.05737]
[1778386038633,43.74,80762.36,114.1,-0.001,0.0,0.05737]
[1778386040929,43.74,80760.85,114.1,-0.00101,0.0,0.05773]
[1778386041869,43.74,80760.85,114.1,-0.00101,0.0,0.05773]
[1778386043369,43.74,80760.85,114.1,-0.00101,0.0,0.05773]
[1778386043438,43.74,80760.85,114.1,-0.00101,0.0,0.05773]
[1778386044087,43.74,80760.85,114.1,-0.00101,0.0,0.05773]
[1778386044663,43.74,80760.78,114.1,-0.00101,0.0,0.05775]
[1778386046576,43.74,80760.93,114.1,-0.00101,0.0,0.05771]
[1778386046659,43.74,80760.93,114.1,-0.00101,0.0,0.05771]
[1778386047456,43.74,80760.93,114.1,-0.00101,0.0,0.05771]
[1778386047469,43.74,80760.93,114.1,-0.00101,0.0,0.05771]
[1778386053719,43.74,80760.5,114.1,-0.00101,0.0,0.05781]
[1778386053726,43.74,80760.57,114.1,-0.00099,0.0,0.0565]
[1778386054578,43.74,80760.57,114.1,-0.00099,0.0,0.0565]
[1778386054733,43.74,80759.05,114.1,-0.00099,0.0,0.05686]
[1778386056748,43.74,80754.03,114.1,-0.00102,0.0,0.05806]
[1778386061782,43.74,80754.13,114.1,-0.00102,0.0,0.05803]
[1778386062914,43.74,80754.13,114.1,-0.00102,0.0,0.05803]
[1778386063697,43.74,80754.04,114.1,-0.00102,0.0,0.05806]
[1778386065292,43.74,80753.84,114.1,-0.00102,0.0,0.0581]
[1778386066079,43.74,80753.84,114.1,-0.00102,0.0,0.0581]
[1778386067819,43.74,80752.81,114.1,-0.00102,0.0,0.05835]
[1778386067824,43.74,80753.06,114.1,-0.00102,0.0,0.05829]
[1778386068518,43.74,80753.06,114.1,-0.00102,0.0,0.05829]
[1778386068619,43.74,80753.06,114.1,-0.00102,0.0,0.05829]
[1778386071057,43.74,80752.31,114.1,-0.00103,0.0,0.05847]
[1778386071914,43.74,80752.31,114.1,-0.00103,0.0,0.05847]
[1778386076199,43.74,80752.2,114.1,-0.00103,0.0,0.0585]
[1778386076986,43.74,80752.2,114.1,-0.00103,0.0,0.0585]
[1778386076300,43.74,80752.2,114.1,-0.00103,0.0,0.0585]
[1778386077731,43.74,80752.2,114.1,-0.00103,0.0,0.0585]
[1778386078650,43.74,80752.24,114.1,-0.00103,0.0,0.05849]
[1778386078709,43.74,80752.24,114.1,-0.00103,0.0,0.05849]
[1778386080275,43.74,80752.24,114.1,-0.00103,0.0,0.05849]
[1778386080915,43.74,80753.63,114.1,-0.00102,0.0,0.05815]
[1778386081890,43.74,80753.63,114.1,-0.00102,0.0,0.05815]
[1778386081922,43.74,80754.48,114.1,-0.00102,0.0,0.05795]
[1778386086221,43.74,80754.38,114.1,-0.00102,0.0,0.05797]
[1778386086972,43.74,80754.38,114.1,-0.00102,0.0,0.05797]
[1778386089035,43.74,80754.63,114.1,-0.00102,0.0,0.05791]
[1778386089941,43.74,80754.63,114.1,-0.00102,0.0,0.05791]
[1778386092897,43.74,80754.63,114.1,-0.00102,0.0,0.05791]
[1778386093001,43.74,80754.66,114.1,-0.00101,0.0,0.05791]
[1778386093642,43.74,80754.66,114.1,-0.00101,0.0,0.05791]
[1778386093736,43.74,80754.66,114.1,-0.00101,0.0,0.05791]
[1778386101057,43.74,80754.73,114.1,-0.00101,0.0,0.05789]
[1778386106887,43.74,80754.81,114.1,-0.00101,0.0,0.05787]
[1778386106988,43.74,80754.73,114.1,-0.00101,0.0,0.05789]
[1778386107572,43.74,80754.73,114.1,-0.00101,0.0,0.05789]
[1778386107673,43.74,80754.73,114.1,-0.00101,0.0,0.05789]
[1778386108237,43.74,80754.73,114.1,-0.00101,0.0,0.05789]
[1778386109007,43.74,80754.73,114.1,-0.00101,0.0,0.05789]
[1778386110857,43.74,80754.73,114.1,-0.00101,0.0,0.05789]
[1778386110957,43.74,80754.7,114.1,-0.00101,0.0,0.0579]
[1778386111537,43.74,80754.7,114.1,-0.00101,0.0,0.0579]
[1778386111637,43.74,80754.7,114.1,-0.00099,0.0,0.0566]
[1778386112402,43.74,80754.7,114.1,-0.00099,0.0,0.0566]
[1778386113069,43.74,80754.7,114.1,-0.00099,0.0,0.0566]
[1778386114810,43.74,80754.73,114.1,-0.00099,0.0,0.05659]
[1778386114873,43.74,80754.77,114.1,-0.00099,0.0,0.05658]
[1778386115223,43.74,80754.77,114.1,-0.00099,0.0,0.05658]
[1778386115322,43.74,80754.17,114.1,-0.00099,0.0,0.05672]
[1778386117007,43.74,80754.17,114.1,-0.00099,0.0,0.05672]
[1778386117859,43.74,80753.17,114.1,-0.001,0.0,0.05696]
[1778386119964,43.74,80753.06,114.1,-0.001,0.0,0.05698]
[1778386120064,43.74,80753.06,114.1,-0.001,0.0,0.05698]
[1778386122082,43.74,80752.98,114.1,-0.001,0.0,0.057]
[1778386122768,43.74,80752.98,114.1,-0.001,0.0,0.057]
[1778386123397,43.74,80752.94,114.1,-0.001,0.0,0.05701]
[1778386123436,43.74,80752.92,114.1,-0.001,0.0,0.05702]
[1778386130000,43.74,80752.7,114.1,-0.001,0.0,0.05707]
[1778386130721,43.74,80752.81,114.1,-0.001,0.0,0.05704]
[1778386131619,43.74,80753.06,114.1,-0.001,0.0,0.05698]
[1778386131720,43.74,80753.1,114.1,-0.001,0.0,0.05697]
[1778386132195,43.74,80753.1,114.1,-0.001,0.0,0.05697]
[1778386132275,43.74,80752.63,114.1,-0.001,0.0,0.05709]
[1778386134554,43.74,80752.67,114.1,-0.001,0.0,0.05708]
[1778386134655,43.74,80752.67,114.1,-0.001,0.0,0.05708]
[1778386135260,43.74,80752.67,114.1,-0.001,0.0,0.05708]
[1778386136303,43.74,80753.1,114.1,-0.001,0.0,0.05697]
[1778386141338,43.74,80752.6,114.1,-0.001,0.0,0.05709]
[1778386143313,43.74,80753.62,114.1,-0.001,0.0,0.05685]
[1778386143352,43.74,80754.4,114.1,-0.00099,0.0,0.05667]
[1778386145023,43.74,80754.4,114.1,-0.00099,0.0,0.05667]
[1778386145937,43.74,80754.29,114.1,-0.00099,0.0,0.05669]
[1778386146742,43.74,80754.29,114.1,-0.00099,0.0,0.05669]
[1778386146842,43.74,80754.51,114.1,-0.00099,0.0,0.05664]
[1778386148980,43.74,80754.47,114.1,-0.00099,0.0,0.05665]
[1778386149015,43.74,80754.39,114.1,-0.00099,0.0,0.05667]
[1778386149773,43.74,80754.39,114.1,-0.00099,0.0,0.05667]
[1778386149800,43.74,80754.37,114.1,-0.00099,0.0,0.05667]
[1778386157011,43.74,80758.12,114.1,-0.00098,0.0,0.0558]
[1778386157052,43.74,80758.19,114.1,-0.00098,0.0,0.05578]
[1778386157850,43.74,80758.19,114.1,-0.00098,0.0,0.05578]
[1778386157929,43.74,80758.01,114.1,-0.00098,0.0,0.05582]
[1778386160141,43.74,80757.97,114.1,-0.00098,0.0,0.05583]
[1778386160953,43.74,80757.97,114.1,-0.00098,0.0,0.05583]
[1778386163223,43.74,80757.32,114.1,-0.00098,0.0,0.05598]
[1778386163726,43.74,80757.32,114.1,-0.00098,0.0,0.05598]
[1778386164554,43.74,80757.39,114.1,-0.00098,0.0,0.05597]
[1778386164654,43.74,80761.04,114.1,-0.00096,0.0,0.05512]
[1778386165645,43.74,80761.04,114.1,-0.00096,0.0,0.05512]
[1778386165711,43.74,80760.92,114.1,-0.00096,0.0,0.05515]
[1778386167215,43.74,80760.92,114.1,-0.00096,0.0,0.05515]
[1778386167224,43.74,80760.92,114.1,-0.00096,0.0,0.05515]
[1778386168783,43.74,80760.92,114.1,-0.00096,0.0,0.05515]
[1778386168884,43.74,80761.86,114.1,-0.00096,0.0,0.05493]
[1778386171548,43.74,80762.3,114.1,-0.00094,0.0,0.05358]
[1778386177590,43.74,80762.55,114.1,-0.00094,0.0,0.05353]
[1778386179963,43.74,80762.55,114.1,-0.00094,0.0,0.05353]
[1778386180056,43.74,80762.55,114.1,-0.00094,0.0,0.05353]
[1778386182108,43.74,80762.51,114.1,-0.00094,0.0,0.05354]
[1778386182625,43.74,80762.47,114.1,-0.00094,0.0,0.05354]
[1778386186170,43.74,80762.33,114.1,-0.00094,0.0,0.05358]
[1778386186963,43.74,80762.33,114.1,-0.00094,0.0,0.05358]
[1778386187636,43.74,80762.05,114.1,-0.00094,0.0,0.05364]
[1778386187660,43.74,80762.01,114.1,-0.00094,0.0,0.05365]
[1778386188441,43.74,80762.01,114.1,-0.00094,0.0,0.05365]
[1778386189093,43.74,80762.01,114.1,-0.00094,0.0,0.05365]
[1778386190044,43.74,80762.01,114.1,-0.00094,0.0,0.05365]
[1778386190145,43.74,80761.97,114.1,-0.00094,0.0,0.05366]
[1778386195157,43.74,80761.58,114.1,-0.00094,0.0,0.05374]
[1778386195881,43.74,80761.58,114.1,-0.00094,0.0,0.05374]
[1778386197384,43.74,80761.58,114.1,-0.00094,0.0,0.05374]
[1778386198064,43.74,80761.58,114.1,-0.00094,0.0,0.05374]
[1778386197464,43.74,80761.58,114.1,-0.00094,0.0,0.05374]
[1778386198737,43.74,80761.55,114.1,-0.00094,0.0,0.05375]
[1778386200300,43.74,80761.51,114.1,-0.00094,0.0,0.05376]
[1778386201877,43.74,80761.51,114.1,-0.00094,0.0,0.05376]
[1778386206122,43.74,80755.26,114.1,-0.00097,0.0,0.05519]
[1778386206829,43.74,80755.26,114.1,-0.00097,0.0,0.05519]
[1778386207528,43.74,80755.82,114.1,-0.00097,0.0,0.05506]
[1778386208248,43.74,80755.82,114.1,-0.00097,0.0,0.05506]
[1778386214849,43.74,80756.14,114.1,-0.00096,0.0,0.05498]
[1778386215178,43.74,80756.14,114.1,-0.00096,0.0,0.05498]
[1778386216036,43.74,80756.14,114.1,-0.00096,0.0,0.05498]
[1778386225926,43.74,80756.64,114.1,-0.00096,0.0,0.05487]
[1778386227535,43.74,80756.64,114.1,-0.00096,0.0,0.05487]
[1778386227636,43.74,80756.64,114.1,-0.00096,0.0,0.05487]
[1778386228245,43.74,80756.64,114.1,-0.00096,0.0,0.05487]
[1778386228947,43.74,80756.98,114.1,-0.00096,0.0,0.05479]
[1778386231164,43.74,80757.48,114.1,-0.00096,0.0,0.05468]
[1778386232115,43.74,80757.84,114.1,-0.00096,0.0,0.05459]
[1778386231968,43.74,80757.88,114.1,-0.00093,0.0,0.05334]
[1778386232216,43.74,80757.88,114.1,-0.00093,0.0,0.05334]
[1778386238010,43.74,80757.84,114.1,-0.00093,0.0,0.05334]
[1778386238294,43.74,80757.84,114.1,-0.00093,0.0,0.05334]
[1778386239001,43.74,80757.84,114.1,-0.00093,0.0,0.05334]
[1778386243516,43.74,80757.84,114.1,-0.00093,0.0,0.05334]
[1778386244052,43.74,80757.8,114.1,-0.00093,0.0,0.05335]
[1778386244197,43.74,80757.8,114.1,-0.00093,0.0,0.05335]
[1778386245059,43.74,80757.77,114.1,-0.00093,0.0,0.05336]
[1778386250094,43.74,80757.01,114.1,-0.00094,0.0,0.05353]
[1778386253960,43.74,80756.8,114.1,-0.00094,0.0,0.05358]
[1778386254061,43.74,80756.8,114.1,-0.00094,0.0,0.05358]
[1778386254850,43.74,80756.8,114.1,-0.00094,0.0,0.05358]
[1778386254951,43.74,80756.8,114.1,-0.00094,0.0,0.05358]
[1778386256172,43.74,80756.8,114.1,-0.00094,0.0,0.05358]
[1778386256961,43.74,80756.8,114.1,-0.00094,0.0,0.05358]
[1778386260756,43.74,80756.8,114.1,-0.00094,0.0,0.05358]
[1778386260857,43.74,80756.8,114.1,-0.00094,0.0,0.05358]
[1778386262268,43.74,80756.8,114.1,-0.00094,0.0,0.05358]
[1778386263047,43.74,80756.8,114.1,-0.00094,0.0,0.05358]
[1778386263948,43.74,80756.8,114.1,-0.00094,0.0,0.05358]
[1778386264049,43.74,80756.8,114.1,-0.00094,0.0,0.05358]
[1778386268178,43.74,80756.8,114.1,-0.00094,0.0,0.05358]
[1778386268220,43.74,80756.69,114.1,-0.00094,0.0,0.0536]
[1778386269774,43.74,80756.69,114.1,-0.00094,0.0,0.0536]
[1778386270171,43.74,80756.69,114.1,-0.00094,0.0,0.0536]
[1778386269836,43.74,80756.69,114.1,-0.00094,0.0,0.0536]
[1778386270234,43.74,80756.87,114.1,-0.00094,0.0,0.05356]
[1778386272020,43.74,80756.87,114.1,-0.00094,0.0,0.05356]
[1778386272121,43.74,80756.87,114.1,-0.00094,0.0,0.05356]
[1778386277283,43.74,80756.87,114.1,-0.00094,0.0,0.05356]
[1778386281285,43.74,80756.9,114.1,-0.00094,0.0,0.05356]
[1778386281319,43.74,80756.9,114.1,-0.00094,0.0,0.05356]
[1778386283055,43.74,80756.9,114.1,-0.00094,0.0,0.05356]
[1778386283096,43.74,80756.9,114.1,-0.00094,0.0,0.05356]
[1778386284851,43.74,80756.9,114.1,-0.00094,0.0,0.05356]
[1778386284952,43.74,80756.9,114.1,-0.00094,0.0,0.05356]
[1778386285522,43.74,80756.9,114.1,-0.00094,0.0,0.05356]
[1778386285623,43.74,80756.94,114.1,-0.00094,0.0,0.05355]
[1778386287021,43.74,80756.94,114.1,-0.00094,0.0,0.05355]
[1778386287122,43.74,80757.19,114.1,-0.00094,0.0,0.05349]
[1778386287993,43.74,80757.19,114.1,-0.00094,0.0,0.05349]
[1778386288094,43.74,80757.35,114.1,-0.00094,0.0,0.05345]
[1778386289587,43.74,80757.32,114.1,-0.00094,0.0,0.05346]
[1778386289590,43.74,80757.28,114.1,-0.00094,0.0,0.05347]
[1778386290241,43.74,80757.28,114.1,-0.00094,0.0,0.05347]
[1778386290375,43.74,80755.63,114.1,-0.00094,0.0,0.05384]
[1778386292388,43.74,80755.56,114.1,-0.00092,0.0,0.05262]
[1778386298141,43.74,80755.34,114.1,-0.00092,0.0,0.05267]
[1778386298242,43.74,80755.34,114.1,-0.00092,0.0,0.05267]
[1778386298956,43.74,80755.34,114.1,-0.00092,0.0,0.05267]
[1778386299057,43.74,80755.27,114.1,-0.00092,0.0,0.05268]
[1778386304472,43.74,80755.16,114.1,-0.00092,0.0,0.05271]
[1778386309426,43.74,80754.91,114.1,-0.00093,0.0,0.05276]
[1778386309527,43.74,80754.91,114.1,-0.00093,0.0,0.05276]
[1778386311034,43.74,80754.91,114.1,-0.00093,0.0,0.05276]
[1778386311135,43.74,80754.91,114.1,-0.00093,0.0,0.05276]
[1778386313535,43.74,80749.44,114.1,-0.00095,0.0,0.05399]
[1778386317620,43.74,80748.56,114.1,-0.00095,0.0,0.05419]
[1778386317721,43.74,80747.58,114.1,-0.00096,0.0,0.05442]
[1778386318386,43.74,80747.58,114.1,-0.00096,0.0,0.05442]
[1778386318486,43.74,80747.58,114.1,-0.00096,0.0,0.05442]
[1778386320629,43.74,80747.58,114.1,-0.00096,0.0,0.05442]
[1778386320663,43.74,80747.4,114.1,-0.00096,0.0,0.05446]
[1778386321519,43.74,80747.4,114.1,-0.00096,0.0,0.05446]
[1778386321591,43.74,80746.9,114.1,-0.00096,0.0,0.05457]
[1778386322551,43.74,80746.9,114.1,-0.00096,0.0,0.05457]
[1778386323206,43.74,80746.9,114.1,-0.00096,0.0,0.05457]
[1778386332668,43.74,80746.64,114.1,-0.00096,0.0,0.05463]
[1778386337645,43.74,80743.9,114.1,-0.00097,0.0,0.05526]
[1778386338194,43.74,80743.9,114.1,-0.00097,0.0,0.05526]
[1778386337660,43.74,80743.9,114.1,-0.00097,0.0,0.05526]
[1778386338712,43.74,80744.01,114.1,-0.00097,0.0,0.05524]
[1778386343747,43.74,80743.97,114.1,-0.00097,0.0,0.05525]
[1778386351577,43.74,80744.11,114.1,-0.00097,0.0,0.05522]
[1778386351677,43.74,80744.11,114.1,-0.00095,0.0,0.05395]
[1778386352324,43.74,80744.11,114.1,-0.00095,0.0,0.05395]
[1778386352810,43.74,80744.04,114.1,-0.00095,0.0,0.05396]
[1778386358160,43.74,80744.7,114.1,-0.00095,0.0,0.05381]
[1778386358261,43.74,80744.7,114.1,-0.00095,0.0,0.05381]
[1778386358894,43.74,80744.7,114.1,-0.00095,0.0,0.05381]
[1778386358995,43.74,80744.74,114.1,-0.00095,0.0,0.0538]
[1778386363720,43.74,80745.62,114.1,-0.00094,0.0,0.0536]
[1778386363887,43.74,80745.59,114.1,-0.00094,0.0,0.05361]
[1778386364421,43.74,80745.59,114.1,-0.00094,0.0,0.05361]
[1778386365023,43.74,80745.59,114.1,-0.00094,0.0,0.05361]
[1778386365993,43.74,80745.59,114.1,-0.00094,0.0,0.05361]
[1778386366094,43.74,80745.59,114.1,-0.00094,0.0,0.05361]
[1778386366639,43.74,80745.59,114.1,-0.00094,0.0,0.05361]
[1778386366908,43.74,80745.21,114.1,-0.00095,0.0,0.0537]
[1778386367325,43.74,80745.21,114.1,-0.00095,0.0,0.0537]
[1778386369929,43.74,80745.14,114.1,-0.00095,0.0,0.05371]
[1778386374022,43.74,80744.89,114.1,-0.00095,0.0,0.05377]
[1778386374081,43.74,80744.93,114.1,-0.00095,0.0,0.05376]
[1778386374936,43.74,80744.93,114.1,-0.00095,0.0,0.05376]
[1778386374959,43.74,80744.93,114.1,-0.00095,0.0,0.05376]
[1778386379764,43.74,80745.57,114.1,-0.00094,0.0,0.05361]
[1778386379779,43.74,80745.57,114.1,-0.00094,0.0,0.05361]
[1778386380546,43.74,80745.57,114.1,-0.00094,0.0,0.05361]
[1778386381006,43.74,80745.32,114.1,-0.00095,0.0,0.05367]
[1778386382853,43.74,80745.29,114.1,-0.00095,0.0,0.05368]
[1778386383020,43.74,80745.32,114.1,-0.00095,0.0,0.05367]
[1778386383336,43.74,80745.32,114.1,-0.00095,0.0,0.05367]
[1778386387048,43.74,80744.68,114.1,-0.00095,0.0,0.05382]
[1778386388770,43.74,80745.09,114.1,-0.00095,0.0,0.05372]
[1778386388829,43.74,80745.09,114.1,-0.00095,0.0,0.05372]
[1778386389552,43.74,80745.09,114.1,-0.00095,0.0,0.05372]
[1778386396128,43.74,80745.09,114.1,-0.00095,0.0,0.05372]
[1778386397799,43.74,80745.68,114.1,-0.00094,0.0,0.05359]
[1778386397901,43.74,80745.68,114.1,-0.00094,0.0,0.05359]
[1778386399118,43.74,80745.68,114.1,-0.00094,0.0,0.05359]
[1778386399161,43.74,80745.68,114.1,-0.00094,0.0,0.05359]
[1778386399900,43.74,80745.68,114.1,-0.00094,0.0,0.05359]
[1778386399922,43.74,80745.68,114.1,-0.00094,0.0,0.05359]
[1778386400572,43.74,80745.68,114.1,-0.00094,0.0,0.05359]
[1778386401295,43.74,80745.68,114.1,-0.00094,0.0,0.05359]
[1778386403160,43.74,80749.91,114.1,-0.00093,0.0,0.05264]
[1778386404371,43.74,80750.25,114.1,-0.00092,0.0,0.05256]
[1778386405136,43.74,80750.25,114.1,-0.00092,0.0,0.05256]
[1778386412223,43.74,80750.49,114.1,-0.0009,0.0,0.05129]
[1778386416485,43.74,80751.14,114.1,-0.0009,0.0,0.05115]
[1778386417551,43.74,80751.14,114.1,-0.0009,0.0,0.05115]
[1778386423281,43.74,80751.1,114.1,-0.0009,0.0,0.05115]
[1778386423300,43.74,80751.14,114.1,-0.0009,0.0,0.05115]
[1778386424296,43.74,80751.14,114.1,-0.0009,0.0,0.05115]
[1778386425314,43.74,80751.17,114.1,-0.0009,0.0,0.05114]
[1778386431143,43.74,80750.46,114.1,-0.0009,0.0,0.05129]
[1778386431244,43.74,80750.46,114.1,-0.0009,0.0,0.05129]
[1778386432049,43.74,80750.46,114.1,-0.0009,0.0,0.05129]
[1778386432150,43.74,80750.46,114.1,-0.0009,0.0,0.05129]
[1778386432902,43.74,80750.46,114.1,-0.0009,0.0,0.05129]
[1778386433003,43.74,80750.46,114.1,-0.0009,0.0,0.05129]
[1778386433551,43.74,80750.46,114.1,-0.0009,0.0,0.05129]
[1778386435009,43.74,80750.46,114.1,-0.0009,0.0,0.05129]
[1778386435651,43.74,80750.46,114.1,-0.0009,0.0,0.05129]
[1778386436391,43.74,80751.08,114.1,-0.0009,0.0,0.05116]
[1778386443463,43.74,80751.08,114.1,-0.0009,0.0,0.05116]
[1778386444117,43.74,80751.08,114.1,-0.0009,0.0,0.05116]
[1778386446905,43.74,80750.73,114.1,-0.0009,0.0,0.05123]
[1778386446955,43.74,80750.0,114.1,-0.0009,0.0,0.05139]
[1778386447756,43.74,80750.0,114.1,-0.0009,0.0,0.05139]
[1778386447845,43.74,80750.03,114.1,-0.0009,0.0,0.05139]
[1778386449296,43.74,80750.03,114.1,-0.0009,0.0,0.05139]
[1778386449298,43.74,80749.96,114.1,-0.0009,0.0,0.0514]
[1778386450007,43.74,80749.96,114.1,-0.0009,0.0,0.0514]
[1778386450034,43.74,80749.96,114.1,-0.0009,0.0,0.0514]
[1778386455087,43.74,80749.89,114.1,-0.0009,0.0,0.05142]
[1778386455169,43.74,80749.89,114.1,-0.0009,0.0,0.05142]
[1778386455896,43.74,80749.89,114.1,-0.0009,0.0,0.05142]
[1778386455997,43.74,80749.85,114.1,-0.0009,0.0,0.05143]
[1778386456690,43.74,80749.85,114.1,-0.0009,0.0,0.05143]
[1778386456791,43.74,80750.53,114.1,-0.0009,0.0,0.05128]
[1778386457424,43.74,80750.53,114.1,-0.0009,0.0,0.05128]
[1778386457523,43.74,80750.53,114.1,-0.0009,0.0,0.05128]
[1778386463569,43.74,80750.53,114.1,-0.0009,0.0,0.05128]
[1778386463670,43.74,80750.53,114.1,-0.0009,0.0,0.05128]
[1778386465062,43.74,80750.53,114.1,-0.0009,0.0,0.05128]
[1778386465163,43.74,80750.53,114.1,-0.0009,0.0,0.05128]
[1778386470204,43.74,80749.92,114.1,-0.0009,0.0,0.05141]
[1778386470305,43.74,80749.92,114.1,-0.0009,0.0,0.05141]
[1778386472149,43.74,80749.92,114.1,-0.0009,0.0,0.05141]
[1778386472250,43.74,80750.03,114.1,-0.00088,0.0,0.05018]
[1778386475090,43.74,80749.92,114.1,-0.00088,0.0,0.0502]
[1778386475190,43.74,80749.92,114.1,-0.00088,0.0,0.0502]
[1778386475994,43.74,80749.92,114.1,-0.00088,0.0,0.0502]
[1778386476083,43.74,80749.92,114.1,-0.00088,0.0,0.0502]
[1778386477403,43.74,80749.92,114.1,-0.00088,0.0,0.0502]
[1778386478138,43.74,80750.97,114.1,-0.00088,0.0,0.04998]
[1778386478826,43.74,80751.0,114.1,-0.00088,0.0,0.04997]
[1778386480117,43.74,80751.0,114.1,-0.00088,0.0,0.04997]
[1778386483384,43.74,80751.0,114.1,-0.00088,0.0,0.04997]
[1778386484127,43.74,80750.97,114.1,-0.00088,0.0,0.04998]
[1778386484867,43.74,80751.0,114.1,-0.00088,0.0,0.04997]
[1778386485338,43.74,80751.0,114.1,-0.00088,0.0,0.04997]
[1778386486182,43.74,80751.0,114.1,-0.00088,0.0,0.04997]
[1778386486259,43.74,80751.0,114.1,-0.00088,0.0,0.04997]
[1778386487689,43.74,80752.16,114.1,-0.00087,0.0,0.04972]
[1778386487760,43.74,80755.32,114.1,-0.00086,0.0,0.04906]
[1778386489145,43.74,80755.32,114.1,-0.00086,0.0,0.04906]
[1778386489157,43.74,80764.99,114.1,-0.00082,0.0,0.04707]
[1778386489555,43.74,80764.99,114.1,-0.00082,0.0,0.04707]
[1778386490206,43.74,80764.99,114.1,-0.00082,0.0,0.04707]
[1778386491636,43.74,80767.13,114.1,-0.00082,0.0,0.04664]
[1778386492356,43.74,80767.13,114.1,-0.00082,0.0,0.04664]
[1778386491659,43.74,80767.13,114.1,-0.00082,0.0,0.04664]
[1778386492788,43.74,80767.2,114.1,-0.00081,0.0,0.04662]
[1778386493767,43.74,80767.2,114.1,-0.00081,0.0,0.04662]
[1778386493795,43.74,80767.16,114.1,-0.00082,0.0,0.04663]
[1778386499840,43.74,80766.75,114.1,-0.00082,0.0,0.04671]
[1778386502344,43.74,80766.85,114.1,-0.00082,0.0,0.04669]
[1778386502444,43.74,80766.85,114.1,-0.00082,0.0,0.04669]
[1778386503101,43.74,80766.85,114.1,-0.00082,0.0,0.04669]
[1778386503171,43.74,80766.85,114.1,-0.00082,0.0,0.04669]
[1778386506037,43.74,80766.92,114.1,-0.00082,0.0,0.04668]
[1778386506068,43.74,80767.24,114.1,-0.00081,0.0,0.04661]
[1778386506770,43.74,80767.24,114.1,-0.00081,0.0,0.04661]
[1778386506888,43.74,80766.92,114.1,-0.00082,0.0,0.04668]
[1778386508297,43.74,80766.92,114.1,-0.00082,0.0,0.04668]
[1778386508346,43.74,80766.92,114.1,-0.00082,0.0,0.04668]
[1778386508902,43.74,80762.6,114.1,-0.00083,0.0,0.04755]
[1778386509963,43.74,80762.6,114.1,-0.00083,0.0,0.04755]
[1778386510064,43.74,80752.89,114.1,-0.00087,0.0,0.04957]
[1778386510483,43.74,80752.89,114.1,-0.00087,0.0,0.04957]
[1778386510916,43.74,80756.11,114.1,-0.00086,0.0,0.04889]
[1778386512962,43.74,80757.14,114.1,-0.00085,0.0,0.04868]
[1778386513063,43.74,80757.58,114.1,-0.00085,0.0,0.04859]
[1778386513728,43.74,80757.58,114.1,-0.00085,0.0,0.04859]
[1778386513937,43.74,80757.82,114.1,-0.00085,0.0,0.04854]
[1778386516974,43.74,80758.07,114.1,-0.00085,0.0,0.04848]
[1778386516991,43.74,80757.75,114.1,-0.00085,0.0,0.04855]
[1778386517688,43.74,80757.75,114.1,-0.00085,0.0,0.04855]
[1778386517965,43.74,80758.25,114.1,-0.00085,0.0,0.04845]
[1778386519074,43.74,80758.25,114.1,-0.00085,0.0,0.04845]
[1778386519175,43.74,80758.25,114.1,-0.00085,0.0,0.04845]
[1778386520630,43.74,80758.25,114.1,-0.00085,0.0,0.04845]
[1778386521402,43.74,80758.25,114.1,-0.00085,0.0,0.04845]
[1778386522181,43.74,80758.3,114.1,-0.00085,0.0,0.04844]
[1778386522282,43.74,80758.14,114.1,-0.00085,0.0,0.04847]
[1778386525312,43.74,80759.8,114.1,-0.00084,0.0,0.04813]
[1778386525370,43.74,80761.13,114.1,-0.00084,0.0,0.04785]
[1778386526122,43.74,80761.13,114.1,-0.00084,0.0,0.04785]
[1778386526223,43.74,80762.16,114.1,-0.00083,0.0,0.04764]
[1778386528102,43.74,80762.38,114.1,-0.00083,0.0,0.0476]
[1778386528159,43.74,80762.38,114.1,-0.00083,0.0,0.0476]
[1778386530051,43.74,80766.75,114.1,-0.00082,0.0,0.04671]
[1778386532065,43.74,80766.91,114.1,-0.0008,0.0,0.04556]
[1778386537027,43.74,80766.6,114.1,-0.0008,0.0,0.04562]
[1778386537100,43.74,80766.5,114.1,-0.0008,0.0,0.04564]
[1778386537952,43.74,80766.5,114.1,-0.0008,0.0,0.04564]
[1778386538053,43.74,80766.5,114.1,-0.0008,0.0,0.04564]
[1778386538730,43.74,80766.5,114.1,-0.0008,0.0,0.04564]
[1778386539472,43.74,80766.5,114.1,-0.0008,0.0,0.04564]
[1778386539114,43.74,80766.46,114.1,-0.0008,0.0,0.04565]
[1778386540107,43.74,80766.46,114.1,-0.0008,0.0,0.04565]
[1778386542694,43.74,80766.53,114.1,-0.0008,0.0,0.04563]
[1778386543142,43.74,80766.06,114.1,-0.0008,0.0,0.04573]
[1778386544844,43.74,80765.98,114.1,-0.0008,0.0,0.04574]
[1778386545420,43.74,80765.98,114.1,-0.0008,0.0,0.04574]
[1778386546116,43.74,80765.98,114.1,-0.0008,0.0,0.04574]
[1778386546218,43.74,80765.98,114.1,-0.0008,0.0,0.04574]
[1778386546971,43.74,80765.98,114.1,-0.0008,0.0,0.04574]
[1778386546999,43.74,80765.98,114.1,-0.0008,0.0,0.04574]
[1778386548304,43.74,80765.98,114.1,-0.0008,0.0,0.04574]
[1778386548404,43.74,80765.95,114.1,-0.0008,0.0,0.04575]
[1778386549007,43.74,80765.95,114.1,-0.0008,0.0,0.04575]
[1778386549184,43.74,80765.98,114.1,-0.0008,0.0,0.04574]
[1778386549976,43.74,80765.98,114.1,-0.0008,0.0,0.04574]
[1778386550077,43.74,80765.98,114.1,-0.0008,0.0,0.04574]
[1778386550730,43.74,80765.98,114.1,-0.0008,0.0,0.04574]
[1778386552205,43.74,80766.09,114.1,-0.0008,0.0,0.04572]
[1778386557240,43.74,80766.06,114.1,-0.0008,0.0,0.04573]
[1778386559269,43.74,80766.06,114.1,-0.0008,0.0,0.04573]
[1778386559293,43.74,80766.06,114.1,-0.0008,0.0,0.04573]
[1778386560816,43.74,80766.06,114.1,-0.0008,0.0,0.04573]
[1778386561268,43.74,80766.03,114.1,-0.0008,0.0,0.04573]
[1778386567310,43.74,80766.1,114.1,-0.0008,0.0,0.04572]
[1778386568384,43.74,80766.1,114.1,-0.0008,0.0,0.04572]
[1778386568400,43.74,80766.1,114.1,-0.0008,0.0,0.04572]
[1778386569104,43.74,80766.1,114.1,-0.0008,0.0,0.04572]
[1778386569324,43.74,80770.01,114.1,-0.00079,0.0,0.04495]
[1778386569902,43.74,80770.01,114.1,-0.00079,0.0,0.04495]
[1778386570331,43.74,80770.2,114.1,-0.00078,0.0,0.04492]
[1778386575366,43.74,80770.67,114.1,-0.00078,0.0,0.04482]
[1778386580401,43.74,80771.69,114.1,-0.00078,0.0,0.04463]
[1778386583746,43.74,80771.56,114.1,-0.00078,0.0,0.04465]
[1778386584245,43.74,80771.56,114.1,-0.00078,0.0,0.04465]
[1778386586131,43.74,80771.23,114.1,-0.00078,0.0,0.04472]
[1778386586301,43.74,80771.23,114.1,-0.00078,0.0,0.04472]
[1778386587944,43.74,80771.81,114.1,-0.00078,0.0,0.0446]
[1778386588012,43.74,80771.81,114.1,-0.00078,0.0,0.0446]
[1778386588623,43.74,80771.81,114.1,-0.00078,0.0,0.0446]
[1778386590471,43.74,80771.88,114.1,-0.00078,0.0,0.04459]
[1778386591478,43.74,80771.92,114.1,-0.00076,0.0,0.0435]
[1778386592684,43.74,80771.92,114.1,-0.00076,0.0,0.0435]
[1778386593335,43.74,80771.92,114.1,-0.00076,0.0,0.0435]
[1778386598070,43.74,80771.88,114.1,-0.00076,0.0,0.04351]
[1778386598527,43.74,80771.99,114.1,-0.00076,0.0,0.04349]
[1778386599026,43.74,80771.99,114.1,-0.00076,0.0,0.04349]
[1778386599534,43.74,80771.85,114.1,-0.00076,0.0,0.04351]
[1778386603649,43.74,80772.98,114.1,-0.00076,0.0,0.0433]
[1778386604388,43.74,80772.98,114.1,-0.00076,0.0,0.0433]
[1778386606621,43.74,80772.98,114.1,-0.00076,0.0,0.0433]
[1778386606847,43.74,80772.98,114.1,-0.00076,0.0,0.0433]
[1778386606874,43.74,80772.98,114.1,-0.00076,0.0,0.0433]
[1778386606896,43.74,80772.98,114.1,-0.00076,0.0,0.0433]
[1778386607590,43.74,80780.26,114.1,-0.00073,0.0,0.04195]
[1778386612663,43.74,80784.14,114.1,-0.00072,0.0,0.04124]
[1778386612764,43.74,80784.1,114.1,-0.00072,0.0,0.04125]
[1778386614081,43.74,80784.1,114.1,-0.00072,0.0,0.04125]
[1778386614181,43.74,80784.14,114.1,-0.00072,0.0,0.04124]
[1778386616925,43.74,80784.14,114.1,-0.00072,0.0,0.04124]
[1778386617340,43.74,80784.14,114.1,-0.00072,0.0,0.04124]
[1778386619674,43.74,80790.11,114.1,-0.0007,0.0,0.04018]
[1778386621966,43.74,80791.85,114.1,-0.00069,0.0,0.03988]
[1778386622042,43.74,80790.74,114.1,-0.00069,0.0,0.04007]
[1778386622785,43.74,80790.74,114.1,-0.00069,0.0,0.04007]
[1778386622885,43.74,80790.74,114.1,-0.00069,0.0,0.04007]
[1778386626082,43.74,80791.04,114.1,-0.00069,0.0,0.04002]
[1778386626183,43.74,80791.29,114.1,-0.00069,0.0,0.03997]
[1778386626896,43.74,80791.29,114.1,-0.00069,0.0,0.03997]
[1778386626996,43.74,80791.79,114.1,-0.00069,0.0,0.03989]
[1778386632768,43.74,80789.24,114.1,-0.0007,0.0,0.04033]
[1778386635088,43.74,80789.24,114.1,-0.0007,0.0,0.04033]
[1778386635172,43.74,80789.24,114.1,-0.0007,0.0,0.04033]
[1778386635896,43.74,80789.24,114.1,-0.0007,0.0,0.04033]
[1778386635997,43.74,80789.28,114.1,-0.0007,0.0,0.04033]
[1778386641833,43.74,80789.27,114.1,-0.0007,0.0,0.04033]
[1778386642933,43.74,80789.27,114.1,-0.0007,0.0,0.04033]
[1778386643034,43.74,80788.94,114.1,-0.0007,0.0,0.04039]
[1778386643687,43.74,80788.94,114.1,-0.0007,0.0,0.04039]
[1778386643846,43.74,80789.02,114.1,-0.0007,0.0,0.04037]
[1778386645144,43.74,80789.02,114.1,-0.0007,0.0,0.04037]
[1778386645245,43.74,80789.02,114.1,-0.0007,0.0,0.04037]
[1778386646776,43.74,80789.02,114.1,-0.0007,0.0,0.04037]
[1778386646867,43.74,80788.98,114.1,-0.0007,0.0,0.04038]
[1778386651902,43.74,80789.23,114.1,-0.00068,0.0,0.03933]
[1778386657944,43.74,80789.3,114.1,-0.00068,0.0,0.03932]
[1778386664984,43.74,80789.27,114.1,-0.00068,0.0,0.03933]
[1778386664993,43.74,80789.3,114.1,-0.00068,0.0,0.03932]
[1778386666342,43.74,80789.3,114.1,-0.00068,0.0,0.03932]
[1778386666442,43.74,80789.3,114.1,-0.00068,0.0,0.03932]
[1778386669549,43.74,80789.3,114.1,-0.00068,0.0,0.03932]
[1778386670561,43.74,80789.34,114.1,-0.00068,0.0,0.03931]
[1778386669650,43.74,80789.34,114.1,-0.00068,0.0,0.03931]
[1778386671036,43.74,80789.3,114.1,-0.00068,0.0,0.03932]
[1778386674997,43.74,80789.3,114.1,-0.00068,0.0,0.03932]
[1778386675064,43.74,80789.34,114.1,-0.00068,0.0,0.03931]
[1778386675815,43.74,80789.34,114.1,-0.00068,0.0,0.03931]
[1778386675886,43.74,80789.34,114.1,-0.00068,0.0,0.03931]
[1778386681106,43.74,80789.56,114.1,-0.00068,0.0,0.03928]
[1778386684938,43.74,80789.56,114.1,-0.00068,0.0,0.03928]
[1778386684968,43.74,80789.56,114.1,-0.00068,0.0,0.03928]
[1778386685732,43.74,80789.56,114.1,-0.00068,0.0,0.03928]
[1778386685832,43.74,80789.56,114.1,-0.00068,0.0,0.03928]
[1778386696647,43.74,80789.53,114.1,-0.00068,0.0,0.03928]
[1778386697264,43.74,80789.53,114.1,-0.00068,0.0,0.03928]
[1778386701560,43.74,80789.56,114.1,-0.00068,0.0,0.03928]
[1778386702340,43.74,80789.49,114.1,-0.00068,0.0,0.03929]
[1778386703866,43.74,80789.61,114.1,-0.00068,0.0,0.03927]
[1778386704691,43.74,80789.61,114.1,-0.00068,0.0,0.03927]
[1778386709396,43.74,80789.61,114.1,-0.00068,0.0,0.03927]
[1778386709434,43.74,80789.61,114.1,-0.00068,0.0,0.03927]
[1778386710209,43.74,80789.61,114.1,-0.00068,0.0,0.03927]
[1778386710293,43.74,80789.61,114.1,-0.00068,0.0,0.03927]
[1778386711042,43.74,80789.61,114.1,-0.00068,0.0,0.03927]
[1778386711317,43.74,80789.65,114.1,-0.00066,0.0,0.03828]
[1778386711772,43.74,80789.65,114.1,-0.00066,0.0,0.03828]
[1778386712324,43.74,80789.58,114.1,-0.00066,0.0,0.03829]
[1778386713127,43.74,80789.58,114.1,-0.00066,0.0,0.03829]
[1778386713331,43.74,80789.68,114.1,-0.00066,0.0,0.03827]
[1778386714053,43.74,80789.68,114.1,-0.00066,0.0,0.03827]
[1778386714338,43.74,80789.72,114.1,-0.00066,0.0,0.03826]
[1778386716579,43.74,80789.72,114.1,-0.00066,0.0,0.03826]
[1778386717517,43.74,80789.68,114.1,-0.00066,0.0,0.03827]
[1778386719921,43.74,80790.52,114.1,-0.00066,0.0,0.03813]
[1778386720022,43.74,80790.52,114.1,-0.00066,0.0,0.03813]
[1778386722049,43.74,80790.52,114.1,-0.00066,0.0,0.03813]
[1778386722052,43.74,80790.52,114.1,-0.00066,0.0,0.03813]
[1778386723400,43.74,80790.52,114.1,-0.00066,0.0,0.03813]
[1778386723401,43.74,80790.56,114.1,-0.00066,0.0,0.03812]
[1778386724749,43.74,80790.52,114.1,-0.00066,0.0,0.03813]
[1778386725415,43.74,80790.56,114.1,-0.00066,0.0,0.03812]
[1778386726867,43.74,80790.56,114.1,-0.00066,0.0,0.03812]
[1778386727664,43.74,80790.56,114.1,-0.00066,0.0,0.03812]
[1778386726967,43.74,80790.56,114.1,-0.00066,0.0,0.03812]
[1778386727764,43.74,80790.56,114.1,-0.00066,0.0,0.03812]
[1778386732804,43.74,80790.52,114.1,-0.00066,0.0,0.03813]
[1778386733574,43.74,80790.52,114.1,-0.00066,0.0,0.03813]
[1778386735170,43.74,80790.52,114.1,-0.00066,0.0,0.03813]
[1778386735270,43.74,80790.52,114.1,-0.00066,0.0,0.03813]
[1778386737818,43.74,80790.52,114.1,-0.00066,0.0,0.03813]
[1778386738507,43.74,80788.42,114.1,-0.00067,0.0,0.03849]
[1778386739605,43.74,80788.42,114.1,-0.00067,0.0,0.03849]
[1778386739656,43.74,80788.06,114.1,-0.00067,0.0,0.03855]
[1778386740524,43.74,80788.06,114.1,-0.00067,0.0,0.03855]
[1778386740613,43.74,80787.28,114.1,-0.00067,0.0,0.03868]
[1778386741528,43.74,80781.23,114.1,-0.00069,0.0,0.03972]
[1778386746021,43.74,80779.69,114.1,-0.0007,0.0,0.03999]
[1778386746029,43.74,80779.69,114.1,-0.0007,0.0,0.03999]
[1778386746723,43.74,80779.69,114.1,-0.0007,0.0,0.03999]
[1778386747373,43.74,80779.69,114.1,-0.0007,0.0,0.03999]
[1778386748114,43.74,80779.69,114.1,-0.0007,0.0,0.03999]
[1778386748182,43.74,80779.69,114.1,-0.0007,0.0,0.03999]
[1778386748929,43.74,80779.69,114.1,-0.0007,0.0,0.03999]
[1778386749550,43.74,80779.69,114.1,-0.0007,0.0,0.03999]
[1778386752291,43.74,80777.18,114.1,-0.00071,0.0,0.04044]
[1778386752605,43.74,80776.89,114.1,-0.00071,0.0,0.04049]
[1778386753129,43.74,80776.89,114.1,-0.00071,0.0,0.04049]
[1778386753612,43.74,80776.6,114.1,-0.00071,0.0,0.04054]
[1778386758899,43.74,80776.45,114.1,-0.00071,0.0,0.04057]
[1778386758999,43.74,80776.45,114.1,-0.00071,0.0,0.04057]
[1778386760227,43.74,80776.45,114.1,-0.00071,0.0,0.04057]
[1778386760328,43.74,80776.45,114.1,-0.00071,0.0,0.04057]
[1778386761852,43.74,80776.45,114.1,-0.00071,0.0,0.04057]
[1778386762525,43.74,80776.45,114.1,-0.00071,0.0,0.04057]
[1778386767710,43.74,80776.45,114.1,-0.00071,0.0,0.04057]
[1778386767968,43.74,80776.45,114.1,-0.00071,0.0,0.04057]
[1778386770731,43.74,80776.59,114.1,-0.00071,0.0,0.04054]
[1778386771738,43.74,80776.82,114.1,-0.00069,0.0,0.03949]
[1778386773264,43.74,80776.82,114.1,-0.00069,0.0,0.03949]
[1778386773365,43.74,80776.82,114.1,-0.00069,0.0,0.03949]
[1778386774897,43.74,80776.82,114.1,-0.00069,0.0,0.03949]
[1778386775674,43.74,80776.82,114.1,-0.00069,0.0,0.03949]
[1778386774997,43.74,80776.86,114.1,-0.00069,0.0,0.03948]
[1778386775767,43.74,80778.15,114.1,-0.00068,0.0,0.03926]
[1778386780801,43.74,80778.35,114.1,-0.00068,0.0,0.03922]
[1778386785940,43.74,80777.81,114.1,-0.00069,0.0,0.03932]
[1778386786041,43.74,80777.5,114.1,-0.00069,0.0,0.03937]
[1778386786750,43.74,80777.5,114.1,-0.00069,0.0,0.03937]
[1778386786851,43.74,80777.5,114.1,-0.00069,0.0,0.03937]
[1778386788878,43.74,80777.5,114.1,-0.00069,0.0,0.03937]
[1778386788979,43.74,80776.36,114.1,-0.00069,0.0,0.03957]
[1778386791286,43.74,80775.93,114.1,-0.00069,0.0,0.03964]
[1778386791306,43.74,80775.89,114.1,-0.00069,0.0,0.03965]
[1778386793023,43.74,80775.82,114.1,-0.00069,0.0,0.03966]
[1778386793124,43.74,80775.71,114.1,-0.00069,0.0,0.03968]
[1778386793777,43.74,80775.71,114.1,-0.00069,0.0,0.03968]
[1778386793892,43.74,80775.68,114.1,-0.00069,0.0,0.03969]
[1778386796026,43.74,80775.68,114.1,-0.00069,0.0,0.03969]
[1778386796127,43.74,80774.9,114.1,-0.0007,0.0,0.03982]
[1778386797579,43.74,80774.9,114.1,-0.0007,0.0,0.03982]
[1778386797644,43.74,80774.9,114.1,-0.0007,0.0,0.03982]
[1778386799609,43.74,80774.9,114.1,-0.0007,0.0,0.03982]
[1778386799708,43.74,80774.94,114.1,-0.0007,0.0,0.03982]
[1778386801050,43.74,80774.94,114.1,-0.0007,0.0,0.03982]
[1778386801100,43.74,80774.94,114.1,-0.0007,0.0,0.03982]
[1778386802437,43.74,80774.94,114.1,-0.0007,0.0,0.03982]
[1778386802510,43.74,80772.48,114.1,-0.0007,0.0,0.04025]
[1778386803172,43.74,80772.48,114.1,-0.0007,0.0,0.04025]
[1778386803273,43.74,80772.11,114.1,-0.0007,0.0,0.04032]
[1778386809356,43.74,80771.71,114.1,-0.00071,0.0,0.04039]
[1778386809362,43.74,80771.71,114.1,-0.00071,0.0,0.04039]
[1778386809421,43.74,80771.71,114.1,-0.00071,0.0,0.04039]
[1778386809470,43.74,80771.71,114.1,-0.00071,0.0,0.04039]
[1778386812102,43.74,80769.02,114.1,-0.00072,0.0,0.04087]
[1778386812165,43.74,80767.87,114.1,-0.00072,0.0,0.04108]
[1778386812983,43.74,80767.87,114.1,-0.00072,0.0,0.04108]
[1778386813025,43.74,80768.01,114.1,-0.00072,0.0,0.04105]
[1778386815906,43.74,80768.01,114.1,-0.00072,0.0,0.04105]
[1778386816695,43.74,80768.01,114.1,-0.00072,0.0,0.04105]
[1778386816006,43.74,80768.01,114.1,-0.00072,0.0,0.04105]
[1778386817505,43.74,80768.01,114.1,-0.00072,0.0,0.04105]
[1778386818250,43.74,80768.05,114.1,-0.00072,0.0,0.04104]
[1778386818253,43.74,80767.76,114.1,-0.00072,0.0,0.0411]
[1778386819005,43.74,80767.76,114.1,-0.00072,0.0,0.0411]
[1778386819688,43.74,80767.76,114.1,-0.00072,0.0,0.0411]
[1778386819067,43.74,80767.8,114.1,-0.00072,0.0,0.04109]
[1778386820074,43.74,80767.73,114.1,-0.00072,0.0,0.0411]
[1778386824621,43.74,80767.65,114.1,-0.00072,0.0,0.04112]
[1778386824622,43.74,80767.36,114.1,-0.00072,0.0,0.04117]
[1778386825395,43.74,80767.36,114.1,-0.00072,0.0,0.04117]
[1778386825476,43.74,80767.36,114.1,-0.00072,0.0,0.04117]
[1778386826032,43.74,80767.36,114.1,-0.00072,0.0,0.04117]
[1778386826625,43.74,80767.36,114.1,-0.00072,0.0,0.04117]
[1778386827501,43.74,80767.36,114.1,-0.00072,0.0,0.04117]
[1778386827602,43.74,80767.36,114.1,-0.00072,0.0,0.04117]
[1778386828125,43.74,80767.36,114.1,-0.00072,0.0,0.04117]
[1778386828130,43.74,80767.43,114.1,-0.00072,0.0,0.04116]
[1778386828939,43.74,80767.43,114.1,-0.00072,0.0,0.04116]
[1778386829742,43.74,80767.43,114.1,-0.00072,0.0,0.04116]
[1778386829039,43.74,80767.43,114.1,-0.00072,0.0,0.04116]
[1778386830756,43.74,80767.43,114.1,-0.00072,0.0,0.04116]
[1778386832810,43.74,80758.08,114.1,-0.00073,0.0,0.04181]
[1778386833165,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386834975,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386835076,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386835845,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386835872,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386843237,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386844684,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386844785,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386845569,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386845620,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386852982,43.74,80758.08,114.1,-0.00073,0.0,0.04181]
[1778386853683,43.74,80758.08,114.1,-0.00073,0.0,0.04181]
[1778386866398,43.74,80758.08,114.1,-0.00073,0.0,0.04181]
[1778386867463,43.74,80758.08,114.1,-0.00073,0.0,0.04181]
[1778386867564,43.74,80758.08,114.1,-0.00073,0.0,0.04181]
[1778386868237,43.74,80758.08,114.1,-0.00073,0.0,0.04181]
[1778386876795,43.74,80758.08,114.1,-0.00073,0.0,0.04181]
[1778386876468,43.74,80758.08,114.1,-0.00073,0.0,0.04181]
[1778386877475,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386878451,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386878552,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386883849,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386884708,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386890002,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386890816,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386890076,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386890908,43.74,80758.05,114.1,-0.00073,0.0,0.04182]
[1778386897615,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386907685,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386911106,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386911207,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386912735,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386912756,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386913458,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386913559,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386915008,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386915109,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386920171,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386920235,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386920986,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386921086,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386923119,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386923169,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386924278,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386924379,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386926461,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386926562,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386927253,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386927825,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386929551,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386929652,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386931947,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386932006,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386934135,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386934139,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386934984,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386935085,43.74,80758.01,114.1,-0.00072,0.0,0.04077]
[1778386944944,43.74,80757.67,114.1,-0.00072,0.0,0.04084]
[1778386946938,43.74,80757.67,114.1,-0.00072,0.0,0.04084]
[1778386946958,43.74,80757.64,114.1,-0.00072,0.0,0.04084]
[1778386949794,43.74,80757.64,114.1,-0.00072,0.0,0.04084]
[1778386949895,43.74,80757.67,114.1,-0.00072,0.0,0.04084]
[1778386951324,43.74,80757.67,114.1,-0.00072,0.0,0.04084]
[1778386951425,43.74,80757.67,114.1,-0.0007,0.0,0.0398]
[1778386952182,43.74,80757.67,114.1,-0.0007,0.0,0.0398]
[1778386954183,43.74,80757.67,114.1,-0.0007,0.0,0.0398]
[1778386955813,43.74,80757.67,114.1,-0.0007,0.0,0.0398]
[1778386956021,43.74,80757.84,114.1,-0.0007,0.0,0.03977]
[1778386962063,43.74,80762.13,114.1,-0.00069,0.0,0.03902]
[1778386965370,43.74,80762.17,114.1,-0.00069,0.0,0.03901]
[1778386965470,43.74,80762.2,114.1,-0.00068,0.0,0.03901]
[1778386966194,43.74,80762.2,114.1,-0.00068,0.0,0.03901]
[1778386966958,43.74,80762.2,114.1,-0.00068,0.0,0.03901]
[1778386967691,43.74,80762.2,114.1,-0.00068,0.0,0.03901]
[1778386967791,43.74,80762.34,114.1,-0.00068,0.0,0.03898]
[1778386969800,43.74,80762.38,114.1,-0.00068,0.0,0.03898]
[1778386969885,43.74,80762.38,114.1,-0.00068,0.0,0.03898]
[1778386970892,43.74,80762.38,114.1,-0.00068,0.0,0.03898]
[1778386971888,43.74,80762.24,114.1,-0.00068,0.0,0.039]
[1778386970992,43.74,80762.24,114.1,-0.00068,0.0,0.039]
[1778386972645,43.74,80762.24,114.1,-0.00068,0.0,0.039]
[1778386973256,43.74,80762.24,114.1,-0.00068,0.0,0.039]
[1778386973357,43.74,80762.02,114.1,-0.00069,0.0,0.03904]
[1778386974152,43.74,80762.02,114.1,-0.00069,0.0,0.03904]
[1778386974174,43.74,80762.02,114.1,-0.00069,0.0,0.03904]
[1778386977183,43.74,80759.2,114.1,-0.00069,0.0,0.03953]
[1778386977885,43.74,80759.2,114.1,-0.00069,0.0,0.03953]
[1778386977283,43.74,80759.2,114.1,-0.00069,0.0,0.03953]
[1778386978499,43.74,80759.2,114.1,-0.00069,0.0,0.03953]
[1778386979109,43.74,80759.2,114.1,-0.00069,0.0,0.03953]
[1778386979975,43.74,80759.2,114.1,-0.00069,0.0,0.03953]
[1778386980859,43.74,80759.2,114.1,-0.00069,0.0,0.03953]
[1778386981196,43.74,80759.09,114.1,-0.0007,0.0,0.03955]
[1778386985583,43.74,80759.12,114.1,-0.0007,0.0,0.03955]
[1778386985659,43.74,80755.28,114.1,-0.00071,0.0,0.04023]
[1778386986464,43.74,80755.28,114.1,-0.00071,0.0,0.04023]
[1778386986523,43.74,80755.05,114.1,-0.00071,0.0,0.04027]
[1778386990170,43.74,80755.16,114.1,-0.00071,0.0,0.04025]
[1778386990271,43.74,80755.16,114.1,-0.00071,0.0,0.04025]
[1778386992965,43.74,80754.94,114.1,-0.00071,0.0,0.04029]
[1778386993714,43.74,80754.94,114.1,-0.00071,0.0,0.04029]
[1778386994268,43.74,80754.97,114.1,-0.00071,0.0,0.04028]
[1778386994292,43.74,80754.47,114.1,-0.00071,0.0,0.04037]
[1778386995901,43.74,80754.47,114.1,-0.00071,0.0,0.04037]
[1778386995971,43.74,80754.51,114.1,-0.00071,0.0,0.04036]
[1778386997255,43.74,80754.51,114.1,-0.00071,0.0,0.04036]
[1778386997355,43.74,80754.51,114.1,-0.00071,0.0,0.04036]
[1778387003359,43.74,80754.79,114.1,-0.00071,0.0,0.04031]
[1778387008394,43.74,80754.76,114.1,-0.00071,0.0,0.04032]
[1778387012422,43.74,80754.86,114.1,-0.00069,0.0,0.03927]
[1778387017460,43.74,80754.83,114.1,-0.00069,0.0,0.03928]
[1778387020023,43.74,80755.07,114.1,-0.00069,0.0,0.03924]
[1778387020481,43.74,80754.08,114.1,-0.00069,0.0,0.03941]
[1778387022165,43.74,80754.08,114.1,-0.00069,0.0,0.03941]
[1778387022225,43.74,80754.08,114.1,-0.00069,0.0,0.03941]
[1778387023065,43.74,80754.08,114.1,-0.00069,0.0,0.03941]
[1778387023082,43.74,80754.08,114.1,-0.00069,0.0,0.03941]
[1778387024653,43.74,80754.08,114.1,-0.00069,0.0,0.03941]
[1778387024754,43.74,80754.29,114.1,-0.00069,0.0,0.03937]
[1778387027183,43.74,80754.29,114.1,-0.00069,0.0,0.03937]
[1778387027530,43.74,80754.72,114.1,-0.00069,0.0,0.0393]
[1778387032005,43.74,80755.01,114.1,-0.00069,0.0,0.03925]
[1778387032565,43.74,80754.94,114.1,-0.00069,0.0,0.03926]
[1778387040467,43.74,80754.94,114.1,-0.00069,0.0,0.03926]
[1778387040498,43.74,80754.94,114.1,-0.00069,0.0,0.03926]
[1778387041215,43.74,80754.94,114.1,-0.00069,0.0,0.03926]
[1778387041628,43.74,80754.69,114.1,-0.00069,0.0,0.0393]
[1778387042030,43.74,80754.69,114.1,-0.00069,0.0,0.0393]
[1778387042774,43.74,80754.69,114.1,-0.00069,0.0,0.0393]
[1778387045883,43.74,80754.72,114.1,-0.00069,0.0,0.0393]
[1778387045926,43.74,80754.72,114.1,-0.00069,0.0,0.0393]
[1778387046601,43.74,80754.72,114.1,-0.00069,0.0,0.0393]
[1778387046654,43.74,80754.72,114.1,-0.00069,0.0,0.0393]
[1778387047246,43.74,80754.72,114.1,-0.00069,0.0,0.0393]
[1778387047978,43.74,80754.72,114.1,-0.00069,0.0,0.0393]
[1778387047670,43.74,80754.31,114.1,-0.00069,0.0,0.03937]
[1778387048640,43.74,80754.31,114.1,-0.00069,0.0,0.03937]
[1778387049985,43.74,80754.31,114.1,-0.00069,0.0,0.03937]
[1778387050043,43.74,80754.31,114.1,-0.00069,0.0,0.03937]
[1778387056877,43.74,80754.28,114.1,-0.00069,0.0,0.03938]
[1778387056978,43.74,80754.24,114.1,-0.00069,0.0,0.03938]
[1778387058192,43.74,80754.24,114.1,-0.00069,0.0,0.03938]
[1778387058257,43.74,80754.24,114.1,-0.00069,0.0,0.03938]
[1778387066803,43.74,80754.24,114.1,-0.00069,0.0,0.03938]
[1778387068065,43.74,80754.24,114.1,-0.00069,0.0,0.03938]
[1778387068689,43.74,80754.24,114.1,-0.00069,0.0,0.03938]
[1778387072013,43.74,80754.28,114.1,-0.00069,0.0,0.03938]
[1778387072054,43.74,80754.28,114.1,-0.00068,0.0,0.03836]
[1778387074199,43.74,80754.28,114.1,-0.00068,0.0,0.03836]
[1778387075026,43.74,80754.28,114.1,-0.00068,0.0,0.03836]
[1778387074299,43.74,80754.28,114.1,-0.00068,0.0,0.03836]
[1778387075894,43.74,80754.28,114.1,-0.00068,0.0,0.03836]
[1778387078974,43.74,80754.28,114.1,-0.00068,0.0,0.03836]
[1778387079620,43.74,80754.28,114.1,-0.00068,0.0,0.03836]
[1778387082942,43.74,80754.28,114.1,-0.00068,0.0,0.03836]
[1778387083042,43.74,80754.28,114.1,-0.00068,0.0,0.03836]
[1778387083707,43.74,80754.28,114.1,-0.00068,0.0,0.03836]
[1778387083808,43.74,80754.28,114.1,-0.00068,0.0,0.03836]
[1778387089966,43.74,80754.11,114.1,-0.00068,0.0,0.03839]
[1778387095001,43.74,80753.37,114.1,-0.00068,0.0,0.03852]
[1778387100036,43.74,80753.37,114.1,-0.00068,0.0,0.03852]
[1778387102065,43.74,80753.4,114.1,-0.00068,0.0,0.03852]
[1778387102869,43.74,80753.4,114.1,-0.00068,0.0,0.03852]
[1778387108981,43.74,80753.55,114.1,-0.00068,0.0,0.03849]
[1778387109023,43.74,80753.69,114.1,-0.00068,0.0,0.03847]
[1778387109631,43.74,80753.69,114.1,-0.00068,0.0,0.03847]
[1778387109731,43.74,80753.69,114.1,-0.00068,0.0,0.03847]
[1778387115885,43.74,80753.51,114.1,-0.00068,0.0,0.0385]
[1778387115932,43.74,80753.47,114.1,-0.00068,0.0,0.0385]
[1778387116564,43.74,80753.47,114.1,-0.00068,0.0,0.0385]
[1778387116657,43.74,80757.32,114.1,-0.00067,0.0,0.03785]
[1778387118593,43.74,80758.91,114.1,-0.00066,0.0,0.03758]
[1778387118642,43.74,80758.56,114.1,-0.00066,0.0,0.03764]
[1778387119245,43.74,80758.56,114.1,-0.00066,0.0,0.03764]
[1778387119277,43.74,80758.78,114.1,-0.00066,0.0,0.0376]
[1778387126888,43.74,80759.21,114.1,-0.00066,0.0,0.03753]
[1778387126966,43.74,80759.21,114.1,-0.00066,0.0,0.03753]
[1778387127117,43.74,80759.21,114.1,-0.00066,0.0,0.03753]
[1778387127225,43.74,80765.13,114.1,-0.00064,0.0,0.03654]
[1778387129195,43.74,80767.5,114.1,-0.00063,0.0,0.03616]
[1778387129967,43.74,80767.5,114.1,-0.00063,0.0,0.03616]
[1778387131558,43.74,80767.29,114.1,-0.00063,0.0,0.03619]
[1778387131658,43.74,80767.29,114.1,-0.00062,0.0,0.03524]
[1778387132343,43.74,80767.29,114.1,-0.00062,0.0,0.03524]
[1778387133267,43.74,80767.42,114.1,-0.00062,0.0,0.03522]
[1778387134623,43.74,80767.42,114.1,-0.00062,0.0,0.03522]
[1778387134652,43.74,80768.02,114.1,-0.00062,0.0,0.03513]
[1778387136081,43.74,80768.02,114.1,-0.00062,0.0,0.03513]
[1778387136970,43.74,80768.06,114.1,-0.00062,0.0,0.03512]
[1778387137671,43.74,80768.02,114.1,-0.00062,0.0,0.03513]
[1778387137772,43.74,80768.16,114.1,-0.00062,0.0,0.0351]
[1778387139976,43.74,80767.91,114.1,-0.00062,0.0,0.03514]
[1778387140076,43.74,80768.13,114.1,-0.00062,0.0,0.03511]
[1778387142108,43.74,80768.2,114.1,-0.00062,0.0,0.0351]
[1778387142330,43.74,80768.13,114.1,-0.00062,0.0,0.03511]
[1778387148371,43.74,80768.06,114.1,-0.00062,0.0,0.03512]
[1778387148372,43.74,80768.54,114.1,-0.00061,0.0,0.03504]
[1778387149230,43.74,80768.54,114.1,-0.00061,0.0,0.03504]
[1778387149379,43.74,80768.5,114.1,-0.00061,0.0,0.03505]
[1778387153182,43.74,80768.5,114.1,-0.00061,0.0,0.03505]
[1778387154020,43.74,80768.5,114.1,-0.00061,0.0,0.03505]
[1778387153407,43.74,80768.0,114.1,-0.00062,0.0,0.03513]
[1778387154118,43.74,80768.0,114.1,-0.00062,0.0,0.03513]
[1778387158361,43.74,80768.04,114.1,-0.00062,0.0,0.03512]
[1778387159081,43.74,80768.04,114.1,-0.00062,0.0,0.03512]
[1778387158391,43.74,80768.04,114.1,-0.00062,0.0,0.03512]
[1778387159148,43.74,80768.04,114.1,-0.00062,0.0,0.03512]
[1778387163284,43.74,80768.14,114.1,-0.00062,0.0,0.03511]
[1778387164055,43.74,80768.14,114.1,-0.00062,0.0,0.03511]
[1778387163477,43.74,80768.22,114.1,-0.00062,0.0,0.03509]
[1778387164484,43.74,80768.32,114.1,-0.00062,0.0,0.03508]
[1778387166186,43.74,80768.36,114.1,-0.00061,0.0,0.03507]
[1778387166498,43.74,80768.32,114.1,-0.00062,0.0,0.03508]
[1778387168566,43.74,80768.32,114.1,-0.00062,0.0,0.03508]
[1778387168658,43.74,80768.42,114.1,-0.00061,0.0,0.03506]
[1778387175818,43.74,80769.84,114.1,-0.00061,0.0,0.03484]
[1778387175873,43.74,80769.58,114.1,-0.00061,0.0,0.03488]
[1778387177160,43.74,80769.58,114.1,-0.00061,0.0,0.03488]
[1778387177575,43.74,80769.61,114.1,-0.00061,0.0,0.03487]
[1778387182023,43.74,80769.65,114.1,-0.00061,0.0,0.03487]
[1778387182124,43.74,80769.65,114.1,-0.00061,0.0,0.03487]
[1778387184124,43.74,80769.65,114.1,-0.00061,0.0,0.03487]
[1778387184970,43.74,80769.61,114.1,-0.00061,0.0,0.03487]
[1778387186502,43.74,80769.61,114.1,-0.00061,0.0,0.03487]
[1778387186603,43.74,80769.61,114.1,-0.00061,0.0,0.03487]
[1778387193057,43.74,80769.61,114.1,-0.00061,0.0,0.03487]
[1778387193801,43.74,80769.61,114.1,-0.00061,0.0,0.03487]
[1778387193901,43.74,80769.61,114.1,-0.0006,0.0,0.03395]
[1778387196442,43.74,80769.91,114.1,-0.00059,0.0,0.03391]
[1778387198151,43.74,80769.91,114.1,-0.00059,0.0,0.03391]
[1778387198954,43.74,80769.91,114.1,-0.00059,0.0,0.03391]
[1778387198991,43.74,80770.16,114.1,-0.00059,0.0,0.03387]
[1778387199876,43.74,80770.16,114.1,-0.00059,0.0,0.03387]
[1778387199976,43.74,80769.93,114.1,-0.00059,0.0,0.0339]
[1778387206032,43.74,80772.24,114.1,-0.00059,0.0,0.03355]
[1778387206095,43.74,80774.28,114.1,-0.00058,0.0,0.03324]
[1778387206788,43.74,80774.28,114.1,-0.00058,0.0,0.03324]
[1778387206857,43.74,80774.17,114.1,-0.00058,0.0,0.03325]
[1778387209800,43.74,80779.96,114.1,-0.00057,0.0,0.03239]
[1778387212211,43.74,80780.18,114.1,-0.00056,0.0,0.03236]
[1778387212959,43.74,80780.18,114.1,-0.00056,0.0,0.03236]
[1778387218658,43.74,80781.23,114.1,-0.00056,0.0,0.0322]
[1778387218863,43.74,80782.14,114.1,-0.00056,0.0,0.03207]
[1778387219514,43.74,80782.14,114.1,-0.00056,0.0,0.03207]
[1778387219870,43.74,80782.03,114.1,-0.00056,0.0,0.03208]
[1778387223350,43.74,80781.75,114.1,-0.00056,0.0,0.03212]
[1778387224052,43.74,80781.75,114.1,-0.00056,0.0,0.03212]
[1778387229942,43.74,80781.05,114.1,-0.00056,0.0,0.03223]
[1778387235594,43.74,80781.51,114.1,-0.00056,0.0,0.03216]
[1778387235637,43.74,80781.51,114.1,-0.00056,0.0,0.03216]
[1778387236297,43.74,80781.51,114.1,-0.00056,0.0,0.03216]
[1778387236990,43.74,80781.87,114.1,-0.00056,0.0,0.03211]
[1778387242028,43.74,80781.83,114.1,-0.00056,0.0,0.03211]
[1778387243866,43.74,80781.83,114.1,-0.00056,0.0,0.03211]
[1778387244042,43.74,80781.97,114.1,-0.00056,0.0,0.03209]
[1778387244561,43.74,80781.97,114.1,-0.00056,0.0,0.03209]
[1778387246056,43.74,80782.01,114.1,-0.00056,0.0,0.03209]
[1778387251091,43.74,80781.87,114.1,-0.00055,0.0,0.03124]
[1778387256126,43.74,80782.19,114.1,-0.00054,0.0,0.0312]
[1778387261161,43.74,80782.5,114.1,-0.00054,0.0,0.03115]
[1778387263554,43.74,80783.21,114.1,-0.00054,0.0,0.03105]
[1778387264126,43.74,80783.21,114.1,-0.00054,0.0,0.03105]
[1778387264885,43.74,80783.21,114.1,-0.00054,0.0,0.03105]
[1778387265189,43.74,80783.04,114.1,-0.00054,0.0,0.03107]
[1778387266540,43.74,80783.21,114.1,-0.00054,0.0,0.03105]
[1778387267248,43.74,80783.21,114.1,-0.00054,0.0,0.03105]
[1778387267203,43.74,80782.91,114.1,-0.00054,0.0,0.03109]
[1778387267978,43.74,80782.91,114.1,-0.00054,0.0,0.03109]
[1778387270644,43.74,80782.98,114.1,-0.00054,0.0,0.03108]
[1778387271231,43.74,80783.05,114.1,-0.00054,0.0,0.03107]
[1778387271379,43.74,80783.05,114.1,-0.00054,0.0,0.03107]
[1778387272238,43.74,80783.2,114.1,-0.00054,0.0,0.03105]
[1778387278262,43.74,80783.02,114.1,-0.00054,0.0,0.03108]
[1778387279149,43.74,80783.09,114.1,-0.00054,0.0,0.03107]
[1778387282624,43.74,80782.14,114.1,-0.00054,0.0,0.0312]
[1778387282665,43.74,80782.17,114.1,-0.00054,0.0,0.0312]
[1778387284075,43.74,80782.17,114.1,-0.00054,0.0,0.0312]
[1778387284175,43.74,80782.39,114.1,-0.00054,0.0,0.03117]
[1778387286255,43.74,80782.21,114.1,-0.00054,0.0,0.03119]
[1778387287148,43.74,80781.7,114.1,-0.00055,0.0,0.03127]
[1778387289994,43.74,80779.06,114.1,-0.00055,0.0,0.03165]
[1778387290095,43.74,80779.06,114.1,-0.00055,0.0,0.03165]
[1778387293918,43.74,80778.88,114.1,-0.00055,0.0,0.03167]
[1778387293964,43.74,80778.88,114.1,-0.00055,0.0,0.03167]
[1778387295192,43.74,80778.88,114.1,-0.00055,0.0,0.03167]
[1778387296004,43.74,80779.02,114.1,-0.00055,0.0,0.03165]
[1778387302276,43.74,80779.02,114.1,-0.00055,0.0,0.03165]
[1778387302448,43.74,80777.76,114.1,-0.00056,0.0,0.03184]
[1778387303444,43.74,80777.76,114.1,-0.00056,0.0,0.03184]
[1778387303455,43.74,80775.2,114.1,-0.00056,0.0,0.03221]
[1778387307031,43.74,80774.92,114.1,-0.00056,0.0,0.03225]
[1778387307132,43.74,80774.88,114.1,-0.00056,0.0,0.03226]
[1778387307849,43.74,80774.88,114.1,-0.00056,0.0,0.03226]
[1778387307876,43.74,80774.88,114.1,-0.00056,0.0,0.03226]
[1778387309287,43.74,80774.88,114.1,-0.00056,0.0,0.03226]
[1778387309388,43.74,80774.88,114.1,-0.00056,0.0,0.03226]
[1778387310928,43.74,80774.88,114.1,-0.00056,0.0,0.03226]
[1778387311029,43.74,80774.88,114.1,-0.00055,0.0,0.03139]
[1778387312435,43.74,80774.88,114.1,-0.00055,0.0,0.03139]
[1778387312536,43.74,80774.88,114.1,-0.00055,0.0,0.03139]
[1778387313571,43.74,80774.88,114.1,-0.00055,0.0,0.03139]
[1778387314088,43.74,80774.88,114.1,-0.00055,0.0,0.03139]
[1778387315133,43.74,80773.97,114.1,-0.00055,0.0,0.03152]
[1778387315174,43.74,80773.97,114.1,-0.00055,0.0,0.03152]
[1778387316104,43.74,80773.97,114.1,-0.00055,0.0,0.03152]
[1778387316143,43.74,80770.22,114.1,-0.00056,0.0,0.03206]
[1778387316973,43.74,80770.22,114.1,-0.00056,0.0,0.03206]
[1778387317021,43.74,80766.99,114.1,-0.00057,0.0,0.03254]
[1778387322140,43.74,80766.31,114.1,-0.00057,0.0,0.03264]
[1778387322240,43.74,80766.31,114.1,-0.00057,0.0,0.03264]
[1778387323730,43.74,80766.31,114.1,-0.00057,0.0,0.03264]
[1778387323761,43.74,80766.31,114.1,-0.00057,0.0,0.03264]
[1778387327742,43.74,80766.04,114.1,-0.00057,0.0,0.03269]
[1778387327843,43.74,80765.61,114.1,-0.00058,0.0,0.03275]
[1778387328474,43.74,80765.61,114.1,-0.00058,0.0,0.03275]
[1778387332000,43.74,80765.61,114.1,-0.00058,0.0,0.03275]
[1778387333412,43.74,80764.43,114.1,-0.00058,0.0,0.03293]
[1778387333671,43.74,80764.47,114.1,-0.00058,0.0,0.03292]
[1778387335598,43.74,80764.07,114.1,-0.00058,0.0,0.03298]
[1778387336289,43.74,80764.07,114.1,-0.00058,0.0,0.03298]
[1778387335614,43.74,80764.07,114.1,-0.00058,0.0,0.03298]
[1778387336693,43.74,80764.61,114.1,-0.00058,0.0,0.0329]
[1778387337847,43.74,80764.61,114.1,-0.00058,0.0,0.0329]
[1778387337880,43.74,80764.61,114.1,-0.00058,0.0,0.0329]
[1778387338780,43.74,80764.61,114.1,-0.00058,0.0,0.0329]
[1778387338806,43.74,80764.88,114.1,-0.00058,0.0,0.03286]
[1778387344749,43.74,80764.84,114.1,-0.00058,0.0,0.03287]
[1778387346881,43.74,80764.88,114.1,-0.00058,0.0,0.03286]
[1778387346981,43.74,80764.92,114.1,-0.00058,0.0,0.03285]
[1778387348492,43.74,80765.28,114.1,-0.00058,0.0,0.0328]
[1778387348777,43.74,80765.35,114.1,-0.00058,0.0,0.03279]
[1778387349784,43.74,80769.45,114.1,-0.00056,0.0,0.03218]
[1778387353332,43.74,80771.2,114.1,-0.00056,0.0,0.03192]
[1778387353812,43.74,80772.46,114.1,-0.00056,0.0,0.03174]
[1778387355021,43.74,80772.46,114.1,-0.00056,0.0,0.03174]
[1778387355115,43.74,80772.26,114.1,-0.00056,0.0,0.03177]
[1778387356833,43.74,80776.9,114.1,-0.00054,0.0,0.0311]
[1778387361868,43.74,80777.27,114.1,-0.00054,0.0,0.03104]
[1778387363090,43.74,80777.27,114.1,-0.00054,0.0,0.03104]
[1778387363302,43.74,80777.27,114.1,-0.00054,0.0,0.03104]
[1778387363882,43.74,80782.86,114.1,-0.00053,0.0,0.03025]
[1778387365284,43.74,80782.86,114.1,-0.00053,0.0,0.03025]
[1778387365352,43.74,80784.31,114.1,-0.00052,0.0,0.03005]
[1778387366229,43.74,80784.31,114.1,-0.00052,0.0,0.03005]
[1778387366330,43.74,80784.06,114.1,-0.00052,0.0,0.03009]
[1778387372945,43.74,80784.77,114.1,-0.00051,0.0,0.02916]
[1778387375965,43.74,80784.77,114.1,-0.00051,0.0,0.02916]
[1778387376066,43.74,80784.77,114.1,-0.00051,0.0,0.02916]
[1778387376746,43.74,80784.77,114.1,-0.00051,0.0,0.02916]
[1778387376974,43.74,80785.9,114.1,-0.00051,0.0,0.02901]
[1778387379488,43.74,80785.94,114.1,-0.00051,0.0,0.02901]
[1778387380289,43.74,80785.94,114.1,-0.00051,0.0,0.02901]
[1778387379569,43.74,80785.94,114.1,-0.00051,0.0,0.02901]
[1778387380389,43.74,80785.94,114.1,-0.00051,0.0,0.02901]
[1778387382981,43.74,80785.9,114.1,-0.00051,0.0,0.02901]
[1778387383082,43.74,80785.9,114.1,-0.00051,0.0,0.02901]
[1778387383726,43.74,80785.9,114.1,-0.00051,0.0,0.02901]
[1778387384548,43.74,80785.9,114.1,-0.00051,0.0,0.02901]
[1778387385243,43.74,80785.9,114.1,-0.00051,0.0,0.02901]
[1778387385328,43.74,80785.27,114.1,-0.00051,0.0,0.0291]
[1778387385974,43.74,80785.27,114.1,-0.00051,0.0,0.0291]
[1778387386047,43.74,80784.99,114.1,-0.00051,0.0,0.02913]
[1778387388911,43.74,80784.07,114.1,-0.00051,0.0,0.02926]
[1778387389067,43.74,80784.28,114.1,-0.00051,0.0,0.02923]
[1778387393933,43.74,80784.4,114.1,-0.00051,0.0,0.02921]
[1778387394102,43.74,80784.18,114.1,-0.00051,0.0,0.02924]
[1778387394783,43.74,80784.18,114.1,-0.00051,0.0,0.02924]
[1778387395109,43.74,80784.51,114.1,-0.00051,0.0,0.0292]
[1778387396226,43.74,80784.51,114.1,-0.00051,0.0,0.0292]
[1778387396326,43.74,80784.62,114.1,-0.00051,0.0,0.02918]
[1778387397805,43.74,80785.65,114.1,-0.00051,0.0,0.02904]
[1778387398130,43.74,80785.75,114.1,-0.00051,0.0,0.02903]
[1778387406186,43.74,80784.44,114.1,-0.00051,0.0,0.02921]
[1778387409961,43.74,80784.48,114.1,-0.00051,0.0,0.0292]
[1778387410031,43.74,80784.48,114.1,-0.00051,0.0,0.0292]
[1778387410486,43.74,80784.48,114.1,-0.00051,0.0,0.0292]
[1778387411221,43.74,80786.16,114.1,-0.00051,0.0,0.02898]
[1778387415756,43.74,80787.38,114.1,-0.0005,0.0,0.02881]
[1778387416256,43.74,80788.44,114.1,-0.0005,0.0,0.02867]
[1778387416495,43.74,80788.44,114.1,-0.0005,0.0,0.02867]
[1778387417252,43.74,80788.44,114.1,-0.0005,0.0,0.02867]
[1778387418785,43.74,80788.3,114.1,-0.0005,0.0,0.02869]
[1778387419373,43.74,80788.3,114.1,-0.0005,0.0,0.02869]
[1778387418886,43.74,80788.3,114.1,-0.0005,0.0,0.02869]
[1778387420162,43.74,80788.3,114.1,-0.0005,0.0,0.02869]
[1778387424285,43.74,80788.39,114.1,-0.0005,0.0,0.02868]
[1778387424312,43.74,80788.53,114.1,-0.0005,0.0,0.02866]
[1778387425209,43.74,80788.53,114.1,-0.0005,0.0,0.02866]
[1778387425319,43.74,80788.57,114.1,-0.0005,0.0,0.02865]
[1778387427354,43.74,80787.47,114.1,-0.0005,0.0,0.0288]
[1778387428022,43.74,80787.54,114.1,-0.0005,0.0,0.02879]
[1778387429379,43.74,80787.5,114.1,-0.0005,0.0,0.0288]
[1778387429402,43.74,80788.0,114.1,-0.0005,0.0,0.02873]
[1778387430087,43.74,80788.0,114.1,-0.0005,0.0,0.02873]
[1778387430146,43.74,80788.0,114.1,-0.0005,0.0,0.02873]
[1778387431616,43.74,80788.0,114.1,-0.0005,0.0,0.02873]
[1778387432416,43.74,80788.0,114.1,-0.0005,0.0,0.02873]
[1778387432368,43.74,80788.07,114.1,-0.00049,0.0,0.02792]
[1778387433376,43.74,80788.0,114.1,-0.00049,0.0,0.02793]
[1778387436533,43.74,80789.09,114.1,-0.00048,0.0,0.02779]
[1778387437280,43.74,80789.09,114.1,-0.00048,0.0,0.02779]
[1778387438870,43.74,80789.1,114.1,-0.00048,0.0,0.02779]
[1778387438912,43.74,80789.1,114.1,-0.00048,0.0,0.02779]
[1778387440153,43.74,80789.1,114.1,-0.00048,0.0,0.02779]
[1778387440424,43.74,80790.76,114.1,-0.00048,0.0,0.02757]
[1778387443651,43.74,80792.26,114.1,-0.00048,0.0,0.02738]
[1778387443659,43.74,80792.3,114.1,-0.00048,0.0,0.02737]
[1778387445023,43.74,80792.3,114.1,-0.00048,0.0,0.02737]
[1778387445124,43.74,80792.3,114.1,-0.00048,0.0,0.02737]
[1778387445743,43.74,80792.3,114.1,-0.00048,0.0,0.02737]
[1778387446429,43.74,80792.3,114.1,-0.00048,0.0,0.02737]
[1778387445843,43.74,80792.84,114.1,-0.00048,0.0,0.02731]
[1778387446466,43.74,80791.74,114.1,-0.00048,0.0,0.02745]
[1778387449131,43.74,80791.53,114.1,-0.00048,0.0,0.02747]
[1778387449160,43.74,80791.53,114.1,-0.00048,0.0,0.02747]
[1778387449957,43.74,80791.53,114.1,-0.00048,0.0,0.02747]
[1778387450036,43.74,80791.53,114.1,-0.00048,0.0,0.02747]
[1778387455533,43.74,80791.92,114.1,-0.00048,0.0,0.02742]
[1778387457356,43.74,80791.92,114.1,-0.00048,0.0,0.02742]
[1778387457410,43.74,80793.03,114.1,-0.00047,0.0,0.02728]
[1778387458865,43.74,80792.81,114.1,-0.00048,0.0,0.02731]
[1778387458911,43.74,80792.85,114.1,-0.00047,0.0,0.0273]
[1778387461158,43.74,80792.85,114.1,-0.00047,0.0,0.0273]
[1778387461259,43.74,80792.85,114.1,-0.00047,0.0,0.0273]
[1778387461951,43.74,80792.85,114.1,-0.00047,0.0,0.0273]
[1778387461993,43.74,80793.03,114.1,-0.00047,0.0,0.02728]
[1778387462756,43.74,80793.03,114.1,-0.00047,0.0,0.02728]
[1778387463483,43.74,80793.03,114.1,-0.00047,0.0,0.02728]
[1778387463661,43.74,80793.03,114.1,-0.00047,0.0,0.02728]
[1778387464054,43.74,80793.03,114.1,-0.00047,0.0,0.02728]
[1778387464862,43.74,80793.14,114.1,-0.00047,0.0,0.02727]
[1778387464912,43.74,80795.95,114.1,-0.00047,0.0,0.02691]
[1778387465572,43.74,80795.95,114.1,-0.00047,0.0,0.02691]
[1778387465636,43.74,80795.95,114.1,-0.00047,0.0,0.02691]
[1778387467116,43.74,80795.95,114.1,-0.00047,0.0,0.02691]
[1778387467362,43.74,80795.95,114.1,-0.00047,0.0,0.02691]
[1778387467617,43.74,80802.44,114.1,-0.00045,0.0,0.0261]
[1778387470102,43.74,80803.56,114.1,-0.00045,0.0,0.02597]
[1778387470129,43.74,80804.38,114.1,-0.00045,0.0,0.02587]
[1778387472175,43.74,80805.15,114.1,-0.00045,0.0,0.02577]
[1778387472263,43.74,80805.15,114.1,-0.00045,0.0,0.02577]
[1778387477687,43.74,80815.6,114.1,-0.00042,0.0,0.02454]
[1778387480799,43.74,80816.57,114.1,-0.00042,0.0,0.02442]
[1778387480900,43.74,80817.03,114.1,-0.00042,0.0,0.02437]
[1778387481483,43.74,80817.03,114.1,-0.00042,0.0,0.02437]
[1778387481533,43.74,80817.03,114.1,-0.00042,0.0,0.02437]
[1778387486750,43.74,80817.07,114.1,-0.00042,0.0,0.02437]
[1778387489682,43.74,80817.07,114.1,-0.00042,0.0,0.02437]
[1778387490411,43.74,80817.07,114.1,-0.00042,0.0,0.02437]
[1778387489771,43.74,80817.2,114.1,-0.00042,0.0,0.02435]
[1778387490511,43.74,80817.2,114.1,-0.00042,0.0,0.02435]
[1778387491785,43.74,80817.54,114.1,-0.00041,0.0,0.02361]
[1778387492746,43.74,80817.54,114.1,-0.00041,0.0,0.02361]
[1778387493461,43.74,80817.54,114.1,-0.00041,0.0,0.02361]
[1778387492792,43.74,80818.15,114.1,-0.00041,0.0,0.02354]
[1778387493799,43.74,80818.36,114.1,-0.00041,0.0,0.02352]
[1778387494971,43.74,80818.36,114.1,-0.00041,0.0,0.02352]
[1778387495071,43.74,80818.33,114.1,-0.00041,0.0,0.02352]
[1778387496356,43.74,80818.33,114.1,-0.00041,0.0,0.02352]
[1778387496446,43.74,80818.88,114.1,-0.0004,0.0,0.02346]
[1778387500109,43.74,80820.07,114.1,-0.0004,0.0,0.02333]
[1778387500210,43.74,80819.86,114.1,-0.0004,0.0,0.02335]
[1778387501972,43.74,80819.86,114.1,-0.0004,0.0,0.02335]
[1778387502072,43.74,80820.66,114.1,-0.0004,0.0,0.02327]
[1778387505786,43.74,80821.19,114.1,-0.0004,0.0,0.02321]
[1778387506417,43.74,80821.19,114.1,-0.0004,0.0,0.02321]
[1778387505887,43.74,80821.19,114.1,-0.0004,0.0,0.02321]
[1778387506890,43.74,80820.25,114.1,-0.0004,0.0,0.02331]
[1778387508013,43.74,80820.25,114.1,-0.0004,0.0,0.02331]
[1778387508113,43.74,80820.74,114.1,-0.0004,0.0,0.02326]
[1778387509526,43.74,80820.79,114.1,-0.0004,0.0,0.02325]
[1778387509542,43.74,80820.79,114.1,-0.0004,0.0,0.02325]
[1778387516960,43.74,80821.61,114.1,-0.0004,0.0,0.02316]
[1778387523061,43.74,80820.66,114.1,-0.0004,0.0,0.02327]
[1778387523162,43.74,80820.69,114.1,-0.0004,0.0,0.02326]
[1778387523897,43.74,80820.69,114.1,-0.0004,0.0,0.02326]
[1778387524013,43.74,80820.63,114.1,-0.0004,0.0,0.02327]
[1778387524545,43.74,80820.63,114.1,-0.0004,0.0,0.02327]
[1778387525321,43.74,80820.63,114.1,-0.0004,0.0,0.02327]
[1778387526974,43.74,80820.66,114.1,-0.0004,0.0,0.02327]
[1778387527030,43.74,80819.4,114.1,-0.0004,0.0,0.02341]
[1778387527748,43.74,80819.4,114.1,-0.0004,0.0,0.02341]
[1778387528037,43.74,80819.44,114.1,-0.0004,0.0,0.0234]
[1778387533072,43.74,80821.28,114.1,-0.0004,0.0,0.0232]
[1778387534023,43.74,80821.28,114.1,-0.0004,0.0,0.0232]
[1778387534079,43.74,80821.67,114.1,-0.0004,0.0,0.02315]
[1778387534625,43.74,80821.67,114.1,-0.0004,0.0,0.02315]
[1778387535086,43.74,80823.76,114.1,-0.00039,0.0,0.02293]
[1778387540121,43.74,80825.7,114.1,-0.00039,0.0,0.02271]
[1778387545506,43.74,80825.93,114.1,-0.00039,0.0,0.02269]
[1778387545529,43.74,80826.15,114.1,-0.00039,0.0,0.02267]
[1778387546324,43.74,80826.15,114.1,-0.00039,0.0,0.02267]
[1778387546425,43.74,80825.47,114.1,-0.00039,0.0,0.02274]
[1778387547932,43.74,80825.47,114.1,-0.00039,0.0,0.02274]
[1778387548177,43.74,80825.34,114.1,-0.00039,0.0,0.02275]
[1778387549381,43.74,80825.34,114.1,-0.00039,0.0,0.02275]
[1778387549481,43.74,80825.34,114.1,-0.00039,0.0,0.02275]
[1778387550231,43.74,80825.34,114.1,-0.00039,0.0,0.02275]
[1778387550331,43.74,80825.34,114.1,-0.00039,0.0,0.02275]
[1778387551047,43.74,80825.34,114.1,-0.00039,0.0,0.02275]
[1778387551147,43.74,80825.34,114.1,-0.00038,0.0,0.02209]
[1778387551787,43.74,80825.34,114.1,-0.00038,0.0,0.02209]
[1778387553034,43.74,80825.34,114.1,-0.00038,0.0,0.02209]
[1778387553094,43.74,80825.34,114.1,-0.00038,0.0,0.02209]
[1778387553180,43.74,80825.34,114.1,-0.00038,0.0,0.02209]
[1778387554219,43.74,80834.73,114.1,-0.00036,0.0,0.02112]
[1778387557999,43.74,80831.26,114.1,-0.00037,0.0,0.02147]
[1778387558248,43.74,80830.6,114.1,-0.00037,0.0,0.02154]
[1778387559136,43.74,80830.6,114.1,-0.00037,0.0,0.02154]
[1778387559255,43.74,80828.81,114.1,-0.00037,0.0,0.02173]
[1778387566304,43.74,80826.7,114.1,-0.00038,0.0,0.02195]
[1778387567189,43.74,80826.7,114.1,-0.00038,0.0,0.02195]
[1778387567243,43.74,80826.7,114.1,-0.00038,0.0,0.02195]
[1778387567994,43.74,80826.7,114.1,-0.00038,0.0,0.02195]
[1778387568318,43.74,80825.74,114.1,-0.00038,0.0,0.02205]
[1778387571051,43.74,80825.7,114.1,-0.00038,0.0,0.02205]
[1778387571339,43.74,80825.45,114.1,-0.00038,0.0,0.02208]
[1778387571862,43.74,80825.45,114.1,-0.00038,0.0,0.02208]
[1778387573353,43.74,80825.31,114.1,-0.00038,0.0,0.02209]
[1778387576449,43.74,80825.38,114.1,-0.00038,0.0,0.02209]
[1778387576549,43.74,80826.45,114.1,-0.00038,0.0,0.02197]
[1778387577347,43.74,80826.45,114.1,-0.00038,0.0,0.02197]
[1778387577414,43.74,80826.45,114.1,-0.00038,0.0,0.02197]
[1778387578752,43.74,80826.45,114.1,-0.00038,0.0,0.02197]
[1778387579396,43.74,80826.42,114.1,-0.00038,0.0,0.02198]
[1778387580208,43.74,80826.42,114.1,-0.00038,0.0,0.02198]
[1778387580309,43.74,80826.42,114.1,-0.00038,0.0,0.02198]
[1778387582418,43.74,80819.95,114.1,-0.00039,0.0,0.02267]
[1778387583548,43.74,80819.95,114.1,-0.00039,0.0,0.02267]
[1778387584223,43.74,80816.93,114.1,-0.0004,0.0,0.023]
[1778387587213,43.74,80816.32,114.1,-0.0004,0.0,0.02306]
[1778387587453,43.74,80816.5,114.1,-0.0004,0.0,0.02304]
[1778387588231,43.74,80816.5,114.1,-0.0004,0.0,0.02304]
[1778387588256,43.74,80816.5,114.1,-0.0004,0.0,0.02304]
[1778387592081,43.74,80813.97,114.1,-0.0004,0.0,0.02332]
[1778387592488,43.74,80808.06,114.1,-0.00042,0.0,0.02399]
[1778387593108,43.74,80808.06,114.1,-0.00042,0.0,0.02399]
[1778387593495,43.74,80808.21,114.1,-0.00041,0.0,0.02397]
[1778387596333,43.74,80808.07,114.1,-0.00042,0.0,0.02399]
[1778387596409,43.74,80808.07,114.1,-0.00042,0.0,0.02399]
[1778387597064,43.74,80808.07,114.1,-0.00042,0.0,0.02399]
[1778387597523,43.74,80808.17,114.1,-0.00041,0.0,0.02397]
[1778387598485,43.74,80808.17,114.1,-0.00041,0.0,0.02397]
[1778387598530,43.74,80808.06,114.1,-0.00042,0.0,0.02399]
[1778387599108,43.74,80808.06,114.1,-0.00042,0.0,0.02399]
[1778387599537,43.74,80807.67,114.1,-0.00042,0.0,0.02403]
[1778387602129,43.74,80807.64,114.1,-0.00042,0.0,0.02404]
[1778387602558,43.74,80808.12,114.1,-0.00042,0.0,0.02398]
[1778387602936,43.74,80808.12,114.1,-0.00042,0.0,0.02398]
[1778387603565,43.74,80808.05,114.1,-0.00042,0.0,0.02399]
[1778387609607,43.74,80808.19,114.1,-0.00041,0.0,0.02397]
[1778387611621,43.74,80808.15,114.1,-0.0004,0.0,0.02328]
[1778387612909,43.74,80808.15,114.1,-0.0004,0.0,0.02328]
[1778387613599,43.74,80808.15,114.1,-0.0004,0.0,0.02328]
[1778387613009,43.74,80808.15,114.1,-0.0004,0.0,0.02328]
[1778387613635,43.74,80808.33,114.1,-0.0004,0.0,0.02326]
[1778387616656,43.74,80812.63,114.1,-0.00039,0.0,0.02279]
[1778387619467,43.74,80815.67,114.1,-0.00039,0.0,0.02246]
[1778387619568,43.74,80815.46,114.1,-0.00039,0.0,0.02248]
[1778387620015,43.74,80815.46,114.1,-0.00039,0.0,0.02248]
[1778387620091,43.74,80815.57,114.1,-0.00039,0.0,0.02247]
[1778387622930,43.74,80816.2,114.1,-0.00039,0.0,0.0224]
[1778387623452,43.74,80816.2,114.1,-0.00039,0.0,0.0224]
[1778387623732,43.74,80818.04,114.1,-0.00038,0.0,0.0222]
[1778387624466,43.74,80818.04,114.1,-0.00038,0.0,0.0222]
[1778387627395,43.74,80820.13,114.1,-0.00038,0.0,0.02198]
[1778387627496,43.74,80821.41,114.1,-0.00038,0.0,0.02185]
[1778387628169,43.74,80821.41,114.1,-0.00038,0.0,0.02185]
[1778387628270,43.74,80822.99,114.1,-0.00037,0.0,0.02168]
[1778387628914,43.74,80822.99,114.1,-0.00037,0.0,0.02168]
[1778387629015,43.74,80822.92,114.1,-0.00037,0.0,0.02169]
[1778387629637,43.74,80822.92,114.1,-0.00037,0.0,0.02169]
[1778387629747,43.74,80822.89,114.1,-0.00037,0.0,0.02169]
[1778387632056,43.74,80823.05,114.1,-0.00037,0.0,0.02168]
[1778387632118,43.74,80823.49,114.1,-0.00037,0.0,0.02163]
[1778387633347,43.74,80823.49,114.1,-0.00037,0.0,0.02163]
[1778387633447,43.74,80823.45,114.1,-0.00037,0.0,0.02164]
[1778387636796,43.74,80827.73,114.1,-0.00036,0.0,0.02119]
[1778387638947,43.74,80827.7,114.1,-0.00036,0.0,0.0212]
[1778387639593,43.74,80827.7,114.1,-0.00036,0.0,0.0212]
[1778387639048,43.74,80827.48,114.1,-0.00036,0.0,0.02122]
[1778387640288,43.74,80827.48,114.1,-0.00036,0.0,0.02122]
[1778387642285,43.74,80825.32,114.1,-0.00037,0.0,0.02144]
[1778387642374,43.74,80825.11,114.1,-0.00037,0.0,0.02146]
[1778387645064,43.74,80821.48,114.1,-0.00038,0.0,0.02184]
[1778387645165,43.74,80821.48,114.1,-0.00038,0.0,0.02184]
[1778387646671,43.74,80821.44,114.1,-0.00038,0.0,0.02185]
[1778387646866,43.74,80821.69,114.1,-0.00038,0.0,0.02182]
[1778387648105,43.74,80821.69,114.1,-0.00038,0.0,0.02182]
[1778387648205,43.74,80821.69,114.1,-0.00038,0.0,0.02182]
[1778387648901,43.74,80821.69,114.1,-0.00038,0.0,0.02182]
[1778387649513,43.74,80821.69,114.1,-0.00038,0.0,0.02182]
[1778387650149,43.74,80821.76,114.1,-0.00038,0.0,0.02181]
[1778387650250,43.74,80821.76,114.1,-0.00038,0.0,0.02181]
[1778387655929,43.74,80822.36,114.1,-0.00037,0.0,0.02175]
[1778387656662,43.74,80822.36,114.1,-0.00037,0.0,0.02175]
[1778387657425,43.74,80822.36,114.1,-0.00037,0.0,0.02175]
[1778387659794,43.74,80822.61,114.1,-0.00037,0.0,0.02172]
[1778387660251,43.74,80822.61,114.1,-0.00037,0.0,0.02172]
[1778387669189,43.74,80824.22,114.1,-0.00037,0.0,0.02156]
[1778387669288,43.74,80824.52,114.1,-0.00037,0.0,0.02152]
[1778387670874,43.74,80824.52,114.1,-0.00037,0.0,0.02152]
[1778387670974,43.74,80824.52,114.1,-0.00037,0.0,0.02152]
[1778387673049,43.74,80824.2,114.1,-0.00036,0.0,0.02092]
[1778387675370,43.74,80824.17,114.1,-0.00036,0.0,0.02092]
[1778387675391,43.74,80821.04,114.1,-0.00037,0.0,0.02124]
[1778387676106,43.74,80821.04,114.1,-0.00037,0.0,0.02124]
[1778387676207,43.74,80817.87,114.1,-0.00037,0.0,0.02157]
[1778387682117,43.74,80813.06,114.1,-0.00038,0.0,0.02207]
[1778387683959,43.74,80812.18,114.1,-0.00038,0.0,0.02217]
[1778387684584,43.74,80812.18,114.1,-0.00038,0.0,0.02217]
[1778387686145,43.74,80806.69,114.1,-0.00039,0.0,0.02276]
[1778387687495,43.74,80806.69,114.1,-0.00039,0.0,0.02276]
[1778387687522,43.74,80805.09,114.1,-0.0004,0.0,0.02293]
[1778387688277,43.74,80805.09,114.1,-0.0004,0.0,0.02293]
[1778387688377,43.74,80805.41,114.1,-0.0004,0.0,0.0229]
[1778387691226,43.74,80805.37,114.1,-0.0004,0.0,0.0229]
[1778387691327,43.74,80805.37,114.1,-0.0004,0.0,0.0229]
[1778387693818,43.74,80805.56,114.1,-0.0004,0.0,0.02288]
[1778387694201,43.74,80805.63,114.1,-0.0004,0.0,0.02287]
[1778387699974,43.74,80804.18,114.1,-0.0004,0.0,0.02303]
[1778387700615,43.74,80804.18,114.1,-0.0004,0.0,0.02303]
[1778387700074,43.74,80804.18,114.1,-0.0004,0.0,0.02303]
[1778387700716,43.74,80804.18,114.1,-0.0004,0.0,0.02303]
[1778387704264,43.74,80806.85,114.1,-0.00039,0.0,0.02274]
[1778387704357,43.74,80806.85,114.1,-0.00039,0.0,0.02274]
[1778387705060,43.74,80806.85,114.1,-0.00039,0.0,0.02274]
[1778387705278,43.74,80806.6,114.1,-0.00039,0.0,0.02277]
[1778387705958,43.74,80806.6,114.1,-0.00039,0.0,0.02277]
[1778387706589,43.74,80806.6,114.1,-0.00039,0.0,0.02277]
[1778387713681,43.74,80807.47,114.1,-0.00039,0.0,0.02267]
[1778387714343,43.74,80807.4,114.1,-0.00039,0.0,0.02268]
[1778387716822,43.74,80807.58,114.1,-0.00039,0.0,0.02266]
[1778387717632,43.74,80807.58,114.1,-0.00039,0.0,0.02266]
[1778387717362,43.74,80807.67,114.1,-0.00039,0.0,0.02265]
[1778387718369,43.74,80807.7,114.1,-0.00039,0.0,0.02265]
[1778387721595,43.74,80807.74,114.1,-0.00039,0.0,0.02264]
[1778387721696,43.74,80807.67,114.1,-0.00039,0.0,0.02265]
[1778387722379,43.74,80807.67,114.1,-0.00039,0.0,0.02265]
[1778387722397,43.74,80807.56,114.1,-0.00039,0.0,0.02266]
[1778387727594,43.74,80805.85,114.1,-0.0004,0.0,0.02285]
[1778387727695,43.74,80805.85,114.1,-0.0004,0.0,0.02285]
[1778387728187,43.74,80805.85,114.1,-0.0004,0.0,0.02285]
[1778387728287,43.74,80805.85,114.1,-0.0004,0.0,0.02285]
[1778387730025,43.74,80805.85,114.1,-0.0004,0.0,0.02285]
[1778387730125,43.74,80805.85,114.1,-0.0004,0.0,0.02285]
[1778387731006,43.74,80805.85,114.1,-0.0004,0.0,0.02285]
[1778387731460,43.74,80806.23,114.1,-0.00038,0.0,0.02213]
[1778387733960,43.74,80806.3,114.1,-0.00038,0.0,0.02213]
[1778387734481,43.74,80806.16,114.1,-0.00038,0.0,0.02214]
[1778387735357,43.74,80806.16,114.1,-0.00038,0.0,0.02214]
[1778387735488,43.74,80806.19,114.1,-0.00038,0.0,0.02214]
[1778387740524,43.74,80805.35,114.1,-0.00039,0.0,0.02223]
[1778387743059,43.74,80805.39,114.1,-0.00039,0.0,0.02222]
[1778387743758,43.74,80805.39,114.1,-0.00039,0.0,0.02222]
[1778387745453,43.74,80805.35,114.1,-0.00039,0.0,0.02223]
[1778387745558,43.74,80805.39,114.1,-0.00039,0.0,0.02222]
[1778387746243,43.74,80805.39,114.1,-0.00039,0.0,0.02222]
[1778387746565,43.74,80806.41,114.1,-0.00038,0.0,0.02211]
[1778387749055,43.74,80806.41,114.1,-0.00038,0.0,0.02211]
[1778387749586,43.74,80806.34,114.1,-0.00038,0.0,0.02212]
[1778387749969,43.74,80806.34,114.1,-0.00038,0.0,0.02212]
[1778387755565,43.74,80806.34,114.1,-0.00038,0.0,0.02212]
[1778387757114,43.74,80805.41,114.1,-0.00039,0.0,0.02222]
[1778387759123,43.74,80805.41,114.1,-0.00039,0.0,0.02222]
[1778387760678,43.74,80805.41,114.1,-0.00039,0.0,0.02222]
[1778387761670,43.74,80805.56,114.1,-0.00039,0.0,0.02221]
[1778387766706,43.74,80805.63,114.1,-0.00038,0.0,0.0222]
[1778387772749,43.74,80802.16,114.1,-0.00039,0.0,0.02257]
[1778387776432,43.74,80802.24,114.1,-0.00039,0.0,0.02256]
[1778387776515,43.74,80802.24,114.1,-0.00039,0.0,0.02256]
[1778387777217,43.74,80802.24,114.1,-0.00039,0.0,0.02256]
[1778387777317,43.74,80802.24,114.1,-0.00039,0.0,0.02256]
[1778387785843,43.74,80802.4,114.1,-0.00039,0.0,0.02255]
[1778387786547,43.74,80802.4,114.1,-0.00039,0.0,0.02255]
[1778387791882,43.74,80805.84,114.1,-0.00037,0.0,0.02151]
[1778387793695,43.74,80805.84,114.1,-0.00037,0.0,0.02151]
[1778387794308,43.74,80805.78,114.1,-0.00037,0.0,0.02152]
[1778387797381,43.74,80804.75,114.1,-0.00038,0.0,0.02163]
[1778387797481,43.74,80804.65,114.1,-0.00038,0.0,0.02164]
[1778387798207,43.74,80804.65,114.1,-0.00038,0.0,0.02164]
[1778387798308,43.74,80804.65,114.1,-0.00038,0.0,0.02164]
[1778387798997,43.74,80804.65,114.1,-0.00038,0.0,0.02164]
[1778387799757,43.74,80804.65,114.1,-0.00038,0.0,0.02164]
[1778387799097,43.74,80804.61,114.1,-0.00038,0.0,0.02164]
[1778387799858,43.74,80804.61,114.1,-0.00038,0.0,0.02164]
[1778387811015,43.74,80804.11,114.1,-0.00038,0.0,0.0217]
[1778387814064,43.74,80803.73,114.1,-0.00038,0.0,0.02174]
[1778387814160,43.74,80803.7,114.1,-0.00038,0.0,0.02174]
[1778387814920,43.74,80803.7,114.1,-0.00038,0.0,0.02174]
[1778387815043,43.74,80803.41,114.1,-0.00038,0.0,0.02177]
[1778387820078,43.74,80802.76,114.1,-0.00038,0.0,0.02184]
[1778387824356,43.74,80802.76,114.1,-0.00038,0.0,0.02184]
[1778387824457,43.74,80802.76,114.1,-0.00038,0.0,0.02184]
[1778387825112,43.74,80802.76,114.1,-0.00038,0.0,0.02184]
[1778387825113,43.74,80802.6,114.1,-0.00038,0.0,0.02185]
[1778387829586,43.74,80802.63,114.1,-0.00038,0.0,0.02185]
[1778387829630,43.74,80802.63,114.1,-0.00038,0.0,0.02185]
[1778387830030,43.74,80802.63,114.1,-0.00038,0.0,0.02185]
[1778387832896,43.74,80802.63,114.1,-0.00038,0.0,0.02185]
[1778387833526,43.74,80802.63,114.1,-0.00038,0.0,0.02185]
[1778387833597,43.74,80802.6,114.1,-0.00038,0.0,0.02185]
[1778387834228,43.74,80802.6,114.1,-0.00038,0.0,0.02185]
[1778387834329,43.74,80802.6,114.1,-0.00038,0.0,0.02185]
[1778387834975,43.74,80802.6,114.1,-0.00038,0.0,0.02185]
[1778387839211,43.74,80801.18,114.1,-0.00038,0.0,0.02201]
[1778387844248,43.74,80800.98,114.1,-0.00038,0.0,0.02203]
[1778387848589,43.74,80799.72,114.1,-0.00039,0.0,0.02216]
[1778387848690,43.74,80799.72,114.1,-0.00039,0.0,0.02216]
[1778387849289,43.74,80799.72,114.1,-0.00039,0.0,0.02216]
[1778387849298,43.74,80799.72,114.1,-0.00039,0.0,0.02216]
[1778387850682,43.74,80799.72,114.1,-0.00039,0.0,0.02216]
[1778387850781,43.74,80799.72,114.1,-0.00039,0.0,0.02216]
[1778387851343,43.74,80799.72,114.1,-0.00039,0.0,0.02216]
[1778387851444,43.74,80799.72,114.1,-0.00037,0.0,0.0215]
[1778387854108,43.74,80799.72,114.1,-0.00037,0.0,0.0215]
[1778387854601,43.74,80799.72,114.1,-0.00037,0.0,0.0215]
[1778387855206,43.74,80799.76,114.1,-0.00037,0.0,0.02149]
[1778387855947,43.74,80799.76,114.1,-0.00037,0.0,0.02149]
[1778387858211,43.74,80799.72,114.1,-0.00037,0.0,0.0215]
[1778387858272,43.74,80799.72,114.1,-0.00037,0.0,0.0215]
[1778387858949,43.74,80799.72,114.1,-0.00037,0.0,0.0215]
[1778387859353,43.74,80799.76,114.1,-0.00037,0.0,0.02149]
[1778387859954,43.74,80799.76,114.1,-0.00037,0.0,0.02149]
[1778387860360,43.74,80799.79,114.1,-0.00037,0.0,0.02149]
[1778387862494,43.74,80799.71,114.1,-0.00037,0.0,0.0215]
[1778387862528,43.74,80799.74,114.1,-0.00037,0.0,0.0215]
[1778387864698,43.74,80799.74,114.1,-0.00037,0.0,0.0215]
[1778387864767,43.74,80799.71,114.1,-0.00037,0.0,0.0215]
[1778387865420,43.74,80799.71,114.1,-0.00037,0.0,0.0215]
[1778387865521,43.74,80799.71,114.1,-0.00037,0.0,0.0215]
[1778387871437,43.74,80800.03,114.1,-0.00037,0.0,0.02147]
[1778387876472,43.74,80800.06,114.1,-0.00037,0.0,0.02146]
[1778387879953,43.74,80800.03,114.1,-0.00037,0.0,0.02147]
[1778387881626,43.74,80800.03,114.1,-0.00037,0.0,0.02147]
[1778387882398,43.74,80800.06,114.1,-0.00037,0.0,0.02146]
[1778387882514,43.74,80800.03,114.1,-0.00037,0.0,0.02147]
[1778387883229,43.74,80800.03,114.1,-0.00037,0.0,0.02147]
[1778387883521,43.74,80800.06,114.1,-0.00037,0.0,0.02146]
[1778387887148,43.74,80800.1,114.1,-0.00037,0.0,0.02146]
[1778387887207,43.74,80800.1,114.1,-0.00037,0.0,0.02146]
[1778387887931,43.74,80800.1,114.1,-0.00037,0.0,0.02146]
[1778387888032,43.74,80800.1,114.1,-0.00037,0.0,0.02146]
[1778387890071,43.74,80800.1,114.1,-0.00037,0.0,0.02146]
[1778387890117,43.74,80800.1,114.1,-0.00037,0.0,0.02146]
[1778387891998,43.74,80800.1,114.1,-0.00037,0.0,0.02146]
[1778387892783,43.74,80800.1,114.1,-0.00037,0.0,0.02146]
[1778387894733,43.74,80800.1,114.1,-0.00037,0.0,0.02146]
[1778387894773,43.74,80800.1,114.1,-0.00037,0.0,0.02146]
[1778387895607,43.74,80804.12,114.1,-0.00037,0.0,0.02104]
[1778387900124,43.74,80804.19,114.1,-0.00037,0.0,0.02104]
[1778387900225,43.74,80804.19,114.1,-0.00037,0.0,0.02104]
[1778387903006,43.74,80804.23,114.1,-0.00037,0.0,0.02103]
[1778387905675,43.74,80804.2,114.1,-0.00037,0.0,0.02103]
[1778387906075,43.74,80804.2,114.1,-0.00037,0.0,0.02103]
[1778387906766,43.74,80804.2,114.1,-0.00037,0.0,0.02103]
[1778387911198,43.74,80804.41,114.1,-0.00036,0.0,0.02101]
[1778387911718,43.74,80804.38,114.1,-0.00035,0.0,0.02038]
[1778387912107,43.74,80804.38,114.1,-0.00035,0.0,0.02038]
[1778387912958,43.74,80804.38,114.1,-0.00035,0.0,0.02038]
[1778387913514,43.74,80804.38,114.1,-0.00035,0.0,0.02038]
[1778387913615,43.74,80804.38,114.1,-0.00035,0.0,0.02038]
[1778387918767,43.74,80806.06,114.1,-0.00035,0.0,0.02021]
[1778387919135,43.74,80806.06,114.1,-0.00035,0.0,0.02021]
[1778387919774,43.74,80806.2,114.1,-0.00035,0.0,0.0202]
[1778387919987,43.74,80806.2,114.1,-0.00035,0.0,0.0202]
[1778387921788,43.74,80806.23,114.1,-0.00035,0.0,0.0202]
[1778387923076,43.74,80806.23,114.1,-0.00035,0.0,0.0202]
[1778387923115,43.74,80806.23,114.1,-0.00035,0.0,0.0202]
[1778387924696,43.74,80806.23,114.1,-0.00035,0.0,0.0202]
[1778387924809,43.74,80806.27,114.1,-0.00035,0.0,0.02019]
[1778387928051,43.74,80806.23,114.1,-0.00035,0.0,0.0202]
[1778387928847,43.74,80806.23,114.1,-0.00035,0.0,0.0202]
[1778387928151,43.74,80806.23,114.1,-0.00035,0.0,0.0202]
[1778387928948,43.74,80806.23,114.1,-0.00035,0.0,0.0202]
[1778387934879,43.74,80806.23,114.1,-0.00035,0.0,0.0202]
[1778387938890,43.74,80806.34,114.1,-0.00035,0.0,0.02018]
[1778387938911,43.74,80806.34,114.1,-0.00035,0.0,0.02018]
[1778387939508,43.74,80806.34,114.1,-0.00035,0.0,0.02018]
[1778387939804,43.74,80806.34,114.1,-0.00035,0.0,0.02018]
[1778387939829,43.74,80806.34,114.1,-0.00035,0.0,0.02018]
[1778387939860,43.74,80806.34,114.1,-0.00035,0.0,0.02018]
[1778387940855,43.74,80807.92,114.1,-0.00035,0.0,0.02003]
[1778387940921,43.74,80819.71,114.1,-0.00033,0.0,0.0189]
[1778387942547,43.74,80819.14,114.1,-0.00033,0.0,0.01896]
[1778387942935,43.74,80818.39,114.1,-0.00033,0.0,0.01903]
[1778387944854,43.74,80818.39,114.1,-0.00033,0.0,0.01903]
[1778387944871,43.74,80816.86,114.1,-0.00033,0.0,0.01917]
[1778387947969,43.74,80817.39,114.1,-0.00033,0.0,0.01912]
[1778387948690,43.74,80817.39,114.1,-0.00033,0.0,0.01912]
[1778387955020,43.74,80817.02,114.1,-0.00033,0.0,0.01916]
[1778387956681,43.74,80817.02,114.1,-0.00033,0.0,0.01916]
[1778387956782,43.74,80816.81,114.1,-0.00033,0.0,0.01917]
[1778387957316,43.74,80816.81,114.1,-0.00033,0.0,0.01917]
[1778387957662,43.74,80816.81,114.1,-0.00033,0.0,0.01917]
[1778387958041,43.74,80813.13,114.1,-0.00034,0.0,0.01952]
[1778387958977,43.74,80813.13,114.1,-0.00034,0.0,0.01952]
[1778387959048,43.74,80811.85,114.1,-0.00034,0.0,0.01965]
[1778387960653,43.74,80811.85,114.1,-0.00034,0.0,0.01965]
[1778387960754,43.74,80811.57,114.1,-0.00034,0.0,0.01967]
[1778387961565,43.74,80811.57,114.1,-0.00034,0.0,0.01967]
[1778387961666,43.74,80811.64,114.1,-0.00034,0.0,0.01967]
[1778387963020,43.74,80811.64,114.1,-0.00034,0.0,0.01967]
[1778387963949,43.74,80811.64,114.1,-0.00034,0.0,0.01967]
[1778387963069,43.74,80811.64,114.1,-0.00034,0.0,0.01967]
[1778387964050,43.74,80811.64,114.1,-0.00034,0.0,0.01967]
[1778387967060,43.74,80811.57,114.1,-0.00034,0.0,0.01967]
[1778387967837,43.74,80811.57,114.1,-0.00034,0.0,0.01967]
[1778387968590,43.74,80811.56,114.1,-0.00034,0.0,0.01968]
[1778387968691,43.74,80811.3,114.1,-0.00034,0.0,0.0197]
[1778387969556,43.74,80811.3,114.1,-0.00034,0.0,0.0197]
[1778387969657,43.74,80811.3,114.1,-0.00034,0.0,0.0197]
[1778387970269,43.74,80811.3,114.1,-0.00034,0.0,0.0197]
[1778387970294,43.74,80811.24,114.1,-0.00034,0.0,0.01971]
[1778387971790,43.74,80811.24,114.1,-0.00034,0.0,0.01971]
[1778387971869,43.74,80811.12,114.1,-0.00033,0.0,0.01911]
[1778387973879,43.74,80811.19,114.1,-0.00033,0.0,0.0191]
[1778387973930,43.74,80811.19,114.1,-0.00033,0.0,0.0191]
[1778387976148,43.74,80811.19,114.1,-0.00033,0.0,0.0191]
[1778387976248,43.74,80811.19,114.1,-0.00033,0.0,0.0191]
[1778387982209,43.74,80811.16,114.1,-0.00033,0.0,0.01911]
[1778387987654,43.74,80810.89,114.1,-0.00033,0.0,0.01913]
[1778387987754,43.74,80810.69,114.1,-0.00033,0.0,0.01915]
[1778387988287,43.74,80810.69,114.1,-0.00033,0.0,0.01915]
[1778387989258,43.74,80808.69,114.1,-0.00034,0.0,0.01934]
[1778387995300,43.74,80808.81,114.1,-0.00034,0.0,0.01933]
[1778387999674,43.74,80808.81,114.1,-0.00034,0.0,0.01933]
[1778387999769,43.74,80808.41,114.1,-0.00034,0.0,0.01937]
[1778388000396,43.74,80808.41,114.1,-0.00034,0.0,0.01937]
[1778388000497,43.74,80808.56,114.1,-0.00034,0.0,0.01935]
[1778388001124,43.74,80808.56,114.1,-0.00034,0.0,0.01935]
[1778388001925,43.74,80808.56,114.1,-0.00034,0.0,0.01935]
[1778388001344,43.74,80809.09,114.1,-0.00033,0.0,0.0193]
[1778388002026,43.74,80809.09,114.1,-0.00033,0.0,0.0193]
[1778388006574,43.74,80809.09,114.1,-0.00033,0.0,0.0193]
[1778388006675,43.74,80809.09,114.1,-0.00033,0.0,0.0193]
[1778388007246,43.74,80809.09,114.1,-0.00033,0.0,0.0193]
[1778388009400,43.74,80808.63,114.1,-0.00034,0.0,0.01935]
[1778388010188,43.74,80808.63,114.1,-0.00034,0.0,0.01935]
[1778388010407,43.74,80809.02,114.1,-0.00033,0.0,0.01931]
[1778388012075,43.74,80809.02,114.1,-0.00033,0.0,0.01931]
[1778388012421,43.74,80809.06,114.1,-0.00033,0.0,0.01931]
[1778388015053,43.74,80809.06,114.1,-0.00033,0.0,0.01931]
[1778388015983,43.74,80809.06,114.1,-0.00033,0.0,0.01931]
[1778388015154,43.74,80809.06,114.1,-0.00033,0.0,0.01931]
[1778388016083,43.74,80809.06,114.1,-0.00033,0.0,0.01931]
[1778388017641,43.74,80809.06,114.1,-0.00033,0.0,0.01931]
[1778388017742,43.74,80809.06,114.1,-0.00033,0.0,0.01931]
[1778388018168,43.74,80809.06,114.1,-0.00033,0.0,0.01931]
[1778388021999,43.74,80809.06,114.1,-0.00033,0.0,0.01931]
[1778388023648,43.74,80808.63,114.1,-0.00034,0.0,0.01935]
[1778388023749,43.74,80809.06,114.1,-0.00033,0.0,0.01931]
[1778388029526,43.74,80809.09,114.1,-0.00033,0.0,0.0193]
[1778388029537,43.74,80809.09,114.1,-0.00033,0.0,0.0193]
[1778388030275,43.74,80809.09,114.1,-0.00033,0.0,0.0193]
[1778388030551,43.74,80808.38,114.1,-0.00034,0.0,0.01937]
[1778388031845,43.74,80808.38,114.1,-0.00034,0.0,0.01937]
[1778388031945,43.74,80808.38,114.1,-0.00033,0.0,0.01877]
[1778388032587,43.74,80808.38,114.1,-0.00033,0.0,0.01877]
[1778388032689,43.74,80808.38,114.1,-0.00033,0.0,0.01877]
[1778388042127,43.74,80808.38,114.1,-0.00033,0.0,0.01877]
[1778388042828,43.74,80808.38,114.1,-0.00033,0.0,0.01877]
[1778388043695,43.74,80808.38,114.1,-0.00033,0.0,0.01877]
[1778388043796,43.74,80808.36,114.1,-0.00033,0.0,0.01877]
[1778388045865,43.74,80808.36,114.1,-0.00033,0.0,0.01877]
[1778388045966,43.74,80808.36,114.1,-0.00033,0.0,0.01877]
[1778388048943,43.74,80808.36,114.1,-0.00033,0.0,0.01877]
[1778388048967,43.74,80808.36,114.1,-0.00033,0.0,0.01877]
[1778388049575,43.74,80808.36,114.1,-0.00033,0.0,0.01877]
[1778388049684,43.74,80808.16,114.1,-0.00033,0.0,0.01879]
[1778388052427,43.74,80808.2,114.1,-0.00033,0.0,0.01879]
[1778388052526,43.74,80808.2,114.1,-0.00033,0.0,0.01879]
[1778388053051,43.74,80808.2,114.1,-0.00033,0.0,0.01879]
[1778388055405,43.74,80808.2,114.1,-0.00033,0.0,0.01879]
[1778388056098,43.74,80808.2,114.1,-0.00033,0.0,0.01879]
[1778388056199,43.74,80808.2,114.1,-0.00033,0.0,0.01879]
[1778388057755,43.74,80808.2,114.1,-0.00033,0.0,0.01879]
[1778388057856,43.74,80808.2,114.1,-0.00033,0.0,0.01879]
[1778388058235,43.74,80808.2,114.1,-0.00033,0.0,0.01879]
[1778388061768,43.74,80808.52,114.1,-0.00033,0.0,0.01876]
[1778388063598,43.74,80808.52,114.1,-0.00033,0.0,0.01876]
[1778388063782,43.74,80808.2,114.1,-0.00033,0.0,0.01879]
[1778388065033,43.74,80808.2,114.1,-0.00033,0.0,0.01879]
[1778388065710,43.74,80808.2,114.1,-0.00033,0.0,0.01879]
[1778388067445,43.74,80808.2,114.1,-0.00033,0.0,0.01879]
[1778388067545,43.74,80808.2,114.1,-0.00033,0.0,0.01879]
[1778388068459,43.74,80808.2,114.1,-0.00033,0.0,0.01879]
[1778388068817,43.74,80808.52,114.1,-0.00033,0.0,0.01876]
[1778388069136,43.74,80808.52,114.1,-0.00033,0.0,0.01876]
[1778388069824,43.74,80808.2,114.1,-0.00033,0.0,0.01879]
[1778388074859,43.74,80808.41,114.1,-0.00033,0.0,0.01877]
[1778388076886,43.74,80807.98,114.1,-0.00033,0.0,0.01881]
[1778388076987,43.74,80807.98,114.1,-0.00033,0.0,0.01881]
[1778388078119,43.74,80807.98,114.1,-0.00033,0.0,0.01881]
[1778388078140,43.74,80807.98,114.1,-0.00033,0.0,0.01881]
[1778388079586,43.74,80807.98,114.1,-0.00033,0.0,0.01881]
[1778388079894,43.74,80808.41,114.1,-0.00033,0.0,0.01877]
[1778388080243,43.74,80808.41,114.1,-0.00033,0.0,0.01877]
[1778388081908,43.74,80807.77,114.1,-0.00033,0.0,0.01883]
[1778388088230,43.74,80808.09,114.1,-0.00033,0.0,0.0188]
[1778388088993,43.74,80808.09,114.1,-0.00033,0.0,0.0188]
[1778388088957,43.74,80807.66,114.1,-0.00033,0.0,0.01884]
[1778388089964,43.74,80808.09,114.1,-0.00033,0.0,0.0188]
[1778388091304,43.74,80808.09,114.1,-0.00033,0.0,0.0188]
[1778388091372,43.74,80808.09,114.1,-0.00032,0.0,0.01821]
[1778388092700,43.74,80808.09,114.1,-0.00032,0.0,0.01821]
[1778388092985,43.74,80807.48,114.1,-0.00032,0.0,0.01826]
[1778388094753,43.74,80808.09,114.1,-0.00032,0.0,0.01821]
[1778388094999,43.74,80807.7,114.1,-0.00032,0.0,0.01824]
[1778388095731,43.74,80807.7,114.1,-0.00032,0.0,0.01824]
[1778388096012,43.74,80808.41,114.1,-0.00032,0.0,0.01818]
[1778388097886,43.74,80808.38,114.1,-0.00032,0.0,0.01818]
[1778388097986,43.74,80808.38,114.1,-0.00032,0.0,0.01818]
[1778388098615,43.74,80808.38,114.1,-0.00032,0.0,0.01818]
[1778388098716,43.74,80808.38,114.1,-0.00032,0.0,0.01818]
[1778388104063,43.74,80808.45,114.1,-0.00032,0.0,0.01818]
[1778388106192,43.74,80808.45,114.1,-0.00032,0.0,0.01818]
[1778388107007,43.74,80808.45,114.1,-0.00032,0.0,0.01818]
[1778388114987,43.74,80808.45,114.1,-0.00032,0.0,0.01818]
[1778388115088,43.74,80808.09,114.1,-0.00032,0.0,0.01821]
[1778388115666,43.74,80808.09,114.1,-0.00032,0.0,0.01821]
[1778388115767,43.74,80808.02,114.1,-0.00032,0.0,0.01822]
[1778388118707,43.74,80808.41,114.1,-0.00032,0.0,0.01818]
[1778388118730,43.74,80808.41,114.1,-0.00032,0.0,0.01818]
[1778388119229,43.74,80808.41,114.1,-0.00032,0.0,0.01818]
[1778388120013,43.74,80808.41,114.1,-0.00032,0.0,0.01818]
[1778388120779,43.74,80806.74,114.1,-0.00032,0.0,0.01833]
[1778388120815,43.74,80806.02,114.1,-0.00032,0.0,0.0184]
[1778388124403,43.74,80805.52,114.1,-0.00032,0.0,0.01844]
[1778388124504,43.74,80805.37,114.1,-0.00032,0.0,0.01846]
[1778388126006,43.74,80805.37,114.1,-0.00032,0.0,0.01846]
[1778388126076,43.74,80805.5,114.1,-0.00032,0.0,0.01844]
[1778388127741,43.74,80805.29,114.1,-0.00032,0.0,0.01846]
[1778388127842,43.74,80805.29,114.1,-0.00032,0.0,0.01846]
[1778388130067,43.74,80805.25,114.1,-0.00032,0.0,0.01847]
[1778388130168,43.74,80805.25,114.1,-0.00032,0.0,0.01847]
[1778388135029,43.74,80805.25,114.1,-0.00032,0.0,0.01847]
[1778388135129,43.74,80805.47,114.1,-0.00032,0.0,0.01845]
[1778388135885,43.74,80805.47,114.1,-0.00032,0.0,0.01845]
[1778388135925,43.74,80805.47,114.1,-0.00032,0.0,0.01845]
[1778388144889,43.74,80806.13,114.1,-0.00032,0.0,0.01839]
[1778388144953,43.74,80806.13,114.1,-0.00032,0.0,0.01839]
[1778388145762,43.74,80806.13,114.1,-0.00032,0.0,0.01839]
[1778388145863,43.74,80806.13,114.1,-0.00032,0.0,0.01839]
[1778388152600,43.74,80804.61,114.1,-0.00032,0.0,0.01853]
[1778388152699,43.74,80804.5,114.1,-0.00031,0.0,0.01795]
[1778388153261,43.74,80804.5,114.1,-0.00031,0.0,0.01795]
[1778388153407,43.74,80804.28,114.1,-0.00031,0.0,0.01797]
[1778388162704,43.74,80804.25,114.1,-0.00031,0.0,0.01797]
[1778388162713,43.74,80804.25,114.1,-0.00031,0.0,0.01797]
[1778388163494,43.74,80804.25,114.1,-0.00031,0.0,0.01797]
[1778388165166,43.74,80804.25,114.1,-0.00031,0.0,0.01797]
[1778388165847,43.74,80804.25,114.1,-0.00031,0.0,0.01797]
[1778388165948,43.74,80804.25,114.1,-0.00031,0.0,0.01797]
[1778388172548,43.74,80804.14,114.1,-0.00031,0.0,0.01798]
[1778388177583,43.74,80804.11,114.1,-0.00031,0.0,0.01799]
[1778388179150,43.74,80804.11,114.1,-0.00031,0.0,0.01799]
[1778388179892,43.74,80804.03,114.1,-0.00031,0.0,0.01799]
[1778388180512,43.74,80803.56,114.1,-0.00031,0.0,0.01804]
[1778388180604,43.74,80799.44,114.1,-0.00032,0.0,0.01841]
[1778388181197,43.74,80799.44,114.1,-0.00032,0.0,0.01841]
[1778388181611,43.74,80797.85,114.1,-0.00032,0.0,0.01856]
[1778388182936,43.74,80797.85,114.1,-0.00032,0.0,0.01856]
[1778388182989,43.74,80795.14,114.1,-0.00033,0.0,0.01881]
[1778388183777,43.74,80795.14,114.1,-0.00033,0.0,0.01881]
[1778388183878,43.74,80789.24,114.1,-0.00034,0.0,0.01937]
[1778388184299,43.74,80789.24,114.1,-0.00034,0.0,0.01937]
[1778388185120,43.74,80789.24,114.1,-0.00034,0.0,0.01937]
[1778388184632,43.74,80790.11,114.1,-0.00034,0.0,0.01928]
[1778388185639,43.74,80789.58,114.1,-0.00034,0.0,0.01933]
[1778388186856,43.74,80789.58,114.1,-0.00034,0.0,0.01933]
[1778388187035,43.74,80789.58,114.1,-0.00034,0.0,0.01933]
[1778388187653,43.74,80784.85,114.1,-0.00035,0.0,0.01979]
[1778388192688,43.74,80781.49,114.1,-0.00035,0.0,0.02012]
[1778388194702,43.74,80773.61,114.1,-0.00037,0.0,0.02092]
[1778388199737,43.74,80772.33,114.1,-0.00037,0.0,0.02105]
[1778388200392,43.74,80772.33,114.1,-0.00037,0.0,0.02105]
[1778388200744,43.74,80772.54,114.1,-0.00037,0.0,0.02103]
[1778388201607,43.74,80772.54,114.1,-0.00037,0.0,0.02103]
[1778388201751,43.74,80772.71,114.1,-0.00037,0.0,0.02101]
[1778388203162,43.74,80772.71,114.1,-0.00037,0.0,0.02101]
[1778388203958,43.74,80772.54,114.1,-0.00037,0.0,0.02103]
[1778388209835,43.74,80772.72,114.1,-0.00037,0.0,0.02101]
[1778388209936,43.74,80772.72,114.1,-0.00037,0.0,0.02101]
[1778388210478,43.74,80772.72,114.1,-0.00037,0.0,0.02101]
[1778388210815,43.74,80772.76,114.1,-0.00037,0.0,0.02101]
[1778388211822,43.74,80772.79,114.1,-0.00036,0.0,0.02035]
[1778388214499,43.74,80772.83,114.1,-0.00036,0.0,0.02035]
[1778388214843,43.74,80772.76,114.1,-0.00036,0.0,0.02036]
[1778388215564,43.74,80772.76,114.1,-0.00036,0.0,0.02036]
[1778388216187,43.74,80772.76,114.1,-0.00036,0.0,0.02036]
[1778388217045,43.74,80772.76,114.1,-0.00036,0.0,0.02036]
[1778388217109,43.74,80772.76,114.1,-0.00036,0.0,0.02036]
[1778388219285,43.74,80772.76,114.1,-0.00036,0.0,0.02036]
[1778388219990,43.74,80772.76,114.1,-0.00036,0.0,0.02036]
[1778388223646,43.74,80770.0,114.1,-0.00036,0.0,0.02064]
[1778388223906,43.74,80769.85,114.1,-0.00036,0.0,0.02065]
[1778388226001,43.74,80769.78,114.1,-0.00036,0.0,0.02066]
[1778388226002,43.74,80769.74,114.1,-0.00036,0.0,0.02066]
[1778388230053,43.74,80767.55,114.1,-0.00037,0.0,0.02089]
[1778388230154,43.74,80767.66,114.1,-0.00037,0.0,0.02088]
[1778388231094,43.74,80767.66,114.1,-0.00037,0.0,0.02088]
[1778388231138,43.74,80768.12,114.1,-0.00037,0.0,0.02083]
[1778388233671,43.74,80768.12,114.1,-0.00037,0.0,0.02083]
[1778388233772,43.74,80768.12,114.1,-0.00037,0.0,0.02083]
[1778388234374,43.74,80768.12,114.1,-0.00037,0.0,0.02083]
[1778388235064,43.74,80768.12,114.1,-0.00037,0.0,0.02083]
[1778388235926,43.74,80768.12,114.1,-0.00037,0.0,0.02083]
[1778388235991,43.74,80768.16,114.1,-0.00037,0.0,0.02083]
[1778388238096,43.74,80768.12,114.1,-0.00037,0.0,0.02083]
[1778388238112,43.74,80767.94,114.1,-0.00037,0.0,0.02085]
[1778388238896,43.74,80767.94,114.1,-0.00037,0.0,0.02085]
[1778388239012,43.74,80767.87,114.1,-0.00037,0.0,0.02085]
[1778388241012,43.74,80767.91,114.1,-0.00037,0.0,0.02085]
[1778388241028,43.74,80767.87,114.1,-0.00037,0.0,0.02085]
[1778388241930,43.74,80767.87,114.1,-0.00037,0.0,0.02085]
[1778388242035,43.74,80767.91,114.1,-0.00037,0.0,0.02085]
[1778388243285,43.74,80767.91,114.1,-0.00037,0.0,0.02085]
[1778388244060,43.74,80767.91,114.1,-0.00037,0.0,0.02085]
[1778388245601,43.74,80767.91,114.1,-0.00037,0.0,0.02085]
[1778388246159,43.74,80767.91,114.1,-0.00037,0.0,0.02085]
[1778388248629,43.74,80767.91,114.1,-0.00037,0.0,0.02085]
[1778388249084,43.74,80767.94,114.1,-0.00037,0.0,0.02085]
[1778388249381,43.74,80767.94,114.1,-0.00037,0.0,0.02085]
[1778388250091,43.74,80767.91,114.1,-0.00037,0.0,0.02085]
[1778388255073,43.74,80767.66,114.1,-0.00037,0.0,0.02088]
[1778388255126,43.74,80767.69,114.1,-0.00037,0.0,0.02087]
[1778388256134,43.74,80767.69,114.1,-0.00037,0.0,0.02087]
[1778388256235,43.74,80767.69,114.1,-0.00037,0.0,0.02087]
[1778388257000,43.74,80767.69,114.1,-0.00037,0.0,0.02087]
[1778388257140,43.74,80767.59,114.1,-0.00037,0.0,0.02088]
[1778388258582,43.74,80767.59,114.1,-0.00037,0.0,0.02088]
[1778388259137,43.74,80767.59,114.1,-0.00037,0.0,0.02088]
[1778388259956,43.74,80767.62,114.1,-0.00037,0.0,0.02088]
[1778388260161,43.74,80767.59,114.1,-0.00037,0.0,0.02088]
[1778388261614,43.74,80767.59,114.1,-0.00037,0.0,0.02088]
[1778388261714,43.74,80767.59,114.1,-0.00037,0.0,0.02088]
[1778388262565,43.74,80767.59,114.1,-0.00037,0.0,0.02088]
[1778388263127,43.74,80767.59,114.1,-0.00037,0.0,0.02088]
[1778388263622,43.74,80767.59,114.1,-0.00037,0.0,0.02088]
[1778388264189,43.74,80760.04,114.1,-0.00038,0.0,0.02168]
[1778388266143,43.74,80758.39,114.1,-0.00039,0.0,0.02185]
[1778388266203,43.74,80759.0,114.1,-0.00039,0.0,0.02179]
[1778388267725,43.74,80759.15,114.1,-0.00039,0.0,0.02177]
[1778388267804,43.74,80759.15,114.1,-0.00039,0.0,0.02177]
[1778388270591,43.74,80758.29,114.1,-0.00039,0.0,0.02186]
[1778388271238,43.74,80758.25,114.1,-0.00038,0.0,0.02119]
[1778388271409,43.74,80758.25,114.1,-0.00038,0.0,0.02119]
[1778388273119,43.74,80758.25,114.1,-0.00038,0.0,0.02119]
[1778388273848,43.74,80758.25,114.1,-0.00038,0.0,0.02119]
[1778388273953,43.74,80758.25,114.1,-0.00038,0.0,0.02119]
[1778388275947,43.74,80758.25,114.1,-0.00038,0.0,0.02119]
[1778388276048,43.74,80758.25,114.1,-0.00038,0.0,0.02119]
[1778388276824,43.74,80758.25,114.1,-0.00038,0.0,0.02119]
[1778388276924,43.74,80758.25,114.1,-0.00038,0.0,0.02119]
[1778388279638,43.74,80758.18,114.1,-0.00038,0.0,0.0212]
[1778388280184,43.74,80758.18,114.1,-0.00038,0.0,0.0212]
[1778388284172,43.74,80757.35,114.1,-0.00038,0.0,0.02128]
[1778388284223,43.74,80757.39,114.1,-0.00038,0.0,0.02128]
[1778388284984,43.74,80757.39,114.1,-0.00038,0.0,0.02128]
[1778388285084,43.74,80757.39,114.1,-0.00038,0.0,0.02128]
[1778388285865,43.74,80757.39,114.1,-0.00038,0.0,0.02128]
[1778388285966,43.74,80757.39,114.1,-0.00038,0.0,0.02128]
[1778388286645,43.74,80757.39,114.1,-0.00038,0.0,0.02128]
[1778388287351,43.74,80757.39,114.1,-0.00038,0.0,0.02128]
[1778388288066,43.74,80757.39,114.1,-0.00038,0.0,0.02128]
[1778388288073,43.74,80757.35,114.1,-0.00038,0.0,0.02128]
[1778388294399,43.74,80757.35,114.1,-0.00038,0.0,0.02128]
[1778388297601,43.74,80757.31,114.1,-0.00038,0.0,0.02129]
[1778388298289,43.74,80757.31,114.1,-0.00038,0.0,0.02129]
[1778388297701,43.74,80757.35,114.1,-0.00038,0.0,0.02128]
[1778388298427,43.74,80757.31,114.1,-0.00038,0.0,0.02129]
[1778388301904,43.74,80757.35,114.1,-0.00038,0.0,0.02128]
[1778388302005,43.74,80757.35,114.1,-0.00038,0.0,0.02128]
[1778388302546,43.74,80757.35,114.1,-0.00038,0.0,0.02128]
[1778388302646,43.74,80757.31,114.1,-0.00038,0.0,0.02129]
[1778388305752,43.74,80756.27,114.1,-0.00038,0.0,0.0214]
[1778388306273,43.74,80756.27,114.1,-0.00038,0.0,0.0214]
[1778388305803,43.74,80756.16,114.1,-0.00038,0.0,0.02141]
[1778388306311,43.74,80756.16,114.1,-0.00038,0.0,0.02141]
[1778388307399,43.74,80756.25,114.1,-0.00038,0.0,0.0214]
[1778388307753,43.74,80756.25,114.1,-0.00038,0.0,0.0214]
[1778388308317,43.74,80755.81,114.1,-0.00038,0.0,0.02145]
[1778388309242,43.74,80755.81,114.1,-0.00038,0.0,0.02145]
[1778388309991,43.74,80755.81,114.1,-0.00038,0.0,0.02145]
[1778388310091,43.74,80755.81,114.1,-0.00038,0.0,0.02145]
[1778388311518,43.74,80749.9,114.1,-0.00039,0.0,0.02208]
[1778388312921,43.74,80749.9,114.1,-0.00039,0.0,0.02208]
[1778388313020,43.74,80748.97,114.1,-0.00039,0.0,0.02218]
[1778388313881,43.74,80748.97,114.1,-0.00039,0.0,0.02218]
[1778388313908,43.74,80747.92,114.1,-0.0004,0.0,0.0223]
[1778388314639,43.74,80747.92,114.1,-0.0004,0.0,0.0223]
[1778388315295,43.74,80747.92,114.1,-0.0004,0.0,0.0223]
[1778388316171,43.74,80747.92,114.1,-0.0004,0.0,0.0223]
[1778388316294,43.74,80746.17,114.1,-0.0004,0.0,0.02249]
[1778388317172,43.74,80746.17,114.1,-0.0004,0.0,0.02249]
[1778388317272,43.74,80744.39,114.1,-0.0004,0.0,0.02269]
[1778388318399,43.74,80744.16,114.1,-0.0004,0.0,0.02271]
[1778388319183,43.74,80744.16,114.1,-0.0004,0.0,0.02271]
[1778388323593,43.74,80743.85,114.1,-0.00041,0.0,0.02275]
[1778388323693,43.74,80743.85,114.1,-0.00041,0.0,0.02275]
[1778388325156,43.74,80743.85,114.1,-0.00041,0.0,0.02275]
[1778388325257,43.74,80743.85,114.1,-0.00041,0.0,0.02275]
[1778388325960,43.74,80743.85,114.1,-0.00041,0.0,0.02275]
[1778388326060,43.74,80743.7,114.1,-0.00041,0.0,0.02276]
[1778388327659,43.74,80743.67,114.1,-0.00041,0.0,0.02277]
[1778388327760,43.74,80743.63,114.1,-0.00041,0.0,0.02277]
[1778388329823,43.74,80743.63,114.1,-0.00041,0.0,0.02277]
[1778388329850,43.74,80743.67,114.1,-0.00041,0.0,0.02277]
[1778388330578,43.74,80743.67,114.1,-0.00041,0.0,0.02277]
[1778388331175,43.74,80743.67,114.1,-0.00041,0.0,0.02277]
[1778388331276,43.74,80743.67,114.1,-0.00039,0.0,0.02206]
[1778388332121,43.74,80743.67,114.1,-0.00039,0.0,0.02206]
[1778388332222,43.74,80743.64,114.1,-0.00039,0.0,0.02207]
[1778388337708,43.74,80743.64,114.1,-0.00039,0.0,0.02207]
[1778388342341,43.74,80740.49,114.1,-0.0004,0.0,0.02241]
[1778388343203,43.74,80740.49,114.1,-0.0004,0.0,0.02241]
[1778388343754,43.74,80730.57,114.1,-0.00042,0.0,0.02353]
[1778388344983,43.74,80730.57,114.1,-0.00042,0.0,0.02353]
[1778388345029,43.74,80724.79,114.1,-0.00043,0.0,0.02421]
[1778388345596,43.74,80724.79,114.1,-0.00043,0.0,0.02421]
[1778388345764,43.74,80724.36,114.1,-0.00044,0.0,0.02426]
[1778388350179,43.74,80723.55,114.1,-0.00044,0.0,0.02436]
[1778388350280,43.74,80723.73,114.1,-0.00044,0.0,0.02434]
[1778388352413,43.74,80723.16,114.1,-0.00044,0.0,0.0244]
[1778388352813,43.74,80732.57,114.1,-0.00042,0.0,0.0233]
[1778388353820,43.74,80736.76,114.1,-0.00041,0.0,0.02283]
[1778388358855,43.74,80737.44,114.1,-0.00041,0.0,0.02275]
[1778388360188,43.74,80737.44,114.1,-0.00041,0.0,0.02275]
[1778388360228,43.74,80737.67,114.1,-0.00041,0.0,0.02273]
[1778388361892,43.74,80737.96,114.1,-0.00041,0.0,0.02269]
[1778388361993,43.74,80737.92,114.1,-0.00041,0.0,0.0227]
[1778388365904,43.74,80732.37,114.1,-0.00042,0.0,0.02333]
[1778388366378,43.74,80732.37,114.1,-0.00042,0.0,0.02333]
[1778388367353,43.74,80732.37,114.1,-0.00042,0.0,0.02333]
[1778388366912,43.74,80732.32,114.1,-0.00042,0.0,0.02333]
[1778388367918,43.74,80732.07,114.1,-0.00042,0.0,0.02336]
[1778388371183,43.74,80732.33,114.1,-0.00042,0.0,0.02333]
[1778388371240,43.74,80732.62,114.1,-0.00042,0.0,0.0233]
[1778388371983,43.74,80732.62,114.1,-0.00042,0.0,0.0233]
[1778388372032,43.74,80732.08,114.1,-0.00042,0.0,0.02336]
[1778388373151,43.74,80732.08,114.1,-0.00042,0.0,0.02336]
[1778388373281,43.74,80732.08,114.1,-0.00042,0.0,0.02336]
[1778388373223,43.74,80731.85,114.1,-0.00042,0.0,0.02339]
[1778388373962,43.74,80727.06,114.1,-0.00043,0.0,0.02394]
[1778388375179,43.74,80727.06,114.1,-0.00043,0.0,0.02394]
[1778388375280,43.74,80724.86,114.1,-0.00043,0.0,0.0242]
[1778388376019,43.74,80724.86,114.1,-0.00043,0.0,0.0242]
[1778388376119,43.74,80724.89,114.1,-0.00043,0.0,0.0242]
[1778388382019,43.74,80725.08,114.1,-0.00043,0.0,0.02417]
[1778388384252,43.74,80725.11,114.1,-0.00043,0.0,0.02417]
[1778388384352,43.74,80725.08,114.1,-0.00043,0.0,0.02417]
[1778388385036,43.74,80725.08,114.1,-0.00043,0.0,0.02417]
[1778388385132,43.74,80725.08,114.1,-0.00043,0.0,0.02417]
[1778388385973,43.74,80725.08,114.1,-0.00043,0.0,0.02417]
[1778388386047,43.74,80724.97,114.1,-0.00043,0.0,0.02419]
[1778388386939,43.74,80724.97,114.1,-0.00043,0.0,0.02419]
[1778388387054,43.74,80725.01,114.1,-0.00043,0.0,0.02418]
[1778388387687,43.74,80725.01,114.1,-0.00043,0.0,0.02418]
[1778388388300,43.74,80725.01,114.1,-0.00043,0.0,0.02418]
[1778388389111,43.74,80725.01,114.1,-0.00043,0.0,0.02418]
[1778388389212,43.74,80725.42,114.1,-0.00043,0.0,0.02413]
[1778388389986,43.74,80725.42,114.1,-0.00043,0.0,0.02413]
[1778388390075,43.74,80724.84,114.1,-0.00043,0.0,0.0242]
[1778388391082,43.74,80725.63,114.1,-0.00042,0.0,0.02337]
[1778388396117,43.74,80723.87,114.1,-0.00042,0.0,0.02357]
[1778388398154,43.74,80723.94,114.1,-0.00042,0.0,0.02356]
[1778388398254,43.74,80723.94,114.1,-0.00042,0.0,0.02356]
[1778388399045,43.74,80723.94,114.1,-0.00042,0.0,0.02356]
[1778388399138,43.74,80723.04,114.1,-0.00043,0.0,0.02367]
[1778388404173,43.74,80722.54,114.1,-0.00043,0.0,0.02373]
[1778388405071,43.74,80722.54,114.1,-0.00043,0.0,0.02373]
[1778388405180,43.74,80722.61,114.1,-0.00043,0.0,0.02372]
[1778388406648,43.74,80722.76,114.1,-0.00043,0.0,0.0237]
[1778388407194,43.74,80722.54,114.1,-0.00043,0.0,0.02373]
[1778388413236,43.74,80722.54,114.1,-0.00043,0.0,0.02373]
[1778388414154,43.74,80722.54,114.1,-0.00043,0.0,0.02373]
[1778388414255,43.74,80722.54,114.1,-0.00043,0.0,0.02373]
[1778388415177,43.74,80722.54,114.1,-0.00043,0.0,0.02373]
[1778388415277,43.74,80722.54,114.1,-0.00043,0.0,0.02373]
[1778388416975,43.74,80722.54,114.1,-0.00043,0.0,0.02373]
[1778388417264,43.74,80722.58,114.1,-0.00043,0.0,0.02372]
[1778388417579,43.74,80722.58,114.1,-0.00043,0.0,0.02372]
[1778388419860,43.74,80722.58,114.1,-0.00043,0.0,0.02372]
[1778388420697,43.74,80722.58,114.1,-0.00043,0.0,0.02372]
[1778388422300,43.74,80722.73,114.1,-0.00043,0.0,0.0237]
[1778388423074,43.74,80722.73,114.1,-0.00043,0.0,0.0237]
[1778388423307,43.74,80722.87,114.1,-0.00043,0.0,0.02369]
[1778388424004,43.74,80722.87,114.1,-0.00043,0.0,0.02369]
[1778388424314,43.74,80722.91,114.1,-0.00043,0.0,0.02368]
[1778388426023,43.74,80722.91,114.1,-0.00043,0.0,0.02368]
[1778388426328,43.74,80723.05,114.1,-0.00043,0.0,0.02367]
[1778388426805,43.74,80723.05,114.1,-0.00043,0.0,0.02367]
[1778388428342,43.74,80723.12,114.1,-0.00043,0.0,0.02366]
[1778388433377,43.74,80722.85,114.1,-0.00043,0.0,0.02369]
[1778388435618,43.74,80722.85,114.1,-0.00043,0.0,0.02369]
[1778388436307,43.74,80722.85,114.1,-0.00043,0.0,0.02369]
[1778388437177,43.74,80722.85,114.1,-0.00043,0.0,0.02369]
[1778388437405,43.74,80722.88,114.1,-0.00043,0.0,0.02369]
[1778388438061,43.74,80722.88,114.1,-0.00043,0.0,0.02369]
[1778388438412,43.74,80722.92,114.1,-0.00043,0.0,0.02368]
[1778388441942,43.74,80723.2,114.1,-0.00043,0.0,0.02365]
[1778388442005,43.74,80723.2,114.1,-0.00043,0.0,0.02365]
[1778388442587,43.74,80723.2,114.1,-0.00043,0.0,0.02365]
[1778388443350,43.74,80723.2,114.1,-0.00043,0.0,0.02365]
[1778388444055,43.74,80723.1,114.1,-0.00043,0.0,0.02366]
[1778388444155,43.74,80723.1,114.1,-0.00043,0.0,0.02366]
[1778388444884,43.74,80723.1,114.1,-0.00043,0.0,0.02366]
[1778388444971,43.74,80723.1,114.1,-0.00043,0.0,0.02366]
[1778388445650,43.74,80723.1,114.1,-0.00043,0.0,0.02366]
[1778388447146,43.74,80723.1,114.1,-0.00043,0.0,0.02366]
[1778388447980,43.74,80723.1,114.1,-0.00043,0.0,0.02366]
[1778388448080,43.74,80723.38,114.1,-0.00042,0.0,0.02363]
[1778388449386,43.74,80723.38,114.1,-0.00042,0.0,0.02363]
[1778388449486,43.74,80723.24,114.1,-0.00042,0.0,0.02364]
[1778388450739,43.74,80723.24,114.1,-0.00042,0.0,0.02364]
[1778388450786,43.74,80723.13,114.1,-0.00043,0.0,0.02366]
[1778388451503,43.74,80723.1,114.1,-0.00041,0.0,0.02293]
[1778388456360,43.74,80723.02,114.1,-0.00041,0.0,0.02294]
[1778388456423,43.74,80722.99,114.1,-0.00041,0.0,0.02294]
[1778388457053,43.74,80722.99,114.1,-0.00041,0.0,0.02294]
[1778388457118,43.74,80722.99,114.1,-0.00041,0.0,0.02294]
[1778388457696,43.74,80722.99,114.1,-0.00041,0.0,0.02294]
[1778388458531,43.74,80722.99,114.1,-0.00041,0.0,0.02294]
[1778388464174,43.74,80723.1,114.1,-0.00041,0.0,0.02293]
[1778388464260,43.74,80723.1,114.1,-0.00041,0.0,0.02293]
[1778388465924,43.74,80723.1,114.1,-0.00041,0.0,0.02293]
[1778388466024,43.74,80722.48,114.1,-0.00041,0.0,0.023]
[1778388466704,43.74,80722.48,114.1,-0.00041,0.0,0.023]
[1778388466804,43.74,80722.09,114.1,-0.00041,0.0,0.02304]
[1778388469546,43.74,80722.3,114.1,-0.00041,0.0,0.02302]
[1778388470416,43.74,80722.3,114.1,-0.00041,0.0,0.02302]
[1778388469604,43.74,80722.3,114.1,-0.00041,0.0,0.02302]
[1778388470641,43.74,80722.34,114.1,-0.00041,0.0,0.02301]
[1778388472762,43.74,80722.3,114.1,-0.00041,0.0,0.02302]
[1778388472862,43.74,80722.44,114.1,-0.00041,0.0,0.023]
[1778388473832,43.74,80722.44,114.1,-0.00041,0.0,0.023]
[1778388473933,43.74,80722.44,114.1,-0.00041,0.0,0.023]
[1778388476591,43.74,80722.44,114.1,-0.00041,0.0,0.023]
[1778388476683,43.74,80722.59,114.1,-0.00041,0.0,0.02298]
[1778388477550,43.74,80722.59,114.1,-0.00041,0.0,0.02298]
[1778388478430,43.74,80722.59,114.1,-0.00041,0.0,0.02298]
[1778388477623,43.74,80722.59,114.1,-0.00041,0.0,0.02298]
[1778388479224,43.74,80722.59,114.1,-0.00041,0.0,0.02298]
[1778388479978,43.74,80722.59,114.1,-0.00041,0.0,0.02298]
[1778388479984,43.74,80722.59,114.1,-0.00041,0.0,0.02298]
[1778388480851,43.74,80722.59,114.1,-0.00041,0.0,0.02298]
[1778388481718,43.74,80722.01,114.1,-0.00041,0.0,0.02305]
[1778388483161,43.74,80722.01,114.1,-0.00041,0.0,0.02305]
[1778388483207,43.74,80722.01,114.1,-0.00041,0.0,0.02305]
[1778388483960,43.74,80722.01,114.1,-0.00041,0.0,0.02305]
[1778388484045,43.74,80722.01,114.1,-0.00041,0.0,0.02305]
[1778388484597,43.74,80722.01,114.1,-0.00041,0.0,0.02305]
[1778388486047,43.74,80722.01,114.1,-0.00041,0.0,0.02305]
[1778388490088,43.74,80722.1,114.1,-0.00041,0.0,0.02304]
[1778388490139,43.74,80728.66,114.1,-0.0004,0.0,0.0223]
[1778388492085,43.74,80729.28,114.1,-0.0004,0.0,0.02224]
[1778388492162,43.74,80729.28,114.1,-0.0004,0.0,0.02224]
[1778388496444,43.74,80729.32,114.1,-0.0004,0.0,0.02223]
[1778388497196,43.74,80729.32,114.1,-0.0004,0.0,0.02223]
[1778388497944,43.74,80729.32,114.1,-0.0004,0.0,0.02223]
[1778388498022,43.74,80729.32,114.1,-0.0004,0.0,0.02223]
[1778388498654,43.74,80729.32,114.1,-0.0004,0.0,0.02223]
[1778388500851,43.74,80729.28,114.1,-0.0004,0.0,0.02224]
[1778388506893,43.74,80729.39,114.1,-0.0004,0.0,0.02222]
[1778388511928,43.74,80729.81,114.1,-0.00039,0.0,0.02148]
[1778388513081,43.74,80729.81,114.1,-0.00039,0.0,0.02148]
[1778388513159,43.74,80730.06,114.1,-0.00038,0.0,0.02145]
[1778388513805,43.74,80730.06,114.1,-0.00038,0.0,0.02145]
[1778388513944,43.74,80730.45,114.1,-0.00038,0.0,0.02141]
[1778388515933,43.74,80730.45,114.1,-0.00038,0.0,0.02141]
[1778388516034,43.74,80730.02,114.1,-0.00038,0.0,0.02146]
[1778388516612,43.74,80730.02,114.1,-0.00038,0.0,0.02146]
[1778388518769,43.74,80730.02,114.1,-0.00038,0.0,0.02146]
[1778388519419,43.74,80730.02,114.1,-0.00038,0.0,0.02146]
[1778388519985,43.74,80730.41,114.1,-0.00038,0.0,0.02142]
[1778388521999,43.74,80726.58,114.1,-0.00039,0.0,0.02183]
[1778388529082,43.74,80725.05,114.1,-0.0004,0.0,0.02199]
[1778388529183,43.74,80722.74,114.1,-0.0004,0.0,0.02225]
[1778388529807,43.74,80722.74,114.1,-0.0004,0.0,0.02225]
[1778388530055,43.74,80722.78,114.1,-0.0004,0.0,0.02224]
[1778388533107,43.74,80722.75,114.1,-0.0004,0.0,0.02225]
[1778388533207,43.74,80722.75,114.1,-0.0004,0.0,0.02225]
[1778388533979,43.74,80722.75,114.1,-0.0004,0.0,0.02225]
[1778388534083,43.74,80722.89,114.1,-0.0004,0.0,0.02223]
[1778388534612,43.74,80722.89,114.1,-0.0004,0.0,0.02223]
[1778388535408,43.74,80722.89,114.1,-0.0004,0.0,0.02223]
[1778388536173,43.74,80722.62,114.1,-0.0004,0.0,0.02226]
[1778388536274,43.74,80722.82,114.1,-0.0004,0.0,0.02224]
[1778388536865,43.74,80722.82,114.1,-0.0004,0.0,0.02224]
[1778388537104,43.74,80722.89,114.1,-0.0004,0.0,0.02223]
[1778388540202,43.74,80722.82,114.1,-0.0004,0.0,0.02224]
[1778388540231,43.74,80722.89,114.1,-0.0004,0.0,0.02223]
[1778388541741,43.74,80722.89,114.1,-0.0004,0.0,0.02223]
[1778388541811,43.74,80722.89,114.1,-0.0004,0.0,0.02223]
[1778388548131,43.74,80722.75,114.1,-0.0004,0.0,0.02225]
[1778388548184,43.74,80722.68,114.1,-0.0004,0.0,0.02226]
[1778388548933,43.74,80722.68,114.1,-0.0004,0.0,0.02226]
[1778388549191,43.74,80722.75,114.1,-0.0004,0.0,0.02225]
[1778388553728,43.74,80722.93,114.1,-0.0004,0.0,0.02223]
[1778388554226,43.74,80722.89,114.1,-0.0004,0.0,0.02223]
[1778388554577,43.74,80722.89,114.1,-0.0004,0.0,0.02223]
[1778388555233,43.74,80723.28,114.1,-0.0004,0.0,0.02219]
[1778388560452,43.74,80720.57,114.1,-0.0004,0.0,0.02249]
[1778388560528,43.74,80717.9,114.1,-0.00041,0.0,0.02279]
[1778388561291,43.74,80717.9,114.1,-0.00041,0.0,0.02279]
[1778388561379,43.74,80717.94,114.1,-0.00041,0.0,0.02279]
[1778388562994,43.74,80717.87,114.1,-0.00041,0.0,0.02279]
[1778388563289,43.74,80717.8,114.1,-0.00041,0.0,0.0228]
[1778388563938,43.74,80717.8,114.1,-0.00041,0.0,0.0228]
[1778388564246,43.74,80717.8,114.1,-0.00041,0.0,0.0228]
[1778388564296,43.74,80718.01,114.1,-0.00041,0.0,0.02278]
[1778388567640,43.74,80720.05,114.1,-0.00041,0.0,0.02255]
[1778388568032,43.74,80720.05,114.1,-0.00041,0.0,0.02255]
[1778388570965,43.74,80723.35,114.1,-0.0004,0.0,0.02218]
[1778388571046,43.74,80723.35,114.1,-0.00039,0.0,0.02148]
[1778388571800,43.74,80723.35,114.1,-0.00039,0.0,0.02148]
[1778388572405,43.74,80723.35,114.1,-0.00039,0.0,0.02148]
[1778388573219,43.74,80723.67,114.1,-0.00039,0.0,0.02145]
[1778388573359,43.74,80723.85,114.1,-0.00039,0.0,0.02143]
[1778388576209,43.74,80723.85,114.1,-0.00039,0.0,0.02143]
[1778388576381,43.74,80723.81,114.1,-0.00039,0.0,0.02143]
[1778388577034,43.74,80723.81,114.1,-0.00039,0.0,0.02143]
[1778388577388,43.74,80723.95,114.1,-0.00039,0.0,0.02142]
[1778388584516,43.74,80723.98,114.1,-0.00039,0.0,0.02141]
[1778388585142,43.74,80723.98,114.1,-0.00039,0.0,0.02141]
[1778388590435,43.74,80724.27,114.1,-0.00038,0.0,0.02138]
[1778388590479,43.74,80730.34,114.1,-0.00037,0.0,0.02074]
[1778388591277,43.74,80730.34,114.1,-0.00037,0.0,0.02074]
[1778388591486,43.74,80731.62,114.1,-0.00037,0.0,0.02061]
[1778388592337,43.74,80731.62,114.1,-0.00037,0.0,0.02061]
[1778388592493,43.74,80725.97,114.1,-0.00038,0.0,0.0212]
[1778388592924,43.74,80725.97,114.1,-0.00038,0.0,0.0212]
[1778388593500,43.74,80724.97,114.1,-0.00038,0.0,0.02131]
[1778388594459,43.74,80724.97,114.1,-0.00038,0.0,0.02131]
[1778388594560,43.74,80724.97,114.1,-0.00038,0.0,0.02131]
[1778388595139,43.74,80724.97,114.1,-0.00038,0.0,0.02131]
[1778388595514,43.74,80723.56,114.1,-0.00039,0.0,0.02146]
[1778388597372,43.74,80723.63,114.1,-0.00039,0.0,0.02145]
[1778388597528,43.74,80722.8,114.1,-0.00039,0.0,0.02154]
[1778388598103,43.74,80722.8,114.1,-0.00039,0.0,0.02154]
[1778388598535,43.74,80722.98,114.1,-0.00039,0.0,0.02152]
[1778388601724,43.74,80723.59,114.1,-0.00039,0.0,0.02145]
[1778388602487,43.74,80723.59,114.1,-0.00039,0.0,0.02145]
[1778388609612,43.74,80724.28,114.1,-0.00038,0.0,0.02138]
[1778388610619,43.74,80732.95,114.1,-0.00037,0.0,0.02047]
[1778388612157,43.74,80732.95,114.1,-0.00037,0.0,0.02047]
[1778388612160,43.74,80734.42,114.1,-0.00036,0.0,0.02032]
[1778388612913,43.74,80734.42,114.1,-0.00036,0.0,0.02032]
[1778388612994,43.74,80734.58,114.1,-0.00036,0.0,0.0203]
[1778388616133,43.74,80734.65,114.1,-0.00036,0.0,0.0203]
[1778388616233,43.74,80734.77,114.1,-0.00036,0.0,0.02029]
[1778388617104,43.74,80734.77,114.1,-0.00036,0.0,0.02029]
[1778388617198,43.74,80734.67,114.1,-0.00036,0.0,0.0203]
[1778388618876,43.74,80734.71,114.1,-0.00036,0.0,0.02029]
[1778388619344,43.74,80734.71,114.1,-0.00036,0.0,0.02029]
[1778388622802,43.74,80735.28,114.1,-0.00036,0.0,0.02023]
[1778388623557,43.74,80735.28,114.1,-0.00036,0.0,0.02023]
[1778388622903,43.74,80734.82,114.1,-0.00036,0.0,0.02028]
[1778388623657,43.74,80734.82,114.1,-0.00036,0.0,0.02028]
[1778388627788,43.74,80734.82,114.1,-0.00036,0.0,0.02028]
[1778388628370,43.74,80734.82,114.1,-0.00036,0.0,0.02028]
[1778388632773,43.74,80734.78,114.1,-0.00035,0.0,0.01963]
[1778388635215,43.74,80735.1,114.1,-0.00035,0.0,0.0196]
[1778388635225,43.74,80734.78,114.1,-0.00035,0.0,0.01963]
[1778388636093,43.74,80734.78,114.1,-0.00035,0.0,0.01963]
[1778388636193,43.74,80734.78,114.1,-0.00035,0.0,0.01963]
[1778388637465,43.74,80734.78,114.1,-0.00035,0.0,0.01963]
[1778388637547,43.74,80734.78,114.1,-0.00035,0.0,0.01963]
[1778388638347,43.74,80734.78,114.1,-0.00035,0.0,0.01963]
[1778388638448,43.74,80734.85,114.1,-0.00035,0.0,0.01962]
[1778388643850,43.74,80738.64,114.1,-0.00034,0.0,0.01925]
[1778388649407,43.74,80738.74,114.1,-0.00034,0.0,0.01924]
[1778388649508,43.74,80742.2,114.1,-0.00034,0.0,0.01891]
[1778388650565,43.74,80742.2,114.1,-0.00034,0.0,0.01891]
[1778388650665,43.74,80742.46,114.1,-0.00034,0.0,0.01888]
[1778388652467,43.74,80742.46,114.1,-0.00034,0.0,0.01888]
[1778388652531,43.74,80742.39,114.1,-0.00034,0.0,0.01889]
[1778388653156,43.74,80742.39,114.1,-0.00034,0.0,0.01889]
[1778388653257,43.74,80742.39,114.1,-0.00034,0.0,0.01889]
[1778388657499,43.74,80742.59,114.1,-0.00034,0.0,0.01887]
[1778388657529,43.74,80742.43,114.1,-0.00034,0.0,0.01889]
[1778388658059,43.74,80742.43,114.1,-0.00034,0.0,0.01889]
[1778388658154,43.74,80742.43,114.1,-0.00034,0.0,0.01889]
[1778388658974,43.74,80742.43,114.1,-0.00034,0.0,0.01889]
[1778388658975,43.74,80745.14,114.1,-0.00033,0.0,0.01863]
[1778388662069,43.74,80746.4,114.1,-0.00033,0.0,0.01851]
[1778388662170,43.74,80745.93,114.1,-0.00033,0.0,0.01855]
[1778388662954,43.74,80745.93,114.1,-0.00033,0.0,0.01855]
[1778388663990,43.74,80746.33,114.1,-0.00033,0.0,0.01852]
[1778388667772,43.74,80746.34,114.1,-0.00033,0.0,0.01852]
[1778388668295,43.74,80746.34,114.1,-0.00033,0.0,0.01852]
[1778388672888,43.74,80746.27,114.1,-0.00033,0.0,0.01852]
[1778388673433,43.74,80746.27,114.1,-0.00033,0.0,0.01852]
[1778388677257,43.74,80745.65,114.1,-0.00033,0.0,0.01858]
[1778388677358,43.74,80745.38,114.1,-0.00033,0.0,0.01861]
[1778388678635,43.74,80745.38,114.1,-0.00033,0.0,0.01861]
[1778388679095,43.74,80745.53,114.1,-0.00033,0.0,0.01859]
[1778388685929,43.74,80744.97,114.1,-0.00033,0.0,0.01864]
[1778388686006,43.74,80744.97,114.1,-0.00033,0.0,0.01864]
[1778388686734,43.74,80744.97,114.1,-0.00033,0.0,0.01864]
[1778388686834,43.74,80744.97,114.1,-0.00033,0.0,0.01864]
[1778388689118,43.74,80744.97,114.1,-0.00033,0.0,0.01864]
[1778388689218,43.74,80744.97,114.1,-0.00033,0.0,0.01864]
[1778388690807,43.74,80744.97,114.1,-0.00033,0.0,0.01864]
[1778388691610,43.74,80744.97,114.1,-0.00033,0.0,0.01864]
[1778388691677,43.74,80744.97,114.1,-0.00032,0.0,0.01803]
[1778388693152,43.74,80744.97,114.1,-0.00032,0.0,0.01803]
[1778388693221,43.74,80744.97,114.1,-0.00032,0.0,0.01803]
[1778388693956,43.74,80744.97,114.1,-0.00032,0.0,0.01803]
[1778388694680,43.74,80744.97,114.1,-0.00032,0.0,0.01803]
[1778388696249,43.74,80745.34,114.1,-0.00032,0.0,0.018]
[1778388696350,43.74,80745.34,114.1,-0.00032,0.0,0.018]
[1778388697166,43.74,80745.34,114.1,-0.00032,0.0,0.018]
[1778388697249,43.74,80745.31,114.1,-0.00032,0.0,0.018]
[1778388698665,43.74,80745.31,114.1,-0.00032,0.0,0.018]
[1778388699318,43.74,80745.31,114.1,-0.00032,0.0,0.018]
[1778388703415,43.74,80747.44,114.1,-0.00032,0.0,0.01781]
[1778388703465,43.74,80747.52,114.1,-0.00032,0.0,0.0178]
[1778388704125,43.74,80747.52,114.1,-0.00032,0.0,0.0178]
[1778388704937,43.74,80747.52,114.1,-0.00032,0.0,0.0178]
[1778388704963,43.74,80747.52,114.1,-0.00032,0.0,0.0178]
[1778388705222,43.74,80747.52,114.1,-0.00032,0.0,0.0178]
[1778388705305,43.74,80753.68,114.1,-0.00031,0.0,0.01725]
[1778388706716,43.74,80756.68,114.1,-0.0003,0.0,0.01698]
[1778388707319,43.74,80757.28,114.1,-0.0003,0.0,0.01693]
[1778388708391,43.74,80757.28,114.1,-0.0003,0.0,0.01693]
[1778388708458,43.74,80757.28,114.1,-0.0003,0.0,0.01693]
[1778388709039,43.74,80757.28,114.1,-0.0003,0.0,0.01693]
[1778388710340,43.74,80757.25,114.1,-0.0003,0.0,0.01694]
[1778388712906,43.74,80758.73,114.1,-0.0003,0.0,0.01681]
[1778388713556,43.74,80758.73,114.1,-0.0003,0.0,0.01681]
[1778388714974,43.74,80758.34,114.1,-0.0003,0.0,0.01684]
[1778388715376,43.74,80758.23,114.1,-0.0003,0.0,0.01685]
[1778388715834,43.74,80758.23,114.1,-0.0003,0.0,0.01685]
[1778388716646,43.74,80758.23,114.1,-0.0003,0.0,0.01685]
[1778388717302,43.74,80758.34,114.1,-0.0003,0.0,0.01684]
[1778388717390,43.74,80758.77,114.1,-0.0003,0.0,0.0168]
[1778388722390,43.74,80759.2,114.1,-0.0003,0.0,0.01677]
[1778388722425,43.74,80758.91,114.1,-0.0003,0.0,0.01679]
[1778388723177,43.74,80758.91,114.1,-0.0003,0.0,0.01679]
[1778388723432,43.74,80757.76,114.1,-0.0003,0.0,0.01689]
[1778388723892,43.74,80757.76,114.1,-0.0003,0.0,0.01689]
[1778388724646,43.74,80757.76,114.1,-0.0003,0.0,0.01689]
[1778388724439,43.74,80756.99,114.1,-0.0003,0.0,0.01696]
[1778388724747,43.74,80756.99,114.1,-0.0003,0.0,0.01696]
[1778388725932,43.74,80756.99,114.1,-0.0003,0.0,0.01696]
[1778388726033,43.74,80756.99,114.1,-0.0003,0.0,0.01696]
[1778388727574,43.74,80756.99,114.1,-0.0003,0.0,0.01696]
[1778388727661,43.74,80757.06,114.1,-0.0003,0.0,0.01695]
[1778388728226,43.74,80757.06,114.1,-0.0003,0.0,0.01695]
[1778388728467,43.74,80757.03,114.1,-0.0003,0.0,0.01695]
[1778388729601,43.74,80757.03,114.1,-0.0003,0.0,0.01695]
[1778388729663,43.74,80757.06,114.1,-0.0003,0.0,0.01695]
[1778388732225,43.74,80757.03,114.1,-0.0003,0.0,0.01695]
[1778388732326,43.74,80757.03,114.1,-0.0003,0.0,0.01695]
[1778388733830,43.74,80757.03,114.1,-0.0003,0.0,0.01695]
[1778388734509,43.74,80757.02,114.1,-0.0003,0.0,0.01696]
[1778388738007,43.74,80756.02,114.1,-0.0003,0.0,0.01704]
[1778388738847,43.74,80756.02,114.1,-0.0003,0.0,0.01704]
[1778388742677,43.74,80756.05,114.1,-0.0003,0.0,0.01704]
[1778388743263,43.74,80756.03,114.1,-0.0003,0.0,0.01704]
[1778388744864,43.74,80756.09,114.1,-0.0003,0.0,0.01704]
[1778388745553,43.74,80756.09,114.1,-0.0003,0.0,0.01704]
[1778388746237,43.74,80756.05,114.1,-0.0003,0.0,0.01704]
[1778388746338,43.74,80756.05,114.1,-0.0003,0.0,0.01704]
[1778388746999,43.74,80756.05,114.1,-0.0003,0.0,0.01704]
[1778388747600,43.74,80756.09,114.1,-0.0003,0.0,0.01704]
[1778388748000,43.74,80756.09,114.1,-0.0003,0.0,0.01704]
[1778388748666,43.74,80756.09,114.1,-0.0003,0.0,0.01704]
[1778388748607,43.74,80756.05,114.1,-0.0003,0.0,0.01704]
[1778388748767,43.74,80756.05,114.1,-0.0003,0.0,0.01704]
[1778388752635,43.74,80756.03,114.1,-0.00029,0.0,0.01647]
[1778388757259,43.74,80756.01,114.1,-0.00029,0.0,0.01647]
[1778388757670,43.74,80758.08,114.1,-0.00029,0.0,0.0163]
[1778388759016,43.74,80758.43,114.1,-0.00029,0.0,0.01627]
[1778388760319,43.74,80758.43,114.1,-0.00029,0.0,0.01627]
[1778388762839,43.74,80757.96,114.1,-0.00029,0.0,0.01631]
[1778388763712,43.74,80758.0,114.1,-0.00029,0.0,0.01631]
[1778388768013,43.74,80758.03,114.1,-0.00029,0.0,0.0163]
[1778388768113,43.74,80758.03,114.1,-0.00029,0.0,0.0163]
[1778388768862,43.74,80758.03,114.1,-0.00029,0.0,0.0163]
[1778388768962,43.74,80758.03,114.1,-0.00029,0.0,0.0163]
[1778388771273,43.74,80758.03,114.1,-0.00029,0.0,0.0163]
[1778388771374,43.74,80758.03,114.1,-0.00029,0.0,0.0163]
[1778388772075,43.74,80758.03,114.1,-0.00029,0.0,0.0163]
[1778388775673,43.74,80758.03,114.1,-0.00029,0.0,0.0163]
[1778388776259,43.74,80758.03,114.1,-0.00029,0.0,0.0163]
[1778388776359,43.74,80758.03,114.1,-0.00029,0.0,0.0163]
[1778388777915,43.74,80758.03,114.1,-0.00029,0.0,0.0163]
[1778388778016,43.74,80758.03,114.1,-0.00029,0.0,0.0163]
[1778388780098,43.74,80758.09,114.1,-0.00029,0.0,0.0163]
[1778388780109,43.74,80758.16,114.1,-0.00029,0.0,0.01629]
[1778388784997,43.74,80758.13,114.1,-0.00029,0.0,0.01629]
[1778388785680,43.74,80758.13,114.1,-0.00029,0.0,0.01629]
[1778388789135,43.74,80758.13,114.1,-0.00029,0.0,0.01629]
[1778388789232,43.74,80758.13,114.1,-0.00029,0.0,0.01629]
[1778388790074,43.74,80758.13,114.1,-0.00029,0.0,0.01629]
[1778388790115,43.74,80758.13,114.1,-0.00029,0.0,0.01629]
[1778388795641,43.74,80759.04,114.1,-0.00029,0.0,0.01622]
[1778388795662,43.74,80761.36,114.1,-0.00028,0.0,0.01603]
[1778388796489,43.74,80761.36,114.1,-0.00028,0.0,0.01603]
[1778388796503,43.74,80764.64,114.1,-0.00028,0.0,0.01576]
[1778388797435,43.74,80764.64,114.1,-0.00028,0.0,0.01576]
[1778388797470,43.74,80764.5,114.1,-0.00028,0.0,0.01577]
[1778388798193,43.74,80764.5,114.1,-0.00028,0.0,0.01577]
[1778388798230,43.74,80764.56,114.1,-0.00028,0.0,0.01576]
[1778388800329,43.74,80766.32,114.1,-0.00028,0.0,0.01562]
[1778388800417,43.74,80766.32,114.1,-0.00028,0.0,0.01562]
[1778388801354,43.74,80766.32,114.1,-0.00028,0.0,0.01562]
[1778388801365,43.74,80766.31,114.1,-0.00028,0.0,0.01562]
[1778388804263,43.74,80766.31,114.1,-0.00028,0.0,0.01562]
[1778388804363,43.74,80766.55,114.1,-0.00028,0.0,0.0156]
[1778388805076,43.74,80766.55,114.1,-0.00028,0.0,0.0156]
[1778388805177,43.74,80768.29,114.1,-0.00027,0.0,0.01546]
[1778388806673,43.74,80768.29,114.1,-0.00027,0.0,0.01546]
[1778388806768,43.74,80768.83,114.1,-0.00027,0.0,0.01542]
[1778388807273,43.74,80768.83,114.1,-0.00027,0.0,0.01542]
[1778388807326,43.74,80768.83,114.1,-0.00027,0.0,0.01542]
[1778388811045,43.74,80768.74,114.1,-0.00026,0.0,0.0149]
[1778388816080,43.74,80768.33,114.1,-0.00026,0.0,0.01493]
[1778388817023,43.74,80768.33,114.1,-0.00026,0.0,0.01493]
[1778388817087,43.74,80766.46,114.1,-0.00027,0.0,0.01508]
[1778388817855,43.74,80766.46,114.1,-0.00027,0.0,0.01508]
[1778388818480,43.74,80766.46,114.1,-0.00027,0.0,0.01508]
[1778388819172,43.74,80766.05,114.1,-0.00027,0.0,0.01511]
[1778388819273,43.74,80765.62,114.1,-0.00027,0.0,0.01514]
[1778388826150,43.74,80761.31,114.1,-0.00027,0.0,0.01549]
[1778388830950,43.74,80760.18,114.1,-0.00028,0.0,0.01558]
[1778388831669,43.74,80760.18,114.1,-0.00028,0.0,0.01558]
[1778388834118,43.74,80760.08,114.1,-0.00028,0.0,0.01558]
[1778388834219,43.74,80760.08,114.1,-0.00028,0.0,0.01558]
[1778388834957,43.74,80760.08,114.1,-0.00028,0.0,0.01558]
[1778388835572,43.74,80760.08,114.1,-0.00028,0.0,0.01558]
[1778388836176,43.74,80759.48,114.1,-0.00028,0.0,0.01563]
[1778388836220,43.74,80759.61,114.1,-0.00028,0.0,0.01562]
[1778388843591,43.74,80759.58,114.1,-0.00028,0.0,0.01562]
[1778388843692,43.74,80760.14,114.1,-0.00028,0.0,0.01558]
[1778388844305,43.74,80760.14,114.1,-0.00028,0.0,0.01558]
[1778388844405,43.74,80760.79,114.1,-0.00028,0.0,0.01553]
[1778388847263,43.74,80760.79,114.1,-0.00028,0.0,0.01553]
[1778388847363,43.74,80760.79,114.1,-0.00028,0.0,0.01553]
[1778388848009,43.74,80760.79,114.1,-0.00028,0.0,0.01553]
[1778388853339,43.74,80760.76,114.1,-0.00028,0.0,0.01553]
[1778388859820,43.74,80760.79,114.1,-0.00028,0.0,0.01553]
[1778388859831,43.74,80760.79,114.1,-0.00028,0.0,0.01553]
[1778388860710,43.74,80760.79,114.1,-0.00028,0.0,0.01553]
[1778388860811,43.74,80760.79,114.1,-0.00028,0.0,0.01553]
[1778388861427,43.74,80760.79,114.1,-0.00028,0.0,0.01553]
[1778388861470,43.74,80760.93,114.1,-0.00028,0.0,0.01552]
[1778388862328,43.74,80760.93,114.1,-0.00028,0.0,0.01552]
[1778388862428,43.74,80760.93,114.1,-0.00028,0.0,0.01552]
[1778388867169,43.74,80760.93,114.1,-0.00028,0.0,0.01552]
[1778388868785,43.74,80760.93,114.1,-0.00028,0.0,0.01552]
[1778388868445,43.74,80760.9,114.1,-0.00028,0.0,0.01552]
[1778388868885,43.74,80760.9,114.1,-0.00028,0.0,0.01552]
[1778388870083,43.74,80760.9,114.1,-0.00028,0.0,0.01552]
[1778388870091,43.74,80760.9,114.1,-0.00028,0.0,0.01552]
[1778388871188,43.74,80760.9,114.1,-0.00028,0.0,0.01552]
[1778388871466,43.74,80760.93,114.1,-0.00027,0.0,0.01498]
[1778388872179,43.74,80760.93,114.1,-0.00027,0.0,0.01498]
[1778388872968,43.74,80760.93,114.1,-0.00027,0.0,0.01498]
[1778388876658,43.74,80760.97,114.1,-0.00027,0.0,0.01498]
[1778388876760,43.74,80760.97,114.1,-0.00027,0.0,0.01498]
[1778388877537,43.74,80760.97,114.1,-0.00027,0.0,0.01498]
[1778388877638,43.74,80760.97,114.1,-0.00027,0.0,0.01498]
[1778388882904,43.74,80760.97,114.1,-0.00027,0.0,0.01498]
[1778388883692,43.74,80760.97,114.1,-0.00027,0.0,0.01498]
[1778388889593,43.74,80760.65,114.1,-0.00027,0.0,0.01501]
[1778388892115,43.74,80760.76,114.1,-0.00027,0.0,0.015]
[1778388892162,43.74,80760.76,114.1,-0.00027,0.0,0.015]
[1778388893011,43.74,80760.76,114.1,-0.00027,0.0,0.015]
[1778388893621,43.74,80760.79,114.1,-0.00027,0.0,0.01499]
[1778388894400,43.74,80760.79,114.1,-0.00027,0.0,0.01499]
[1778388894501,43.74,80760.79,114.1,-0.00027,0.0,0.01499]
[1778388895287,43.74,80760.79,114.1,-0.00027,0.0,0.01499]
[1778388895635,43.74,80760.72,114.1,-0.00027,0.0,0.015]
[1778388897895,43.74,80760.62,114.1,-0.00027,0.0,0.01501]
[1778388898582,43.74,80760.62,114.1,-0.00027,0.0,0.01501]
[1778388906714,43.74,80760.26,114.1,-0.00027,0.0,0.01504]
[1778388908072,43.74,80760.37,114.1,-0.00027,0.0,0.01503]
[1778388908545,43.74,80760.37,114.1,-0.00027,0.0,0.01503]
[1778388911749,43.74,80764.86,114.1,-0.00026,0.0,0.01468]
[1778388914831,43.74,80765.03,114.1,-0.00026,0.0,0.01467]
[1778388914857,43.74,80764.93,114.1,-0.00026,0.0,0.01467]
[1778388915497,43.74,80764.93,114.1,-0.00026,0.0,0.01467]
[1778388915777,43.74,80764.85,114.1,-0.00026,0.0,0.01468]
[1778388920812,43.74,80767.28,114.1,-0.00026,0.0,0.0145]
[1778388927910,43.74,80767.28,114.1,-0.00026,0.0,0.0145]
[1778388928711,43.74,80767.28,114.1,-0.00026,0.0,0.0145]
[1778388932709,43.74,80764.98,114.1,-0.00026,0.0,0.01467]
[1778388932810,43.74,80764.98,114.1,-0.00025,0.0,0.01416]
[1778388934102,43.74,80764.98,114.1,-0.00025,0.0,0.01416]
[1778388934910,43.74,80765.01,114.1,-0.00025,0.0,0.01416]
[1778388939945,43.74,80767.92,114.1,-0.00025,0.0,0.01394]
[1778388942851,43.74,80767.67,114.1,-0.00025,0.0,0.01396]
[1778388942877,43.74,80767.92,114.1,-0.00025,0.0,0.01394]
[1778388945128,43.74,80767.24,114.1,-0.00025,0.0,0.01399]
[1778388945228,43.74,80767.24,114.1,-0.00025,0.0,0.01399]
[1778388949008,43.74,80761.61,114.1,-0.00026,0.0,0.01441]
[1778388952782,43.74,80760.82,114.1,-0.00026,0.0,0.01447]
[1778388952882,43.74,80760.87,114.1,-0.00026,0.0,0.01447]
[1778388953516,43.74,80760.87,114.1,-0.00026,0.0,0.01447]
[1778388953617,43.74,80760.87,114.1,-0.00026,0.0,0.01447]
[1778388954964,43.74,80760.87,114.1,-0.00026,0.0,0.01447]
[1778388955712,43.74,80760.87,114.1,-0.00026,0.0,0.01447]
[1778388963407,43.74,80763.43,114.1,-0.00025,0.0,0.01428]
[1778388963483,43.74,80763.43,114.1,-0.00025,0.0,0.01428]
[1778388964065,43.74,80763.43,114.1,-0.00025,0.0,0.01428]
[1778388969148,43.74,80763.43,114.1,-0.00025,0.0,0.01428]
[1778388972124,43.74,80763.47,114.1,-0.00025,0.0,0.01427]
[1778388972139,43.74,80763.47,114.1,-0.00025,0.0,0.01427]
[1778388973575,43.74,80763.47,114.1,-0.00025,0.0,0.01427]
[1778388973581,43.74,80764.13,114.1,-0.00025,0.0,0.01422]
[1778388974184,43.74,80769.1,114.1,-0.00025,0.0,0.01386]
[1778388977490,43.74,80770.03,114.1,-0.00024,0.0,0.01379]
[1778388977530,43.74,80770.62,114.1,-0.00024,0.0,0.01375]
[1778388978071,43.74,80770.62,114.1,-0.00024,0.0,0.01375]
[1778388978211,43.74,80770.58,114.1,-0.00024,0.0,0.01375]
[1778388982437,43.74,80770.34,114.1,-0.00024,0.0,0.01377]
[1778388982537,43.74,80770.34,114.1,-0.00024,0.0,0.01377]
[1778388984059,43.74,80770.16,114.1,-0.00024,0.0,0.01378]
[1778388984254,43.74,80770.52,114.1,-0.00024,0.0,0.01375]
[1778388989353,43.74,80770.62,114.1,-0.00024,0.0,0.01375]
[1778388989454,43.74,80770.62,114.1,-0.00024,0.0,0.01375]
[1778388990108,43.74,80770.62,114.1,-0.00024,0.0,0.01375]
[1778388990295,43.74,80770.55,114.1,-0.00024,0.0,0.01375]
[1778388991302,43.74,80770.13,114.1,-0.00024,0.0,0.0133]
[1778388992364,43.74,80770.13,114.1,-0.00024,0.0,0.0133]
[1778388992465,43.74,80770.16,114.1,-0.00024,0.0,0.01329]
[1778388993136,43.74,80770.16,114.1,-0.00024,0.0,0.01329]
[1778388993153,43.74,80770.16,114.1,-0.00024,0.0,0.01329]
[1778388998351,43.74,80770.3,114.1,-0.00024,0.0,0.01329]
[1778388999044,43.74,80770.3,114.1,-0.00024,0.0,0.01329]
[1778388999358,43.74,80769.91,114.1,-0.00024,0.0,0.01331]
[1778389001948,43.74,80769.91,114.1,-0.00024,0.0,0.01331]
[1778389002381,43.74,80768.53,114.1,-0.00024,0.0,0.01341]
[1778389007414,43.74,80767.96,114.1,-0.00024,0.0,0.01345]
[1778389008053,43.74,80767.96,114.1,-0.00024,0.0,0.01345]
[1778389008965,43.74,80767.96,114.1,-0.00024,0.0,0.01345]
[1778389008421,43.74,80767.93,114.1,-0.00024,0.0,0.01345]
[1778389009428,43.74,80768.14,114.1,-0.00024,0.0,0.01344]
[1778389011247,43.74,80768.0,114.1,-0.00024,0.0,0.01345]
[1778389011442,43.74,80767.7,114.1,-0.00024,0.0,0.01347]
[1778389012741,43.74,80767.7,114.1,-0.00024,0.0,0.01347]
[1778389012803,43.74,80767.73,114.1,-0.00024,0.0,0.01347]
[1778389013968,43.74,80767.73,114.1,-0.00024,0.0,0.01347]
[1778389014722,43.74,80767.6,114.1,-0.00024,0.0,0.01348]
[1778389018987,43.74,80767.5,114.1,-0.00024,0.0,0.01348]
[1778389019010,43.74,80767.75,114.1,-0.00024,0.0,0.01347]
[1778389021224,43.74,80768.03,114.1,-0.00024,0.0,0.01345]
[1778389021514,43.74,80767.82,114.1,-0.00024,0.0,0.01346]
[1778389022733,43.74,80767.82,114.1,-0.00024,0.0,0.01346]
[1778389022756,43.74,80768.45,114.1,-0.00024,0.0,0.01342]
[1778389023383,43.74,80768.45,114.1,-0.00024,0.0,0.01342]
[1778389023528,43.74,80768.0,114.1,-0.00024,0.0,0.01345]
[1778389028027,43.74,80767.96,114.1,-0.00024,0.0,0.01345]
[1778389028735,43.74,80769.39,114.1,-0.00024,0.0,0.01335]
[1778389035612,43.74,80769.58,114.1,-0.00024,0.0,0.01334]
[1778389037927,43.74,80769.58,114.1,-0.00024,0.0,0.01334]
[1778389038028,43.74,80769.65,114.1,-0.00024,0.0,0.01333]
[1778389039370,43.74,80769.65,114.1,-0.00024,0.0,0.01333]
[1778389039397,43.74,80769.65,114.1,-0.00024,0.0,0.01333]
[1778389041330,43.74,80769.58,114.1,-0.00024,0.0,0.01334]
[1778389042100,43.74,80769.58,114.1,-0.00024,0.0,0.01334]
[1778389043671,43.74,80763.58,114.1,-0.00024,0.0,0.01377]
[1778389046695,43.74,80761.72,114.1,-0.00025,0.0,0.0139]
[1778389046740,43.74,80761.9,114.1,-0.00025,0.0,0.01389]
[1778389047508,43.74,80761.9,114.1,-0.00025,0.0,0.01389]
[1778389047577,43.74,80761.9,114.1,-0.00025,0.0,0.01389]
[1778389048114,43.74,80761.9,114.1,-0.00025,0.0,0.01389]
[1778389048707,43.74,80761.8,114.1,-0.00025,0.0,0.0139]
[1778389049623,43.74,80761.8,114.1,-0.00025,0.0,0.0139]
[1778389049724,43.74,80761.8,114.1,-0.00025,0.0,0.0139]
[1778389051728,43.74,80761.97,114.1,-0.00024,0.0,0.01339]
[1778389053477,43.74,80761.97,114.1,-0.00024,0.0,0.01339]
[1778389053553,43.74,80761.97,114.1,-0.00024,0.0,0.01339]
[1778389054132,43.74,80761.97,114.1,-0.00024,0.0,0.01339]
[1778389055671,43.74,80761.97,114.1,-0.00024,0.0,0.01339]
[1778389055708,43.74,80761.97,114.1,-0.00024,0.0,0.01339]
[1778389058007,43.74,80761.97,114.1,-0.00024,0.0,0.01339]
[1778389058777,43.74,80761.9,114.1,-0.00024,0.0,0.0134]
[1778389061961,43.74,80761.9,114.1,-0.00024,0.0,0.0134]
[1778389062805,43.74,80760.7,114.1,-0.00024,0.0,0.01348]
[1778389064050,43.74,80760.7,114.1,-0.00024,0.0,0.01348]
[1778389064074,43.74,80760.74,114.1,-0.00024,0.0,0.01348]
[1778389066381,43.74,80760.81,114.1,-0.00024,0.0,0.01347]
[1778389066833,43.74,80760.88,114.1,-0.00024,0.0,0.01347]
[1778389067235,43.74,80760.88,114.1,-0.00024,0.0,0.01347]
[1778389068107,43.74,80760.88,114.1,-0.00024,0.0,0.01347]
[1778389068870,43.74,80760.88,114.1,-0.00024,0.0,0.01347]
[1778389068899,43.74,80760.88,114.1,-0.00024,0.0,0.01347]
[1778389072624,43.74,80760.77,114.1,-0.00024,0.0,0.01348]
[1778389072725,43.74,80760.77,114.1,-0.00024,0.0,0.01348]
[1778389073184,43.74,80760.77,114.1,-0.00024,0.0,0.01348]
[1778389079924,43.74,80760.81,114.1,-0.00024,0.0,0.01347]
[1778389084370,43.74,80761.62,114.1,-0.00024,0.0,0.01342]
[1778389084959,43.74,80761.2,114.1,-0.00024,0.0,0.01345]
[1778389085938,43.74,80761.2,114.1,-0.00024,0.0,0.01345]
[1778389085966,43.74,80760.79,114.1,-0.00024,0.0,0.01348]
[1778389091001,43.74,80761.46,114.1,-0.00024,0.0,0.01343]
[1778389092026,43.74,80761.46,114.1,-0.00024,0.0,0.01343]
[1778389092926,43.74,80761.46,114.1,-0.00024,0.0,0.01343]
[1778389095890,43.74,80761.5,114.1,-0.00024,0.0,0.01343]
[1778389095990,43.74,80761.5,114.1,-0.00024,0.0,0.01343]
[1778389096627,43.74,80761.5,114.1,-0.00024,0.0,0.01343]
[1778389096728,43.74,80761.5,114.1,-0.00024,0.0,0.01343]
[1778389098160,43.74,80761.5,114.1,-0.00024,0.0,0.01343]
[1778389098969,43.74,80761.5,114.1,-0.00024,0.0,0.01343]
[1778389105155,43.74,80761.28,114.1,-0.00024,0.0,0.01344]
[1778389106049,43.74,80761.28,114.1,-0.00024,0.0,0.01344]
[1778389105194,43.74,80761.28,114.1,-0.00024,0.0,0.01344]
[1778389106147,43.74,80761.28,114.1,-0.00024,0.0,0.01344]
[1778389107751,43.74,80761.28,114.1,-0.00024,0.0,0.01344]
[1778389107852,43.74,80761.28,114.1,-0.00024,0.0,0.01344]
[1778389108276,43.74,80761.28,114.1,-0.00024,0.0,0.01344]
[1778389112026,43.74,80761.28,114.1,-0.00024,0.0,0.01344]
[1778389112841,43.74,80761.28,114.1,-0.00024,0.0,0.01344]
[1778389112939,43.74,80761.28,114.1,-0.00023,0.0,0.01296]
[1778389113642,43.74,80761.28,114.1,-0.00023,0.0,0.01296]
[1778389113743,43.74,80761.28,114.1,-0.00023,0.0,0.01296]
[1778389114216,43.74,80761.28,114.1,-0.00023,0.0,0.01296]
[1778389118274,43.74,80761.28,114.1,-0.00023,0.0,0.01296]
[1778389118965,43.74,80761.28,114.1,-0.00023,0.0,0.01296]
[1778389119065,43.74,80761.28,114.1,-0.00023,0.0,0.01296]
[1778389121968,43.74,80761.28,114.1,-0.00023,0.0,0.01296]
[1778389122056,43.74,80761.28,114.1,-0.00023,0.0,0.01296]
[1778389123005,43.74,80761.28,114.1,-0.00023,0.0,0.01296]
[1778389123106,43.74,80761.31,114.1,-0.00023,0.0,0.01296]
[1778389124364,43.74,80761.28,114.1,-0.00023,0.0,0.01296]
[1778389124465,43.74,80761.28,114.1,-0.00023,0.0,0.01296]
[1778389125126,43.74,80761.28,114.1,-0.00023,0.0,0.01296]
[1778389125900,43.74,80761.28,114.1,-0.00023,0.0,0.01296]
[1778389126689,43.74,80761.28,114.1,-0.00023,0.0,0.01296]
[1778389126764,43.74,80761.28,114.1,-0.00023,0.0,0.01296]
[1778389140679,43.74,80761.24,114.1,-0.00023,0.0,0.01296]
[1778389140708,43.74,80761.24,114.1,-0.00023,0.0,0.01296]
[1778389141352,43.74,80761.24,114.1,-0.00023,0.0,0.01296]
[1778389151426,43.74,80761.24,114.1,-0.00023,0.0,0.01296]
[1778389153205,43.74,80761.27,114.1,-0.00023,0.0,0.01296]
[1778389154001,43.74,80761.27,114.1,-0.00023,0.0,0.01296]
[1778389160490,43.74,80761.27,114.1,-0.00023,0.0,0.01296]
[1778389160591,43.74,80761.27,114.1,-0.00023,0.0,0.01296]
[1778389162828,43.74,80761.27,114.1,-0.00023,0.0,0.01296]
[1778389162927,43.74,80761.27,114.1,-0.00023,0.0,0.01296]
[1778389170920,43.74,80761.31,114.1,-0.00023,0.0,0.01296]
[1778389171020,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389171691,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389171699,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389175810,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389175911,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389177320,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389177374,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389178985,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389179085,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389179704,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389179804,43.74,80761.43,114.1,-0.00022,0.0,0.01248]
[1778389184576,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389184677,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389185201,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389188565,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389189183,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389189261,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389191390,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389192104,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389191718,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389192205,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389195261,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389195981,43.74,80761.4,114.1,-0.00022,0.0,0.01248]
[1778389196081,43.74,80755.33,114.1,-0.00023,0.0,0.0129]
[1778389196753,43.74,80749.4,114.1,-0.00024,0.0,0.01331]
[1778389201788,43.74,80745.71,114.1,-0.00024,0.0,0.01358]
[1778389204953,43.74,80745.53,114.1,-0.00024,0.0,0.01359]
[1778389205053,43.74,80745.64,114.1,-0.00024,0.0,0.01358]
[1778389205496,43.74,80745.64,114.1,-0.00024,0.0,0.01358]
[1778389206231,43.74,80745.64,114.1,-0.00024,0.0,0.01358]
[1778389208684,43.74,80745.64,114.1,-0.00024,0.0,0.01358]
[1778389208837,43.74,80745.53,114.1,-0.00024,0.0,0.01359]
[1778389213355,43.74,80745.6,114.1,-0.00024,0.0,0.01358]
[1778389213410,43.74,80745.6,114.1,-0.00024,0.0,0.01358]
[1778389214338,43.74,80745.6,114.1,-0.00024,0.0,0.01358]
[1778389215184,43.74,80745.6,114.1,-0.00024,0.0,0.01358]
[1778389215185,43.74,80745.6,114.1,-0.00024,0.0,0.01358]
[1778389221928,43.74,80745.6,114.1,-0.00024,0.0,0.01358]
[1778389223074,43.74,80745.6,114.1,-0.00024,0.0,0.01358]
[1778389223175,43.74,80745.6,114.1,-0.00024,0.0,0.01358]
[1778389223925,43.74,80745.6,114.1,-0.00024,0.0,0.01358]
[1778389224027,43.74,80745.6,114.1,-0.00024,0.0,0.01358]
[1778389224575,43.74,80745.6,114.1,-0.00024,0.0,0.01358]
[1778389225347,43.74,80745.6,114.1,-0.00024,0.0,0.01358]
[1778389228985,43.74,80741.26,114.1,-0.00025,0.0,0.0139]
[1778389234024,43.74,80736.79,114.1,-0.00025,0.0,0.01373]
[1778389241073,43.74,80733.54,114.1,-0.00025,0.0,0.01397]
[1778389245147,43.74,80733.54,114.1,-0.00025,0.0,0.01397]
[1778389245960,43.74,80733.54,114.1,-0.00025,0.0,0.01397]
[1778389249712,43.74,80733.51,114.1,-0.00025,0.0,0.01397]
[1778389250136,43.74,80733.4,114.1,-0.00025,0.0,0.01398]
[1778389250653,43.74,80733.4,114.1,-0.00025,0.0,0.01398]
[1778389250754,43.74,80733.4,114.1,-0.00025,0.0,0.01398]
[1778389251323,43.74,80733.4,114.1,-0.00025,0.0,0.01398]
[1778389252077,43.74,80733.4,114.1,-0.00025,0.0,0.01398]
[1778389254134,43.74,80733.4,114.1,-0.00025,0.0,0.01398]
[1778389254218,43.74,80733.4,114.1,-0.00025,0.0,0.01398]
[1778389255668,43.74,80733.4,114.1,-0.00025,0.0,0.01398]
[1778389255768,43.74,80733.4,114.1,-0.00025,0.0,0.01398]
[1778389262673,43.74,80733.69,114.1,-0.00025,0.0,0.01395]
[1778389263227,43.74,80733.72,114.1,-0.00025,0.0,0.01395]
[1778389263336,43.74,80733.72,114.1,-0.00025,0.0,0.01395]
[1778389265880,43.74,80733.72,114.1,-0.00025,0.0,0.01395]
[1778389266742,43.74,80733.72,114.1,-0.00025,0.0,0.01395]
[1778389266843,43.74,80733.72,114.1,-0.00025,0.0,0.01395]
[1778389271283,43.74,80728.59,114.1,-0.00026,0.0,0.01434]
[1778389272925,43.74,80728.59,114.1,-0.00026,0.0,0.01434]
[1778389273025,43.74,80724.42,114.1,-0.00026,0.0,0.01466]
[1778389273572,43.74,80724.42,114.1,-0.00026,0.0,0.01466]
[1778389273660,43.74,80724.34,114.1,-0.00026,0.0,0.01467]
[1778389275151,43.74,80724.34,114.1,-0.00026,0.0,0.01467]
[1778389275252,43.74,80724.36,114.1,-0.00026,0.0,0.01466]
[1778389276603,43.74,80724.79,114.1,-0.00026,0.0,0.01463]
[1778389276704,43.74,80724.79,114.1,-0.00026,0.0,0.01463]
[1778389279035,43.74,80724.79,114.1,-0.00026,0.0,0.01463]
[1778389279091,43.74,80724.67,114.1,-0.00026,0.0,0.01464]
[1778389279651,43.74,80724.67,114.1,-0.00026,0.0,0.01464]
[1778389279752,43.74,80717.26,114.1,-0.00028,0.0,0.01523]
[1778389282159,43.74,80717.21,114.1,-0.00028,0.0,0.01523]
[1778389282162,43.74,80717.03,114.1,-0.00028,0.0,0.01524]
[1778389282996,43.74,80717.03,114.1,-0.00028,0.0,0.01524]
[1778389283024,43.74,80717.0,114.1,-0.00028,0.0,0.01525]
[1778389283738,43.74,80717.0,114.1,-0.00028,0.0,0.01525]
[1778389283839,43.74,80717.0,114.1,-0.00028,0.0,0.01525]
[1778389284502,43.74,80717.0,114.1,-0.00028,0.0,0.01525]
[1778389285204,43.74,80717.0,114.1,-0.00028,0.0,0.01525]
[1778389284514,43.74,80716.0,114.1,-0.00028,0.0,0.01533]
[1778389286006,43.74,80716.0,114.1,-0.00028,0.0,0.01533]
[1778389292430,43.74,80716.3,114.1,-0.00027,0.0,0.01476]
[1778389295996,43.74,80716.33,114.1,-0.00027,0.0,0.01476]
[1778389296097,43.74,80716.33,114.1,-0.00027,0.0,0.01476]
[1778389296821,43.74,80716.33,114.1,-0.00027,0.0,0.01476]
[1778389296921,43.74,80716.33,114.1,-0.00027,0.0,0.01476]
[1778389297859,43.74,80716.33,114.1,-0.00027,0.0,0.01476]
[1778389297942,43.74,80716.33,114.1,-0.00027,0.0,0.01476]
[1778389298773,43.74,80716.33,114.1,-0.00027,0.0,0.01476]
[1778389298874,43.74,80716.22,114.1,-0.00027,0.0,0.01477]
[1778389303496,43.74,80716.18,114.1,-0.00027,0.0,0.01477]
[1778389303511,43.74,80716.22,114.1,-0.00027,0.0,0.01477]
[1778389305559,43.74,80716.18,114.1,-0.00027,0.0,0.01477]
[1778389305656,43.74,80716.18,114.1,-0.00027,0.0,0.01477]
[1778389307330,43.74,80715.35,114.1,-0.00027,0.0,0.01483]
[1778389308043,43.74,80715.35,114.1,-0.00027,0.0,0.01483]
[1778389312086,43.74,80715.39,114.1,-0.00027,0.0,0.01483]
[1778389312184,43.74,80715.81,114.1,-0.00027,0.0,0.0148]
[1778389312934,43.74,80715.81,114.1,-0.00027,0.0,0.0148]
[1778389313035,43.74,80715.81,114.1,-0.00027,0.0,0.0148]
[1778389318135,43.74,80715.81,114.1,-0.00027,0.0,0.0148]
[1778389318235,43.74,80715.6,114.1,-0.00027,0.0,0.01481]
[1778389319463,43.74,80715.78,114.1,-0.00027,0.0,0.0148]
[1778389319623,43.74,80716.11,114.1,-0.00027,0.0,0.01477]
[1778389324658,43.74,80716.28,114.1,-0.00027,0.0,0.01476]
[1778389329555,43.74,80715.35,114.1,-0.00027,0.0,0.01483]
[1778389330155,43.74,80715.35,114.1,-0.00027,0.0,0.01483]
[1778389334127,43.74,80715.6,114.1,-0.00027,0.0,0.01481]
[1778389334137,43.74,80715.57,114.1,-0.00027,0.0,0.01482]
[1778389335798,43.74,80714.98,114.1,-0.00027,0.0,0.01486]
[1778389335899,43.74,80714.94,114.1,-0.00027,0.0,0.01487]
[1778389340182,43.74,80714.38,114.1,-0.00027,0.0,0.01491]
[1778389340255,43.74,80714.17,114.1,-0.00027,0.0,0.01493]
[1778389341000,43.74,80714.17,114.1,-0.00027,0.0,0.01493]
[1778389341019,43.74,80714.13,114.1,-0.00027,0.0,0.01493]
[1778389345034,43.74,80714.09,114.1,-0.00027,0.0,0.01493]
[1778389345058,43.74,80714.13,114.1,-0.00027,0.0,0.01493]
[1778389346780,43.74,80714.13,114.1,-0.00027,0.0,0.01493]
[1778389346881,43.74,80714.02,114.1,-0.00027,0.0,0.01494]
[1778389351847,43.74,80714.34,114.1,-0.00026,0.0,0.01438]
[1778389356882,43.74,80714.33,114.1,-0.00026,0.0,0.01438]
[1778389363931,43.74,80716.84,114.1,-0.00026,0.0,0.01419]
[1778389365582,43.74,80717.25,114.1,-0.00026,0.0,0.01416]
[1778389365946,43.74,80717.31,114.1,-0.00026,0.0,0.01415]
[1778389366370,43.74,80717.31,114.1,-0.00026,0.0,0.01415]
[1778389367092,43.74,80717.31,114.1,-0.00026,0.0,0.01415]
[1778389367990,43.74,80717.31,114.1,-0.00026,0.0,0.01415]
[1778389368044,43.74,80717.1,114.1,-0.00026,0.0,0.01417]
[1778389370788,43.74,80716.85,114.1,-0.00026,0.0,0.01419]
[1778389370980,43.74,80717.03,114.1,-0.00026,0.0,0.01417]
[1778389371431,43.74,80717.03,114.1,-0.00026,0.0,0.01417]
[1778389371987,43.74,80716.75,114.1,-0.00026,0.0,0.01419]
[1778389377023,43.74,80715.26,114.1,-0.00026,0.0,0.01431]
[1778389383064,43.74,80715.4,114.1,-0.00026,0.0,0.0143]
[1778389383930,43.74,80715.4,114.1,-0.00026,0.0,0.0143]
[1778389384071,43.74,80715.51,114.1,-0.00026,0.0,0.01429]
[1778389384684,43.74,80715.51,114.1,-0.00026,0.0,0.01429]
[1778389385078,43.74,80715.37,114.1,-0.00026,0.0,0.0143]
[1778389388205,43.74,80715.4,114.1,-0.00026,0.0,0.0143]
[1778389388253,43.74,80715.4,114.1,-0.00026,0.0,0.0143]
[1778389392159,43.74,80715.55,114.1,-0.00026,0.0,0.01429]
[1778389392165,43.74,80715.58,114.1,-0.00026,0.0,0.01428]
[1778389393484,43.74,80715.51,114.1,-0.00026,0.0,0.01429]
[1778389394263,43.74,80715.51,114.1,-0.00026,0.0,0.01429]
[1778389398923,43.74,80715.51,114.1,-0.00026,0.0,0.01429]
[1778389399009,43.74,80715.51,114.1,-0.00026,0.0,0.01429]
[1778389399632,43.74,80715.51,114.1,-0.00026,0.0,0.01429]
[1778389402197,43.74,80715.61,114.1,-0.00026,0.0,0.01428]
[1778389403633,43.74,80715.97,114.1,-0.00026,0.0,0.01425]
[1778389404217,43.74,80723.41,114.1,-0.00025,0.0,0.0137]
[1778389404665,43.74,80723.41,114.1,-0.00025,0.0,0.0137]
[1778389405140,43.74,80723.41,114.1,-0.00025,0.0,0.0137]
[1778389405688,43.74,80724.11,114.1,-0.00025,0.0,0.01365]
[1778389406230,43.74,80725.32,114.1,-0.00024,0.0,0.01356]
[1778389407436,43.74,80725.87,114.1,-0.00024,0.0,0.01352]
[1778389408105,43.74,80725.87,114.1,-0.00024,0.0,0.01352]
[1778389411265,43.74,80725.38,114.1,-0.00024,0.0,0.01306]
[1778389413871,43.74,80725.93,114.1,-0.00024,0.0,0.01302]
[1778389413910,43.74,80725.93,114.1,-0.00024,0.0,0.01302]
[1778389414740,43.74,80725.93,114.1,-0.00024,0.0,0.01302]
[1778389416300,43.74,80726.18,114.1,-0.00023,0.0,0.013]
[1778389418314,43.74,80732.18,114.1,-0.00023,0.0,0.01259]
[1778389418554,43.74,80732.18,114.1,-0.00023,0.0,0.01259]
[1778389419217,43.74,80732.18,114.1,-0.00023,0.0,0.01259]
[1778389420328,43.74,80735.88,114.1,-0.00022,0.0,0.01234]
[1778389422150,43.74,80735.92,114.1,-0.00022,0.0,0.01233]
[1778389422159,43.74,80735.92,114.1,-0.00022,0.0,0.01233]
[1778389422984,43.74,80735.92,114.1,-0.00022,0.0,0.01233]
[1778389423349,43.74,80732.58,114.1,-0.00023,0.0,0.01256]
[1778389428384,43.74,80732.32,114.1,-0.00023,0.0,0.01258]
[1778389432658,43.74,80729.48,114.1,-0.00023,0.0,0.01277]
[1778389432760,43.74,80729.48,114.1,-0.00023,0.0,0.01277]
[1778389433419,43.74,80719.87,114.1,-0.00024,0.0,0.01345]
[1778389436260,43.74,80720.57,114.1,-0.00024,0.0,0.0134]
[1778389436286,43.74,80720.57,114.1,-0.00024,0.0,0.0134]
[1778389437962,43.74,80720.57,114.1,-0.00024,0.0,0.0134]
[1778389437997,43.74,80720.67,114.1,-0.00024,0.0,0.01339]
[1778389438555,43.74,80720.67,114.1,-0.00024,0.0,0.01339]
[1778389439260,43.74,80720.67,114.1,-0.00024,0.0,0.01339]
[1778389439461,43.74,80726.85,114.1,-0.00023,0.0,0.01295]
[1778389445503,43.74,80725.92,114.1,-0.00024,0.0,0.01302]
[1778389446582,43.74,80725.92,114.1,-0.00024,0.0,0.01302]
[1778389447318,43.74,80725.92,114.1,-0.00024,0.0,0.01302]
[1778389448946,43.74,80728.74,114.1,-0.00023,0.0,0.01282]
[1778389448985,43.74,80728.51,114.1,-0.00023,0.0,0.01284]
[1778389449494,43.74,80728.51,114.1,-0.00023,0.0,0.01284]
[1778389450137,43.74,80728.51,114.1,-0.00023,0.0,0.01284]
[1778389452064,43.74,80729.48,114.1,-0.00023,0.0,0.01277]
[1778389452165,43.74,80729.48,114.1,-0.00023,0.0,0.01277]
[1778389455885,43.74,80730.28,114.1,-0.00023,0.0,0.01272]
[1778389455970,43.74,80731.51,114.1,-0.00023,0.0,0.01263]
[1778389457519,43.74,80731.05,114.1,-0.00023,0.0,0.01266]
[1778389457587,43.74,80730.98,114.1,-0.00023,0.0,0.01267]
[1778389459471,43.74,80731.08,114.1,-0.00023,0.0,0.01266]
[1778389459554,43.74,80731.08,114.1,-0.00023,0.0,0.01266]
[1778389462653,43.74,80731.08,114.1,-0.00023,0.0,0.01266]
[1778389463204,43.74,80731.08,114.1,-0.00023,0.0,0.01266]
[1778389464792,43.74,80731.47,114.1,-0.00023,0.0,0.01263]
[1778389464893,43.74,80731.54,114.1,-0.00023,0.0,0.01263]
[1778389467916,43.74,80731.5,114.1,-0.00023,0.0,0.01263]
[1778389467999,43.74,80731.54,114.1,-0.00023,0.0,0.01263]
[1778389469161,43.74,80731.54,114.1,-0.00023,0.0,0.01263]
[1778389469233,43.74,80731.4,114.1,-0.00023,0.0,0.01264]
[1778389470086,43.74,80731.4,114.1,-0.00023,0.0,0.01264]
[1778389470186,43.74,80731.4,114.1,-0.00023,0.0,0.01264]
[1778389471037,43.74,80731.4,114.1,-0.00023,0.0,0.01264]
[1778389471132,43.74,80731.4,114.1,-0.00022,0.0,0.01217]
[1778389471963,43.74,80731.4,114.1,-0.00022,0.0,0.01217]
[1778389472064,43.74,80731.4,114.1,-0.00022,0.0,0.01217]
[1778389472692,43.74,80731.4,114.1,-0.00022,0.0,0.01217]
[1778389473551,43.74,80731.4,114.1,-0.00022,0.0,0.01217]
[1778389474122,43.74,80731.4,114.1,-0.00022,0.0,0.01217]
[1778389474192,43.74,80734.02,114.1,-0.00022,0.0,0.012]
[1778389475714,43.74,80737.8,114.1,-0.00021,0.0,0.01175]
[1778389477009,43.74,80737.8,114.1,-0.00021,0.0,0.01175]
[1778389477029,43.74,80737.66,114.1,-0.00021,0.0,0.01176]
[1778389478453,43.74,80737.66,114.1,-0.00021,0.0,0.01176]
[1778389478735,43.74,80737.66,114.1,-0.00021,0.0,0.01176]
[1778389482201,43.74,80738.35,114.1,-0.00021,0.0,0.01172]
[1778389482253,43.74,80738.74,114.1,-0.00021,0.0,0.01169]
[1778389482965,43.74,80738.74,114.1,-0.00021,0.0,0.01169]
[1778389483066,43.74,80738.67,114.1,-0.00021,0.0,0.0117]
[1778389488805,43.74,80735.69,114.1,-0.00021,0.0,0.01189]
[1778389489702,43.74,80735.69,114.1,-0.00021,0.0,0.01189]
[1778389490226,43.74,80735.69,114.1,-0.00021,0.0,0.01189]
[1778389490966,43.74,80734.79,114.1,-0.00022,0.0,0.01195]
[1778389491066,43.74,80734.47,114.1,-0.00022,0.0,0.01197]
[1778389492463,43.74,80734.47,114.1,-0.00022,0.0,0.01197]
[1778389492833,43.74,80734.13,114.1,-0.00022,0.0,0.01199]
[1778389497526,43.74,80734.55,114.1,-0.00022,0.0,0.01196]
[1778389498070,43.74,80734.55,114.1,-0.00022,0.0,0.01196]
[1778389500206,43.74,80734.55,114.1,-0.00022,0.0,0.01196]
[1778389500307,43.74,80734.94,114.1,-0.00021,0.0,0.01194]
[1778389502642,43.74,80735.87,114.1,-0.00021,0.0,0.01188]
[1778389502904,43.74,80735.83,114.1,-0.00021,0.0,0.01188]
[1778389507944,43.74,80739.72,114.1,-0.00021,0.0,0.01163]
[1778389510965,43.74,80743.31,114.1,-0.0002,0.0,0.0114]
[1778389514962,43.74,80743.48,114.1,-0.0002,0.0,0.01139]
[1778389515022,43.74,80743.48,114.1,-0.0002,0.0,0.01139]
[1778389515623,43.74,80743.48,114.1,-0.0002,0.0,0.01139]
[1778389521038,43.74,80743.45,114.1,-0.0002,0.0,0.01139]
[1778389526073,43.74,80741.53,114.1,-0.00021,0.0,0.01152]
[1778389527029,43.74,80741.53,114.1,-0.00021,0.0,0.01152]
[1778389527080,43.74,80741.5,114.1,-0.00021,0.0,0.01152]
[1778389527875,43.74,80741.5,114.1,-0.00021,0.0,0.01152]
[1778389528089,43.74,80739.41,114.1,-0.00021,0.0,0.01165]
[1778389528701,43.74,80739.41,114.1,-0.00021,0.0,0.01165]
[1778389529210,43.74,80739.41,114.1,-0.00021,0.0,0.01165]
[1778389531077,43.74,80737.54,114.1,-0.00021,0.0,0.01177]
[1778389531109,43.74,80737.56,114.1,-0.0002,0.0,0.01132]
[1778389531842,43.74,80737.56,114.1,-0.0002,0.0,0.01132]
[1778389532116,43.74,80736.99,114.1,-0.0002,0.0,0.01136]
[1778389535281,43.74,80735.36,114.1,-0.00021,0.0,0.01146]
[1778389535351,43.74,80735.33,114.1,-0.00021,0.0,0.01146]
[1778389536181,43.74,80735.33,114.1,-0.00021,0.0,0.01146]
[1778389536281,43.74,80735.64,114.1,-0.00021,0.0,0.01144]
[1778389539318,43.74,80735.57,114.1,-0.00021,0.0,0.01145]
[1778389539333,43.74,80735.57,114.1,-0.00021,0.0,0.01145]
[1778389539921,43.74,80735.57,114.1,-0.00021,0.0,0.01145]
[1778389540172,43.74,80735.56,114.1,-0.00021,0.0,0.01145]
[1778389545207,43.74,80735.58,114.1,-0.00021,0.0,0.01145]
[1778389550242,43.74,80735.41,114.1,-0.00021,0.0,0.01146]
[1778389553455,43.74,80735.43,114.1,-0.00021,0.0,0.01146]
[1778389554066,43.74,80735.43,114.1,-0.00021,0.0,0.01146]
[1778389559305,43.74,80735.41,114.1,-0.00021,0.0,0.01146]
[1778389564340,43.74,80735.45,114.1,-0.00021,0.0,0.01146]
[1778389565098,43.74,80735.45,114.1,-0.00021,0.0,0.01146]
[1778389565198,43.74,80735.45,114.1,-0.00021,0.0,0.01146]
[1778389565953,43.74,80735.45,114.1,-0.00021,0.0,0.01146]
[1778389566053,43.74,80735.45,114.1,-0.00021,0.0,0.01146]
[1778389573403,43.74,80734.98,114.1,-0.00021,0.0,0.01148]
[1778389574953,43.74,80735.25,114.1,-0.00021,0.0,0.01147]
[1778389575707,43.74,80735.25,114.1,-0.00021,0.0,0.01147]
[1778389577829,43.74,80735.25,114.1,-0.00021,0.0,0.01147]
[1778389578573,43.74,80735.25,114.1,-0.00021,0.0,0.01147]
[1778389577880,43.74,80735.25,114.1,-0.00021,0.0,0.01147]
[1778389578662,43.74,80735.25,114.1,-0.00021,0.0,0.01147]
[1778389584862,43.74,80735.17,114.1,-0.00021,0.0,0.01147]
[1778389584962,43.74,80735.17,114.1,-0.00021,0.0,0.01147]
[1778389585705,43.74,80735.17,114.1,-0.00021,0.0,0.01147]
[1778389586494,43.74,80735.06,114.1,-0.00021,0.0,0.01148]
[1778389596566,43.74,80735.06,114.1,-0.0002,0.0,0.01104]
[1778389599044,43.74,80735.06,114.1,-0.0002,0.0,0.01104]
[1778389599063,43.74,80735.06,114.1,-0.0002,0.0,0.01104]
[1778389599704,43.74,80735.06,114.1,-0.0002,0.0,0.01104]
[1778389600200,43.74,80735.06,114.1,-0.0002,0.0,0.01104]
[1778389602605,43.74,80735.06,114.1,-0.0002,0.0,0.01104]
[1778389602706,43.74,80735.06,114.1,-0.0002,0.0,0.01104]
[1778389611269,43.74,80735.06,114.1,-0.0002,0.0,0.01104]
[1778389611306,43.74,80735.06,114.1,-0.0002,0.0,0.01104]
[1778389612033,43.74,80735.06,114.1,-0.0002,0.0,0.01104]
[1778389612125,43.74,80735.0,114.1,-0.0002,0.0,0.01105]
[1778389614965,43.74,80735.06,114.1,-0.0002,0.0,0.01104]
[1778389615066,43.74,80734.89,114.1,-0.0002,0.0,0.01105]
[1778389616602,43.74,80734.89,114.1,-0.0002,0.0,0.01105]
[1778389616634,43.74,80734.83,114.1,-0.0002,0.0,0.01106]
[1778389619464,43.74,80734.89,114.1,-0.0002,0.0,0.01105]
[1778389619565,43.74,80734.89,114.1,-0.0002,0.0,0.01105]
[1778389620198,43.74,80734.89,114.1,-0.0002,0.0,0.01105]
[1778389620298,43.74,80734.89,114.1,-0.0002,0.0,0.01105]
[1778389624933,43.74,80734.92,114.1,-0.0002,0.0,0.01105]
[1778389624987,43.74,80734.92,114.1,-0.0002,0.0,0.01105]
[1778389627032,43.74,80734.92,114.1,-0.0002,0.0,0.01105]
[1778389627090,43.74,80734.92,114.1,-0.0002,0.0,0.01105]
[1778389630749,43.74,80734.92,114.1,-0.0002,0.0,0.01105]
[1778389630804,43.74,80734.89,114.1,-0.0002,0.0,0.01105]
[1778389632015,43.74,80734.89,114.1,-0.0002,0.0,0.01105]
[1778389632109,43.74,80733.69,114.1,-0.0002,0.0,0.01113]
[1778389633539,43.74,80733.69,114.1,-0.0002,0.0,0.01113]
[1778389634096,43.74,80733.41,114.1,-0.0002,0.0,0.01114]
[1778389634960,43.74,80733.44,114.1,-0.0002,0.0,0.01114]
[1778389635060,43.74,80733.41,114.1,-0.0002,0.0,0.01114]
[1778389635713,43.74,80733.41,114.1,-0.0002,0.0,0.01114]
[1778389635768,43.74,80733.41,114.1,-0.0002,0.0,0.01114]
[1778389641386,43.74,80733.37,114.1,-0.0002,0.0,0.01115]
[1778389641470,43.74,80733.37,114.1,-0.0002,0.0,0.01115]
[1778389642233,43.74,80733.37,114.1,-0.0002,0.0,0.01115]
[1778389642263,43.74,80733.86,114.1,-0.0002,0.0,0.01112]
[1778389643895,43.74,80737.66,114.1,-0.0002,0.0,0.01088]
[1778389648930,43.74,80739.13,114.1,-0.00019,0.0,0.0108]
[1778389651923,43.74,80739.48,114.1,-0.00019,0.0,0.01078]
[1778389651951,43.74,80739.29,114.1,-0.00019,0.0,0.01037]
[1778389652778,43.74,80739.29,114.1,-0.00019,0.0,0.01037]
[1778389652959,43.74,80739.31,114.1,-0.00019,0.0,0.01037]
[1778389658734,43.74,80739.31,114.1,-0.00019,0.0,0.01037]
[1778389658835,43.74,80739.31,114.1,-0.00019,0.0,0.01037]
[1778389661993,43.74,80739.38,114.1,-0.00019,0.0,0.01037]
[1778389662083,43.74,80739.38,114.1,-0.00019,0.0,0.01037]
[1778389668028,43.74,80738.97,114.1,-0.00019,0.0,0.01039]
[1778389668067,43.74,80739.14,114.1,-0.00019,0.0,0.01038]
[1778389668994,43.74,80739.14,114.1,-0.00019,0.0,0.01038]
[1778389669094,43.74,80739.14,114.1,-0.00019,0.0,0.01038]
[1778389672697,43.74,80739.1,114.1,-0.00019,0.0,0.01038]
[1778389673485,43.74,80739.1,114.1,-0.00019,0.0,0.01038]
[1778389677029,43.74,80739.07,114.1,-0.00019,0.0,0.01038]
[1778389677130,43.74,80733.54,114.1,-0.00019,0.0,0.01071]
[1778389677786,43.74,80733.54,114.1,-0.00019,0.0,0.01071]
[1778389678137,43.74,80733.02,114.1,-0.00019,0.0,0.01074]
[1778389679142,43.74,80733.02,114.1,-0.00019,0.0,0.01074]
[1778389679243,43.74,80732.56,114.1,-0.00019,0.0,0.01077]
[1778389679999,43.74,80732.56,114.1,-0.00019,0.0,0.01077]
[1778389681158,43.74,80732.85,114.1,-0.00019,0.0,0.01075]
[1778389682370,43.74,80732.85,114.1,-0.00019,0.0,0.01075]
[1778389682395,43.74,80732.54,114.1,-0.00019,0.0,0.01077]
[1778389683036,43.74,80732.54,114.1,-0.00019,0.0,0.01077]
[1778389683172,43.74,80732.21,114.1,-0.00019,0.0,0.01079]
[1778389688207,43.74,80733.43,114.1,-0.00019,0.0,0.01071]
[1778389689003,43.74,80733.43,114.1,-0.00019,0.0,0.01071]
[1778389689736,43.74,80733.43,114.1,-0.00019,0.0,0.01071]
[1778389690127,43.74,80733.43,114.1,-0.00019,0.0,0.01071]
[1778389690228,43.74,80733.43,114.1,-0.00019,0.0,0.01071]
[1778389692451,43.74,80733.43,114.1,-0.00019,0.0,0.01071]
[1778389692551,43.74,80734.19,114.1,-0.00019,0.0,0.01067]
[1778389698277,43.74,80732.57,114.1,-0.00019,0.0,0.01076]
[1778389703312,43.74,80732.13,114.1,-0.00019,0.0,0.01079]
[1778389707470,43.74,80731.78,114.1,-0.0002,0.0,0.01081]
[1778389707570,43.74,80731.74,114.1,-0.0002,0.0,0.01081]
[1778389708098,43.74,80731.74,114.1,-0.0002,0.0,0.01081]
[1778389711368,43.74,80732.1,114.1,-0.00019,0.0,0.01037]
[1778389713027,43.74,80732.1,114.1,-0.00019,0.0,0.01037]
[1778389713382,43.74,80733.26,114.1,-0.00019,0.0,0.01031]
[1778389713725,43.74,80733.26,114.1,-0.00019,0.0,0.01031]
[1778389714389,43.74,80735.76,114.1,-0.00018,0.0,0.01016]
[1778389715079,43.74,80735.76,114.1,-0.00018,0.0,0.01016]
[1778389715396,43.74,80735.85,114.1,-0.00018,0.0,0.01016]
[1778389715899,43.74,80735.85,114.1,-0.00018,0.0,0.01016]
[1778389716403,43.74,80735.2,114.1,-0.00018,0.0,0.0102]
[1778389718119,43.74,80735.31,114.1,-0.00018,0.0,0.01019]
[1778389719424,43.74,80735.44,114.1,-0.00018,0.0,0.01018]
[1778389719749,43.74,80735.44,114.1,-0.00018,0.0,0.01018]
[1778389722445,43.74,80735.55,114.1,-0.00018,0.0,0.01018]
[1778389723334,43.74,80735.55,114.1,-0.00018,0.0,0.01018]
[1778389723398,43.74,80735.55,114.1,-0.00018,0.0,0.01018]
[1778389724076,43.74,80735.55,114.1,-0.00018,0.0,0.01018]
[1778389724826,43.74,80735.55,114.1,-0.00018,0.0,0.01018]
[1778389725624,43.74,80735.55,114.1,-0.00018,0.0,0.01018]
[1778389725664,43.74,80736.52,114.1,-0.00018,0.0,0.01012]
[1778389726539,43.74,80736.52,114.1,-0.00018,0.0,0.01012]
[1778389726640,43.74,80736.86,114.1,-0.00018,0.0,0.0101]
[1778389727420,43.74,80736.86,114.1,-0.00018,0.0,0.0101]
[1778389727480,43.74,80736.6,114.1,-0.00018,0.0,0.01012]
[1778389729605,43.74,80736.84,114.1,-0.00018,0.0,0.0101]
[1778389729659,43.74,80737.44,114.1,-0.00018,0.0,0.01007]
[1778389730588,43.74,80737.44,114.1,-0.00018,0.0,0.01007]
[1778389730688,43.74,80737.4,114.1,-0.00018,0.0,0.01007]
[1778389736586,43.74,80737.04,114.1,-0.00018,0.0,0.01009]
[1778389736687,43.74,80737.21,114.1,-0.00018,0.0,0.01008]
[1778389737414,43.74,80737.21,114.1,-0.00018,0.0,0.01008]
[1778389737550,43.74,80737.33,114.1,-0.00018,0.0,0.01007]
[1778389739566,43.74,80737.47,114.1,-0.00018,0.0,0.01007]
[1778389739668,43.74,80737.83,114.1,-0.00018,0.0,0.01005]
[1778389740463,43.74,80737.83,114.1,-0.00018,0.0,0.01005]
[1778389740571,43.74,80738.06,114.1,-0.00018,0.0,0.01003]
[1778389744142,43.74,80737.72,114.1,-0.00018,0.0,0.01005]
[1778389744599,43.74,80737.89,114.1,-0.00018,0.0,0.01004]
[1778389745707,43.74,80737.89,114.1,-0.00018,0.0,0.01004]
[1778389746613,43.74,80738.06,114.1,-0.00018,0.0,0.01003]
[1778389756565,43.74,80737.93,114.1,-0.00018,0.0,0.01004]
[1778389756683,43.74,80737.99,114.1,-0.00018,0.0,0.01004]
[1778389757350,43.74,80737.99,114.1,-0.00018,0.0,0.01004]
[1778389757451,43.74,80737.99,114.1,-0.00018,0.0,0.01004]
[1778389758743,43.74,80737.99,114.1,-0.00018,0.0,0.01004]
[1778389759594,43.74,80737.99,114.1,-0.00018,0.0,0.01004]
[1778389766753,43.74,80737.99,114.1,-0.00018,0.0,0.01004]
[1778389767087,43.74,80737.99,114.1,-0.00018,0.0,0.01004]
[1778389768652,43.74,80737.99,114.1,-0.00018,0.0,0.01004]
[1778389770126,43.74,80737.99,114.1,-0.00018,0.0,0.01004]
[1778389770136,43.74,80737.99,114.1,-0.00018,0.0,0.01004]
[1778389770897,43.74,80737.99,114.1,-0.00018,0.0,0.01004]
[1778389770930,43.74,80737.99,114.1,-0.00018,0.0,0.01004]
[1778389772795,43.74,80737.91,114.1,-0.00017,0.0,0.00965]
[1778389777206,43.74,80737.85,114.1,-0.00017,0.0,0.00965]
[1778389777306,43.74,80737.85,114.1,-0.00017,0.0,0.00965]
[1778389778022,43.74,80737.85,114.1,-0.00017,0.0,0.00965]
[1778389779761,43.74,80737.85,114.1,-0.00017,0.0,0.00965]
[1778389780109,43.74,80737.85,114.1,-0.00017,0.0,0.00965]
[1778389780143,43.74,80737.85,114.1,-0.00017,0.0,0.00965]
[1778389780329,43.74,80737.85,114.1,-0.00017,0.0,0.00965]
[1778389780411,43.74,80737.85,114.1,-0.00017,0.0,0.00965]
[1778389785887,43.74,80741.73,114.1,-0.00017,0.0,0.00944]
[1778389788352,43.74,80741.99,114.1,-0.00017,0.0,0.00943]
[1778389788436,43.74,80741.99,114.1,-0.00017,0.0,0.00943]
[1778389789328,43.74,80741.99,114.1,-0.00017,0.0,0.00943]
[1778389789428,43.74,80742.25,114.1,-0.00017,0.0,0.00941]
[1778389794018,43.74,80742.41,114.1,-0.00017,0.0,0.0094]
[1778389794056,43.74,80742.41,114.1,-0.00017,0.0,0.0094]
[1778389795601,43.74,80742.41,114.1,-0.00017,0.0,0.0094]
[1778389795659,43.74,80742.41,114.1,-0.00017,0.0,0.0094]
[1778389798636,43.74,80742.49,114.1,-0.00017,0.0,0.0094]
[1778389798697,43.74,80742.49,114.1,-0.00017,0.0,0.0094]
[1778389800332,43.74,80742.49,114.1,-0.00017,0.0,0.0094]
[1778389801200,43.74,80742.49,114.1,-0.00017,0.0,0.0094]
[1778389801301,43.74,80742.52,114.1,-0.00017,0.0,0.0094]
[1778389802861,43.74,80744.29,114.1,-0.00017,0.0,0.00931]
[1778389803006,43.74,80745.03,114.1,-0.00017,0.0,0.00927]
[1778389804143,43.74,80745.03,114.1,-0.00017,0.0,0.00927]
[1778389804196,43.74,80745.26,114.1,-0.00017,0.0,0.00926]
[1778389810062,43.74,80748.51,114.1,-0.00016,0.0,0.00909]
[1778389816979,43.74,80748.85,114.1,-0.00016,0.0,0.00907]
[1778389817111,43.74,80748.82,114.1,-0.00016,0.0,0.00907]
[1778389817873,43.74,80748.82,114.1,-0.00016,0.0,0.00907]
[1778389818545,43.74,80748.82,114.1,-0.00016,0.0,0.00907]
[1778389820612,43.74,80750.96,114.1,-0.00016,0.0,0.00896]
[1778389820635,43.74,80751.15,114.1,-0.00016,0.0,0.00895]
[1778389821762,43.74,80751.15,114.1,-0.00016,0.0,0.00895]
[1778389821773,43.74,80751.51,114.1,-0.00016,0.0,0.00893]
[1778389822439,43.74,80751.51,114.1,-0.00016,0.0,0.00893]
[1778389822445,43.74,80751.74,114.1,-0.00016,0.0,0.00892]
[1778389825310,43.74,80751.91,114.1,-0.00016,0.0,0.00891]
[1778389825411,43.74,80751.91,114.1,-0.00016,0.0,0.00891]
[1778389826019,43.74,80751.91,114.1,-0.00016,0.0,0.00891]
[1778389826884,43.74,80751.91,114.1,-0.00016,0.0,0.00891]
[1778389828090,43.74,80751.88,114.1,-0.00016,0.0,0.00892]
[1778389828190,43.74,80751.88,114.1,-0.00016,0.0,0.00892]
[1778389831139,43.74,80751.6,114.1,-0.00016,0.0,0.00893]
[1778389831210,43.74,80751.66,114.1,-0.00015,0.0,0.00857]
[1778389832012,43.74,80751.66,114.1,-0.00015,0.0,0.00857]
[1778389832112,43.74,80751.66,114.1,-0.00015,0.0,0.00857]
[1778389839266,43.74,80751.79,114.1,-0.00015,0.0,0.00856]
[1778389842113,43.74,80751.94,114.1,-0.00015,0.0,0.00855]
[1778389842146,43.74,80751.94,114.1,-0.00015,0.0,0.00855]
[1778389842901,43.74,80751.94,114.1,-0.00015,0.0,0.00855]
[1778389843001,43.74,80751.94,114.1,-0.00015,0.0,0.00855]
[1778389849337,43.74,80752.04,114.1,-0.00015,0.0,0.00855]
[1778389851435,43.74,80752.1,114.1,-0.00015,0.0,0.00855]
[1778389851535,43.74,80752.1,114.1,-0.00015,0.0,0.00855]
[1778389853072,43.74,80752.1,114.1,-0.00015,0.0,0.00855]
[1778389853765,43.74,80752.1,114.1,-0.00015,0.0,0.00855]
[1778389853172,43.74,80752.1,114.1,-0.00015,0.0,0.00855]
[1778389854477,43.74,80752.1,114.1,-0.00015,0.0,0.00855]
[1778389860415,43.74,80751.91,114.1,-0.00015,0.0,0.00855]
[1778389867140,43.74,80754.24,114.1,-0.00015,0.0,0.00844]
[1778389867464,43.74,80754.21,114.1,-0.00015,0.0,0.00844]
[1778389868008,43.74,80754.21,114.1,-0.00015,0.0,0.00844]
[1778389868559,43.74,80754.21,114.1,-0.00015,0.0,0.00844]
[1778389869155,43.74,80754.24,114.1,-0.00015,0.0,0.00844]
[1778389870487,43.74,80754.22,114.1,-0.00015,0.0,0.00844]
[1778389872895,43.74,80754.64,114.1,-0.00015,0.0,0.00842]
[1778389874521,43.74,80754.64,114.1,-0.00015,0.0,0.00842]
[1778389875096,43.74,80754.6,114.1,-0.00015,0.0,0.00842]
[1778389876003,43.74,80754.6,114.1,-0.00015,0.0,0.00842]
[1778389881287,43.74,80754.64,114.1,-0.00015,0.0,0.00842]
[1778389881388,43.74,80754.64,114.1,-0.00015,0.0,0.00842]
[1778389882321,43.74,80754.64,114.1,-0.00015,0.0,0.00842]
[1778389886634,43.74,80754.64,114.1,-0.00015,0.0,0.00842]
[1778389888097,43.74,80754.64,114.1,-0.00015,0.0,0.00842]
[1778389888198,43.74,80754.64,114.1,-0.00015,0.0,0.00842]
[1778389892745,43.74,80754.46,114.1,-0.00015,0.0,0.00843]
[1778389892845,43.74,80754.5,114.1,-0.00014,0.0,0.00808]
[1778389893340,43.74,80754.5,114.1,-0.00014,0.0,0.00808]
[1778389893396,43.74,80754.5,114.1,-0.00014,0.0,0.00808]
[1778389898409,43.74,80754.5,114.1,-0.00014,0.0,0.00808]
[1778389898683,43.74,80754.46,114.1,-0.00014,0.0,0.00809]
[1778389899883,43.74,80754.46,114.1,-0.00014,0.0,0.00809]
[1778389900697,43.74,80754.5,114.1,-0.00014,0.0,0.00808]
[1778389902993,43.74,80754.5,114.1,-0.00014,0.0,0.00808]
[1778389903718,43.74,80754.46,114.1,-0.00014,0.0,0.00809]
[1778389904176,43.74,80754.46,114.1,-0.00014,0.0,0.00809]
[1778389904728,43.74,80754.5,114.1,-0.00014,0.0,0.00808]
[1778389907746,43.74,80749.95,114.1,-0.00015,0.0,0.0083]
[1778389910529,43.74,80749.95,114.1,-0.00015,0.0,0.0083]
[1778389910767,43.74,80750.02,114.1,-0.00015,0.0,0.00829]
[1778389911602,43.74,80750.02,114.1,-0.00015,0.0,0.00829]
[1778389911676,43.74,80750.02,114.1,-0.00015,0.0,0.00829]
[1778389912384,43.74,80750.02,114.1,-0.00015,0.0,0.00829]
[1778389912781,43.74,80750.06,114.1,-0.00015,0.0,0.00829]
[1778389913224,43.74,80750.06,114.1,-0.00015,0.0,0.00829]
[1778389913788,43.74,80750.13,114.1,-0.00015,0.0,0.00829]
[1778389919831,43.74,80750.2,114.1,-0.00015,0.0,0.00829]
[1778389921091,43.74,80750.2,114.1,-0.00015,0.0,0.00829]
[1778389921845,43.74,80750.23,114.1,-0.00015,0.0,0.00828]
[1778389922101,43.74,80750.23,114.1,-0.00015,0.0,0.00828]
[1778389922852,43.74,80750.59,114.1,-0.00015,0.0,0.00827]
[1778389927887,43.74,80751.4,114.1,-0.00015,0.0,0.00823]
[1778389929997,43.74,80751.33,114.1,-0.00015,0.0,0.00823]
[1778389932128,43.74,80751.33,114.1,-0.00015,0.0,0.00823]
[1778389937961,43.74,80750.93,114.1,-0.00015,0.0,0.00825]
[1778389940539,43.74,80750.84,114.1,-0.00015,0.0,0.00826]
[1778389940620,43.74,80750.83,114.1,-0.00015,0.0,0.00826]
[1778389941523,43.74,80750.83,114.1,-0.00015,0.0,0.00826]
[1778389941527,43.74,80750.84,114.1,-0.00015,0.0,0.00826]
[1778389942265,43.74,80750.84,114.1,-0.00015,0.0,0.00826]
[1778389942365,43.74,80750.83,114.1,-0.00015,0.0,0.00826]
[1778389943070,43.74,80750.83,114.1,-0.00015,0.0,0.00826]
[1778389943170,43.74,80750.76,114.1,-0.00015,0.0,0.00826]
[1778389946006,43.74,80750.76,114.1,-0.00015,0.0,0.00826]
[1778389946882,43.74,80750.76,114.1,-0.00015,0.0,0.00826]
[1778389946084,43.74,80750.76,114.1,-0.00015,0.0,0.00826]
[1778389947025,43.74,80750.77,114.1,-0.00015,0.0,0.00826]
[1778389950607,43.74,80750.81,114.1,-0.00015,0.0,0.00826]
[1778389950662,43.74,80750.01,114.1,-0.00015,0.0,0.00829]
[1778389951206,43.74,80750.01,114.1,-0.00015,0.0,0.00829]
[1778389951290,43.74,80749.04,114.1,-0.00014,0.0,0.008]
[1778389952043,43.74,80749.04,114.1,-0.00014,0.0,0.008]
[1778389952799,43.74,80749.04,114.1,-0.00014,0.0,0.008]
[1778389954578,43.74,80748.41,114.1,-0.00014,0.0,0.00803]
[1778389954647,43.74,80748.41,114.1,-0.00014,0.0,0.00803]
[1778389956226,43.74,80748.37,114.1,-0.00014,0.0,0.00803]
[1778389956327,43.74,80748.37,114.1,-0.00014,0.0,0.00803]
[1778389963137,43.74,80745.73,114.1,-0.00015,0.0,0.00815]
[1778389965852,43.74,80745.73,114.1,-0.00015,0.0,0.00815]
[1778389965856,43.74,80745.73,114.1,-0.00015,0.0,0.00815]
[1778389967969,43.74,80745.41,114.1,-0.00015,0.0,0.00817]
[1778389968172,43.74,80746.42,114.1,-0.00015,0.0,0.00812]
[1778389970009,43.74,80747.03,114.1,-0.00015,0.0,0.00809]
[1778389970053,43.74,80747.03,114.1,-0.00015,0.0,0.00809]
[1778389971573,43.74,80747.03,114.1,-0.00015,0.0,0.00809]
[1778389971675,43.74,80746.78,114.1,-0.00015,0.0,0.0081]
[1778389974061,43.74,80747.17,114.1,-0.00015,0.0,0.00808]
[1778389974811,43.74,80747.17,114.1,-0.00015,0.0,0.00808]
[1778389983251,43.74,80746.83,114.1,-0.00015,0.0,0.0081]
[1778389983350,43.74,80746.83,114.1,-0.00015,0.0,0.0081]
[1778389983999,43.74,80746.83,114.1,-0.00015,0.0,0.0081]
[1778389984100,43.74,80746.83,114.1,-0.00015,0.0,0.0081]
[1778389990327,43.74,80746.97,114.1,-0.00015,0.0,0.00809]
[1778389992661,43.74,80746.97,114.1,-0.00015,0.0,0.00809]
[1778389992714,43.74,80746.97,114.1,-0.00015,0.0,0.00809]
[1778389993504,43.74,80746.97,114.1,-0.00015,0.0,0.00809]
[1778389993573,43.74,80746.97,114.1,-0.00015,0.0,0.00809]
[1778390000398,43.74,80747.2,114.1,-0.00015,0.0,0.00808]
[1778390003419,43.74,80740.75,114.1,-0.00015,0.0,0.00839]
[1778390008455,43.74,80739.14,114.1,-0.00015,0.0,0.00846]
[1778390015558,43.74,80737.68,114.1,-0.00015,0.0,0.00854]
[1778390015659,43.74,80737.68,114.1,-0.00015,0.0,0.00818]
[1778390016158,43.74,80737.68,114.1,-0.00015,0.0,0.00818]
[1778390020540,43.74,80737.68,114.1,-0.00015,0.0,0.00818]
[1778390022964,43.74,80737.04,114.1,-0.00015,0.0,0.00821]
[1778390023064,43.74,80737.04,114.1,-0.00015,0.0,0.00821]
[1778390025074,43.74,80737.04,114.1,-0.00015,0.0,0.00821]
[1778390026026,43.74,80737.04,114.1,-0.00015,0.0,0.00821]
[1778390025175,43.74,80737.04,114.1,-0.00015,0.0,0.00821]
[1778390026875,43.74,80737.04,114.1,-0.00015,0.0,0.00821]
[1778390029797,43.74,80736.24,114.1,-0.00015,0.0,0.00825]
[1778390029886,43.74,80733.12,114.1,-0.00015,0.0,0.0084]
[1778390030868,43.74,80733.12,114.1,-0.00015,0.0,0.0084]
[1778390030903,43.74,80732.97,114.1,-0.00015,0.0,0.00841]
[1778390031757,43.74,80732.97,114.1,-0.00015,0.0,0.00841]
[1778390031861,43.74,80732.93,114.1,-0.00015,0.0,0.00841]
[1778390032583,43.74,80732.93,114.1,-0.00015,0.0,0.00841]
[1778390032624,43.74,80732.51,114.1,-0.00015,0.0,0.00843]
[1778390033357,43.74,80732.51,114.1,-0.00015,0.0,0.00843]
[1778390033631,43.74,80732.58,114.1,-0.00015,0.0,0.00843]
[1778390034118,43.74,80732.58,114.1,-0.00015,0.0,0.00843]
[1778390034707,43.74,80732.58,114.1,-0.00015,0.0,0.00843]
[1778390035574,43.74,80732.58,114.1,-0.00015,0.0,0.00843]
[1778390035664,43.74,80732.58,114.1,-0.00015,0.0,0.00843]
[1778390037886,43.74,80732.58,114.1,-0.00015,0.0,0.00843]
[1778390037987,43.74,80732.58,114.1,-0.00015,0.0,0.00843]
[1778390038648,43.74,80732.58,114.1,-0.00015,0.0,0.00843]
[1778390038749,43.74,80732.58,114.1,-0.00015,0.0,0.00843]
[1778390041772,43.74,80732.58,114.1,-0.00015,0.0,0.00843]
[1778390041873,43.74,80732.58,114.1,-0.00015,0.0,0.00843]
[1778390042678,43.74,80732.58,114.1,-0.00015,0.0,0.00843]
[1778390042695,43.74,80735.2,114.1,-0.00015,0.0,0.0083]
[1778390043313,43.74,80735.2,114.1,-0.00015,0.0,0.0083]
[1778390043702,43.74,80736.31,114.1,-0.00015,0.0,0.00825]
[1778390044123,43.74,80736.31,114.1,-0.00015,0.0,0.00825]
[1778390044709,43.74,80736.34,114.1,-0.00015,0.0,0.00825]
[1778390049744,43.74,80738.03,114.1,-0.00015,0.0,0.00817]
[1778390058816,43.74,80738.18,114.1,-0.00015,0.0,0.00816]
[1778390058852,43.74,80738.18,114.1,-0.00015,0.0,0.00816]
[1778390059374,43.74,80738.18,114.1,-0.00015,0.0,0.00816]
[1778390059814,43.74,80737.9,114.1,-0.00015,0.0,0.00817]
[1778390060443,43.74,80737.9,114.1,-0.00015,0.0,0.00817]
[1778390060826,43.74,80738.18,114.1,-0.00015,0.0,0.00816]
[1778390061175,43.74,80738.18,114.1,-0.00015,0.0,0.00816]
[1778390062840,43.74,80737.82,114.1,-0.00015,0.0,0.00818]
[1778390064994,43.74,80738.71,114.1,-0.00015,0.0,0.00814]
[1778390065203,43.74,80740.76,114.1,-0.00014,0.0,0.00804]
[1778390065861,43.74,80746.34,114.1,-0.00014,0.0,0.00779]
[1778390070785,43.74,80746.38,114.1,-0.00014,0.0,0.00778]
[1778390070896,43.74,80745.6,114.1,-0.00014,0.0,0.00782]
[1778390071593,43.74,80745.6,114.1,-0.00014,0.0,0.00782]
[1778390071903,43.74,80745.63,114.1,-0.00013,0.0,0.00749]
[1778390074574,43.74,80745.63,114.1,-0.00013,0.0,0.00749]
[1778390074674,43.74,80745.63,114.1,-0.00013,0.0,0.00749]
[1778390075175,43.74,80745.63,114.1,-0.00013,0.0,0.00749]
[1778390076049,43.74,80745.63,114.1,-0.00013,0.0,0.00749]
[1778390077754,43.74,80745.67,114.1,-0.00013,0.0,0.00749]
[1778390077831,43.74,80745.67,114.1,-0.00013,0.0,0.00749]
[1778390082952,43.74,80745.67,114.1,-0.00013,0.0,0.00749]
[1778390082980,43.74,80746.03,114.1,-0.00013,0.0,0.00747]
[1778390083537,43.74,80746.03,114.1,-0.00013,0.0,0.00747]
[1778390083728,43.74,80746.03,114.1,-0.00013,0.0,0.00747]
[1778390083987,43.74,80750.98,114.1,-0.00013,0.0,0.00726]
[1778390084590,43.74,80750.98,114.1,-0.00013,0.0,0.00726]
[1778390084994,43.74,80752.68,114.1,-0.00013,0.0,0.00719]
[1778390090029,43.74,80753.26,114.1,-0.00013,0.0,0.00716]
[1778390091639,43.74,80753.23,114.1,-0.00013,0.0,0.00716]
[1778390092043,43.74,80753.6,114.1,-0.00013,0.0,0.00715]
[1778390092431,43.74,80753.6,114.1,-0.00013,0.0,0.00715]
[1778390093050,43.74,80753.62,114.1,-0.00013,0.0,0.00715]
[1778390096791,43.74,80753.67,114.1,-0.00013,0.0,0.00715]
[1778390097078,43.74,80753.39,114.1,-0.00013,0.0,0.00716]
[1778390097495,43.74,80753.39,114.1,-0.00013,0.0,0.00716]
[1778390098085,43.74,80753.67,114.1,-0.00013,0.0,0.00715]
[1778390103067,43.74,80753.56,114.1,-0.00013,0.0,0.00715]
[1778390103114,43.74,80753.68,114.1,-0.00013,0.0,0.00715]
[1778390104699,43.74,80753.68,114.1,-0.00013,0.0,0.00715]
[1778390104799,43.74,80753.67,114.1,-0.00013,0.0,0.00715]
[1778390105330,43.74,80753.67,114.1,-0.00013,0.0,0.00715]
[1778390106031,43.74,80753.67,114.1,-0.00013,0.0,0.00715]
[1778390106849,43.74,80754.08,114.1,-0.00013,0.0,0.00713]
[1778390106950,43.74,80754.08,114.1,-0.00013,0.0,0.00713]
[1778390109834,43.74,80754.07,114.1,-0.00013,0.0,0.00713]
[1778390109932,43.74,80754.05,114.1,-0.00013,0.0,0.00713]
[1778390113400,43.74,80754.05,114.1,-0.00013,0.0,0.00713]
[1778390113475,43.74,80754.06,114.1,-0.00013,0.0,0.00713]
[1778390114230,43.74,80754.06,114.1,-0.00013,0.0,0.00713]
[1778390115017,43.74,80754.06,114.1,-0.00013,0.0,0.00713]
[1778390115917,43.74,80754.06,114.1,-0.00013,0.0,0.00713]
[1778390115953,43.74,80754.05,114.1,-0.00013,0.0,0.00713]
[1778390116574,43.74,80754.05,114.1,-0.00013,0.0,0.00713]
[1778390116675,43.74,80753.15,114.1,-0.00013,0.0,0.00717]
[1778390117597,43.74,80753.15,114.1,-0.00013,0.0,0.00717]
[1778390117697,43.74,80753.15,114.1,-0.00013,0.0,0.00717]
[1778390118276,43.74,80753.15,114.1,-0.00013,0.0,0.00717]
[1778390119095,43.74,80753.15,114.1,-0.00013,0.0,0.00717]
[1778390121565,43.74,80752.89,114.1,-0.00013,0.0,0.00718]
[1778390121579,43.74,80752.89,114.1,-0.00013,0.0,0.00718]
[1778390122169,43.74,80752.89,114.1,-0.00013,0.0,0.00718]
[1778390123061,43.74,80752.89,114.1,-0.00013,0.0,0.00718]
[1778390122270,43.74,80752.89,114.1,-0.00013,0.0,0.00718]
[1778390123890,43.74,80752.89,114.1,-0.00013,0.0,0.00718]
[1778390127175,43.74,80752.93,114.1,-0.00013,0.0,0.00718]
[1778390127468,43.74,80752.93,114.1,-0.00013,0.0,0.00718]
[1778390128329,43.74,80754.13,114.1,-0.00013,0.0,0.00713]
[1778390128553,43.74,80754.13,114.1,-0.00013,0.0,0.00713]
[1778390128654,43.74,80761.23,114.1,-0.00012,0.0,0.00684]
[1778390129292,43.74,80761.23,114.1,-0.00012,0.0,0.00684]
[1778390130127,43.74,80761.23,114.1,-0.00012,0.0,0.00684]
[1778390129302,43.74,80762.33,114.1,-0.00012,0.0,0.00679]
[1778390130309,43.74,80763.04,114.1,-0.00012,0.0,0.00677]
[1778390134027,43.74,80763.04,114.1,-0.00012,0.0,0.00677]
[1778390134127,43.74,80763.4,114.1,-0.00012,0.0,0.00646]
[1778390134752,43.74,80763.4,114.1,-0.00012,0.0,0.00646]
[1778390134853,43.74,80763.92,114.1,-0.00012,0.0,0.00644]
[1778390138341,43.74,80764.23,114.1,-0.00011,0.0,0.00643]
[1778390138807,43.74,80764.23,114.1,-0.00011,0.0,0.00643]
[1778390139372,43.74,80769.12,114.1,-0.00011,0.0,0.00625]
[1778390140155,43.74,80769.12,114.1,-0.00011,0.0,0.00625]
[1778390140379,43.74,80772.2,114.1,-0.00011,0.0,0.00613]
[1778390142415,43.74,80772.83,114.1,-0.00011,0.0,0.00611]
[1778390142515,43.74,80772.86,114.1,-0.00011,0.0,0.00611]
[1778390143198,43.74,80772.86,114.1,-0.00011,0.0,0.00611]
[1778390143949,43.74,80772.86,114.1,-0.00011,0.0,0.00611]
[1778390144717,43.74,80772.51,114.1,-0.00011,0.0,0.00612]
[1778390144817,43.74,80774.47,114.1,-0.00011,0.0,0.00605]
[1778390148077,43.74,80775.47,114.1,-0.00011,0.0,0.00602]
[1778390148108,43.74,80775.61,114.1,-0.00011,0.0,0.00601]
[1778390153011,43.74,80776.43,114.1,-0.00011,0.0,0.00598]
[1778390153111,43.74,80776.27,114.1,-0.00011,0.0,0.00599]
[1778390153727,43.74,80776.27,114.1,-0.00011,0.0,0.00599]
[1778390153810,43.74,80776.71,114.1,-0.00011,0.0,0.00597]
[1778390159512,43.74,80776.52,114.1,-0.00011,0.0,0.00598]
[1778390165958,43.74,80776.57,114.1,-0.00011,0.0,0.00598]
[1778390166059,43.74,80776.57,114.1,-0.00011,0.0,0.00598]
[1778390166718,43.74,80776.57,114.1,-0.00011,0.0,0.00598]
[1778390166819,43.74,80776.57,114.1,-0.00011,0.0,0.00598]
[1778390168100,43.74,80776.57,114.1,-0.00011,0.0,0.00598]
[1778390168163,43.74,80776.45,114.1,-0.00011,0.0,0.00598]
[1778390168763,43.74,80776.45,114.1,-0.00011,0.0,0.00598]
[1778390168864,43.74,80776.45,114.1,-0.00011,0.0,0.00598]
[1778390174617,43.74,80775.21,114.1,-0.00011,0.0,0.00603]
[1778390177148,43.74,80775.06,114.1,-0.00011,0.0,0.00603]
[1778390177943,43.74,80775.03,114.1,-0.00011,0.0,0.00603]
[1778390179600,43.74,80775.06,114.1,-0.00011,0.0,0.00603]
[1778390179700,43.74,80775.28,114.1,-0.00011,0.0,0.00602]
[1778390180440,43.74,80775.28,114.1,-0.00011,0.0,0.00602]
[1778390185699,43.74,80774.25,114.1,-0.00011,0.0,0.00606]
[1778390189004,43.74,80775.04,114.1,-0.00011,0.0,0.00603]
[1778390189049,43.74,80775.04,114.1,-0.00011,0.0,0.00603]
[1778390190742,43.74,80775.09,114.1,-0.00011,0.0,0.00603]
[1778390190843,43.74,80775.12,114.1,-0.00011,0.0,0.00603]
[1778390191418,43.74,80775.12,114.1,-0.00011,0.0,0.00603]
[1778390192121,43.74,80775.12,114.1,-0.00011,0.0,0.00603]
[1778390192171,43.74,80775.4,114.1,-0.0001,0.0,0.00575]
[1778390200167,43.74,80775.56,114.1,-0.0001,0.0,0.00575]
[1778390200226,43.74,80775.49,114.1,-0.0001,0.0,0.00575]
[1778390202274,43.74,80775.48,114.1,-0.0001,0.0,0.00575]
[1778390202818,43.74,80775.37,114.1,-0.0001,0.0,0.00575]
[1778390203823,43.74,80775.37,114.1,-0.0001,0.0,0.00575]
[1778390203826,43.74,80775.33,114.1,-0.0001,0.0,0.00576]
[1778390204437,43.74,80775.33,114.1,-0.0001,0.0,0.00576]
[1778390204832,43.74,80775.41,114.1,-0.0001,0.0,0.00575]
[1778390206922,43.74,80775.37,114.1,-0.0001,0.0,0.00575]
[1778390207023,43.74,80775.37,114.1,-0.0001,0.0,0.00575]
[1778390207591,43.74,80775.37,114.1,-0.0001,0.0,0.00575]
[1778390210639,43.74,80775.37,114.1,-0.0001,0.0,0.00575]
[1778390211279,43.74,80775.01,114.1,-0.0001,0.0,0.00577]
[1778390211881,43.74,80774.98,114.1,-0.0001,0.0,0.00577]
[1778390212889,43.74,80771.28,114.1,-0.00011,0.0,0.0059]
[1778390214257,43.74,80768.14,114.1,-0.00011,0.0,0.00601]
[1778390214302,43.74,80768.14,114.1,-0.00011,0.0,0.00601]
[1778390214902,43.74,80762.84,114.1,-0.00011,0.0,0.0062]
[1778390216835,43.74,80761.6,114.1,-0.00011,0.0,0.00625]
[1778390216916,43.74,80761.85,114.1,-0.00011,0.0,0.00624]
[1778390217500,43.74,80761.85,114.1,-0.00011,0.0,0.00624]
[1778390217923,43.74,80761.62,114.1,-0.00011,0.0,0.00624]
[1778390220160,43.74,80760.78,114.1,-0.00011,0.0,0.00628]
[1778390221198,43.74,80760.78,114.1,-0.00011,0.0,0.00628]
[1778390220261,43.74,80760.78,114.1,-0.00011,0.0,0.00628]
[1778390221299,43.74,80760.78,114.1,-0.00011,0.0,0.00628]
[1778390223032,43.74,80760.78,114.1,-0.00011,0.0,0.00628]
[1778390223038,43.74,80760.78,114.1,-0.00011,0.0,0.00628]
[1778390223876,43.74,80760.78,114.1,-0.00011,0.0,0.00628]
[1778390223965,43.74,80759.81,114.1,-0.00011,0.0,0.00631]
[1778390225164,43.74,80759.81,114.1,-0.00011,0.0,0.00631]
[1778390225202,43.74,80759.23,114.1,-0.00011,0.0,0.00633]
[1778390226017,43.74,80759.23,114.1,-0.00011,0.0,0.00633]
[1778390226114,43.74,80758.33,114.1,-0.00011,0.0,0.00637]
[1778390228894,43.74,80758.5,114.1,-0.00011,0.0,0.00636]
[1778390229000,43.74,80758.54,114.1,-0.00011,0.0,0.00636]
[1778390229654,43.74,80758.54,114.1,-0.00011,0.0,0.00636]
[1778390229755,43.74,80758.54,114.1,-0.00011,0.0,0.00636]
[1778390232997,43.74,80759.08,114.1,-0.00011,0.0,0.00634]
[1778390233097,43.74,80759.08,114.1,-0.00011,0.0,0.00634]
[1778390233638,43.74,80759.08,114.1,-0.00011,0.0,0.00634]
[1778390234035,43.74,80759.05,114.1,-0.00011,0.0,0.00634]
[1778390238713,43.74,80759.36,114.1,-0.00011,0.0,0.00633]
[1778390239551,43.74,80759.36,114.1,-0.00011,0.0,0.00633]
[1778390241480,43.74,80759.7,114.1,-0.00011,0.0,0.00632]
[1778390242272,43.74,80759.7,114.1,-0.00011,0.0,0.00632]
[1778390243004,43.74,80759.7,114.1,-0.00011,0.0,0.00632]
[1778390243103,43.74,80759.7,114.1,-0.00011,0.0,0.00632]
[1778390243688,43.74,80759.7,114.1,-0.00011,0.0,0.00632]
[1778390245112,43.74,80759.72,114.1,-0.00011,0.0,0.00632]
[1778390249299,43.74,80759.98,114.1,-0.00011,0.0,0.00631]
[1778390249990,43.74,80759.98,114.1,-0.00011,0.0,0.00631]
[1778390252384,43.74,80759.83,114.1,-0.00011,0.0,0.00631]
[1778390252389,43.74,80759.83,114.1,-0.00011,0.0,0.00603]
[1778390253905,43.74,80759.83,114.1,-0.00011,0.0,0.00603]
[1778390254178,43.74,80759.86,114.1,-0.00011,0.0,0.00603]
[1778390257323,43.74,80759.83,114.1,-0.00011,0.0,0.00603]
[1778390257424,43.74,80759.83,114.1,-0.00011,0.0,0.00603]
[1778390258928,43.74,80759.83,114.1,-0.00011,0.0,0.00603]
[1778390259028,43.74,80759.83,114.1,-0.00011,0.0,0.00603]
[1778390262045,43.74,80759.86,114.1,-0.00011,0.0,0.00603]
[1778390262234,43.74,80759.83,114.1,-0.00011,0.0,0.00603]
[1778390262876,43.74,80759.83,114.1,-0.00011,0.0,0.00603]
[1778390262975,43.74,80759.83,114.1,-0.00011,0.0,0.00603]
[1778390266517,43.74,80760.19,114.1,-0.00011,0.0,0.00602]
[1778390266533,43.74,80760.19,114.1,-0.00011,0.0,0.00602]
[1778390267270,43.74,80766.69,114.1,-0.0001,0.0,0.00579]
[1778390272113,43.74,80766.76,114.1,-0.0001,0.0,0.00579]
[1778390272214,43.74,80766.65,114.1,-0.0001,0.0,0.00579]
[1778390272873,43.74,80766.65,114.1,-0.0001,0.0,0.00579]
[1778390272946,43.74,80766.8,114.1,-0.0001,0.0,0.00579]
[1778390274319,43.74,80771.27,114.1,-0.0001,0.0,0.00564]
[1778390276136,43.74,80771.27,114.1,-0.0001,0.0,0.00564]
[1778390276191,43.74,80771.47,114.1,-0.0001,0.0,0.00563]
[1778390276964,43.74,80771.47,114.1,-0.0001,0.0,0.00563]
[1778390276979,43.74,80772.07,114.1,-0.0001,0.0,0.00561]
[1778390279933,43.74,80771.96,114.1,-0.0001,0.0,0.00561]
[1778390279978,43.74,80772.17,114.1,-0.0001,0.0,0.00561]
[1778390280638,43.74,80772.17,114.1,-0.0001,0.0,0.00561]
[1778390281368,43.74,80772.14,114.1,-0.0001,0.0,0.00561]
[1778390285440,43.74,80771.89,114.1,-0.0001,0.0,0.00561]
[1778390286002,43.74,80771.89,114.1,-0.0001,0.0,0.00561]
[1778390288956,43.74,80771.74,114.1,-0.0001,0.0,0.00562]
[1778390289057,43.74,80771.92,114.1,-0.0001,0.0,0.00561]
[1778390289636,43.74,80771.92,114.1,-0.0001,0.0,0.00561]
[1778390290431,43.74,80772.37,114.1,-0.0001,0.0,0.0056]
[1778390295582,43.74,80772.27,114.1,-0.0001,0.0,0.0056]
[1778390295683,43.74,80772.27,114.1,-0.0001,0.0,0.0056]
[1778390297759,43.74,80772.06,114.1,-0.0001,0.0,0.00561]
[1778390297860,43.74,80772.05,114.1,-0.0001,0.0,0.00561]
[1778390298399,43.74,80772.05,114.1,-0.0001,0.0,0.00561]
[1778390299122,43.74,80772.05,114.1,-0.0001,0.0,0.00561]
[1778390304590,43.74,80772.23,114.1,-0.0001,0.0,0.0056]
[1778390304690,43.74,80772.23,114.1,-0.0001,0.0,0.0056]
[1778390305461,43.74,80772.23,114.1,-0.0001,0.0,0.0056]
[1778390305554,43.74,80772.23,114.1,-0.0001,0.0,0.0056]
[1778390308424,43.74,80772.31,114.1,-0.0001,0.0,0.0056]
[1778390309119,43.74,80772.31,114.1,-0.0001,0.0,0.0056]
[1778390311618,43.74,80772.31,114.1,-0.0001,0.0,0.0056]
[1778390311718,43.74,80772.31,114.1,-0.0001,0.0,0.00535]
[1778390312519,43.74,80772.31,114.1,-0.0001,0.0,0.00535]
[1778390312585,43.74,80772.4,114.1,-0.0001,0.0,0.00535]
[1778390314032,43.74,80772.4,114.1,-0.0001,0.0,0.00535]
[1778390314133,43.74,80772.07,114.1,-0.0001,0.0,0.00536]
[1778390314747,43.74,80772.07,114.1,-0.0001,0.0,0.00536]
[1778390318381,43.74,80772.07,114.1,-0.0001,0.0,0.00536]
[1778390319103,43.74,80772.07,114.1,-0.0001,0.0,0.00536]
[1778390319163,43.74,80772.07,114.1,-0.0001,0.0,0.00536]
[1778390319926,43.74,80772.07,114.1,-0.0001,0.0,0.00536]
[1778390319927,43.74,80772.07,114.1,-0.0001,0.0,0.00536]
[1778390322002,43.74,80772.07,114.1,-0.0001,0.0,0.00536]
[1778390322103,43.74,80772.07,114.1,-0.0001,0.0,0.00536]
[1778390324262,43.74,80772.25,114.1,-0.0001,0.0,0.00535]
[1778390324363,43.74,80772.25,114.1,-0.0001,0.0,0.00535]
[1778390326026,43.74,80772.25,114.1,-0.0001,0.0,0.00535]
[1778390326097,43.74,80772.25,114.1,-0.0001,0.0,0.00535]
[1778390333096,43.74,80772.07,114.1,-0.0001,0.0,0.00536]
[1778390333121,43.74,80772.25,114.1,-0.0001,0.0,0.00535]
[1778390333944,43.74,80772.25,114.1,-0.0001,0.0,0.00535]
[1778390334044,43.74,80772.25,114.1,-0.0001,0.0,0.00535]
[1778390341219,43.74,80772.11,114.1,-0.0001,0.0,0.00536]
[1778390341319,43.74,80772.11,114.1,-0.0001,0.0,0.00536]
[1778390342068,43.74,80772.11,114.1,-0.0001,0.0,0.00536]
[1778390342118,43.74,80772.11,114.1,-0.0001,0.0,0.00536]
[1778390347830,43.74,80772.21,114.1,-0.0001,0.0,0.00535]
[1778390348678,43.74,80772.21,114.1,-0.0001,0.0,0.00535]
[1778390348778,43.74,80772.21,114.1,-0.0001,0.0,0.00535]
[1778390350039,43.74,80772.21,114.1,-0.0001,0.0,0.00535]
[1778390350140,43.74,80772.21,114.1,-0.0001,0.0,0.00535]
[1778390361928,43.74,80764.68,114.1,-0.0001,0.0,0.0056]
[1778390366850,43.74,80762.38,114.1,-0.0001,0.0,0.00568]
[1778390366964,43.74,80762.98,114.1,-0.0001,0.0,0.00566]
[1778390367485,43.74,80762.98,114.1,-0.0001,0.0,0.00566]
[1778390370992,43.74,80762.87,114.1,-0.0001,0.0,0.00566]
[1778390374160,43.74,80762.87,114.1,-0.0001,0.0,0.00566]
[1778390374216,43.74,80762.87,114.1,-0.0001,0.0,0.00541]
[1778390375000,43.74,80762.87,114.1,-0.0001,0.0,0.00541]
[1778390375060,43.74,80762.87,114.1,-0.0001,0.0,0.00541]
[1778390376497,43.74,80762.87,114.1,-0.0001,0.0,0.00541]
[1778390377221,43.74,80762.87,114.1,-0.0001,0.0,0.00541]
[1778390379328,43.74,80761.9,114.1,-0.0001,0.0,0.00544]
[1778390380068,43.74,80761.9,114.1,-0.0001,0.0,0.00544]
[1778390389006,43.74,80762.22,114.1,-0.0001,0.0,0.00543]
[1778390389121,43.74,80762.13,114.1,-0.0001,0.0,0.00543]
[1778390389956,43.74,80762.13,114.1,-0.0001,0.0,0.00543]
[1778390390128,43.74,80761.36,114.1,-0.0001,0.0,0.00545]
[1778390392173,43.74,80761.89,114.1,-0.0001,0.0,0.00544]
[1778390392273,43.74,80762.0,114.1,-0.0001,0.0,0.00543]
[1778390392964,43.74,80762.0,114.1,-0.0001,0.0,0.00543]
[1778390393065,43.74,80762.0,114.1,-0.0001,0.0,0.00543]
[1778390397958,43.74,80762.11,114.1,-0.0001,0.0,0.00543]
[1778390398050,43.74,80762.11,114.1,-0.0001,0.0,0.00543]
[1778390398734,43.74,80762.11,114.1,-0.0001,0.0,0.00543]
[1778390399329,43.74,80762.11,114.1,-0.0001,0.0,0.00543]
[1778390399191,43.74,80762.26,114.1,-0.0001,0.0,0.00543]
[1778390400101,43.74,80762.26,114.1,-0.0001,0.0,0.00543]
[1778390405233,43.74,80762.32,114.1,-0.0001,0.0,0.00542]
[1778390413290,43.74,80762.32,114.1,-0.0001,0.0,0.00542]
[1778390418325,43.74,80762.01,114.1,-0.0001,0.0,0.00543]
[1778390421042,43.74,80762.01,114.1,-0.0001,0.0,0.00543]
[1778390421143,43.74,80762.01,114.1,-0.0001,0.0,0.00543]
[1778390421979,43.74,80762.01,114.1,-0.0001,0.0,0.00543]
[1778390422353,43.74,80762.04,114.1,-0.0001,0.0,0.00543]
[1778390422965,43.74,80762.04,114.1,-0.0001,0.0,0.00543]
[1778390423360,43.74,80762.01,114.1,-0.0001,0.0,0.00543]
[1778390423971,43.74,80762.01,114.1,-0.0001,0.0,0.00543]
[1778390424056,43.74,80762.01,114.1,-0.0001,0.0,0.00543]
[1778390426155,43.74,80762.01,114.1,-0.0001,0.0,0.00543]
[1778390426256,43.74,80762.01,114.1,-0.0001,0.0,0.00543]
[1778390426940,43.74,80762.01,114.1,-0.0001,0.0,0.00543]
[1778390426974,43.74,80762.01,114.1,-0.0001,0.0,0.00543]
[1778390432423,43.74,80762.11,114.1,-9e-05,0.0,0.00518]
[1778390434094,43.74,80762.57,114.1,-9e-05,0.0,0.00517]
[1778390434195,43.74,80762.57,114.1,-9e-05,0.0,0.00517]
[1778390434773,43.74,80762.57,114.1,-9e-05,0.0,0.00517]
[1778390435444,43.74,80768.04,114.1,-9e-05,0.0,0.005]
[1778390440479,43.74,80767.84,114.1,-9e-05,0.0,0.00501]
[1778390442774,43.74,80768.3,114.1,-9e-05,0.0,0.00499]
[1778390442875,43.74,80768.14,114.1,-9e-05,0.0,0.005]
[1778390443493,43.74,80768.14,114.1,-9e-05,0.0,0.005]
[1778390444119,43.74,80768.14,114.1,-9e-05,0.0,0.005]
[1778390445028,43.74,80766.36,114.1,-9e-05,0.0,0.00505]
[1778390445128,43.74,80766.52,114.1,-9e-05,0.0,0.00505]
[1778390445936,43.74,80766.52,114.1,-9e-05,0.0,0.00505]
[1778390445993,43.74,80766.52,114.1,-9e-05,0.0,0.00505]
[1778390446969,43.74,80766.52,114.1,-9e-05,0.0,0.00505]
[1778390447069,43.74,80766.55,114.1,-9e-05,0.0,0.00504]
[1778390447696,43.74,80766.55,114.1,-9e-05,0.0,0.00504]
[1778390447797,43.74,80766.52,114.1,-9e-05,0.0,0.00505]
[1778390449780,43.74,80766.24,114.1,-9e-05,0.0,0.00505]
[1778390449880,43.74,80766.48,114.1,-9e-05,0.0,0.00505]
[1778390451388,43.74,80766.48,114.1,-9e-05,0.0,0.00505]
[1778390452205,43.74,80766.48,114.1,-9e-05,0.0,0.00505]
[1778390453790,43.74,80765.25,114.1,-9e-05,0.0,0.00508]
[1778390454397,43.74,80765.25,114.1,-9e-05,0.0,0.00508]
[1778390458967,43.74,80763.8,114.1,-9e-05,0.0,0.00513]
[1778390459067,43.74,80763.96,114.1,-9e-05,0.0,0.00512]
[1778390459620,43.74,80763.96,114.1,-9e-05,0.0,0.00512]
[1778390459721,43.74,80764.0,114.1,-9e-05,0.0,0.00512]
[1778390461202,43.74,80764.0,114.1,-9e-05,0.0,0.00512]
[1778390461239,43.74,80764.21,114.1,-9e-05,0.0,0.00512]
[1778390462171,43.74,80764.21,114.1,-9e-05,0.0,0.00512]
[1778390462273,43.74,80764.25,114.1,-9e-05,0.0,0.00512]
[1778390463762,43.74,80764.11,114.1,-9e-05,0.0,0.00512]
[1778390464352,43.74,80764.11,114.1,-9e-05,0.0,0.00512]
[1778390466744,43.74,80764.21,114.1,-9e-05,0.0,0.00512]
[1778390466845,43.74,80764.21,114.1,-9e-05,0.0,0.00512]
[1778390468291,43.74,80764.21,114.1,-9e-05,0.0,0.00512]
[1778390468392,43.74,80764.21,114.1,-9e-05,0.0,0.00512]
[1778390470077,43.74,80764.21,114.1,-9e-05,0.0,0.00512]
[1778390470176,43.74,80764.21,114.1,-9e-05,0.0,0.00512]
[1778390472378,43.74,80764.21,114.1,-9e-05,0.0,0.00512]
[1778390473229,43.74,80764.21,114.1,-9e-05,0.0,0.00512]
[1778390474224,43.74,80764.21,114.1,-9e-05,0.0,0.00512]
[1778390474257,43.74,80757.56,114.1,-0.0001,0.0,0.00533]
[1778390479345,43.74,80754.7,114.1,-0.0001,0.0,0.00542]
[1778390479364,43.74,80754.46,114.1,-0.0001,0.0,0.00543]
[1778390480090,43.74,80754.46,114.1,-0.0001,0.0,0.00543]
[1778390480172,43.74,80751.81,114.1,-0.0001,0.0,0.00552]
[1778390484052,43.74,80749.87,114.1,-0.0001,0.0,0.00558]
[1778390484118,43.74,80753.83,114.1,-0.0001,0.0,0.00545]
[1778390484863,43.74,80753.83,114.1,-0.0001,0.0,0.00545]
[1778390484964,43.74,80753.8,114.1,-0.0001,0.0,0.00545]
[1778390487352,43.74,80753.59,114.1,-0.0001,0.0,0.00546]
[1778390487453,43.74,80754.16,114.1,-0.0001,0.0,0.00544]
[1778390488054,43.74,80754.16,114.1,-0.0001,0.0,0.00544]
[1778390488134,43.74,80754.16,114.1,-0.0001,0.0,0.00544]
[1778390489826,43.74,80758.17,114.1,-0.0001,0.0,0.00531]
[1778390491628,43.74,80758.53,114.1,-9e-05,0.0,0.0053]
[1778390491840,43.74,80760.84,114.1,-9e-05,0.0,0.00498]
[1778390493085,43.74,80760.84,114.1,-9e-05,0.0,0.00498]
[1778390493185,43.74,80760.53,114.1,-9e-05,0.0,0.00499]
[1778390498249,43.74,80761.47,114.1,-9e-05,0.0,0.00496]
[1778390498264,43.74,80762.79,114.1,-9e-05,0.0,0.00492]
[1778390499014,43.74,80762.79,114.1,-9e-05,0.0,0.00492]
[1778390499041,43.74,80762.58,114.1,-9e-05,0.0,0.00493]
[1778390500225,43.74,80762.58,114.1,-9e-05,0.0,0.00493]
[1778390500326,43.74,80762.61,114.1,-9e-05,0.0,0.00493]
[1778390502059,43.74,80762.61,114.1,-9e-05,0.0,0.00493]
[1778390502160,43.74,80762.61,114.1,-9e-05,0.0,0.00493]
[1778390503526,43.74,80762.61,114.1,-9e-05,0.0,0.00493]
[1778390504127,43.74,80762.61,114.1,-9e-05,0.0,0.00493]
[1778390505693,43.74,80762.75,114.1,-9e-05,0.0,0.00492]
[1778390505938,43.74,80763.47,114.1,-9e-05,0.0,0.0049]
[1778390507115,43.74,80763.47,114.1,-9e-05,0.0,0.0049]
[1778390507162,43.74,80763.26,114.1,-9e-05,0.0,0.00491]
[1778390512989,43.74,80764.99,114.1,-9e-05,0.0,0.00486]
[1778390515785,43.74,80764.99,114.1,-9e-05,0.0,0.00486]
[1778390516411,43.74,80764.99,114.1,-9e-05,0.0,0.00486]
[1778390517334,43.74,80764.99,114.1,-9e-05,0.0,0.00486]
[1778390517434,43.74,80764.99,114.1,-9e-05,0.0,0.00486]
[1778390518047,43.74,80764.99,114.1,-9e-05,0.0,0.00486]
[1778390518147,43.74,80764.99,114.1,-9e-05,0.0,0.00486]
[1778390518562,43.74,80764.99,114.1,-9e-05,0.0,0.00486]
[1778390519245,43.74,80764.99,114.1,-9e-05,0.0,0.00486]
[1778390529106,43.74,80764.74,114.1,-9e-05,0.0,0.00486]
[1778390534141,43.74,80768.51,114.1,-8e-05,0.0,0.00475]
[1778390536029,43.74,80768.72,114.1,-8e-05,0.0,0.00475]
[1778390536155,43.74,80768.9,114.1,-8e-05,0.0,0.00474]
[1778390536946,43.74,80768.9,114.1,-8e-05,0.0,0.00474]
[1778390537162,43.74,80769.8,114.1,-8e-05,0.0,0.00472]
[1778390538875,43.74,80769.22,114.1,-8e-05,0.0,0.00473]
[1778390540279,43.74,80769.22,114.1,-8e-05,0.0,0.00473]
[1778390546227,43.74,80771.39,114.1,-8e-05,0.0,0.00467]
[1778390549071,43.74,80773.85,114.1,-8e-05,0.0,0.0046]
[1778390549160,43.74,80773.85,114.1,-8e-05,0.0,0.0046]
[1778390549915,43.74,80773.85,114.1,-8e-05,0.0,0.0046]
[1778390551265,43.74,80773.77,114.1,-8e-05,0.0,0.00439]
[1778390552290,43.74,80773.77,114.1,-8e-05,0.0,0.00439]
[1778390552390,43.74,80773.77,114.1,-8e-05,0.0,0.00439]
[1778390553985,43.74,80773.77,114.1,-8e-05,0.0,0.00439]
[1778390554285,43.74,80773.63,114.1,-8e-05,0.0,0.00439]
[1778390559987,43.74,80773.37,114.1,-8e-05,0.0,0.0044]
[1778390560038,43.74,80773.37,114.1,-8e-05,0.0,0.0044]
[1778390562709,43.74,80773.58,114.1,-8e-05,0.0,0.00439]
[1778390562810,43.74,80773.58,114.1,-8e-05,0.0,0.00439]
[1778390565406,43.74,80773.58,114.1,-8e-05,0.0,0.00439]
[1778390565507,43.74,80773.58,114.1,-8e-05,0.0,0.00439]
[1778390566087,43.74,80773.58,114.1,-8e-05,0.0,0.00439]
[1778390566129,43.74,80773.58,114.1,-8e-05,0.0,0.00439]
[1778390567032,43.74,80773.58,114.1,-8e-05,0.0,0.00439]
[1778390567132,43.74,80773.58,114.1,-8e-05,0.0,0.00439]
[1778390567787,43.74,80773.58,114.1,-8e-05,0.0,0.00439]
[1778390568521,43.74,80773.58,114.1,-8e-05,0.0,0.00439]
[1778390569407,43.74,80773.58,114.1,-8e-05,0.0,0.00439]
[1778390569508,43.74,80773.58,114.1,-8e-05,0.0,0.00439]
[1778390570336,43.74,80773.58,114.1,-8e-05,0.0,0.00439]
[1778390570437,43.74,80773.58,114.1,-8e-05,0.0,0.00439]
[1778390571949,43.74,80773.58,114.1,-8e-05,0.0,0.00439]
[1778390573419,43.74,80773.3,114.1,-8e-05,0.0,0.0044]
[1778390578456,43.74,80773.73,114.1,-8e-05,0.0,0.00439]
[1778390584498,43.74,80773.91,114.1,-8e-05,0.0,0.00438]
[1778390589001,43.74,80773.97,114.1,-8e-05,0.0,0.00438]
[1778390589533,43.74,80773.84,114.1,-8e-05,0.0,0.00438]
[1778390589809,43.74,80773.84,114.1,-8e-05,0.0,0.00438]
[1778390590540,43.74,80773.97,114.1,-8e-05,0.0,0.00438]
[1778390596250,43.74,80773.95,114.1,-8e-05,0.0,0.00438]
[1778390596260,43.74,80773.95,114.1,-8e-05,0.0,0.00438]
[1778390597098,43.74,80773.95,114.1,-8e-05,0.0,0.00438]
[1778390597127,43.74,80773.95,114.1,-8e-05,0.0,0.00438]
[1778390598735,43.74,80773.95,114.1,-8e-05,0.0,0.00438]
[1778390599279,43.74,80773.95,114.1,-8e-05,0.0,0.00438]
[1778390603421,43.74,80773.95,114.1,-8e-05,0.0,0.00438]
[1778390603432,43.74,80773.95,114.1,-8e-05,0.0,0.00438]
[1778390604215,43.74,80773.95,114.1,-8e-05,0.0,0.00438]
[1778390604262,43.74,80773.95,114.1,-8e-05,0.0,0.00438]
[1778390605663,43.74,80773.95,114.1,-8e-05,0.0,0.00438]
[1778390605764,43.74,80773.95,114.1,-8e-05,0.0,0.00438]
[1778390607057,43.74,80773.95,114.1,-8e-05,0.0,0.00438]
[1778390607119,43.74,80773.7,114.1,-8e-05,0.0,0.00439]
[1778390609354,43.74,80773.88,114.1,-8e-05,0.0,0.00438]
[1778390609454,43.74,80773.88,114.1,-8e-05,0.0,0.00438]
[1778390610102,43.74,80773.88,114.1,-8e-05,0.0,0.00438]
[1778390610202,43.74,80773.88,114.1,-8e-05,0.0,0.00438]
[1778390612420,43.74,80773.88,114.1,-8e-05,0.0,0.00438]
[1778390612520,43.74,80774.0,114.1,-7e-05,0.0,0.00417]
[1778390613397,43.74,80774.0,114.1,-7e-05,0.0,0.00417]
[1778390613497,43.74,80774.98,114.1,-7e-05,0.0,0.00414]
[1778390618736,43.74,80775.99,114.1,-7e-05,0.0,0.00412]
[1778390620055,43.74,80775.99,114.1,-7e-05,0.0,0.00412]
[1778390620156,43.74,80775.99,114.1,-7e-05,0.0,0.00412]
[1778390622123,43.74,80775.99,114.1,-7e-05,0.0,0.00412]
[1778390622224,43.74,80775.88,114.1,-7e-05,0.0,0.00412]
[1778390622949,43.74,80775.88,114.1,-7e-05,0.0,0.00412]
[1778390623613,43.74,80775.88,114.1,-7e-05,0.0,0.00412]
[1778390625927,43.74,80775.89,114.1,-7e-05,0.0,0.00412]
[1778390626613,43.74,80775.89,114.1,-7e-05,0.0,0.00412]
[1778390626028,43.74,80775.89,114.1,-7e-05,0.0,0.00412]
[1778390626714,43.74,80775.89,114.1,-7e-05,0.0,0.00412]
[1778390629611,43.74,80775.92,114.1,-7e-05,0.0,0.00412]
[1778390630142,43.74,80775.93,114.1,-7e-05,0.0,0.00412]
[1778390631827,43.74,80781.68,114.1,-7e-05,0.0,0.00398]
[1778390640890,43.74,80782.59,114.1,-7e-05,0.0,0.00395]
[1778390646967,43.74,80782.52,114.1,-7e-05,0.0,0.00395]
[1778390647068,43.74,80782.49,114.1,-7e-05,0.0,0.00396]
[1778390648434,43.74,80782.49,114.1,-7e-05,0.0,0.00396]
[1778390648467,43.74,80782.55,114.1,-7e-05,0.0,0.00395]
[1778390652952,43.74,80782.55,114.1,-7e-05,0.0,0.00395]
[1778390653053,43.74,80782.55,114.1,-7e-05,0.0,0.00395]
[1778390653691,43.74,80782.55,114.1,-7e-05,0.0,0.00395]
[1778390653792,43.74,80782.55,114.1,-7e-05,0.0,0.00395]
[1778390658009,43.74,80787.19,114.1,-7e-05,0.0,0.00384]
[1778390659011,43.74,80787.19,114.1,-7e-05,0.0,0.00384]
[1778390659615,43.74,80787.19,114.1,-7e-05,0.0,0.00384]
[1778390659016,43.74,80789.21,114.1,-7e-05,0.0,0.00379]
[1778390660023,43.74,80789.19,114.1,-7e-05,0.0,0.00379]
[1778390661295,43.74,80789.19,114.1,-7e-05,0.0,0.00379]
[1778390661335,43.74,80789.2,114.1,-7e-05,0.0,0.00379]
[1778390661712,43.74,80789.2,114.1,-7e-05,0.0,0.00379]
[1778390662038,43.74,80790.17,114.1,-7e-05,0.0,0.00377]
[1778390665081,43.74,80791.57,114.1,-7e-05,0.0,0.00374]
[1778390665180,43.74,80791.88,114.1,-7e-05,0.0,0.00373]
[1778390665996,43.74,80791.88,114.1,-7e-05,0.0,0.00373]
[1778390666483,43.74,80791.88,114.1,-7e-05,0.0,0.00373]
[1778390667526,43.74,80792.46,114.1,-7e-05,0.0,0.00372]
[1778390667603,43.74,80794.7,114.1,-6e-05,0.0,0.00366]
[1778390669746,43.74,80795.22,114.1,-6e-05,0.0,0.00365]
[1778390670534,43.74,80795.22,114.1,-6e-05,0.0,0.00365]
[1778390672055,43.74,80795.22,114.1,-6e-05,0.0,0.00365]
[1778390672108,43.74,80795.12,114.1,-6e-05,0.0,0.00348]
[1778390673307,43.74,80795.12,114.1,-6e-05,0.0,0.00348]
[1778390673409,43.74,80795.12,114.1,-6e-05,0.0,0.00348]
[1778390673943,43.74,80795.12,114.1,-6e-05,0.0,0.00348]
[1778390674519,43.74,80795.12,114.1,-6e-05,0.0,0.00348]
[1778390676144,43.74,80795.12,114.1,-6e-05,0.0,0.00348]
[1778390676244,43.74,80795.17,114.1,-6e-05,0.0,0.00347]
[1778390676807,43.74,80795.17,114.1,-6e-05,0.0,0.00347]
[1778390677143,43.74,80795.06,114.1,-6e-05,0.0,0.00348]
[1778390678786,43.74,80795.02,114.1,-6e-05,0.0,0.00348]
[1778390679431,43.74,80795.02,114.1,-6e-05,0.0,0.00348]
[1778390683005,43.74,80795.22,114.1,-6e-05,0.0,0.00347]
[1778390683625,43.74,80795.22,114.1,-6e-05,0.0,0.00347]
[1778390683188,43.74,80795.26,114.1,-6e-05,0.0,0.00347]
[1778390684195,43.74,80795.61,114.1,-6e-05,0.0,0.00346]
[1778390690237,43.74,80795.69,114.1,-6e-05,0.0,0.00346]
[1778390691749,43.74,80795.65,114.1,-6e-05,0.0,0.00346]
[1778390692547,43.74,80795.65,114.1,-6e-05,0.0,0.00346]
[1778390693169,43.74,80795.78,114.1,-6e-05,0.0,0.00346]
[1778390693258,43.74,80795.53,114.1,-6e-05,0.0,0.00347]
[1778390694737,43.74,80795.53,114.1,-6e-05,0.0,0.00347]
[1778390694796,43.74,80795.53,114.1,-6e-05,0.0,0.00347]
[1778390696206,43.74,80795.53,114.1,-6e-05,0.0,0.00347]
[1778390696307,43.74,80795.53,114.1,-6e-05,0.0,0.00347]
[1778390696978,43.74,80795.53,114.1,-6e-05,0.0,0.00347]
[1778390698998,43.74,80795.53,114.1,-6e-05,0.0,0.00347]
[1778390699717,43.74,80795.53,114.1,-6e-05,0.0,0.00347]
[1778390700307,43.74,80795.36,114.1,-6e-05,0.0,0.00347]
[1778390704296,43.74,80795.58,114.1,-6e-05,0.0,0.00347]
[1778390704397,43.74,80795.58,114.1,-6e-05,0.0,0.00347]
[1778390705124,43.74,80795.58,114.1,-6e-05,0.0,0.00347]
[1778390707356,43.74,80797.65,114.1,-6e-05,0.0,0.00342]
[1778390709464,43.74,80798.09,114.1,-6e-05,0.0,0.00341]
[1778390709564,43.74,80799.39,114.1,-6e-05,0.0,0.00338]
[1778390710177,43.74,80799.39,114.1,-6e-05,0.0,0.00338]
[1778390710377,43.74,80799.52,114.1,-6e-05,0.0,0.00338]
[1778390712186,43.74,80799.52,114.1,-6e-05,0.0,0.00338]
[1778390712287,43.74,80799.52,114.1,-6e-05,0.0,0.00338]
[1778390713037,43.74,80799.52,114.1,-6e-05,0.0,0.00338]
[1778390713398,43.74,80799.71,114.1,-6e-05,0.0,0.00338]
[1778390716521,43.74,80799.73,114.1,-6e-05,0.0,0.00338]
[1778390716545,43.74,80799.24,114.1,-6e-05,0.0,0.00339]
[1778390717280,43.74,80799.24,114.1,-6e-05,0.0,0.00339]
[1778390717426,43.74,80797.75,114.1,-6e-05,0.0,0.00342]
[1778390722122,43.74,80798.16,114.1,-6e-05,0.0,0.00341]
[1778390722461,43.74,80796.03,114.1,-6e-05,0.0,0.00346]
[1778390723171,43.74,80796.03,114.1,-6e-05,0.0,0.00346]
[1778390723468,43.74,80795.65,114.1,-6e-05,0.0,0.00346]
[1778390727083,43.74,80795.36,114.1,-6e-05,0.0,0.00347]
[1778390727496,43.74,80793.82,114.1,-6e-05,0.0,0.0035]
[1778390727997,43.74,80793.82,114.1,-6e-05,0.0,0.0035]
[1778390729510,43.74,80793.79,114.1,-6e-05,0.0,0.0035]
[1778390735819,43.74,80793.34,114.1,-6e-05,0.0,0.00351]
[1778390736391,43.74,80793.34,114.1,-6e-05,0.0,0.00351]
[1778390736437,43.74,80793.34,114.1,-6e-05,0.0,0.00334]
[1778390739982,43.74,80792.53,114.1,-6e-05,0.0,0.00336]
[1778390740587,43.74,80792.76,114.1,-6e-05,0.0,0.00335]
[1778390742118,43.74,80793.08,114.1,-6e-05,0.0,0.00335]
[1778390743608,43.74,80792.95,114.1,-6e-05,0.0,0.00335]
[1778390749087,43.74,80793.28,114.1,-6e-05,0.0,0.00334]
[1778390749650,43.74,80793.15,114.1,-6e-05,0.0,0.00334]
[1778390749895,43.74,80793.15,114.1,-6e-05,0.0,0.00334]
[1778390750657,43.74,80792.82,114.1,-6e-05,0.0,0.00335]
[1778390754268,43.74,80793.16,114.1,-6e-05,0.0,0.00334]
[1778390754685,43.74,80792.97,114.1,-6e-05,0.0,0.00335]
[1778390755068,43.74,80792.97,114.1,-6e-05,0.0,0.00335]
[1778390755692,43.74,80793.35,114.1,-6e-05,0.0,0.00334]
[1778390759082,43.74,80792.78,114.1,-6e-05,0.0,0.00335]
[1778390759689,43.74,80792.78,114.1,-6e-05,0.0,0.00335]
[1778390761197,43.74,80793.08,114.1,-6e-05,0.0,0.00335]
[1778390761297,43.74,80793.08,114.1,-6e-05,0.0,0.00335]
[1778390762024,43.74,80793.08,114.1,-6e-05,0.0,0.00335]
[1778390762741,43.74,80792.9,114.1,-6e-05,0.0,0.00335]
[1778390764147,43.74,80792.9,114.1,-6e-05,0.0,0.00335]
[1778390764239,43.74,80792.9,114.1,-6e-05,0.0,0.00335]
[1778390764927,43.74,80792.9,114.1,-6e-05,0.0,0.00335]
[1778390765027,43.74,80792.9,114.1,-6e-05,0.0,0.00335]
[1778390766417,43.74,80792.9,114.1,-6e-05,0.0,0.00335]
[1778390766426,43.74,80792.9,114.1,-6e-05,0.0,0.00335]
[1778390767507,43.74,80792.9,114.1,-6e-05,0.0,0.00335]
[1778390767608,43.74,80792.9,114.1,-6e-05,0.0,0.00335]
[1778390768189,43.74,80792.9,114.1,-6e-05,0.0,0.00335]
[1778390768783,43.74,80792.96,114.1,-6e-05,0.0,0.00335]
[1778390769024,43.74,80792.96,114.1,-6e-05,0.0,0.00335]
[1778390769790,43.74,80795.16,114.1,-6e-05,0.0,0.0033]
[1778390772121,43.74,80795.51,114.1,-6e-05,0.0,0.00329]
[1778390772138,43.74,80796.57,114.1,-6e-05,0.0,0.00327]
[1778390773321,43.74,80796.57,114.1,-6e-05,0.0,0.00327]
[1778390773419,43.74,80796.21,114.1,-6e-05,0.0,0.00328]
[1778390775048,43.74,80796.21,114.1,-6e-05,0.0,0.00328]
[1778390775096,43.74,80796.21,114.1,-6e-05,0.0,0.00328]
[1778390776325,43.74,80796.21,114.1,-6e-05,0.0,0.00328]
[1778390776347,43.74,80796.3,114.1,-6e-05,0.0,0.00328]
[1778390777846,43.74,80799.96,114.1,-6e-05,0.0,0.0032]
[1778390782129,43.74,80801.77,114.1,-6e-05,0.0,0.00317]
[1778390782228,43.74,80801.63,114.1,-6e-05,0.0,0.00317]
[1778390783094,43.74,80801.63,114.1,-6e-05,0.0,0.00317]
[1778390783160,43.74,80801.35,114.1,-6e-05,0.0,0.00317]
[1778390784586,43.74,80801.35,114.1,-6e-05,0.0,0.00317]
[1778390784677,43.74,80801.35,114.1,-6e-05,0.0,0.00317]
[1778390785357,43.74,80801.35,114.1,-6e-05,0.0,0.00317]
[1778390785458,43.74,80801.34,114.1,-6e-05,0.0,0.00317]
[1778390786985,43.74,80801.42,114.1,-6e-05,0.0,0.00317]
[1778390787771,43.74,80801.42,114.1,-6e-05,0.0,0.00317]
[1778390787085,43.74,80801.31,114.1,-6e-05,0.0,0.00317]
[1778390788615,43.74,80801.31,114.1,-6e-05,0.0,0.00317]
[1778390789420,43.74,80801.31,114.1,-6e-05,0.0,0.00317]
[1778390789516,43.74,80801.31,114.1,-6e-05,0.0,0.00317]
[1778390793958,43.74,80801.45,114.1,-5e-05,0.0,0.00301]
[1778390796105,43.74,80801.45,114.1,-5e-05,0.0,0.00301]
[1778390796161,43.74,80801.45,114.1,-5e-05,0.0,0.00301]
[1778390797937,43.74,80801.45,114.1,-5e-05,0.0,0.00301]
[1778390798038,43.74,80801.45,114.1,-5e-05,0.0,0.00301]
[1778390803037,43.74,80801.45,114.1,-5e-05,0.0,0.00301]
[1778390803138,43.74,80801.45,114.1,-5e-05,0.0,0.00301]
[1778390804346,43.74,80801.45,114.1,-5e-05,0.0,0.00301]
[1778390804446,43.74,80801.45,114.1,-5e-05,0.0,0.00301]
[1778390810769,43.74,80801.45,114.1,-5e-05,0.0,0.00301]
[1778390810790,43.74,80801.45,114.1,-5e-05,0.0,0.00301]
[1778390811441,43.74,80801.45,114.1,-5e-05,0.0,0.00301]
[1778390811444,43.74,80801.45,114.1,-5e-05,0.0,0.00301]
[1778390813964,43.74,80801.45,114.1,-5e-05,0.0,0.00301]
[1778390814064,43.74,80801.45,114.1,-5e-05,0.0,0.00301]
[1778390815623,43.74,80801.45,114.1,-5e-05,0.0,0.00301]
[1778390815723,43.74,80801.27,114.1,-5e-05,0.0,0.00301]
[1778390819337,43.74,80801.43,114.1,-5e-05,0.0,0.00301]
[1778390819438,43.74,80801.43,114.1,-5e-05,0.0,0.00301]
[1778390820685,43.74,80801.43,114.1,-5e-05,0.0,0.00301]
[1778390820786,43.74,80801.44,114.1,-5e-05,0.0,0.00301]
[1778390821434,43.74,80801.44,114.1,-5e-05,0.0,0.00301]
[1778390821467,43.74,80801.44,114.1,-5e-05,0.0,0.00301]
[1778390822219,43.74,80801.44,114.1,-5e-05,0.0,0.00301]
[1778390822319,43.74,80801.36,114.1,-5e-05,0.0,0.00301]
[1778390824280,43.74,80801.36,114.1,-5e-05,0.0,0.00301]
[1778390824374,43.74,80801.36,114.1,-5e-05,0.0,0.00301]
[1778390825177,43.74,80801.36,114.1,-5e-05,0.0,0.00301]
[1778390827189,43.74,80801.26,114.1,-5e-05,0.0,0.00302]
[1778390830393,43.74,80801.24,114.1,-5e-05,0.0,0.00302]
[1778390830494,43.74,80801.25,114.1,-5e-05,0.0,0.00302]
[1778390832085,43.74,80801.34,114.1,-5e-05,0.0,0.00301]
[1778390832224,43.74,80801.32,114.1,-5e-05,0.0,0.00301]
[1778390837259,43.74,80800.32,114.1,-5e-05,0.0,0.00303]
[1778390843302,43.74,80799.84,114.1,-5e-05,0.0,0.00304]
[1778390845650,43.74,80800.2,114.1,-5e-05,0.0,0.00304]
[1778390845750,43.74,80799.9,114.1,-5e-05,0.0,0.00304]
[1778390846478,43.74,80799.9,114.1,-5e-05,0.0,0.00304]
[1778390846484,43.74,80800.08,114.1,-5e-05,0.0,0.00304]
[1778390848645,43.74,80800.0,114.1,-5e-05,0.0,0.00304]
[1778390848745,43.74,80800.0,114.1,-5e-05,0.0,0.00304]
[1778390849383,43.74,80800.0,114.1,-5e-05,0.0,0.00304]
[1778390849484,43.74,80800.01,114.1,-5e-05,0.0,0.00304]
[1778390851753,43.74,80799.97,114.1,-5e-05,0.0,0.00304]
[1778390851854,43.74,80799.99,114.1,-5e-05,0.0,0.00288]
[1778390852388,43.74,80799.99,114.1,-5e-05,0.0,0.00288]
[1778390852490,43.74,80799.99,114.1,-5e-05,0.0,0.00288]
[1778390854012,43.74,80799.83,114.1,-5e-05,0.0,0.00289]
[1778390854381,43.74,80800.3,114.1,-5e-05,0.0,0.00288]
[1778390854943,43.74,80800.3,114.1,-5e-05,0.0,0.00288]
[1778390855388,43.74,80800.11,114.1,-5e-05,0.0,0.00288]
[1778390860424,43.74,80798.65,114.1,-5e-05,0.0,0.00291]
[1778390863238,43.74,80797.02,114.1,-5e-05,0.0,0.00294]
[1778390863446,43.74,80796.88,114.1,-5e-05,0.0,0.00294]
[1778390864038,43.74,80796.88,114.1,-5e-05,0.0,0.00294]
[1778390864453,43.74,80796.93,114.1,-5e-05,0.0,0.00294]
[1778390870495,43.74,80795.92,114.1,-5e-05,0.0,0.00296]
[1778390871304,43.74,80795.92,114.1,-5e-05,0.0,0.00296]
[1778390871502,43.74,80795.87,114.1,-5e-05,0.0,0.00296]
[1778390873020,43.74,80795.06,114.1,-5e-05,0.0,0.00298]
[1778390873749,43.74,80795.06,114.1,-5e-05,0.0,0.00298]
[1778390874394,43.74,80795.18,114.1,-5e-05,0.0,0.00297]
[1778390874523,43.74,80795.09,114.1,-5e-05,0.0,0.00298]
[1778390876957,43.74,80795.2,114.1,-5e-05,0.0,0.00297]
[1778390877547,43.74,80794.65,114.1,-5e-05,0.0,0.00299]
[1778390878513,43.74,80794.65,114.1,-5e-05,0.0,0.00299]
[1778390878614,43.74,80794.65,114.1,-5e-05,0.0,0.00299]
[1778390880400,43.74,80794.5,114.1,-5e-05,0.0,0.00299]
[1778390880500,43.74,80794.5,114.1,-5e-05,0.0,0.00299]
[1778390881454,43.74,80794.5,114.1,-5e-05,0.0,0.00299]
[1778390881555,43.74,80794.5,114.1,-5e-05,0.0,0.00299]
[1778390882138,43.74,80794.5,114.1,-5e-05,0.0,0.00299]
[1778390882901,43.74,80793.22,114.1,-5e-05,0.0,0.00301]
[1778390883582,43.74,80793.22,114.1,-5e-05,0.0,0.00301]
[1778390884362,43.74,80792.73,114.1,-5e-05,0.0,0.00302]
[1778390884597,43.74,80792.51,114.1,-5e-05,0.0,0.00303]
[1778390890639,43.74,80791.85,114.1,-5e-05,0.0,0.00304]
[1778390891989,43.74,80791.85,114.1,-5e-05,0.0,0.00304]
[1778390892674,43.74,80791.85,114.1,-5e-05,0.0,0.00304]
[1778390894127,43.74,80791.85,114.1,-5e-05,0.0,0.00304]
[1778390894161,43.74,80791.85,114.1,-5e-05,0.0,0.00304]
[1778390896555,43.74,80791.97,114.1,-5e-05,0.0,0.00304]
[1778390896681,43.74,80791.85,114.1,-5e-05,0.0,0.00304]
[1778390904737,43.74,80792.06,114.1,-5e-05,0.0,0.00304]
[1778390912920,43.74,80791.94,114.1,-5e-05,0.0,0.00304]
[1778390913626,43.74,80791.94,114.1,-5e-05,0.0,0.00304]
[1778390913727,43.74,80791.94,114.1,-5e-05,0.0,0.00288]
[1778390915230,43.74,80791.94,114.1,-5e-05,0.0,0.00288]
[1778390915268,43.74,80791.94,114.1,-5e-05,0.0,0.00288]
[1778390915955,43.74,80791.94,114.1,-5e-05,0.0,0.00288]
[1778390916821,43.74,80791.98,114.1,-5e-05,0.0,0.00288]
[1778390918170,43.74,80791.98,114.1,-5e-05,0.0,0.00288]
[1778390918270,43.74,80791.98,114.1,-5e-05,0.0,0.00288]
[1778390919785,43.74,80791.98,114.1,-5e-05,0.0,0.00288]
[1778390919842,43.74,80792.12,114.1,-5e-05,0.0,0.00288]
[1778390924086,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390924095,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390925064,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390925137,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390926414,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390926514,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390927372,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390927898,43.74,80792.31,114.1,-5e-05,0.0,0.00287]
[1778390932018,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390932836,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390934230,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390934287,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390934988,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390935089,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390938939,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390939017,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390940546,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390940566,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390942491,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390942591,43.74,80792.38,114.1,-5e-05,0.0,0.00287]
[1778390944669,43.74,80792.27,114.1,-5e-05,0.0,0.00288]
[1778390944769,43.74,80792.33,114.1,-5e-05,0.0,0.00287]
[1778390948774,43.74,80792.33,114.1,-5e-05,0.0,0.00287]
[1778390948826,43.74,80792.33,114.1,-5e-05,0.0,0.00287]
[1778390949454,43.74,80792.33,114.1,-5e-05,0.0,0.00287]
[1778390949469,43.74,80792.36,114.1,-5e-05,0.0,0.00287]
[1778390950109,43.74,80792.36,114.1,-5e-05,0.0,0.00287]
[1778390951059,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390952157,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390952176,43.74,80792.51,114.1,-5e-05,0.0,0.00287]
[1778390953766,43.74,80792.51,114.1,-5e-05,0.0,0.00287]
[1778390953866,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390954290,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390956084,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390956948,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390957049,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390961119,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390961156,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390964186,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390964208,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390965015,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390965770,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390967318,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390967419,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390968945,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390969045,43.74,80792.52,114.1,-5e-05,0.0,0.00287]
[1778390971199,43.74,80792.07,114.1,-5e-05,0.0,0.00273]
[1778390975054,43.74,80791.08,114.1,-5e-05,0.0,0.00275]
[1778390975227,43.74,80790.89,114.1,-5e-05,0.0,0.00275]
[1778390976917,43.74,80790.89,114.1,-5e-05,0.0,0.00275]
[1778390977018,43.74,80790.89,114.1,-5e-05,0.0,0.00275]
[1778390982179,43.74,80790.98,114.1,-5e-05,0.0,0.00275]
[1778390982278,43.74,80791.0,114.1,-5e-05,0.0,0.00275]
[1778390983049,43.74,80791.0,114.1,-5e-05,0.0,0.00275]
[1778390983713,43.74,80791.0,114.1,-5e-05,0.0,0.00275]
[1778390984511,43.74,80791.0,114.1,-5e-05,0.0,0.00275]
[1778390984612,43.74,80790.96,114.1,-5e-05,0.0,0.00275]
[1778390985996,43.74,80790.96,114.1,-5e-05,0.0,0.00275]
[1778390986910,43.74,80790.97,114.1,-5e-05,0.0,0.00275]
[1778390986306,43.74,80790.95,114.1,-5e-05,0.0,0.00275]
[1778390987313,43.74,80790.89,114.1,-5e-05,0.0,0.00275]
[1778390988585,43.74,80790.89,114.1,-5e-05,0.0,0.00275]
[1778390988606,43.74,80790.89,114.1,-5e-05,0.0,0.00275]
[1778390989916,43.74,80790.84,114.1,-5e-05,0.0,0.00275]
[1778390989327,43.74,80778.73,114.1,-5e-05,0.0,0.00298]
[1778390990906,43.74,80778.73,114.1,-5e-05,0.0,0.00298]
[1778390990334,43.74,80772.45,114.1,-6e-05,0.0,0.0031]
[1778390991342,43.74,80767.48,114.1,-6e-05,0.0,0.0032]
[1778390992348,43.74,80761.34,114.1,-6e-05,0.0,0.00333]
[1778390994770,43.74,80761.17,114.1,-6e-05,0.0,0.00333]
[1778390994872,43.74,80761.62,114.1,-6e-05,0.0,0.00332]
[1778390995669,43.74,80761.62,114.1,-6e-05,0.0,0.00332]
[1778390995769,43.74,80761.65,114.1,-6e-05,0.0,0.00332]
[1778390998390,43.74,80753.28,114.1,-6e-05,0.0,0.00351]
[1778391002484,43.74,80755.15,114.1,-6e-05,0.0,0.00346]
[1778391002513,43.74,80755.78,114.1,-6e-05,0.0,0.00345]
[1778391003565,43.74,80755.78,114.1,-6e-05,0.0,0.00345]
[1778391003587,43.74,80755.92,114.1,-6e-05,0.0,0.00345]
[1778391008460,43.74,80763.42,114.1,-6e-05,0.0,0.00329]
[1778391009063,43.74,80763.42,114.1,-6e-05,0.0,0.00329]
[1778391009076,43.74,80763.42,114.1,-6e-05,0.0,0.00329]
[1778391010474,43.74,80766.8,114.1,-6e-05,0.0,0.00321]
[1778391014502,43.74,80772.01,114.1,-6e-05,0.0,0.00311]
[1778391017385,43.74,80772.48,114.1,-6e-05,0.0,0.0031]
[1778391017855,43.74,80772.48,114.1,-6e-05,0.0,0.0031]
[1778391017955,43.74,80779.21,114.1,-5e-05,0.0,0.00297]
[1778391018530,43.74,80788.66,114.1,-5e-05,0.0,0.00279]
[1778391022045,43.74,80788.56,114.1,-5e-05,0.0,0.00279]
[1778391022967,43.74,80788.45,114.1,-5e-05,0.0,0.00279]
[1778391022558,43.74,80788.63,114.1,-5e-05,0.0,0.00279]
[1778391023565,43.74,80788.59,114.1,-5e-05,0.0,0.00279]
[1778391024230,43.74,80788.59,114.1,-5e-05,0.0,0.00279]
[1778391024977,43.74,80788.59,114.1,-5e-05,0.0,0.00279]
[1778391030907,43.74,80788.52,114.1,-5e-05,0.0,0.00279]
[1778391030908,43.74,80788.59,114.1,-5e-05,0.0,0.00279]
[1778391031631,43.74,80788.59,114.1,-5e-05,0.0,0.00279]
[1778391031731,43.74,80788.56,114.1,-5e-05,0.0,0.00264]
[1778391032314,43.74,80788.56,114.1,-5e-05,0.0,0.00264]
[1778391034563,43.74,80788.56,114.1,-5e-05,0.0,0.00264]
[1778391034642,43.74,80784.05,114.1,-5e-05,0.0,0.00272]
[1778391039677,43.74,80783.1,114.1,-5e-05,0.0,0.00274]
[1778391044712,43.74,80782.5,114.1,-5e-05,0.0,0.00275]
[1778391045526,43.74,80782.5,114.1,-5e-05,0.0,0.00275]
[1778391045719,43.74,80782.46,114.1,-5e-05,0.0,0.00275]
[1778391047101,43.74,80782.43,114.1,-5e-05,0.0,0.00275]
[1778391047733,43.74,80782.44,114.1,-5e-05,0.0,0.00275]
[1778391048496,43.74,80782.44,114.1,-5e-05,0.0,0.00275]
[1778391048740,43.74,80783.3,114.1,-5e-05,0.0,0.00274]
[1778391049197,43.74,80783.3,114.1,-5e-05,0.0,0.00274]
[1778391049747,43.74,80783.89,114.1,-5e-05,0.0,0.00273]
[1778391054782,43.74,80785.12,114.1,-5e-05,0.0,0.00271]
[1778391055932,43.74,80785.12,114.1,-5e-05,0.0,0.00271]
[1778391055947,43.74,80785.15,114.1,-5e-05,0.0,0.0027]
[1778391056700,43.74,80785.15,114.1,-5e-05,0.0,0.0027]
[1778391056800,43.74,80785.15,114.1,-5e-05,0.0,0.0027]
[1778391058105,43.74,80785.08,114.1,-5e-05,0.0,0.00271]
[1778391058939,43.74,80785.08,114.1,-5e-05,0.0,0.00271]
[1778391059634,43.74,80785.08,114.1,-5e-05,0.0,0.00271]
[1778391059817,43.74,80785.15,114.1,-5e-05,0.0,0.0027]
[1778391060314,43.74,80785.15,114.1,-5e-05,0.0,0.0027]
[1778391060824,43.74,80785.08,114.1,-5e-05,0.0,0.00271]
[1778391065535,43.74,80785.15,114.1,-5e-05,0.0,0.0027]
[1778391065591,43.74,80785.15,114.1,-5e-05,0.0,0.0027]
[1778391067049,43.74,80785.15,114.1,-5e-05,0.0,0.0027]
[1778391067078,43.74,80785.08,114.1,-5e-05,0.0,0.00271]
[1778391072908,43.74,80785.31,114.1,-5e-05,0.0,0.0027]
[1778391075929,43.74,80781.82,114.1,-5e-05,0.0,0.00276]
[1778391080964,43.74,80779.29,114.1,-5e-05,0.0,0.00281]
[1778391086000,43.74,80779.32,114.1,-5e-05,0.0,0.00281]
[1778391088565,43.74,80777.27,114.1,-5e-05,0.0,0.00285]
[1778391089020,43.74,80777.12,114.1,-5e-05,0.0,0.00285]
[1778391089378,43.74,80777.12,114.1,-5e-05,0.0,0.00285]
[1778391090154,43.74,80777.12,114.1,-5e-05,0.0,0.00285]
[1778391090220,43.74,80777.12,114.1,-5e-05,0.0,0.00285]
[1778391091034,43.74,80774.39,114.1,-5e-05,0.0,0.00275]
[1778391097076,43.74,80772.68,114.1,-5e-05,0.0,0.00278]
[1778391097719,43.74,80772.68,114.1,-5e-05,0.0,0.00278]
[1778391098083,43.74,80773.66,114.1,-5e-05,0.0,0.00276]
[1778391099127,43.74,80773.66,114.1,-5e-05,0.0,0.00276]
[1778391100097,43.74,80774.17,114.1,-5e-05,0.0,0.00275]
[1778391102993,43.74,80774.3,114.1,-5e-05,0.0,0.00275]
[1778391103094,43.74,80774.3,114.1,-5e-05,0.0,0.00275]
[1778391103774,43.74,80774.3,114.1,-5e-05,0.0,0.00275]
[1778391103783,43.74,80774.3,114.1,-5e-05,0.0,0.00275]
[1778391108392,43.74,80774.52,114.1,-5e-05,0.0,0.00275]
[1778391108410,43.74,80774.52,114.1,-5e-05,0.0,0.00275]
[1778391109168,43.74,80774.52,114.1,-5e-05,0.0,0.00275]
[1778391109269,43.74,80774.52,114.1,-5e-05,0.0,0.00275]
[1778391113943,43.74,80775.91,114.1,-5e-05,0.0,0.00272]
[1778391114043,43.74,80776.02,114.1,-5e-05,0.0,0.00272]
[1778391114609,43.74,80776.02,114.1,-5e-05,0.0,0.00272]
[1778391114710,43.74,80776.11,114.1,-5e-05,0.0,0.00272]
[1778391116060,43.74,80776.11,114.1,-5e-05,0.0,0.00272]
[1778391117082,43.74,80776.08,114.1,-5e-05,0.0,0.00272]
[1778391116210,43.74,80776.41,114.1,-5e-05,0.0,0.00271]
[1778391117217,43.74,80776.53,114.1,-5e-05,0.0,0.00271]
[1778391122252,43.74,80776.71,114.1,-5e-05,0.0,0.00271]
[1778391123607,43.74,80776.71,114.1,-5e-05,0.0,0.00271]
[1778391123708,43.74,80777.1,114.1,-5e-05,0.0,0.0027]
[1778391125182,43.74,80777.11,114.1,-5e-05,0.0,0.0027]
[1778391125283,43.74,80777.11,114.1,-5e-05,0.0,0.0027]
[1778391129985,43.74,80777.0,114.1,-5e-05,0.0,0.0027]
[1778391130086,43.74,80777.18,114.1,-5e-05,0.0,0.0027]
[1778391133128,43.74,80777.18,114.1,-5e-05,0.0,0.0027]
[1778391133329,43.74,80776.84,114.1,-5e-05,0.0,0.0027]
[1778391134566,43.74,80776.84,114.1,-5e-05,0.0,0.0027]
[1778391135164,43.74,80776.84,114.1,-5e-05,0.0,0.0027]
[1778391134667,43.74,80772.22,114.1,-5e-05,0.0,0.00279]
[1778391135343,43.74,80766.48,114.1,-5e-05,0.0,0.00289]
[1778391140378,43.74,80765.99,114.1,-5e-05,0.0,0.0029]
[1778391141360,43.74,80765.99,114.1,-5e-05,0.0,0.0029]
[1778391141385,43.74,80762.81,114.1,-5e-05,0.0,0.00296]
[1778391142346,43.74,80762.81,114.1,-5e-05,0.0,0.00296]
[1778391142392,43.74,80760.73,114.1,-5e-05,0.0,0.00301]
[1778391143993,43.74,80760.73,114.1,-5e-05,0.0,0.00301]
[1778391144082,43.74,80761.25,114.1,-5e-05,0.0,0.00299]
[1778391145592,43.74,80760.23,114.1,-5e-05,0.0,0.00301]
[1778391145693,43.74,80759.95,114.1,-5e-05,0.0,0.00302]
[1778391148573,43.74,80760.06,114.1,-5e-05,0.0,0.00302]
[1778391148577,43.74,80759.65,114.1,-5e-05,0.0,0.00303]
[1778391149394,43.74,80759.65,114.1,-5e-05,0.0,0.00303]
[1778391149441,43.74,80759.79,114.1,-5e-05,0.0,0.00302]
[1778391150945,43.74,80759.79,114.1,-5e-05,0.0,0.00302]
[1778391150953,43.74,80759.9,114.1,-5e-05,0.0,0.00302]
[1778391151540,43.74,80759.9,114.1,-5e-05,0.0,0.00302]
[1778391151641,43.74,80758.99,114.1,-5e-05,0.0,0.00288]
[1778391154916,43.74,80758.77,114.1,-5e-05,0.0,0.00288]
[1778391154949,43.74,80758.36,114.1,-5e-05,0.0,0.00289]
[1778391155647,43.74,80758.36,114.1,-5e-05,0.0,0.00289]
[1778391155748,43.74,80758.26,114.1,-5e-05,0.0,0.00289]
[1778391161525,43.74,80761.81,114.1,-5e-05,0.0,0.00283]
[1778391165553,43.74,80765.47,114.1,-5e-05,0.0,0.00276]
[1778391168036,43.74,80765.53,114.1,-5e-05,0.0,0.00276]
[1778391168137,43.74,80767.48,114.1,-5e-05,0.0,0.00272]
[1778391168574,43.74,80763.88,114.1,-5e-05,0.0,0.00279]
[1778391169501,43.74,80763.88,114.1,-5e-05,0.0,0.00279]
[1778391169581,43.74,80763.03,114.1,-5e-05,0.0,0.0028]
[1778391174562,43.74,80762.35,114.1,-5e-05,0.0,0.00282]
[1778391175159,43.74,80762.35,114.1,-5e-05,0.0,0.00282]
[1778391176032,43.74,80762.23,114.1,-5e-05,0.0,0.00282]
[1778391176090,43.74,80762.22,114.1,-5e-05,0.0,0.00282]
[1778391176773,43.74,80762.22,114.1,-5e-05,0.0,0.00282]
[1778391176868,43.74,80762.16,114.1,-5e-05,0.0,0.00282]
[1778391182181,43.74,80761.28,114.1,-5e-05,0.0,0.00284]
[1778391182672,43.74,80761.1,114.1,-5e-05,0.0,0.00284]
[1778391183834,43.74,80761.1,114.1,-5e-05,0.0,0.00284]
[1778391183835,43.74,80760.82,114.1,-5e-05,0.0,0.00284]
[1778391184524,43.74,80760.82,114.1,-5e-05,0.0,0.00284]
[1778391184686,43.74,80760.57,114.1,-5e-05,0.0,0.00285]
[1778391185498,43.74,80760.57,114.1,-5e-05,0.0,0.00285]
[1778391185693,43.74,80760.53,114.1,-5e-05,0.0,0.00285]
[1778391191736,43.74,80760.68,114.1,-5e-05,0.0,0.00285]
[1778391192831,43.74,80760.68,114.1,-5e-05,0.0,0.00285]
[1778391192932,43.74,80760.65,114.1,-5e-05,0.0,0.00285]
[1778391193606,43.74,80760.65,114.1,-5e-05,0.0,0.00285]
[1778391194757,43.74,80760.72,114.1,-5e-05,0.0,0.00285]
[1778391195746,43.74,80760.72,114.1,-5e-05,0.0,0.00285]
[1778391195765,43.74,80760.74,114.1,-5e-05,0.0,0.00285]
[1778391197271,43.74,80760.72,114.1,-5e-05,0.0,0.00285]
[1778391197779,43.74,80760.67,114.1,-5e-05,0.0,0.00285]
[1778391202814,43.74,80761.0,114.1,-5e-05,0.0,0.00284]
[1778391205403,43.74,80760.82,114.1,-5e-05,0.0,0.00284]
[1778391206207,43.74,80760.82,114.1,-5e-05,0.0,0.00284]
[1778391205835,43.74,80760.88,114.1,-5e-05,0.0,0.00284]
[1778391206842,43.74,80760.85,114.1,-5e-05,0.0,0.00284]
[1778391209662,43.74,80760.36,114.1,-5e-05,0.0,0.00285]
[1778391209863,43.74,80760.35,114.1,-5e-05,0.0,0.00285]
[1778391210538,43.74,80760.35,114.1,-5e-05,0.0,0.00285]
[1778391212222,43.74,80760.35,114.1,-5e-05,0.0,0.00285]
[1778391212250,43.74,80759.53,114.1,-5e-05,0.0,0.00272]
[1778391213192,43.74,80759.53,114.1,-5e-05,0.0,0.00272]
[1778391213238,43.74,80759.53,114.1,-5e-05,0.0,0.00272]
[1778391216141,43.74,80759.49,114.1,-5e-05,0.0,0.00272]
[1778391216182,43.74,80759.49,114.1,-5e-05,0.0,0.00272]
[1778391216905,43.74,80759.49,114.1,-5e-05,0.0,0.00272]
[1778391217011,43.74,80759.49,114.1,-5e-05,0.0,0.00272]
[1778391217370,43.74,80759.64,114.1,-5e-05,0.0,0.00271]
[1778391217919,43.74,80752.96,114.1,-5e-05,0.0,0.00284]
[1778391222680,43.74,80752.11,114.1,-5e-05,0.0,0.00285]
[1778391222780,43.74,80752.11,114.1,-5e-05,0.0,0.00285]
[1778391223429,43.74,80752.11,114.1,-5e-05,0.0,0.00285]
[1778391223961,43.74,80752.03,114.1,-5e-05,0.0,0.00285]
[1778391224951,43.74,80752.03,114.1,-5e-05,0.0,0.00285]
[1778391224968,43.74,80751.15,114.1,-5e-05,0.0,0.00287]
[1778391225780,43.74,80751.15,114.1,-5e-05,0.0,0.00287]
[1778391225975,43.74,80751.33,114.1,-5e-05,0.0,0.00287]
[1778391226462,43.74,80751.33,114.1,-5e-05,0.0,0.00287]
[1778391226982,43.74,80750.82,114.1,-5e-05,0.0,0.00288]
[1778391228842,43.74,80750.79,114.1,-5e-05,0.0,0.00288]
[1778391228996,43.74,80750.61,114.1,-5e-05,0.0,0.00288]
[1778391229642,43.74,80750.61,114.1,-5e-05,0.0,0.00288]
[1778391230006,43.74,80750.68,114.1,-5e-05,0.0,0.00288]
[1778391230462,43.74,80750.68,114.1,-5e-05,0.0,0.00288]
[1778391231013,43.74,80750.75,114.1,-5e-05,0.0,0.00288]
[1778391231815,43.74,80750.75,114.1,-5e-05,0.0,0.00288]
[1778391231907,43.74,80750.75,114.1,-5e-05,0.0,0.00288]
[1778391233202,43.74,80750.75,114.1,-5e-05,0.0,0.00288]
[1778391234034,43.74,80749.93,114.1,-5e-05,0.0,0.00289]
[1778391238062,43.74,80746.35,114.1,-5e-05,0.0,0.00296]
[1778391243097,43.74,80751.89,114.1,-5e-05,0.0,0.00286]
[1778391244104,43.74,80755.33,114.1,-5e-05,0.0,0.00279]
[1778391245273,43.74,80755.33,114.1,-5e-05,0.0,0.00279]
[1778391245274,43.74,80755.19,114.1,-5e-05,0.0,0.00279]
[1778391246073,43.74,80755.19,114.1,-5e-05,0.0,0.00279]
[1778391246118,43.74,80755.3,114.1,-5e-05,0.0,0.00279]
[1778391251154,43.74,80755.38,114.1,-5e-05,0.0,0.00279]
[1778391251986,43.74,80755.38,114.1,-5e-05,0.0,0.00279]
[1778391252161,43.74,80755.11,114.1,-5e-05,0.0,0.0028]
[1778391252898,43.74,80755.11,114.1,-5e-05,0.0,0.0028]
[1778391253168,43.74,80756.95,114.1,-5e-05,0.0,0.00276]
[1778391254254,43.74,80756.95,114.1,-5e-05,0.0,0.00276]
[1778391254632,43.74,80757.16,114.1,-5e-05,0.0,0.00276]
[1778391255031,43.74,80757.16,114.1,-5e-05,0.0,0.00276]
[1778391255182,43.74,80757.7,114.1,-5e-05,0.0,0.00275]
[1778391255949,43.74,80757.7,114.1,-5e-05,0.0,0.00275]
[1778391256189,43.74,80757.69,114.1,-5e-05,0.0,0.00275]
[1778391261224,43.74,80758.23,114.1,-5e-05,0.0,0.00274]
[1778391265824,43.74,80757.97,114.1,-5e-05,0.0,0.00274]
[1778391266259,43.74,80758.0,114.1,-5e-05,0.0,0.00274]
[1778391266492,43.74,80758.0,114.1,-5e-05,0.0,0.00274]
[1778391267266,43.74,80757.98,114.1,-5e-05,0.0,0.00274]
[1778391272617,43.74,80758.08,114.1,-5e-05,0.0,0.00274]
[1778391273240,43.74,80758.08,114.1,-5e-05,0.0,0.00274]
[1778391273243,43.74,80758.08,114.1,-5e-05,0.0,0.00259]
[1778391274841,43.74,80758.1,114.1,-5e-05,0.0,0.00259]
[1778391274844,43.74,80758.1,114.1,-5e-05,0.0,0.00259]
[1778391275457,43.74,80758.1,114.1,-5e-05,0.0,0.00259]
[1778391276329,43.74,80758.12,114.1,-5e-05,0.0,0.00259]
[1778391278773,43.74,80758.12,114.1,-5e-05,0.0,0.00259]
[1778391278874,43.74,80758.08,114.1,-5e-05,0.0,0.00259]
[1778391280147,43.74,80758.08,114.1,-5e-05,0.0,0.00259]
[1778391280247,43.74,80757.94,114.1,-5e-05,0.0,0.0026]
[1778391285392,43.74,80757.8,114.1,-5e-05,0.0,0.0026]
[1778391292127,43.74,80756.96,114.1,-5e-05,0.0,0.00261]
[1778391292227,43.74,80756.96,114.1,-5e-05,0.0,0.00261]
[1778391292889,43.74,80756.96,114.1,-5e-05,0.0,0.00261]
[1778391292916,43.74,80756.93,114.1,-5e-05,0.0,0.00261]
[1778391298990,43.74,80757.49,114.1,-5e-05,0.0,0.0026]
[1778391299083,43.74,80756.79,114.1,-5e-05,0.0,0.00262]
[1778391299658,43.74,80756.79,114.1,-5e-05,0.0,0.00262]
[1778391299660,43.74,80756.87,114.1,-5e-05,0.0,0.00261]
[1778391303408,43.74,80753.77,114.1,-5e-05,0.0,0.00267]
[1778391304044,43.74,80753.77,114.1,-5e-05,0.0,0.00267]
[1778391306272,43.74,80752.25,114.1,-5e-05,0.0,0.0027]
[1778391307257,43.74,80749.44,114.1,-5e-05,0.0,0.00275]
[1778391312723,43.74,80749.4,114.1,-5e-05,0.0,0.00275]
[1778391313287,43.74,80749.4,114.1,-5e-05,0.0,0.00275]
[1778391318683,43.74,80749.36,114.1,-5e-05,0.0,0.00275]
[1778391318784,43.74,80749.36,114.1,-5e-05,0.0,0.00275]
[1778391320027,43.74,80749.36,114.1,-5e-05,0.0,0.00275]
[1778391320115,43.74,80749.89,114.1,-5e-05,0.0,0.00274]
[1778391322947,43.74,80749.93,114.1,-5e-05,0.0,0.00274]
[1778391323047,43.74,80749.93,114.1,-5e-05,0.0,0.00274]
[1778391323657,43.74,80749.93,114.1,-5e-05,0.0,0.00274]
[1778391324665,43.74,80749.3,114.1,-5e-05,0.0,0.00275]
[1778391328509,43.74,80749.36,114.1,-5e-05,0.0,0.00275]
[1778391329117,43.74,80749.36,114.1,-5e-05,0.0,0.00275]
[1778391329700,43.74,80758.13,114.1,-5e-05,0.0,0.00259]
[1778391331714,43.74,80758.11,114.1,-4e-05,0.0,0.00245]
[1778391332398,43.74,80758.11,114.1,-4e-05,0.0,0.00245]
[1778391333208,43.74,80758.11,114.1,-4e-05,0.0,0.00245]
[1778391334187,43.74,80758.21,114.1,-4e-05,0.0,0.00245]
[1778391334287,43.74,80757.99,114.1,-4e-05,0.0,0.00245]
[1778391334983,43.74,80757.99,114.1,-4e-05,0.0,0.00245]
[1778391335030,43.74,80758.01,114.1,-4e-05,0.0,0.00245]
[1778391335914,43.74,80758.01,114.1,-4e-05,0.0,0.00245]
[1778391336014,43.74,80757.99,114.1,-4e-05,0.0,0.00245]
[1778391336540,43.74,80757.99,114.1,-4e-05,0.0,0.00245]
[1778391336749,43.74,80757.62,114.1,-4e-05,0.0,0.00246]
[1778391339672,43.74,80757.48,114.1,-4e-05,0.0,0.00246]
[1778391340168,43.74,80757.48,114.1,-4e-05,0.0,0.00246]
[1778391347829,43.74,80757.02,114.1,-4e-05,0.0,0.00247]
[1778391352864,43.74,80756.87,114.1,-4e-05,0.0,0.00247]
[1778391354064,43.74,80756.87,114.1,-4e-05,0.0,0.00247]
[1778391354163,43.74,80757.16,114.1,-4e-05,0.0,0.00247]
[1778391354923,43.74,80757.16,114.1,-4e-05,0.0,0.00247]
[1778391355023,43.74,80757.11,114.1,-4e-05,0.0,0.00247]
[1778391361101,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391361189,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391361951,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391362051,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391363306,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391363406,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391364103,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391364203,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391364917,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391365017,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391366240,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391366267,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391366950,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391367050,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391367718,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391368284,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391369058,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391369156,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391374198,43.74,80758.84,114.1,-4e-05,0.0,0.00244]
[1778391374299,43.74,80758.91,114.1,-4e-05,0.0,0.00244]
[1778391375030,43.74,80758.91,114.1,-4e-05,0.0,0.00244]
[1778391375130,43.74,80758.91,114.1,-4e-05,0.0,0.00244]
[1778391376435,43.74,80758.91,114.1,-4e-05,0.0,0.00244]
[1778391377358,43.74,80758.94,114.1,-4e-05,0.0,0.00244]
[1778391377033,43.74,80756.63,114.1,-4e-05,0.0,0.00247]
[1778391378040,43.74,80758.94,114.1,-4e-05,0.0,0.00244]
[1778391384778,43.74,80759.23,114.1,-4e-05,0.0,0.00243]
[1778391385089,43.74,80759.22,114.1,-4e-05,0.0,0.00243]
[1778391385596,43.74,80759.22,114.1,-4e-05,0.0,0.00243]
[1778391386096,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391386984,43.74,80759.19,114.1,-4e-05,0.0,0.00243]
[1778391387103,43.74,80758.9,114.1,-4e-05,0.0,0.00244]
[1778391388274,43.74,80758.9,114.1,-4e-05,0.0,0.00244]
[1778391388374,43.74,80758.9,114.1,-4e-05,0.0,0.00244]
[1778391391786,43.74,80758.9,114.1,-4e-05,0.0,0.00244]
[1778391392376,43.74,80758.9,114.1,-4e-05,0.0,0.00244]
[1778391392138,43.74,80758.97,114.1,-4e-05,0.0,0.0023]
[1778391393225,43.74,80758.97,114.1,-4e-05,0.0,0.0023]
[1778391393940,43.74,80758.94,114.1,-4e-05,0.0,0.0023]
[1778391393958,43.74,80758.94,114.1,-4e-05,0.0,0.0023]
[1778391399187,43.74,80759.04,114.1,-4e-05,0.0,0.0023]
[1778391402196,43.74,80760.38,114.1,-4e-05,0.0,0.00228]
[1778391402208,43.74,80760.45,114.1,-4e-05,0.0,0.00228]
[1778391403052,43.74,80760.45,114.1,-4e-05,0.0,0.00228]
[1778391403215,43.74,80760.08,114.1,-4e-05,0.0,0.00228]
[1778391404425,43.74,80760.08,114.1,-4e-05,0.0,0.00228]
[1778391404457,43.74,80760.16,114.1,-4e-05,0.0,0.00228]
[1778391406467,43.74,80760.12,114.1,-4e-05,0.0,0.00228]
[1778391407243,43.74,80760.85,114.1,-4e-05,0.0,0.00227]
[1778391409258,43.74,80767.41,114.1,-4e-05,0.0,0.00217]
[1778391410589,43.74,80767.65,114.1,-4e-05,0.0,0.00217]
[1778391410999,43.74,80767.65,114.1,-4e-05,0.0,0.00217]
[1778391412718,43.74,80767.91,114.1,-4e-05,0.0,0.00217]
[1778391413286,43.74,80767.79,114.1,-4e-05,0.0,0.00217]
[1778391413634,43.74,80767.79,114.1,-4e-05,0.0,0.00217]
[1778391414293,43.74,80767.47,114.1,-4e-05,0.0,0.00217]
[1778391419328,43.74,80768.57,114.1,-4e-05,0.0,0.00216]
[1778391420462,43.74,80768.57,114.1,-4e-05,0.0,0.00216]
[1778391421312,43.74,80768.31,114.1,-4e-05,0.0,0.00216]
[1778391422189,43.74,80768.53,114.1,-4e-05,0.0,0.00216]
[1778391422350,43.74,80768.5,114.1,-4e-05,0.0,0.00216]
[1778391423045,43.74,80768.5,114.1,-4e-05,0.0,0.00216]
[1778391423356,43.74,80766.24,114.1,-4e-05,0.0,0.00219]
[1778391425101,43.74,80765.01,114.1,-4e-05,0.0,0.00221]
[1778391425370,43.74,80765.14,114.1,-4e-05,0.0,0.00221]
[1778391427322,43.74,80763.78,114.1,-4e-05,0.0,0.00223]
[1778391427384,43.74,80761.28,114.1,-4e-05,0.0,0.00227]
[1778391428887,43.74,80761.03,114.1,-4e-05,0.0,0.00227]
[1778391429598,43.74,80761.03,114.1,-4e-05,0.0,0.00227]
[1778391435213,43.74,80763.63,114.1,-4e-05,0.0,0.00223]
[1778391435313,43.74,80763.63,114.1,-4e-05,0.0,0.00223]
[1778391435958,43.74,80763.63,114.1,-4e-05,0.0,0.00223]
[1778391436058,43.74,80763.63,114.1,-4e-05,0.0,0.00223]
[1778391438229,43.74,80763.3,114.1,-4e-05,0.0,0.00223]
[1778391438461,43.74,80763.44,114.1,-4e-05,0.0,0.00223]
[1778391440186,43.74,80763.44,114.1,-4e-05,0.0,0.00223]
[1778391440287,43.74,80763.44,114.1,-4e-05,0.0,0.00223]
[1778391443101,43.74,80763.44,114.1,-4e-05,0.0,0.00223]
[1778391443400,43.74,80763.44,114.1,-4e-05,0.0,0.00223]
[1778391443409,43.74,80763.44,114.1,-4e-05,0.0,0.00223]
[1778391443496,43.74,80762.95,114.1,-4e-05,0.0,0.00224]
[1778391443764,43.74,80762.95,114.1,-4e-05,0.0,0.00224]
[1778391444503,43.74,80759.43,114.1,-4e-05,0.0,0.00229]
[1778391447424,43.74,80758.43,114.1,-4e-05,0.0,0.00231]
[1778391448194,43.74,80758.1,114.1,-4e-05,0.0,0.00231]
[1778391448988,43.74,80758.13,114.1,-4e-05,0.0,0.00231]
[1778391449088,43.74,80758.05,114.1,-4e-05,0.0,0.00232]
[1778391449945,43.74,80758.05,114.1,-4e-05,0.0,0.00232]
[1778391450045,43.74,80758.06,114.1,-4e-05,0.0,0.00232]
[1778391451552,43.74,80757.22,114.1,-4e-05,0.0,0.0022]
[1778391456587,43.74,80756.12,114.1,-4e-05,0.0,0.00221]
[1778391458166,43.74,80756.12,114.1,-4e-05,0.0,0.00221]
[1778391458226,43.74,80756.09,114.1,-4e-05,0.0,0.00221]
[1778391459047,43.74,80756.09,114.1,-4e-05,0.0,0.00221]
[1778391459147,43.74,80756.05,114.1,-4e-05,0.0,0.00222]
[1778391463043,43.74,80755.76,114.1,-4e-05,0.0,0.00222]
[1778391463167,43.74,80755.76,114.1,-4e-05,0.0,0.00222]
[1778391463636,43.74,80764.19,114.1,-4e-05,0.0,0.0021]
[1778391465618,43.74,80763.55,114.1,-4e-05,0.0,0.00211]
[1778391466234,43.74,80763.55,114.1,-4e-05,0.0,0.00211]
[1778391470244,43.74,80763.81,114.1,-4e-05,0.0,0.0021]
[1778391470282,43.74,80763.79,114.1,-4e-05,0.0,0.0021]
[1778391471863,43.74,80763.97,114.1,-4e-05,0.0,0.0021]
[1778391471959,43.74,80763.9,114.1,-4e-05,0.0,0.0021]
[1778391476535,43.74,80763.8,114.1,-4e-05,0.0,0.0021]
[1778391476729,43.74,80763.86,114.1,-4e-05,0.0,0.0021]
[1778391478001,43.74,80763.86,114.1,-4e-05,0.0,0.0021]
[1778391478092,43.74,80763.86,114.1,-4e-05,0.0,0.0021]
[1778391481824,43.74,80764.22,114.1,-4e-05,0.0,0.0021]
[1778391481843,43.74,80764.51,114.1,-4e-05,0.0,0.00209]
[1778391482661,43.74,80764.51,114.1,-4e-05,0.0,0.00209]
[1778391483273,43.74,80764.51,114.1,-4e-05,0.0,0.00209]
[1778391484158,43.74,80764.47,114.1,-4e-05,0.0,0.00209]
[1778391484258,43.74,80764.44,114.1,-4e-05,0.0,0.00209]
[1778391488013,43.74,80764.45,114.1,-4e-05,0.0,0.00209]
[1778391488102,43.74,80764.45,114.1,-4e-05,0.0,0.00209]
[1778391488839,43.74,80764.45,114.1,-4e-05,0.0,0.00209]
[1778391488900,43.74,80764.4,114.1,-4e-05,0.0,0.00209]
[1778391495862,43.74,80765.3,114.1,-4e-05,0.0,0.00208]
[1778391497778,43.74,80765.3,114.1,-4e-05,0.0,0.00208]
[1778391498380,43.74,80765.3,114.1,-4e-05,0.0,0.00208]
[1778391499890,43.74,80768.88,114.1,-4e-05,0.0,0.00203]
[1778391502055,43.74,80770.03,114.1,-4e-05,0.0,0.00201]
[1778391502060,43.74,80770.93,114.1,-4e-05,0.0,0.002]
[1778391502797,43.74,80770.93,114.1,-4e-05,0.0,0.002]
[1778391502911,43.74,80771.0,114.1,-4e-05,0.0,0.002]
[1778391504891,43.74,80771.0,114.1,-4e-05,0.0,0.002]
[1778391505480,43.74,80771.0,114.1,-4e-05,0.0,0.002]
[1778391504925,43.74,80771.36,114.1,-4e-05,0.0,0.002]
[1778391506136,43.74,80771.36,114.1,-4e-05,0.0,0.002]
[1778391507043,43.74,80771.32,114.1,-4e-05,0.0,0.002]
[1778391507087,43.74,80771.32,114.1,-4e-05,0.0,0.002]
[1778391507804,43.74,80771.32,114.1,-4e-05,0.0,0.002]
[1778391507946,43.74,80771.03,114.1,-4e-05,0.0,0.002]
[1778391508619,43.74,80771.03,114.1,-4e-05,0.0,0.002]
[1778391508953,43.74,80771.07,114.1,-4e-05,0.0,0.002]
[1778391510030,43.74,80771.07,114.1,-4e-05,0.0,0.002]
[1778391510130,43.74,80771.21,114.1,-4e-05,0.0,0.002]
[1778391510874,43.74,80771.21,114.1,-4e-05,0.0,0.002]
[1778391512982,43.74,80771.1,114.1,-3e-05,0.0,0.00188]
[1778391514033,43.74,80771.1,114.1,-3e-05,0.0,0.00188]
[1778391514059,43.74,80771.32,114.1,-3e-05,0.0,0.00188]
[1778391514952,43.74,80771.32,114.1,-3e-05,0.0,0.00188]
[1778391515052,43.74,80771.32,114.1,-3e-05,0.0,0.00188]
[1778391518150,43.74,80771.28,114.1,-3e-05,0.0,0.00188]
[1778391518248,43.74,80771.39,114.1,-3e-05,0.0,0.00188]
[1778391518931,43.74,80771.39,114.1,-3e-05,0.0,0.00188]
[1778391519024,43.74,80771.43,114.1,-3e-05,0.0,0.00188]
[1778391523207,43.74,80773.21,114.1,-3e-05,0.0,0.00186]
[1778391523231,43.74,80773.52,114.1,-3e-05,0.0,0.00185]
[1778391527031,43.74,80773.54,114.1,-3e-05,0.0,0.00185]
[1778391527131,43.74,80773.54,114.1,-3e-05,0.0,0.00185]
[1778391528233,43.74,80773.54,114.1,-3e-05,0.0,0.00185]
[1778391528247,43.74,80773.62,114.1,-3e-05,0.0,0.00185]
[1778391529148,43.74,80773.62,114.1,-3e-05,0.0,0.00185]
[1778391529168,43.74,80773.62,114.1,-3e-05,0.0,0.00185]
[1778391533838,43.74,80773.61,114.1,-3e-05,0.0,0.00185]
[1778391534133,43.74,80772.53,114.1,-3e-05,0.0,0.00187]
[1778391534716,43.74,80772.53,114.1,-3e-05,0.0,0.00187]
[1778391535343,43.74,80772.53,114.1,-3e-05,0.0,0.00187]
[1778391536510,43.74,80772.31,114.1,-3e-05,0.0,0.00187]
[1778391536584,43.74,80772.31,114.1,-3e-05,0.0,0.00187]
[1778391537171,43.74,80772.31,114.1,-3e-05,0.0,0.00187]
[1778391537271,43.74,80772.2,114.1,-3e-05,0.0,0.00187]
[1778391538149,43.74,80772.2,114.1,-3e-05,0.0,0.00187]
[1778391538161,43.74,80772.31,114.1,-3e-05,0.0,0.00187]
[1778391541349,43.74,80772.38,114.1,-3e-05,0.0,0.00187]
[1778391541391,43.74,80772.41,114.1,-3e-05,0.0,0.00187]
[1778391542357,43.74,80772.41,114.1,-3e-05,0.0,0.00187]
[1778391542404,43.74,80772.41,114.1,-3e-05,0.0,0.00187]
[1778391548231,43.74,80771.59,114.1,-3e-05,0.0,0.00188]
[1778391553726,43.74,80770.56,114.1,-3e-05,0.0,0.00189]
[1778391554524,43.74,80770.56,114.1,-3e-05,0.0,0.00189]
[1778391553827,43.74,80770.56,114.1,-3e-05,0.0,0.00189]
[1778391554625,43.74,80770.56,114.1,-3e-05,0.0,0.00189]
[1778391556022,43.74,80770.56,114.1,-3e-05,0.0,0.00189]
[1778391556287,43.74,80770.64,114.1,-3e-05,0.0,0.00189]
[1778391556834,43.74,80770.64,114.1,-3e-05,0.0,0.00189]
[1778391557294,43.74,80770.39,114.1,-3e-05,0.0,0.00189]
[1778391561119,43.74,80770.35,114.1,-3e-05,0.0,0.00189]
[1778391561219,43.74,80770.35,114.1,-3e-05,0.0,0.00189]
[1778391562155,43.74,80770.35,114.1,-3e-05,0.0,0.00189]
[1778391562256,43.74,80770.35,114.1,-3e-05,0.0,0.00189]
[1778391567364,43.74,80769.91,114.1,-3e-05,0.0,0.0019]
[1778391570698,43.74,80769.95,114.1,-3e-05,0.0,0.0019]
[1778391571496,43.74,80769.95,114.1,-3e-05,0.0,0.0019]
[1778391571596,43.74,80769.95,114.1,-3e-05,0.0,0.00179]
[1778391575148,43.74,80770.05,114.1,-3e-05,0.0,0.00179]
[1778391575248,43.74,80770.05,114.1,-3e-05,0.0,0.00179]
[1778391575895,43.74,80770.05,114.1,-3e-05,0.0,0.00179]
[1778391576427,43.74,80769.95,114.1,-3e-05,0.0,0.00179]
[1778391577740,43.74,80769.95,114.1,-3e-05,0.0,0.00179]
[1778391578482,43.74,80769.95,114.1,-3e-05,0.0,0.00179]
[1778391584683,43.74,80769.32,114.1,-3e-05,0.0,0.0018]
[1778391585562,43.74,80769.32,114.1,-3e-05,0.0,0.0018]
[1778391592539,43.74,80768.8,114.1,-3e-05,0.0,0.0018]
[1778391592846,43.74,80768.8,114.1,-3e-05,0.0,0.0018]
[1778391593546,43.74,80768.06,114.1,-3e-05,0.0,0.00181]
[1778391594148,43.74,80768.06,114.1,-3e-05,0.0,0.00181]
[1778391594553,43.74,80766.86,114.1,-3e-05,0.0,0.00183]
[1778391597439,43.74,80765.75,114.1,-3e-05,0.0,0.00184]
[1778391597574,43.74,80764.53,114.1,-3e-05,0.0,0.00186]
[1778391598176,43.74,80764.53,114.1,-3e-05,0.0,0.00186]
[1778391598581,43.74,80764.5,114.1,-3e-05,0.0,0.00186]
[1778391602311,43.74,80763.2,114.1,-3e-05,0.0,0.00187]
[1778391602609,43.74,80761.96,114.1,-3e-05,0.0,0.00189]
[1778391603247,43.74,80761.96,114.1,-3e-05,0.0,0.00189]
[1778391603616,43.74,80761.57,114.1,-3e-05,0.0,0.0019]
[1778391604015,43.74,80761.57,114.1,-3e-05,0.0,0.0019]
[1778391604623,43.74,80760.86,114.1,-3e-05,0.0,0.0019]
[1778391604875,43.74,80760.86,114.1,-3e-05,0.0,0.0019]
[1778391605630,43.74,80760.7,114.1,-3e-05,0.0,0.00191]
[1778391610665,43.74,80758.33,114.1,-3e-05,0.0,0.00194]
[1778391615920,43.74,80756.89,114.1,-4e-05,0.0,0.00196]
[1778391616660,43.74,80756.89,114.1,-4e-05,0.0,0.00196]
[1778391616021,43.74,80757.22,114.1,-4e-05,0.0,0.00195]
[1778391616707,43.74,80757.05,114.1,-4e-05,0.0,0.00195]
[1778391621742,43.74,80755.91,114.1,-4e-05,0.0,0.00197]
[1778391625715,43.74,80754.75,114.1,-4e-05,0.0,0.00199]
[1778391626396,43.74,80754.75,114.1,-4e-05,0.0,0.00199]
[1778391631080,43.74,80754.01,114.1,-4e-05,0.0,0.002]
[1778391631123,43.74,80754.01,114.1,-3e-05,0.0,0.00188]
[1778391632732,43.74,80753.99,114.1,-3e-05,0.0,0.00188]
[1778391632819,43.74,80753.98,114.1,-3e-05,0.0,0.00188]
[1778391636942,43.74,80752.6,114.1,-3e-05,0.0,0.0019]
[1778391637046,43.74,80752.61,114.1,-3e-05,0.0,0.0019]
[1778391637859,43.74,80752.43,114.1,-3e-05,0.0,0.0019]
[1778391640053,43.74,80752.59,114.1,-3e-05,0.0,0.0019]
[1778391640154,43.74,80752.59,114.1,-3e-05,0.0,0.0019]
[1778391642231,43.74,80751.96,114.1,-3e-05,0.0,0.00191]
[1778391642331,43.74,80751.85,114.1,-3e-05,0.0,0.00191]
[1778391643883,43.74,80751.73,114.1,-3e-05,0.0,0.00191]
[1778391644593,43.74,80751.73,114.1,-3e-05,0.0,0.00191]
[1778391646120,43.74,80751.81,114.1,-3e-05,0.0,0.00191]
[1778391646220,43.74,80751.81,114.1,-3e-05,0.0,0.00191]
[1778391646912,43.74,80751.81,114.1,-3e-05,0.0,0.00191]
[1778391646923,43.74,80751.78,114.1,-3e-05,0.0,0.00191]
[1778391648333,43.74,80751.78,114.1,-3e-05,0.0,0.00191]
[1778391648401,43.74,80751.78,114.1,-3e-05,0.0,0.00191]
[1778391649118,43.74,80751.78,114.1,-3e-05,0.0,0.00191]
[1778391649219,43.74,80751.78,114.1,-3e-05,0.0,0.00191]
[1778391649882,43.74,80751.78,114.1,-3e-05,0.0,0.00191]
[1778391649944,43.74,80751.81,114.1,-3e-05,0.0,0.00191]
[1778391651137,43.74,80751.81,114.1,-3e-05,0.0,0.00191]
[1778391651147,43.74,80751.81,114.1,-3e-05,0.0,0.00191]
[1778391655033,43.74,80751.81,114.1,-3e-05,0.0,0.00191]
[1778391655133,43.74,80751.81,114.1,-3e-05,0.0,0.00191]
[1778391655860,43.74,80751.81,114.1,-3e-05,0.0,0.00191]
[1778391655962,43.74,80751.81,114.1,-3e-05,0.0,0.00191]
[1778391659108,43.74,80751.58,114.1,-3e-05,0.0,0.00191]
[1778391659134,43.74,80751.58,114.1,-3e-05,0.0,0.00191]
[1778391660578,43.74,80751.58,114.1,-3e-05,0.0,0.00191]
[1778391660580,43.74,80751.58,114.1,-3e-05,0.0,0.00191]
[1778391662936,43.74,80751.58,114.1,-3e-05,0.0,0.00191]
[1778391663523,43.74,80751.58,114.1,-3e-05,0.0,0.00191]
[1778391676137,43.74,80750.93,114.1,-3e-05,0.0,0.00192]
[1778391683867,43.74,80750.93,114.1,-3e-05,0.0,0.00192]
[1778391684406,43.74,80750.93,114.1,-3e-05,0.0,0.00192]
[1778391687328,43.74,80750.93,114.1,-3e-05,0.0,0.00192]
[1778391687339,43.74,80750.93,114.1,-3e-05,0.0,0.00192]
[1778391688120,43.74,80750.93,114.1,-3e-05,0.0,0.00192]
[1778391689694,43.74,80750.93,114.1,-3e-05,0.0,0.00192]
[1778391690246,43.74,80750.93,114.1,-3e-05,0.0,0.00192]
[1778391690346,43.74,80750.93,114.1,-3e-05,0.0,0.00192]
[1778391691928,43.74,80750.93,114.1,-3e-05,0.0,0.00192]
[1778391692710,43.74,80750.93,114.1,-3e-05,0.0,0.00192]
[1778391691961,43.74,80750.93,114.1,-3e-05,0.0,0.00181]
[1778391692801,43.74,80750.93,114.1,-3e-05,0.0,0.00181]
[1778391696867,43.74,80750.93,114.1,-3e-05,0.0,0.00181]
[1778391697457,43.74,80750.93,114.1,-3e-05,0.0,0.00181]
[1778391702111,43.74,80750.93,114.1,-3e-05,0.0,0.00181]
[1778391702319,43.74,80750.86,114.1,-3e-05,0.0,0.00181]
[1778391702853,43.74,80750.86,114.1,-3e-05,0.0,0.00181]
[1778391703482,43.74,80750.86,114.1,-3e-05,0.0,0.00181]
[1778391704179,43.74,80750.86,114.1,-3e-05,0.0,0.00181]
[1778391704254,43.74,80750.86,114.1,-3e-05,0.0,0.00181]
[1778391705573,43.74,80750.86,114.1,-3e-05,0.0,0.00181]
[1778391705668,43.74,80750.86,114.1,-3e-05,0.0,0.00181]
[1778391706501,43.74,80750.86,114.1,-3e-05,0.0,0.00181]
[1778391706601,43.74,80750.86,114.1,-3e-05,0.0,0.00181]
[1778391712389,43.74,80750.52,114.1,-3e-05,0.0,0.00181]
[1778391718086,43.74,80750.52,114.1,-3e-05,0.0,0.00181]
[1778391718186,43.74,80750.52,114.1,-3e-05,0.0,0.00181]
[1778391719012,43.74,80750.52,114.1,-3e-05,0.0,0.00181]
[1778391719112,43.74,80750.52,114.1,-3e-05,0.0,0.00181]
[1778391719842,43.74,80750.52,114.1,-3e-05,0.0,0.00181]
[1778391720746,43.74,80750.52,114.1,-3e-05,0.0,0.00181]
[1778391719882,43.74,80750.52,114.1,-3e-05,0.0,0.00181]
[1778391721568,43.74,80750.52,114.1,-3e-05,0.0,0.00181]
[1778391722388,43.74,80750.52,114.1,-3e-05,0.0,0.00181]
[1778391722488,43.74,80750.52,114.1,-3e-05,0.0,0.00181]
[1778391724113,43.74,80750.52,114.1,-3e-05,0.0,0.00181]
[1778391724214,43.74,80750.52,114.1,-3e-05,0.0,0.00181]
[1778391724977,43.74,80750.52,114.1,-3e-05,0.0,0.00181]
[1778391725184,43.74,80750.52,114.1,-3e-05,0.0,0.00181]
[1778391725312,43.74,80750.52,114.1,-3e-05,0.0,0.00181]
[1778391725481,43.74,80749.19,114.1,-3e-05,0.0,0.00183]
[1778391727442,43.74,80748.4,114.1,-3e-05,0.0,0.00184]
[1778391727495,43.74,80745.78,114.1,-3e-05,0.0,0.00187]
[1778391728459,43.74,80745.78,114.1,-3e-05,0.0,0.00187]
[1778391728503,43.74,80743.34,114.1,-3e-05,0.0,0.0019]
[1778391732530,43.74,80740.18,114.1,-4e-05,0.0,0.00195]
[1778391739013,43.74,80739.91,114.1,-4e-05,0.0,0.00195]
[1778391739114,43.74,80739.91,114.1,-4e-05,0.0,0.00195]
[1778391739959,43.74,80739.91,114.1,-4e-05,0.0,0.00195]
[1778391740586,43.74,80739.96,114.1,-4e-05,0.0,0.00195]
[1778391744048,43.74,80740.58,114.1,-4e-05,0.0,0.00194]
[1778391744818,43.74,80740.58,114.1,-4e-05,0.0,0.00194]
[1778391746366,43.74,80739.95,114.1,-4e-05,0.0,0.00195]
[1778391746629,43.74,80739.77,114.1,-4e-05,0.0,0.00195]
[1778391747156,43.74,80739.77,114.1,-4e-05,0.0,0.00195]
[1778391748643,43.74,80739.55,114.1,-4e-05,0.0,0.00196]
[1778391751664,43.74,80740.51,114.1,-3e-05,0.0,0.00183]
[1778391755508,43.74,80740.51,114.1,-3e-05,0.0,0.00183]
[1778391755608,43.74,80740.51,114.1,-3e-05,0.0,0.00183]
[1778391756194,43.74,80740.51,114.1,-3e-05,0.0,0.00183]
[1778391756699,43.74,80739.94,114.1,-3e-05,0.0,0.00183]
[1778391758811,43.74,80739.94,114.1,-3e-05,0.0,0.00183]
[1778391759290,43.74,80739.94,114.1,-3e-05,0.0,0.00183]
[1778391762845,43.74,80739.5,114.1,-3e-05,0.0,0.00184]
[1778391763487,43.74,80739.5,114.1,-3e-05,0.0,0.00184]
[1778391765800,43.74,80739.71,114.1,-3e-05,0.0,0.00184]
[1778391766486,43.74,80740.35,114.1,-3e-05,0.0,0.00183]
[1778391772812,43.74,80740.56,114.1,-3e-05,0.0,0.00183]
[1778391778854,43.74,80738.7,114.1,-3e-05,0.0,0.00185]
[1778391784914,43.74,80738.67,114.1,-3e-05,0.0,0.00185]
[1778391785699,43.74,80738.67,114.1,-3e-05,0.0,0.00185]
[1778391787090,43.74,80739.3,114.1,-3e-05,0.0,0.00184]
[1778391787161,43.74,80739.34,114.1,-3e-05,0.0,0.00184]
[1778391787918,43.74,80739.34,114.1,-3e-05,0.0,0.00184]
[1778391787953,43.74,80739.35,114.1,-3e-05,0.0,0.00184]
[1778391789966,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391790066,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391792080,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391792180,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391794224,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391794325,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391795017,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391795082,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391796415,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391796516,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391797120,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391798994,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391802026,43.74,80739.28,114.1,-3e-05,0.0,0.00184]
[1778391802822,43.74,80739.28,114.1,-3e-05,0.0,0.00184]
[1778391802127,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391802923,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391806845,43.74,80739.3,114.1,-3e-05,0.0,0.00184]
[1778391807566,43.74,80739.3,114.1,-3e-05,0.0,0.00184]
[1778391810784,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391810794,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391811653,43.74,80739.32,114.1,-3e-05,0.0,0.00184]
[1778391811752,43.74,80739.49,114.1,-3e-05,0.0,0.00173]
[1778391820141,43.74,80739.46,114.1,-3e-05,0.0,0.00173]
[1778391824172,43.74,80728.71,114.1,-3e-05,0.0,0.00187]
[1778391827918,43.74,80727.62,114.1,-3e-05,0.0,0.00188]
[1778391828200,43.74,80726.81,114.1,-3e-05,0.0,0.00189]
[1778391829605,43.74,80726.81,114.1,-3e-05,0.0,0.00189]
[1778391829705,43.74,80726.77,114.1,-3e-05,0.0,0.00189]
[1778391832170,43.74,80726.98,114.1,-3e-05,0.0,0.00189]
[1778391832210,43.74,80726.98,114.1,-3e-05,0.0,0.00189]
[1778391832986,43.74,80726.98,114.1,-3e-05,0.0,0.00189]
[1778391833060,43.74,80726.98,114.1,-3e-05,0.0,0.00189]
[1778391838094,43.74,80726.98,114.1,-3e-05,0.0,0.00189]
[1778391838879,43.74,80726.98,114.1,-3e-05,0.0,0.00189]
[1778391838273,43.74,80726.95,114.1,-3e-05,0.0,0.00189]
[1778391839280,43.74,80727.24,114.1,-3e-05,0.0,0.00188]
[1778391841290,43.74,80727.23,114.1,-3e-05,0.0,0.00188]
[1778391841378,43.74,80727.23,114.1,-3e-05,0.0,0.00188]
[1778391843007,43.74,80728.87,114.1,-3e-05,0.0,0.00186]
[1778391843787,43.74,80728.87,114.1,-3e-05,0.0,0.00186]
[1778391844397,43.74,80728.95,114.1,-3e-05,0.0,0.00186]
[1778391844498,43.74,80728.95,114.1,-3e-05,0.0,0.00186]
[1778391846636,43.74,80728.98,114.1,-3e-05,0.0,0.00186]
[1778391846736,43.74,80728.98,114.1,-3e-05,0.0,0.00186]
[1778391847353,43.74,80728.98,114.1,-3e-05,0.0,0.00186]
[1778391847454,43.74,80728.98,114.1,-3e-05,0.0,0.00186]
[1778391851365,43.74,80724.53,114.1,-4e-05,0.0,0.00192]
[1778391852104,43.74,80724.53,114.1,-4e-05,0.0,0.00192]
[1778391852879,43.74,80724.53,114.1,-4e-05,0.0,0.00192]
[1778391854387,43.74,80721.38,114.1,-4e-05,0.0,0.00196]
[1778391855712,43.74,80721.38,114.1,-4e-05,0.0,0.00196]
[1778391855756,43.74,80721.31,114.1,-4e-05,0.0,0.00196]
[1778391856506,43.74,80721.31,114.1,-4e-05,0.0,0.00196]
[1778391856569,43.74,80721.28,114.1,-4e-05,0.0,0.00196]
[1778391862528,43.74,80721.23,114.1,-4e-05,0.0,0.00197]
[1778391862573,43.74,80721.23,114.1,-4e-05,0.0,0.00197]
[1778391863143,43.74,80721.23,114.1,-4e-05,0.0,0.00197]
[1778391863451,43.74,80721.12,114.1,-4e-05,0.0,0.00197]
[1778391864188,43.74,80721.12,114.1,-4e-05,0.0,0.00197]
[1778391864911,43.74,80721.12,114.1,-4e-05,0.0,0.00197]
[1778391864459,43.74,80720.71,114.1,-4e-05,0.0,0.00197]
[1778391865011,43.74,80720.71,114.1,-4e-05,0.0,0.00197]
[1778391870501,43.74,80721.84,114.1,-4e-05,0.0,0.00196]
[1778391871121,43.74,80721.84,114.1,-4e-05,0.0,0.00196]
[1778391871508,43.74,80722.0,114.1,-3e-05,0.0,0.00184]
[1778391872066,43.74,80722.0,114.1,-3e-05,0.0,0.00184]
[1778391872515,43.74,80721.75,114.1,-3e-05,0.0,0.00184]
[1778391873021,43.74,80721.75,114.1,-3e-05,0.0,0.00184]
[1778391873589,43.74,80721.75,114.1,-3e-05,0.0,0.00184]
[1778391877282,43.74,80721.97,114.1,-3e-05,0.0,0.00184]
[1778391877383,43.74,80721.97,114.1,-3e-05,0.0,0.00184]
[1778391878084,43.74,80721.97,114.1,-3e-05,0.0,0.00184]
[1778391878184,43.74,80721.97,114.1,-3e-05,0.0,0.00184]
[1778391880424,43.74,80721.97,114.1,-3e-05,0.0,0.00184]
[1778391880526,43.74,80721.97,114.1,-3e-05,0.0,0.00184]
[1778391882029,43.74,80721.97,114.1,-3e-05,0.0,0.00184]
[1778391882130,43.74,80721.97,114.1,-3e-05,0.0,0.00184]
[1778391883637,43.74,80721.97,114.1,-3e-05,0.0,0.00184]
[1778391883738,43.74,80721.97,114.1,-3e-05,0.0,0.00184]
[1778391884216,43.74,80721.97,114.1,-3e-05,0.0,0.00184]
[1778391884599,43.74,80722.01,114.1,-3e-05,0.0,0.00184]
[1778391888966,43.74,80722.42,114.1,-3e-05,0.0,0.00183]
[1778391889578,43.74,80722.42,114.1,-3e-05,0.0,0.00183]
[1778391896683,43.74,80721.97,114.1,-3e-05,0.0,0.00184]
[1778391901718,43.74,80722.14,114.1,-3e-05,0.0,0.00184]
[1778391905746,43.74,80725.38,114.1,-3e-05,0.0,0.00179]
[1778391906969,43.74,80725.6,114.1,-3e-05,0.0,0.00179]
[1778391907659,43.74,80725.6,114.1,-3e-05,0.0,0.00179]
[1778391913114,43.74,80725.92,114.1,-3e-05,0.0,0.00179]
[1778391913848,43.74,80725.92,114.1,-3e-05,0.0,0.00179]
[1778391916102,43.74,80725.97,114.1,-3e-05,0.0,0.00179]
[1778391916823,43.74,80725.94,114.1,-3e-05,0.0,0.00179]
[1778391917080,43.74,80725.94,114.1,-3e-05,0.0,0.00179]
[1778391917830,43.74,80725.29,114.1,-3e-05,0.0,0.0018]
[1778391920028,43.74,80725.19,114.1,-3e-05,0.0,0.0018]
[1778391920868,43.74,80725.19,114.1,-3e-05,0.0,0.0018]
[1778391925440,43.74,80725.04,114.1,-3e-05,0.0,0.0018]
[1778391925540,43.74,80725.04,114.1,-3e-05,0.0,0.0018]
[1778391926196,43.74,80725.04,114.1,-3e-05,0.0,0.0018]
[1778391926894,43.74,80724.95,114.1,-3e-05,0.0,0.0018]
[1778391931929,43.74,80725.04,114.1,-3e-05,0.0,0.00169]
[1778391935088,43.74,80724.93,114.1,-3e-05,0.0,0.00169]
[1778391935326,43.74,80724.93,114.1,-3e-05,0.0,0.00169]
[1778391935562,43.74,80724.93,114.1,-3e-05,0.0,0.00169]
[1778391937875,43.74,80724.9,114.1,-3e-05,0.0,0.00169]
[1778391937971,43.74,80724.83,114.1,-3e-05,0.0,0.00169]
[1778391938595,43.74,80724.83,114.1,-3e-05,0.0,0.00169]
[1778391938978,43.74,80724.89,114.1,-3e-05,0.0,0.00169]
[1778391944384,43.74,80724.97,114.1,-3e-05,0.0,0.00169]
[1778391944450,43.74,80724.97,114.1,-3e-05,0.0,0.00169]
[1778391946043,43.74,80724.9,114.1,-3e-05,0.0,0.00169]
[1778391946870,43.74,80724.9,114.1,-3e-05,0.0,0.00169]
[1778391948219,43.74,80724.66,114.1,-3e-05,0.0,0.00169]
[1778391948245,43.74,80724.63,114.1,-3e-05,0.0,0.00169]
[1778391953766,43.74,80724.48,114.1,-3e-05,0.0,0.0017]
[1778391953867,43.74,80724.65,114.1,-3e-05,0.0,0.00169]
[1778391954474,43.74,80724.65,114.1,-3e-05,0.0,0.00169]
[1778391954574,43.74,80724.85,114.1,-3e-05,0.0,0.00169]
[1778391955153,43.74,80724.85,114.1,-3e-05,0.0,0.00169]
[1778391955200,43.74,80724.68,114.1,-3e-05,0.0,0.00169]
[1778391956852,43.74,80724.68,114.1,-3e-05,0.0,0.00169]
[1778391956953,43.74,80724.69,114.1,-3e-05,0.0,0.00169]
[1778391957632,43.74,80724.69,114.1,-3e-05,0.0,0.00169]
[1778391957680,43.74,80724.9,114.1,-3e-05,0.0,0.00169]
[1778391958242,43.74,80724.9,114.1,-3e-05,0.0,0.00169]
[1778391958272,43.74,80725.05,114.1,-3e-05,0.0,0.00169]
[1778391959829,43.74,80725.05,114.1,-3e-05,0.0,0.00169]
[1778391959930,43.74,80725.03,114.1,-3e-05,0.0,0.00169]
[1778391960484,43.74,80725.03,114.1,-3e-05,0.0,0.00169]
[1778391960584,43.74,80725.03,114.1,-3e-05,0.0,0.00169]
[1778391965814,43.74,80724.9,114.1,-3e-05,0.0,0.00169]
[1778391965914,43.74,80724.9,114.1,-3e-05,0.0,0.00169]
[1778391966611,43.74,80724.9,114.1,-3e-05,0.0,0.00169]
[1778391966713,43.74,80724.9,114.1,-3e-05,0.0,0.00169]
[1778391967425,43.74,80724.9,114.1,-3e-05,0.0,0.00169]
[1778391967627,43.74,80724.9,114.1,-3e-05,0.0,0.00169]
[1778391967728,43.74,80730.34,114.1,-3e-05,0.0,0.00163]
[1778391968328,43.74,80730.34,114.1,-3e-05,0.0,0.00163]
[1778391968356,43.74,80730.36,114.1,-3e-05,0.0,0.00163]
[1778391972931,43.74,80730.74,114.1,-3e-05,0.0,0.00162]
[1778391972983,43.74,80731.0,114.1,-3e-05,0.0,0.00162]
[1778391974167,43.74,80731.0,114.1,-3e-05,0.0,0.00162]
[1778391974268,43.74,80731.0,114.1,-3e-05,0.0,0.00162]
[1778391975320,43.74,80731.0,114.1,-3e-05,0.0,0.00162]
[1778391975416,43.74,80731.0,114.1,-3e-05,0.0,0.00162]
[1778391975774,43.74,80731.0,114.1,-3e-05,0.0,0.00162]
[1778391975876,43.74,80731.07,114.1,-3e-05,0.0,0.00162]
[1778391976418,43.74,80731.07,114.1,-3e-05,0.0,0.00162]
[1778391976516,43.74,80735.59,114.1,-3e-05,0.0,0.00157]
[1778391977434,43.74,80735.59,114.1,-3e-05,0.0,0.00157]
[1778391977534,43.74,80736.12,114.1,-3e-05,0.0,0.00156]
[1778391980273,43.74,80739.4,114.1,-3e-05,0.0,0.00152]
[1778391985308,43.74,80738.57,114.1,-3e-05,0.0,0.00153]
[1778391990343,43.74,80738.11,114.1,-3e-05,0.0,0.00154]
[1778391991350,43.74,80738.15,114.1,-3e-05,0.0,0.00144]
[1778391995378,43.74,80745.82,114.1,-2e-05,0.0,0.00136]
[1778391996161,43.74,80745.82,114.1,-2e-05,0.0,0.00136]
[1778391996385,43.74,80745.57,114.1,-2e-05,0.0,0.00137]
[1778391997672,43.74,80745.57,114.1,-2e-05,0.0,0.00137]
[1778391997755,43.74,80745.57,114.1,-2e-05,0.0,0.00137]
[1778392002205,43.74,80744.71,114.1,-3e-05,0.0,0.00138]
[1778392002305,43.74,80744.71,114.1,-3e-05,0.0,0.00138]
[1778392003119,43.74,80744.71,114.1,-3e-05,0.0,0.00138]
[1778392003138,43.74,80744.71,114.1,-3e-05,0.0,0.00138]
[1778392006317,43.74,80744.79,114.1,-3e-05,0.0,0.00137]
[1778392006418,43.74,80744.79,114.1,-3e-05,0.0,0.00137]
[1778392007099,43.74,80744.79,114.1,-3e-05,0.0,0.00137]
[1778392007921,43.74,80744.79,114.1,-3e-05,0.0,0.00137]
[1778392008542,43.74,80742.74,114.1,-3e-05,0.0,0.0014]
[1778392008577,43.74,80742.22,114.1,-3e-05,0.0,0.0014]
[1778392009227,43.74,80742.22,114.1,-3e-05,0.0,0.0014]
[1778392009476,43.74,80742.29,114.1,-3e-05,0.0,0.0014]
[1778392010853,43.74,80742.29,114.1,-3e-05,0.0,0.0014]
[1778392010953,43.74,80741.12,114.1,-3e-05,0.0,0.00141]
[1778392014233,43.74,80740.96,114.1,-3e-05,0.0,0.00141]
[1778392014925,43.74,80740.96,114.1,-3e-05,0.0,0.00141]
[1778392017532,43.74,80736.31,114.1,-3e-05,0.0,0.00146]
[1778392020377,43.74,80735.57,114.1,-3e-05,0.0,0.00147]
[1778392020553,43.74,80735.39,114.1,-3e-05,0.0,0.00147]
[1778392021123,43.74,80735.39,114.1,-3e-05,0.0,0.00147]
[1778392021560,43.74,80735.04,114.1,-3e-05,0.0,0.00147]
[1778392028147,43.74,80735.04,114.1,-3e-05,0.0,0.00147]
[1778392028610,43.74,80735.08,114.1,-3e-05,0.0,0.00147]
[1778392030136,43.74,80735.12,114.1,-3e-05,0.0,0.00147]
[1778392033645,43.74,80738.73,114.1,-3e-05,0.0,0.00144]
[1778392034249,43.74,80738.73,114.1,-3e-05,0.0,0.00144]
[1778392034652,43.74,80739.55,114.1,-3e-05,0.0,0.00143]
[1778392035182,43.74,80739.55,114.1,-3e-05,0.0,0.00143]
[1778392035660,43.74,80739.92,114.1,-3e-05,0.0,0.00142]
[1778392040695,43.74,80739.68,114.1,-3e-05,0.0,0.00143]
[1778392047577,43.74,80739.79,114.1,-3e-05,0.0,0.00143]
[1778392047638,43.74,80739.79,114.1,-3e-05,0.0,0.00143]
[1778392048216,43.74,80739.79,114.1,-3e-05,0.0,0.00143]
[1778392053786,43.74,80739.79,114.1,-2e-05,0.0,0.00133]
[1778392054532,43.74,80739.79,114.1,-2e-05,0.0,0.00133]
[1778392054633,43.74,80739.79,114.1,-2e-05,0.0,0.00133]
[1778392056137,43.74,80739.79,114.1,-2e-05,0.0,0.00133]
[1778392056238,43.74,80739.79,114.1,-2e-05,0.0,0.00133]
[1778392065591,43.74,80738.94,114.1,-2e-05,0.0,0.00134]
[1778392066094,43.74,80738.94,114.1,-2e-05,0.0,0.00134]
[1778392065691,43.74,80738.94,114.1,-2e-05,0.0,0.00134]
[1778392066194,43.74,80738.94,114.1,-2e-05,0.0,0.00134]
[1778392067711,43.74,80738.94,114.1,-2e-05,0.0,0.00134]
[1778392067884,43.74,80735.65,114.1,-3e-05,0.0,0.00138]
[1778392069192,43.74,80735.55,114.1,-3e-05,0.0,0.00138]
[1778392069898,43.74,80734.67,114.1,-3e-05,0.0,0.00139]
[1778392070644,43.74,80734.67,114.1,-3e-05,0.0,0.00139]
[1778392070905,43.74,80734.54,114.1,-3e-05,0.0,0.00139]
[1778392071538,43.74,80734.54,114.1,-3e-05,0.0,0.00139]
[1778392071912,43.74,80734.72,114.1,-3e-05,0.0,0.00138]
[1778392074550,43.74,80734.65,114.1,-3e-05,0.0,0.00139]
[1778392074933,43.74,80735.51,114.1,-3e-05,0.0,0.00138]
[1778392076128,43.74,80735.51,114.1,-3e-05,0.0,0.00138]
[1778392076899,43.74,80735.51,114.1,-3e-05,0.0,0.00138]
[1778392077571,43.74,80735.51,114.1,-3e-05,0.0,0.00138]
[1778392077954,43.74,80733.64,114.1,-3e-05,0.0,0.0014]
[1778392081718,43.74,80731.78,114.1,-3e-05,0.0,0.00141]
[1778392081982,43.74,80731.14,114.1,-3e-05,0.0,0.00142]
[1778392082455,43.74,80731.14,114.1,-3e-05,0.0,0.00142]
[1778392082989,43.74,80730.24,114.1,-3e-05,0.0,0.00143]
[1778392088024,43.74,80730.02,114.1,-3e-05,0.0,0.00143]
[1778392088239,43.74,80730.02,114.1,-3e-05,0.0,0.00143]
[1778392089034,43.74,80729.7,114.1,-3e-05,0.0,0.00144]
[1778392089996,43.74,80729.7,114.1,-3e-05,0.0,0.00144]
[1778392090097,43.74,80729.7,114.1,-3e-05,0.0,0.00144]
[1778392096083,43.74,80730.99,114.1,-3e-05,0.0,0.00142]
[1778392097377,43.74,80731.09,114.1,-3e-05,0.0,0.00142]
[1778392098095,43.74,80731.09,114.1,-3e-05,0.0,0.00142]
[1778392099104,43.74,80735.69,114.1,-3e-05,0.0,0.00137]
[1778392101118,43.74,80739.52,114.1,-2e-05,0.0,0.00134]
[1778392103079,43.74,80739.52,114.1,-2e-05,0.0,0.00134]
[1778392103132,43.74,80739.51,114.1,-2e-05,0.0,0.00134]
[1778392103868,43.74,80739.51,114.1,-2e-05,0.0,0.00134]
[1778392104139,43.74,80739.11,114.1,-2e-05,0.0,0.00134]
[1778392111188,43.74,80738.84,114.1,-2e-05,0.0,0.00126]
[1778392117023,43.74,80739.16,114.1,-2e-05,0.0,0.00125]
[1778392117124,43.74,80738.91,114.1,-2e-05,0.0,0.00126]
[1778392117885,43.74,80738.91,114.1,-2e-05,0.0,0.00126]
[1778392117928,43.74,80738.91,114.1,-2e-05,0.0,0.00126]
[1778392118237,43.74,80735.42,114.1,-2e-05,0.0,0.00129]
[1778392123273,43.74,80734.52,114.1,-2e-05,0.0,0.0013]
[1778392124634,43.74,80734.52,114.1,-2e-05,0.0,0.0013]
[1778392124730,43.74,80735.17,114.1,-2e-05,0.0,0.00129]
[1778392125212,43.74,80735.17,114.1,-2e-05,0.0,0.00129]
[1778392127301,43.74,80735.14,114.1,-2e-05,0.0,0.00129]
[1778392129072,43.74,80735.14,114.1,-2e-05,0.0,0.00129]
[1778392129172,43.74,80735.14,114.1,-2e-05,0.0,0.00129]
[1778392129954,43.74,80735.14,114.1,-2e-05,0.0,0.00129]
[1778392130019,43.74,80734.93,114.1,-2e-05,0.0,0.00129]
[1778392132183,43.74,80734.62,114.1,-2e-05,0.0,0.0013]
[1778392132336,43.74,80734.39,114.1,-2e-05,0.0,0.0013]
[1778392133829,43.74,80734.39,114.1,-2e-05,0.0,0.0013]
[1778392133929,43.74,80734.22,114.1,-2e-05,0.0,0.0013]
[1778392136155,43.74,80731.72,114.1,-2e-05,0.0,0.00132]
[1778392136972,43.74,80731.2,114.1,-2e-05,0.0,0.00133]
[1778392143056,43.74,80730.73,114.1,-2e-05,0.0,0.00133]
[1778392143152,43.74,80730.73,114.1,-2e-05,0.0,0.00133]
[1778392143916,43.74,80730.73,114.1,-2e-05,0.0,0.00133]
[1778392144019,43.74,80730.73,114.1,-2e-05,0.0,0.00133]
[1778392144222,43.74,80730.73,114.1,-2e-05,0.0,0.00133]
[1778392144620,43.74,80730.73,114.1,-2e-05,0.0,0.00133]
[1778392146435,43.74,80727.29,114.1,-3e-05,0.0,0.00137]
[1778392150007,43.74,80727.25,114.1,-3e-05,0.0,0.00137]
[1778392150020,43.74,80724.24,114.1,-3e-05,0.0,0.0014]
[1778392152455,43.74,80723.08,114.1,-3e-05,0.0,0.00141]
[1778392152555,43.74,80723.08,114.1,-3e-05,0.0,0.00141]
[1778392157866,43.74,80722.31,114.1,-3e-05,0.0,0.00142]
[1778392157904,43.74,80722.28,114.1,-3e-05,0.0,0.00142]
[1778392160150,43.74,80722.28,114.1,-3e-05,0.0,0.00142]
[1778392160251,43.74,80722.28,114.1,-3e-05,0.0,0.00142]
[1778392167582,43.74,80722.35,114.1,-3e-05,0.0,0.00142]
[1778392168589,43.74,80717.81,114.1,-3e-05,0.0,0.00146]
[1778392172002,43.74,80719.96,114.1,-3e-05,0.0,0.00144]
[1778392172102,43.74,80719.97,114.1,-2e-05,0.0,0.00135]
[1778392172967,43.74,80719.97,114.1,-2e-05,0.0,0.00135]
[1778392173067,43.74,80716.11,114.1,-3e-05,0.0,0.00139]
[1778392173795,43.74,80716.11,114.1,-3e-05,0.0,0.00139]
[1778392173840,43.74,80715.67,114.1,-3e-05,0.0,0.00139]
[1778392174563,43.74,80715.67,114.1,-3e-05,0.0,0.00139]
[1778392175233,43.74,80715.67,114.1,-3e-05,0.0,0.00139]
[1778392176109,43.74,80715.67,114.1,-3e-05,0.0,0.00139]
[1778392176110,43.74,80713.59,114.1,-3e-05,0.0,0.00141]
[1778392178566,43.74,80712.67,114.1,-3e-05,0.0,0.00142]
[1778392178659,43.74,80712.63,114.1,-3e-05,0.0,0.00142]
[1778392179248,43.74,80712.63,114.1,-3e-05,0.0,0.00142]
[1778392179998,43.74,80712.63,114.1,-3e-05,0.0,0.00142]
[1778392182970,43.74,80712.53,114.1,-3e-05,0.0,0.00142]
[1778392183068,43.74,80712.53,114.1,-3e-05,0.0,0.00142]
[1778392189736,43.74,80712.0,114.1,-3e-05,0.0,0.00143]
[1778392191302,43.74,80712.0,114.1,-3e-05,0.0,0.00143]
[1778392192189,43.74,80712.0,114.1,-3e-05,0.0,0.00143]
[1778392194367,43.74,80712.52,114.1,-3e-05,0.0,0.00142]
[1778392195217,43.74,80712.52,114.1,-3e-05,0.0,0.00142]
[1778392194772,43.74,80720.75,114.1,-2e-05,0.0,0.00134]
[1778392195294,43.74,80720.75,114.1,-2e-05,0.0,0.00134]
[1778392196752,43.74,80720.75,114.1,-2e-05,0.0,0.00134]
[1778392196785,43.74,80720.92,114.1,-2e-05,0.0,0.00134]
[1778392197795,43.74,80726.16,114.1,-2e-05,0.0,0.00129]
[1778392198756,43.74,80726.16,114.1,-2e-05,0.0,0.00129]
[1778392199063,43.74,80726.16,114.1,-2e-05,0.0,0.00129]
[1778392200149,43.74,80726.77,114.1,-2e-05,0.0,0.00128]
[1778392200154,43.74,80727.99,114.1,-2e-05,0.0,0.00127]
[1778392205532,43.74,80728.21,114.1,-2e-05,0.0,0.00127]
[1778392205619,43.74,80728.21,114.1,-2e-05,0.0,0.00127]
[1778392205850,43.74,80724.08,114.1,-2e-05,0.0,0.00131]
[1778392207120,43.74,80724.08,114.1,-2e-05,0.0,0.00131]
[1778392207160,43.74,80720.7,114.1,-2e-05,0.0,0.00134]
[1778392207982,43.74,80720.7,114.1,-2e-05,0.0,0.00134]
[1778392208005,43.74,80719.53,114.1,-2e-05,0.0,0.00135]
[1778392214913,43.74,80719.44,114.1,-2e-05,0.0,0.00135]
[1778392220380,43.74,80718.84,114.1,-3e-05,0.0,0.00136]
[1778392220543,43.74,80718.84,114.1,-3e-05,0.0,0.00136]
[1778392221284,43.74,80717.79,114.1,-3e-05,0.0,0.00137]
[1778392221963,43.74,80717.06,114.1,-3e-05,0.0,0.00138]
[1778392222855,43.74,80717.06,114.1,-3e-05,0.0,0.00138]
[1778392222970,43.74,80716.71,114.1,-3e-05,0.0,0.00138]
[1778392225420,43.74,80716.67,114.1,-3e-05,0.0,0.00138]
[1778392225738,43.74,80716.67,114.1,-3e-05,0.0,0.00138]
[1778392226999,43.74,80713.24,114.1,-3e-05,0.0,0.00142]
[1778392228322,43.74,80713.1,114.1,-3e-05,0.0,0.00142]
[1778392229211,43.74,80713.1,114.1,-3e-05,0.0,0.00142]
[1778392230038,43.74,80713.1,114.1,-3e-05,0.0,0.00142]
[1778392230139,43.74,80713.1,114.1,-3e-05,0.0,0.00142]
[1778392231027,43.74,80713.13,114.1,-2e-05,0.0,0.00133]
[1778392231461,43.74,80713.13,114.1,-2e-05,0.0,0.00133]
[1778392232263,43.74,80713.13,114.1,-2e-05,0.0,0.00133]
[1778392233396,43.74,80712.67,114.1,-2e-05,0.0,0.00133]
[1778392234048,43.74,80712.71,114.1,-2e-05,0.0,0.00133]
[1778392236513,43.74,80712.71,114.1,-2e-05,0.0,0.00133]
[1778392237123,43.74,80712.71,114.1,-2e-05,0.0,0.00133]
[1778392242108,43.74,80705.91,114.1,-3e-05,0.0,0.0014]
[1778392243114,43.74,80699.0,114.1,-3e-05,0.0,0.00147]
[1778392244649,43.74,80696.76,114.1,-3e-05,0.0,0.00149]
[1778392245128,43.74,80696.74,114.1,-3e-05,0.0,0.00149]
[1778392246384,43.74,80696.71,114.1,-3e-05,0.0,0.00149]
[1778392247142,43.74,80696.75,114.1,-3e-05,0.0,0.00149]
[1778392252177,43.74,80696.04,114.1,-3e-05,0.0,0.0015]
[1778392254909,43.74,80695.53,114.1,-3e-05,0.0,0.00151]
[1778392255010,43.74,80695.53,114.1,-3e-05,0.0,0.00151]
[1778392255528,43.74,80695.53,114.1,-3e-05,0.0,0.00151]
[1778392256236,43.74,80695.53,114.1,-3e-05,0.0,0.00151]
[1778392257654,43.74,80695.57,114.1,-3e-05,0.0,0.00151]
[1778392257660,43.74,80695.57,114.1,-3e-05,0.0,0.00151]
[1778392260677,43.74,80697.56,114.1,-3e-05,0.0,0.00149]
[1778392261240,43.74,80697.59,114.1,-3e-05,0.0,0.00149]
[1778392261588,43.74,80697.59,114.1,-3e-05,0.0,0.00149]
[1778392262247,43.74,80697.62,114.1,-3e-05,0.0,0.00149]
[1778392263091,43.74,80697.62,114.1,-3e-05,0.0,0.00149]
[1778392263254,43.74,80697.51,114.1,-3e-05,0.0,0.00149]
[1778392263796,43.74,80697.51,114.1,-3e-05,0.0,0.00149]
[1778392264261,43.74,80697.09,114.1,-3e-05,0.0,0.00149]
[1778392265160,43.74,80697.09,114.1,-3e-05,0.0,0.00149]
[1778392265268,43.74,80697.13,114.1,-3e-05,0.0,0.00149]
[1778392265972,43.74,80697.13,114.1,-3e-05,0.0,0.00149]
[1778392266275,43.74,80697.2,114.1,-3e-05,0.0,0.00149]
[1778392267461,43.74,80697.2,114.1,-3e-05,0.0,0.00149]
[1778392268075,43.74,80697.2,114.1,-3e-05,0.0,0.00149]
[1778392274202,43.74,80698.91,114.1,-3e-05,0.0,0.00147]
[1778392274331,43.74,80699.19,114.1,-3e-05,0.0,0.00147]
[1778392275833,43.74,80699.19,114.1,-3e-05,0.0,0.00147]
[1778392275911,43.74,80699.19,114.1,-3e-05,0.0,0.00147]
[1778392276511,43.74,80699.19,114.1,-3e-05,0.0,0.00147]
[1778392277294,43.74,80699.19,114.1,-3e-05,0.0,0.00147]
[1778392276561,43.74,80698.81,114.1,-3e-05,0.0,0.00147]
[1778392277352,43.74,80698.85,114.1,-3e-05,0.0,0.00147]
[1778392280555,43.74,80698.03,114.1,-3e-05,0.0,0.00148]
[1778392280655,43.74,80696.32,114.1,-3e-05,0.0,0.0015]
[1778392281368,43.74,80696.32,114.1,-3e-05,0.0,0.0015]
[1778392282242,43.74,80696.32,114.1,-3e-05,0.0,0.0015]
[1778392281380,43.74,80696.22,114.1,-3e-05,0.0,0.0015]
[1778392283193,43.74,80696.22,114.1,-3e-05,0.0,0.0015]
[1778392287831,43.74,80695.9,114.1,-3e-05,0.0,0.0015]
[1778392287932,43.74,80695.79,114.1,-3e-05,0.0,0.00151]
[1778392288414,43.74,80695.79,114.1,-3e-05,0.0,0.00151]
[1778392288429,43.74,80695.61,114.1,-3e-05,0.0,0.00151]
[1778392291450,43.74,80694.84,114.1,-3e-05,0.0,0.00142]
[1778392293601,43.74,80694.88,114.1,-3e-05,0.0,0.00142]
[1778392294209,43.74,80694.88,114.1,-3e-05,0.0,0.00142]
[1778392298437,43.74,80694.7,114.1,-3e-05,0.0,0.00142]
[1778392298446,43.74,80694.7,114.1,-3e-05,0.0,0.00142]
[1778392299506,43.74,80686.9,114.1,-3e-05,0.0,0.0015]
[1778392302092,43.74,80686.96,114.1,-3e-05,0.0,0.0015]
[1778392302131,43.74,80686.82,114.1,-3e-05,0.0,0.0015]
[1778392302752,43.74,80686.82,114.1,-3e-05,0.0,0.0015]
[1778392302792,43.74,80686.78,114.1,-3e-05,0.0,0.0015]
[1778392307683,43.74,80686.77,114.1,-3e-05,0.0,0.0015]
[1778392308334,43.74,80686.77,114.1,-3e-05,0.0,0.0015]
[1778392307734,43.74,80686.54,114.1,-3e-05,0.0,0.00151]
[1778392308569,43.74,80686.55,114.1,-3e-05,0.0,0.00151]
[1778392311866,43.74,80686.48,114.1,-3e-05,0.0,0.00151]
[1778392311885,43.74,80686.48,114.1,-3e-05,0.0,0.00151]
[1778392312550,43.74,80686.48,114.1,-3e-05,0.0,0.00151]
[1778392312650,43.74,80686.48,114.1,-3e-05,0.0,0.00151]
[1778392314080,43.74,80686.48,114.1,-3e-05,0.0,0.00151]
[1778392314180,43.74,80686.48,114.1,-3e-05,0.0,0.00151]
[1778392314961,43.74,80686.48,114.1,-3e-05,0.0,0.00151]
[1778392315061,43.74,80686.24,114.1,-3e-05,0.0,0.00151]
[1778392317211,43.74,80686.21,114.1,-3e-05,0.0,0.00151]
[1778392317241,43.74,80686.41,114.1,-3e-05,0.0,0.00151]
[1778392318125,43.74,80686.41,114.1,-3e-05,0.0,0.00151]
[1778392318226,43.74,80686.28,114.1,-3e-05,0.0,0.00151]
[1778392319126,43.74,80686.28,114.1,-3e-05,0.0,0.00151]
[1778392319227,43.74,80686.28,114.1,-3e-05,0.0,0.00151]
[1778392320062,43.74,80686.28,114.1,-3e-05,0.0,0.00151]
[1778392320162,43.74,80686.28,114.1,-3e-05,0.0,0.00151]
[1778392323674,43.74,80691.43,114.1,-3e-05,0.0,0.00145]
[1778392326455,43.74,80691.72,114.1,-3e-05,0.0,0.00145]
[1778392327079,43.74,80691.72,114.1,-3e-05,0.0,0.00145]
[1778392328459,43.74,80692.0,114.1,-3e-05,0.0,0.00145]
[1778392328695,43.74,80692.0,114.1,-3e-05,0.0,0.00145]
[1778392333112,43.74,80696.89,114.1,-3e-05,0.0,0.0014]
[1778392333213,43.74,80696.68,114.1,-3e-05,0.0,0.0014]
[1778392333736,43.74,80696.68,114.1,-3e-05,0.0,0.0014]
[1778392333744,43.74,80696.72,114.1,-3e-05,0.0,0.0014]
[1778392338166,43.74,80696.13,114.1,-3e-05,0.0,0.0014]
[1778392338266,43.74,80696.23,114.1,-3e-05,0.0,0.0014]
[1778392339770,43.74,80696.23,114.1,-3e-05,0.0,0.0014]
[1778392339786,43.74,80696.52,114.1,-3e-05,0.0,0.0014]
[1778392341379,43.74,80696.52,114.1,-3e-05,0.0,0.0014]
[1778392342278,43.74,80696.77,114.1,-3e-05,0.0,0.0014]
[1778392346663,43.74,80696.59,114.1,-3e-05,0.0,0.0014]
[1778392346763,43.74,80696.59,114.1,-3e-05,0.0,0.0014]
[1778392347530,43.74,80696.59,114.1,-3e-05,0.0,0.0014]
[1778392347553,43.74,80696.59,114.1,-3e-05,0.0,0.0014]
[1778392349494,43.74,80696.59,114.1,-3e-05,0.0,0.0014]
[1778392350172,43.74,80696.59,114.1,-3e-05,0.0,0.0014]
[1778392351953,43.74,80696.59,114.1,-3e-05,0.0,0.0014]
[1778392351984,43.74,80696.59,114.1,-2e-05,0.0,0.00131]
[1778392352826,43.74,80696.59,114.1,-2e-05,0.0,0.00131]
[1778392354286,43.74,80696.59,114.1,-2e-05,0.0,0.00131]
[1778392354967,43.74,80696.59,114.1,-2e-05,0.0,0.00131]
[1778392355052,43.74,80696.59,114.1,-2e-05,0.0,0.00131]
[1778392356851,43.74,80696.59,114.1,-2e-05,0.0,0.00131]
[1778392356891,43.74,80696.59,114.1,-2e-05,0.0,0.00131]
[1778392357638,43.74,80696.59,114.1,-2e-05,0.0,0.00131]
[1778392357639,43.74,80696.59,114.1,-2e-05,0.0,0.00131]
[1778392359267,43.74,80696.59,114.1,-2e-05,0.0,0.00131]
[1778392359317,43.74,80696.59,114.1,-2e-05,0.0,0.00131]
[1778392360058,43.74,80696.59,114.1,-2e-05,0.0,0.00131]
[1778392360129,43.74,80696.59,114.1,-2e-05,0.0,0.00131]
[1778392363092,43.74,80696.26,114.1,-2e-05,0.0,0.00131]
[1778392363108,43.74,80696.16,114.1,-2e-05,0.0,0.00131]
[1778392363708,43.74,80696.16,114.1,-2e-05,0.0,0.00131]
[1778392363954,43.74,80695.83,114.1,-2e-05,0.0,0.00131]
[1778392365985,43.74,80695.58,114.1,-2e-05,0.0,0.00132]
[1778392366085,43.74,80695.54,114.1,-2e-05,0.0,0.00132]
[1778392366786,43.74,80695.54,114.1,-2e-05,0.0,0.00132]
[1778392366975,43.74,80695.66,114.1,-2e-05,0.0,0.00132]
[1778392369435,43.74,80695.7,114.1,-2e-05,0.0,0.00132]
[1778392370150,43.74,80695.7,114.1,-2e-05,0.0,0.00132]
[1778392373289,43.74,80695.48,114.1,-2e-05,0.0,0.00132]
[1778392373390,43.74,80695.56,114.1,-2e-05,0.0,0.00132]
[1778392374088,43.74,80695.56,114.1,-2e-05,0.0,0.00132]
[1778392374188,43.74,80695.56,114.1,-2e-05,0.0,0.00132]
[1778392377272,43.74,80695.52,114.1,-2e-05,0.0,0.00132]
[1778392377373,43.74,80695.52,114.1,-2e-05,0.0,0.00132]
[1778392378111,43.74,80695.52,114.1,-2e-05,0.0,0.00132]
[1778392378182,43.74,80695.52,114.1,-2e-05,0.0,0.00132]
[1778392382440,43.74,80693.36,114.1,-2e-05,0.0,0.00134]
[1778392383169,43.74,80693.36,114.1,-2e-05,0.0,0.00134]
[1778392384073,43.74,80691.87,114.1,-3e-05,0.0,0.00135]
[1778392384099,43.74,80691.84,114.1,-3e-05,0.0,0.00135]
[1778392385472,43.74,80692.4,114.1,-3e-05,0.0,0.00135]
[1778392386113,43.74,80692.3,114.1,-3e-05,0.0,0.00135]
[1778392387775,43.74,80692.26,114.1,-3e-05,0.0,0.00135]
[1778392388127,43.74,80691.98,114.1,-3e-05,0.0,0.00135]
[1778392388623,43.74,80691.98,114.1,-3e-05,0.0,0.00135]
[1778392389134,43.74,80692.01,114.1,-3e-05,0.0,0.00135]
[1778392390255,43.74,80692.01,114.1,-3e-05,0.0,0.00135]
[1778392390355,43.74,80692.01,114.1,-3e-05,0.0,0.00135]
[1778392392898,43.74,80691.88,114.1,-3e-05,0.0,0.00135]
[1778392392998,43.74,80691.88,114.1,-3e-05,0.0,0.00135]
[1778392394200,43.74,80691.88,114.1,-3e-05,0.0,0.00135]
[1778392394301,43.74,80691.94,114.1,-3e-05,0.0,0.00135]
[1778392394942,43.74,80691.94,114.1,-3e-05,0.0,0.00135]
[1778392394992,43.74,80691.94,114.1,-3e-05,0.0,0.00135]
[1778392397598,43.74,80691.94,114.1,-3e-05,0.0,0.00135]
[1778392398279,43.74,80691.94,114.1,-3e-05,0.0,0.00135]
[1778392399834,43.74,80691.94,114.1,-3e-05,0.0,0.00135]
[1778392399935,43.74,80691.94,114.1,-3e-05,0.0,0.00135]
[1778392400734,43.74,80691.94,114.1,-3e-05,0.0,0.00135]
[1778392401218,43.74,80691.83,114.1,-3e-05,0.0,0.00135]
[1778392403073,43.74,80689.02,114.1,-3e-05,0.0,0.00138]
[1778392403232,43.74,80688.62,114.1,-3e-05,0.0,0.00139]
[1778392403881,43.74,80688.62,114.1,-3e-05,0.0,0.00139]
[1778392404239,43.74,80688.14,114.1,-3e-05,0.0,0.00139]
[1778392409274,43.74,80686.01,114.1,-3e-05,0.0,0.00141]
[1778392411289,43.74,80686.15,114.1,-2e-05,0.0,0.00132]
[1778392416197,43.74,80684.91,114.1,-2e-05,0.0,0.00133]
[1778392416224,43.74,80684.91,114.1,-2e-05,0.0,0.00133]
[1778392417123,43.74,80684.91,114.1,-2e-05,0.0,0.00133]
[1778392417331,43.74,80685.01,114.1,-2e-05,0.0,0.00133]
[1778392422366,43.74,80683.44,114.1,-3e-05,0.0,0.00134]
[1778392434450,43.74,80683.54,114.1,-3e-05,0.0,0.00134]
[1778392437468,43.74,80683.52,114.1,-3e-05,0.0,0.00134]
[1778392437471,43.74,80683.26,114.1,-3e-05,0.0,0.00135]
[1778392438618,43.74,80683.44,114.1,-3e-05,0.0,0.00134]
[1778392439485,43.74,80683.26,114.1,-3e-05,0.0,0.00135]
[1778392442670,43.74,80683.65,114.1,-3e-05,0.0,0.00134]
[1778392443337,43.74,80683.65,114.1,-3e-05,0.0,0.00134]
[1778392447993,43.74,80686.68,114.1,-2e-05,0.0,0.00131]
[1778392448093,43.74,80686.69,114.1,-2e-05,0.0,0.00131]
[1778392449739,43.74,80686.73,114.1,-2e-05,0.0,0.00131]
[1778392449753,43.74,80686.68,114.1,-2e-05,0.0,0.00131]
[1778392452829,43.74,80686.58,114.1,-2e-05,0.0,0.00131]
[1778392452930,43.74,80686.52,114.1,-2e-05,0.0,0.00131]
[1778392453544,43.74,80686.52,114.1,-2e-05,0.0,0.00131]
[1778392453583,43.74,80686.59,114.1,-2e-05,0.0,0.00131]
[1778392458618,43.74,80686.39,114.1,-2e-05,0.0,0.00132]
[1778392463653,43.74,80686.62,114.1,-2e-05,0.0,0.00131]
[1778392468688,43.74,80685.52,114.1,-2e-05,0.0,0.00132]
[1778392469987,43.74,80685.52,114.1,-2e-05,0.0,0.00132]
[1778392470002,43.74,80684.3,114.1,-2e-05,0.0,0.00134]
[1778392470813,43.74,80684.3,114.1,-2e-05,0.0,0.00134]
[1778392470815,43.74,80683.95,114.1,-3e-05,0.0,0.00134]
[1778392471709,43.74,80683.8,114.1,-2e-05,0.0,0.00125]
[1778392474730,43.74,80679.28,114.1,-2e-05,0.0,0.00129]
[1778392475549,43.74,80679.28,114.1,-2e-05,0.0,0.00129]
[1778392475737,43.74,80679.21,114.1,-2e-05,0.0,0.00129]
[1778392477031,43.74,80679.21,114.1,-2e-05,0.0,0.00129]
[1778392477131,43.74,80679.21,114.1,-2e-05,0.0,0.00129]
[1778392482972,43.74,80678.01,114.1,-2e-05,0.0,0.00131]
[1778392483064,43.74,80678.01,114.1,-2e-05,0.0,0.00131]
[1778392483643,43.74,80678.01,114.1,-2e-05,0.0,0.00131]
[1778392483668,43.74,80678.01,114.1,-2e-05,0.0,0.00131]
[1778392485882,43.74,80677.97,114.1,-2e-05,0.0,0.00131]
[1778392485982,43.74,80677.32,114.1,-2e-05,0.0,0.00131]
[1778392486928,43.74,80677.32,114.1,-2e-05,0.0,0.00131]
[1778392487028,43.74,80676.97,114.1,-2e-05,0.0,0.00132]
[1778392489136,43.74,80676.97,114.1,-2e-05,0.0,0.00132]
[1778392489293,43.74,80676.97,114.1,-2e-05,0.0,0.00132]
[1778392490088,43.74,80676.91,114.1,-2e-05,0.0,0.00132]
[1778392490374,43.74,80676.91,114.1,-2e-05,0.0,0.00132]
[1778392490432,43.74,80676.91,114.1,-2e-05,0.0,0.00132]
[1778392490533,43.74,80676.87,114.1,-2e-05,0.0,0.00132]
[1778392490868,43.74,80676.87,114.1,-2e-05,0.0,0.00132]
[1778392491531,43.74,80676.87,114.1,-2e-05,0.0,0.00132]
[1778392490885,43.74,80675.35,114.1,-3e-05,0.0,0.00133]
[1778392492208,43.74,80675.35,114.1,-3e-05,0.0,0.00133]
[1778392495477,43.74,80675.84,114.1,-2e-05,0.0,0.00133]
[1778392495494,43.74,80675.84,114.1,-2e-05,0.0,0.00133]
[1778392496479,43.74,80675.84,114.1,-2e-05,0.0,0.00133]
[1778392497204,43.74,80675.29,114.1,-3e-05,0.0,0.00133]
[1778392497995,43.74,80675.36,114.1,-3e-05,0.0,0.00133]
[1778392498051,43.74,80675.19,114.1,-3e-05,0.0,0.00133]
[1778392502675,43.74,80672.42,114.1,-3e-05,0.0,0.00136]
[1778392503383,43.74,80672.42,114.1,-3e-05,0.0,0.00136]
[1778392503483,43.74,80675.83,114.1,-2e-05,0.0,0.00133]
[1778392504075,43.74,80675.83,114.1,-2e-05,0.0,0.00133]
[1778392504129,43.74,80676.72,114.1,-2e-05,0.0,0.00132]
[1778392504997,43.74,80676.72,114.1,-2e-05,0.0,0.00132]
[1778392505103,43.74,80676.72,114.1,-2e-05,0.0,0.00132]
[1778392506261,43.74,80676.65,114.1,-2e-05,0.0,0.00132]
[1778392506318,43.74,80679.9,114.1,-2e-05,0.0,0.00129]
[1778392509456,43.74,80680.41,114.1,-2e-05,0.0,0.00128]
[1778392509556,43.74,80680.41,114.1,-2e-05,0.0,0.00128]
[1778392510067,43.74,80680.41,114.1,-2e-05,0.0,0.00128]
[1778392510168,43.74,80680.37,114.1,-2e-05,0.0,0.00128]
[1778392512899,43.74,80681.84,114.1,-2e-05,0.0,0.00127]
[1778392512996,43.74,80681.71,114.1,-2e-05,0.0,0.00127]
[1778392513621,43.74,80681.71,114.1,-2e-05,0.0,0.00127]
[1778392514267,43.74,80681.71,114.1,-2e-05,0.0,0.00127]
[1778392515007,43.74,80681.02,114.1,-2e-05,0.0,0.00128]
[1778392515010,43.74,80681.08,114.1,-2e-05,0.0,0.00128]
[1778392515920,43.74,80681.08,114.1,-2e-05,0.0,0.00128]
[1778392516559,43.74,80681.08,114.1,-2e-05,0.0,0.00128]
[1778392516017,43.74,80681.06,114.1,-2e-05,0.0,0.00128]
[1778392516604,43.74,80681.06,114.1,-2e-05,0.0,0.00128]
[1778392522059,43.74,80681.56,114.1,-2e-05,0.0,0.00127]
[1778392527094,43.74,80681.79,114.1,-2e-05,0.0,0.00127]
[1778392528763,43.74,80681.71,114.1,-2e-05,0.0,0.00127]
[1778392528783,43.74,80681.71,114.1,-2e-05,0.0,0.00127]
[1778392529108,43.74,80685.58,114.1,-2e-05,0.0,0.00123]
[1778392531122,43.74,80685.35,114.1,-2e-05,0.0,0.00115]
[1778392533197,43.74,80685.25,114.1,-2e-05,0.0,0.00115]
[1778392533274,43.74,80684.79,114.1,-2e-05,0.0,0.00116]
[1778392534842,43.74,80683.14,114.1,-2e-05,0.0,0.00117]
[1778392535150,43.74,80685.2,114.1,-2e-05,0.0,0.00115]
[1778392536215,43.74,80685.2,114.1,-2e-05,0.0,0.00115]
[1778392536268,43.74,80685.15,114.1,-2e-05,0.0,0.00115]
[1778392537747,43.74,80685.15,114.1,-2e-05,0.0,0.00115]
[1778392538171,43.74,80685.08,114.1,-2e-05,0.0,0.00115]
[1778392543206,43.74,80684.65,114.1,-2e-05,0.0,0.00116]
[1778392544115,43.74,80684.65,114.1,-2e-05,0.0,0.00116]
[1778392544213,43.74,80684.61,114.1,-2e-05,0.0,0.00116]
[1778392544988,43.74,80684.61,114.1,-2e-05,0.0,0.00116]
[1778392545220,43.74,80684.4,114.1,-2e-05,0.0,0.00116]
[1778392547425,43.74,80684.43,114.1,-2e-05,0.0,0.00116]
[1778392547524,43.74,80684.43,114.1,-2e-05,0.0,0.00116]
[1778392548178,43.74,80684.43,114.1,-2e-05,0.0,0.00116]
[1778392548252,43.74,80684.43,114.1,-2e-05,0.0,0.00116]
[1778392550519,43.74,80684.43,114.1,-2e-05,0.0,0.00116]
[1778392550619,43.74,80684.57,114.1,-2e-05,0.0,0.00116]
[1778392552083,43.74,80684.57,114.1,-2e-05,0.0,0.00116]
[1778392552269,43.74,80684.67,114.1,-2e-05,0.0,0.00116]
[1778392555973,43.74,80684.67,114.1,-2e-05,0.0,0.00116]
[1778392556577,43.74,80684.67,114.1,-2e-05,0.0,0.00116]
[1778392556297,43.74,80685.1,114.1,-2e-05,0.0,0.00115]
[1778392557304,43.74,80684.85,114.1,-2e-05,0.0,0.00116]
[1778392558050,43.74,80684.85,114.1,-2e-05,0.0,0.00116]
[1778392559603,43.74,80684.85,114.1,-2e-05,0.0,0.00116]
[1778392562856,43.74,80685.03,114.1,-2e-05,0.0,0.00115]
[1778392563400,43.74,80685.03,114.1,-2e-05,0.0,0.00115]
[1778392564920,43.74,80685.03,114.1,-2e-05,0.0,0.00115]
[1778392565020,43.74,80685.03,114.1,-2e-05,0.0,0.00115]
[1778392565700,43.74,80685.03,114.1,-2e-05,0.0,0.00115]
[1778392566367,43.74,80685.89,114.1,-2e-05,0.0,0.00115]
[1778392571403,43.74,80686.39,114.1,-2e-05,0.0,0.00114]
[1778392576505,43.74,80686.21,114.1,-2e-05,0.0,0.00114]
[1778392576529,43.74,80686.21,114.1,-2e-05,0.0,0.00114]
[1778392578198,43.74,80685.86,114.1,-2e-05,0.0,0.00115]
[1778392578270,43.74,80685.86,114.1,-2e-05,0.0,0.00115]
[1778392582713,43.74,80686.03,114.1,-2e-05,0.0,0.00115]
[1778392584126,43.74,80686.03,114.1,-2e-05,0.0,0.00115]
[1778392584943,43.74,80686.03,114.1,-2e-05,0.0,0.00115]
[1778392585621,43.74,80686.03,114.1,-2e-05,0.0,0.00115]
[1778392585000,43.74,80686.03,114.1,-2e-05,0.0,0.00115]
[1778392585716,43.74,80686.03,114.1,-2e-05,0.0,0.00115]
[1778392587237,43.74,80686.03,114.1,-2e-05,0.0,0.00115]
[1778392587315,43.74,80686.03,114.1,-2e-05,0.0,0.00115]
[1778392588021,43.74,80686.03,114.1,-2e-05,0.0,0.00115]
[1778392590192,43.74,80686.03,114.1,-2e-05,0.0,0.00115]
[1778392591967,43.74,80686.26,114.1,-2e-05,0.0,0.00114]
[1778392592067,43.74,80686.26,114.1,-2e-05,0.0,0.00106]
[1778392594228,43.74,80686.26,114.1,-2e-05,0.0,0.00106]
[1778392594564,43.74,80686.33,114.1,-2e-05,0.0,0.00106]
[1778392595115,43.74,80686.33,114.1,-2e-05,0.0,0.00106]
[1778392596578,43.74,80685.94,114.1,-2e-05,0.0,0.00107]
[1778392596696,43.74,80685.94,114.1,-2e-05,0.0,0.00107]
[1778392597229,43.74,80685.94,114.1,-2e-05,0.0,0.00107]
[1778392598139,43.74,80685.94,114.1,-2e-05,0.0,0.00107]
[1778392598239,43.74,80685.94,114.1,-2e-05,0.0,0.00107]
[1778392598837,43.74,80685.94,114.1,-2e-05,0.0,0.00107]
[1778392600165,43.74,80685.94,114.1,-2e-05,0.0,0.00107]
[1778392602267,43.74,80685.94,114.1,-2e-05,0.0,0.00107]
[1778392602620,43.74,80685.91,114.1,-2e-05,0.0,0.00107]
[1778392607655,43.74,80689.09,114.1,-2e-05,0.0,0.00104]
[1778392607688,43.74,80689.09,114.1,-2e-05,0.0,0.00104]
[1778392607700,43.74,80689.09,114.1,-2e-05,0.0,0.00104]
[1778392608662,43.74,80693.78,114.1,-2e-05,0.0,0.00101]
[1778392613795,43.74,80693.67,114.1,-2e-05,0.0,0.00101]
[1778392614363,43.74,80693.67,114.1,-2e-05,0.0,0.00101]
[1778392615196,43.74,80693.67,114.1,-2e-05,0.0,0.00101]
[1778392615297,43.74,80693.63,114.1,-2e-05,0.0,0.00101]
[1778392616052,43.74,80693.63,114.1,-2e-05,0.0,0.00101]
[1778392618732,43.74,80693.45,114.1,-2e-05,0.0,0.00101]
[1778392620671,43.74,80693.45,114.1,-2e-05,0.0,0.00101]
[1778392621473,43.74,80693.37,114.1,-2e-05,0.0,0.00101]
[1778392624005,43.74,80693.12,114.1,-2e-05,0.0,0.00101]
[1778392624105,43.74,80693.12,114.1,-2e-05,0.0,0.00101]
[1778392624837,43.74,80693.12,114.1,-2e-05,0.0,0.00101]
[1778392624938,43.74,80693.12,114.1,-2e-05,0.0,0.00101]
[1778392626565,43.74,80693.12,114.1,-2e-05,0.0,0.00101]
[1778392626600,43.74,80693.27,114.1,-2e-05,0.0,0.00101]
[1778392626789,43.74,80687.0,114.1,-2e-05,0.0,0.00106]
[1778392628297,43.74,80687.0,114.1,-2e-05,0.0,0.00106]
[1778392628396,43.74,80685.31,114.1,-2e-05,0.0,0.00107]
[1778392631963,43.74,80685.28,114.1,-2e-05,0.0,0.00107]
[1778392632626,43.74,80685.28,114.1,-2e-05,0.0,0.00107]
[1778392632026,43.74,80685.28,114.1,-2e-05,0.0,0.00107]
[1778392632701,43.74,80685.28,114.1,-2e-05,0.0,0.00107]
[1778392637541,43.74,80684.54,114.1,-2e-05,0.0,0.00108]
[1778392637642,43.74,80684.54,114.1,-2e-05,0.0,0.00108]
[1778392638213,43.74,80684.54,114.1,-2e-05,0.0,0.00108]
[1778392638260,43.74,80683.55,114.1,-2e-05,0.0,0.00109]
[1778392645221,43.74,80680.78,114.1,-2e-05,0.0,0.00111]
[1778392645311,43.74,80680.85,114.1,-2e-05,0.0,0.00111]
[1778392646054,43.74,80680.85,114.1,-2e-05,0.0,0.00111]
[1778392646154,43.74,80681.02,114.1,-2e-05,0.0,0.00111]
[1778392647574,43.74,80681.02,114.1,-2e-05,0.0,0.00111]
[1778392647584,43.74,80681.03,114.1,-2e-05,0.0,0.00111]
[1778392648219,43.74,80681.03,114.1,-2e-05,0.0,0.00111]
[1778392648295,43.74,80681.03,114.1,-2e-05,0.0,0.00111]
[1778392651963,43.74,80681.86,114.1,-2e-05,0.0,0.00102]
[1778392654954,43.74,80681.85,114.1,-2e-05,0.0,0.00102]
[1778392655692,43.74,80681.85,114.1,-2e-05,0.0,0.00102]
[1778392654984,43.74,80682.22,114.1,-2e-05,0.0,0.00102]
[1778392655991,43.74,80682.4,114.1,-2e-05,0.0,0.00102]
[1778392657848,43.74,80682.98,114.1,-2e-05,0.0,0.00101]
[1778392658606,43.74,80682.98,114.1,-2e-05,0.0,0.00101]
[1778392660082,43.74,80684.2,114.1,-2e-05,0.0,0.001]
[1778392660182,43.74,80684.13,114.1,-2e-05,0.0,0.00101]
[1778392662735,43.74,80684.1,114.1,-2e-05,0.0,0.00101]
[1778392663040,43.74,80683.99,114.1,-2e-05,0.0,0.00101]
[1778392664920,43.74,80684.06,114.1,-2e-05,0.0,0.00101]
[1778392665683,43.74,80684.06,114.1,-2e-05,0.0,0.00101]
[1778392665055,43.74,80684.13,114.1,-2e-05,0.0,0.00101]
[1778392666551,43.74,80684.13,114.1,-2e-05,0.0,0.00101]
[1778392667275,43.74,80684.13,114.1,-2e-05,0.0,0.00101]
[1778392667377,43.74,80684.76,114.1,-2e-05,0.0,0.001]
[1778392668730,43.74,80684.84,114.1,-2e-05,0.0,0.001]
[1778392669163,43.74,80684.84,114.1,-2e-05,0.0,0.001]
[1778392669864,43.74,80684.84,114.1,-2e-05,0.0,0.001]
[1778392669964,43.74,80684.84,114.1,-2e-05,0.0,0.001]
[1778392670848,43.74,80684.84,114.1,-2e-05,0.0,0.001]
[1778392670948,43.74,80684.84,114.1,-2e-05,0.0,0.001]
[1778392672417,43.74,80684.84,114.1,-2e-05,0.0,0.001]
[1778392672459,43.74,80684.84,114.1,-2e-05,0.0,0.001]
[1778392672801,43.74,80684.84,114.1,-2e-05,0.0,0.001]
[1778392673110,43.74,80686.83,114.1,-2e-05,0.0,0.00098]
[1778392675450,43.74,80687.19,114.1,-2e-05,0.0,0.00098]
[1778392675502,43.74,80687.33,114.1,-2e-05,0.0,0.00098]
[1778392676276,43.74,80687.33,114.1,-2e-05,0.0,0.00098]
[1778392676315,43.74,80688.09,114.1,-2e-05,0.0,0.00098]
[1778392677110,43.74,80688.09,114.1,-2e-05,0.0,0.00098]
[1778392677138,43.74,80688.12,114.1,-2e-05,0.0,0.00098]
[1778392677957,43.74,80688.12,114.1,-2e-05,0.0,0.00098]
[1778392678058,43.74,80688.12,114.1,-2e-05,0.0,0.00098]
[1778392680796,43.74,80687.69,114.1,-2e-05,0.0,0.00098]
[1778392681567,43.74,80687.69,114.1,-2e-05,0.0,0.00098]
[1778392693299,43.74,80689.38,114.1,-2e-05,0.0,0.00097]
[1778392693378,43.74,80689.38,114.1,-2e-05,0.0,0.00097]
[1778392694125,43.74,80689.38,114.1,-2e-05,0.0,0.00097]
[1778392694894,43.74,80689.38,114.1,-2e-05,0.0,0.00097]
[1778392695659,43.74,80689.38,114.1,-2e-05,0.0,0.00097]
[1778392696272,43.74,80689.42,114.1,-2e-05,0.0,0.00097]
[1778392698033,43.74,80689.31,114.1,-2e-05,0.0,0.00097]
[1778392698286,43.74,80689.34,114.1,-2e-05,0.0,0.00097]
[1778392699367,43.74,80689.34,114.1,-2e-05,0.0,0.00097]
[1778392699467,43.74,80689.31,114.1,-2e-05,0.0,0.00097]
[1778392706497,43.74,80689.4,114.1,-2e-05,0.0,0.00097]
[1778392706598,43.74,80689.4,114.1,-2e-05,0.0,0.00097]
[1778392706827,43.74,80689.4,114.1,-2e-05,0.0,0.00097]
[1778392707349,43.74,80689.69,114.1,-2e-05,0.0,0.00096]
[1778392711377,43.74,80689.63,114.1,-2e-05,0.0,0.00089]
[1778392715144,43.74,80689.63,114.1,-2e-05,0.0,0.00089]
[1778392715405,43.74,80689.53,114.1,-2e-05,0.0,0.0009]
[1778392715953,43.74,80689.53,114.1,-2e-05,0.0,0.0009]
[1778392716667,43.74,80689.53,114.1,-2e-05,0.0,0.0009]
[1778392717538,43.74,80689.53,114.1,-2e-05,0.0,0.0009]
[1778392717639,43.74,80689.53,114.1,-2e-05,0.0,0.0009]
[1778392718126,43.74,80689.53,114.1,-2e-05,0.0,0.0009]
[1778392718221,43.74,80689.53,114.1,-2e-05,0.0,0.0009]
[1778392719564,43.74,80689.78,114.1,-2e-05,0.0,0.00089]
[1778392719618,43.74,80690.17,114.1,-2e-05,0.0,0.00089]
[1778392720097,43.74,80690.17,114.1,-2e-05,0.0,0.00089]
[1778392724468,43.74,80690.02,114.1,-2e-05,0.0,0.00089]
[1778392729372,43.74,80689.95,114.1,-2e-05,0.0,0.00089]
[1778392729473,43.74,80689.95,114.1,-2e-05,0.0,0.00089]
[1778392730050,43.74,80689.95,114.1,-2e-05,0.0,0.00089]
[1778392737702,43.74,80689.95,114.1,-2e-05,0.0,0.00089]
[1778392737559,43.74,80689.95,114.1,-2e-05,0.0,0.00089]
[1778392738357,43.74,80689.95,114.1,-2e-05,0.0,0.00089]
[1778392744250,43.74,80689.95,114.1,-2e-05,0.0,0.00089]
[1778392744351,43.74,80689.95,114.1,-2e-05,0.0,0.00089]
[1778392746009,43.74,80689.95,114.1,-2e-05,0.0,0.00089]
[1778392746659,43.74,80689.95,114.1,-2e-05,0.0,0.00089]
[1778392747242,43.74,80689.95,114.1,-2e-05,0.0,0.00089]
[1778392747343,43.74,80689.95,114.1,-2e-05,0.0,0.00089]
[1778392750157,43.74,80690.04,114.1,-2e-05,0.0,0.00089]
[1778392751930,43.74,80690.04,114.1,-2e-05,0.0,0.00089]
[1778392752701,43.74,80690.04,114.1,-2e-05,0.0,0.00089]
[1778392752801,43.74,80690.04,114.1,-2e-05,0.0,0.00089]
[1778392753218,43.74,80690.04,114.1,-2e-05,0.0,0.00089]
[1778392756692,43.74,80689.95,114.1,-2e-05,0.0,0.00089]
[1778392761728,43.74,80689.88,114.1,-2e-05,0.0,0.00089]
[1778392762875,43.74,80689.88,114.1,-2e-05,0.0,0.00089]
[1778392763708,43.74,80689.88,114.1,-2e-05,0.0,0.00089]
[1778392764443,43.74,80689.92,114.1,-2e-05,0.0,0.00089]
[1778392764749,43.74,80689.95,114.1,-2e-05,0.0,0.00089]
[1778392766223,43.74,80689.95,114.1,-2e-05,0.0,0.00089]
[1778392766763,43.74,80690.06,114.1,-2e-05,0.0,0.00089]
[1778392775826,43.74,80689.78,114.1,-2e-05,0.0,0.00083]
[1778392777780,43.74,80690.03,114.1,-2e-05,0.0,0.00083]
[1778392777813,43.74,80690.03,114.1,-2e-05,0.0,0.00083]
[1778392778463,43.74,80690.03,114.1,-2e-05,0.0,0.00083]
[1778392778521,43.74,80690.03,114.1,-2e-05,0.0,0.00083]
[1778392780076,43.74,80690.03,114.1,-2e-05,0.0,0.00083]
[1778392780176,43.74,80690.03,114.1,-2e-05,0.0,0.00083]
[1778392782127,43.74,80690.03,114.1,-2e-05,0.0,0.00083]
[1778392782227,43.74,80689.47,114.1,-2e-05,0.0,0.00083]
[1778392783019,43.74,80689.47,114.1,-2e-05,0.0,0.00083]
[1778392783611,43.74,80689.47,114.1,-2e-05,0.0,0.00083]
[1778392784179,43.74,80689.4,114.1,-2e-05,0.0,0.00083]
[1778392784205,43.74,80689.47,114.1,-2e-05,0.0,0.00083]
[1778392785157,43.74,80689.47,114.1,-2e-05,0.0,0.00083]
[1778392785258,43.74,80689.47,114.1,-2e-05,0.0,0.00083]
[1778392787427,43.74,80689.47,114.1,-2e-05,0.0,0.00083]
[1778392787527,43.74,80689.47,114.1,-2e-05,0.0,0.00083]
[1778392788894,43.74,80689.47,114.1,-2e-05,0.0,0.00083]
[1778392788994,43.74,80689.47,114.1,-2e-05,0.0,0.00083]
[1778392790931,43.74,80686.04,114.1,-2e-05,0.0,0.00085]
[1778392792092,43.74,80686.04,114.1,-2e-05,0.0,0.00085]
[1778392792839,43.74,80686.04,114.1,-2e-05,0.0,0.00085]
[1778392792165,43.74,80684.85,114.1,-2e-05,0.0,0.00086]
[1778392792945,43.74,80684.66,114.1,-2e-05,0.0,0.00086]
[1778392797980,43.74,80684.04,114.1,-2e-05,0.0,0.00087]
[1778392799901,43.74,80684.11,114.1,-2e-05,0.0,0.00087]
[1778392800467,43.74,80684.11,114.1,-2e-05,0.0,0.00087]
[1778392805184,43.74,80685.7,114.1,-2e-05,0.0,0.00086]
[1778392805285,43.74,80685.7,114.1,-2e-05,0.0,0.00086]
[1778392806087,43.74,80685.7,114.1,-2e-05,0.0,0.00086]
[1778392806188,43.74,80685.87,114.1,-2e-05,0.0,0.00085]
[1778392808050,43.74,80691.8,114.1,-2e-05,0.0,0.00082]
[1778392810064,43.74,80686.16,114.1,-2e-05,0.0,0.00085]
[1778392811071,43.74,80683.19,114.1,-2e-05,0.0,0.00087]
[1778392812375,43.74,80683.19,114.1,-2e-05,0.0,0.00087]
[1778392812476,43.74,80683.36,114.1,-2e-05,0.0,0.00087]
[1778392813338,43.74,80683.36,114.1,-2e-05,0.0,0.00087]
[1778392813438,43.74,80683.09,114.1,-2e-05,0.0,0.00087]
[1778392816646,43.74,80682.81,114.1,-2e-05,0.0,0.00087]
[1778392816721,43.74,80682.66,114.1,-2e-05,0.0,0.00088]
[1778392817298,43.74,80682.66,114.1,-2e-05,0.0,0.00088]
[1778392817399,43.74,80682.24,114.1,-2e-05,0.0,0.00088]
[1778392818911,43.74,80682.03,114.1,-2e-05,0.0,0.00088]
[1778392819576,43.74,80682.03,114.1,-2e-05,0.0,0.00088]
[1778392823809,43.74,80681.99,114.1,-2e-05,0.0,0.00088]
[1778392824565,43.74,80684.07,114.1,-2e-05,0.0,0.00087]
[1778392826832,43.74,80685.15,114.1,-2e-05,0.0,0.00086]
[1778392827664,43.74,80685.35,114.1,-2e-05,0.0,0.00086]
[1778392831211,43.74,80685.19,114.1,-1e-05,0.0,0.0008]
[1778392836618,43.74,80685.04,114.1,-1e-05,0.0,0.0008]
[1778392836719,43.74,80685.04,114.1,-1e-05,0.0,0.0008]
[1778392837265,43.74,80685.04,114.1,-1e-05,0.0,0.0008]
[1778392837366,43.74,80684.81,114.1,-1e-05,0.0,0.0008]
[1778392838090,43.74,80684.81,114.1,-1e-05,0.0,0.0008]
[1778392838858,43.74,80684.81,114.1,-1e-05,0.0,0.0008]
[1778392838260,43.74,80684.77,114.1,-1e-05,0.0,0.0008]
[1778392839267,43.74,80684.8,114.1,-1e-05,0.0,0.0008]
[1778392841312,43.74,80684.81,114.1,-1e-05,0.0,0.0008]
[1778392841413,43.74,80684.79,114.1,-1e-05,0.0,0.0008]
[1778392844302,43.74,80689.19,114.1,-1e-05,0.0,0.00077]
[1778392849337,43.74,80689.8,114.1,-1e-05,0.0,0.00077]
[1778392854372,43.74,80688.55,114.1,-1e-05,0.0,0.00077]
[1778392862432,43.74,80688.49,114.1,-1e-05,0.0,0.00077]
[1778392867467,43.74,80688.67,114.1,-1e-05,0.0,0.00077]
[1778392876530,43.74,80688.55,114.1,-1e-05,0.0,0.00077]
[1778392881565,43.74,80688.62,114.1,-1e-05,0.0,0.00077]
[1778392886640,43.74,80688.6,114.1,-1e-05,0.0,0.00077]
[1778392886858,43.74,80688.6,114.1,-1e-05,0.0,0.00077]
[1778392887742,43.74,80688.6,114.1,-1e-05,0.0,0.00077]
[1778392888482,43.74,80688.63,114.1,-1e-05,0.0,0.00077]
[1778392888614,43.74,80688.6,114.1,-1e-05,0.0,0.00077]
[1778392891635,43.74,80691.12,114.1,-1e-05,0.0,0.0007]
[1778392893027,43.74,80691.35,114.1,-1e-05,0.0,0.0007]
[1778392893904,43.74,80691.35,114.1,-1e-05,0.0,0.0007]
[1778392893649,43.74,80693.41,114.1,-1e-05,0.0,0.00069]
[1778392894656,43.74,80694.16,114.1,-1e-05,0.0,0.00069]
[1778392895637,43.74,80694.16,114.1,-1e-05,0.0,0.00069]
[1778392895663,43.74,80694.14,114.1,-1e-05,0.0,0.00069]
[1778392896494,43.74,80694.14,114.1,-1e-05,0.0,0.00069]
[1778392898911,43.74,80694.14,114.1,-1e-05,0.0,0.00069]
[1778392899646,43.74,80694.56,114.1,-1e-05,0.0,0.00068]
[1778392899691,43.74,80694.58,114.1,-1e-05,0.0,0.00068]
[1778392903036,43.74,80694.58,114.1,-1e-05,0.0,0.00068]
[1778392903080,43.74,80694.58,114.1,-1e-05,0.0,0.00068]
[1778392904405,43.74,80694.58,114.1,-1e-05,0.0,0.00068]
[1778392904727,43.74,80694.44,114.1,-1e-05,0.0,0.00068]
[1778392907581,43.74,80694.44,114.1,-1e-05,0.0,0.00068]
[1778392907681,43.74,80694.44,114.1,-1e-05,0.0,0.00068]
[1778392908298,43.74,80694.44,114.1,-1e-05,0.0,0.00068]
[1778392909762,43.74,80694.48,114.1,-1e-05,0.0,0.00068]
[1778392912484,43.74,80694.48,114.1,-1e-05,0.0,0.00068]
[1778392912783,43.74,80694.83,114.1,-1e-05,0.0,0.00068]
[1778392913100,43.74,80694.83,114.1,-1e-05,0.0,0.00068]
[1778392914637,43.74,80694.83,114.1,-1e-05,0.0,0.00068]
[1778392915337,43.74,80696.18,114.1,-1e-05,0.0,0.00067]
[1778392915804,43.74,80696.14,114.1,-1e-05,0.0,0.00067]
[1778392916890,43.74,80696.14,114.1,-1e-05,0.0,0.00067]
[1778392916892,43.74,80696.06,114.1,-1e-05,0.0,0.00067]
[1778392917660,43.74,80696.06,114.1,-1e-05,0.0,0.00067]
[1778392917818,43.74,80695.87,114.1,-1e-05,0.0,0.00068]
[1778392922281,43.74,80695.72,114.1,-1e-05,0.0,0.00068]
[1778392922853,43.74,80695.69,114.1,-1e-05,0.0,0.00068]
[1778392923915,43.74,80695.69,114.1,-1e-05,0.0,0.00068]
[1778392924867,43.74,80698.46,114.1,-1e-05,0.0,0.00066]
[1778392926979,43.74,80698.46,114.1,-1e-05,0.0,0.00066]
[1778392927888,43.74,80698.82,114.1,-1e-05,0.0,0.00066]
[1778392928577,43.74,80698.82,114.1,-1e-05,0.0,0.00066]
[1778392928677,43.74,80698.82,114.1,-1e-05,0.0,0.00066]
[1778392934937,43.74,80698.96,114.1,-1e-05,0.0,0.00066]
[1778392937822,43.74,80698.96,114.1,-1e-05,0.0,0.00066]
[1778392937922,43.74,80698.96,114.1,-1e-05,0.0,0.00066]
[1778392938618,43.74,80698.96,114.1,-1e-05,0.0,0.00066]
[1778392938673,43.74,80698.96,114.1,-1e-05,0.0,0.00066]
[1778392939914,43.74,80698.96,114.1,-1e-05,0.0,0.00066]
[1778392940015,43.74,80698.96,114.1,-1e-05,0.0,0.00066]
[1778392941751,43.74,80698.96,114.1,-1e-05,0.0,0.00066]
[1778392941986,43.74,80699.07,114.1,-1e-05,0.0,0.00066]
[1778392942507,43.74,80699.07,114.1,-1e-05,0.0,0.00066]
[1778392942993,43.74,80699.04,114.1,-1e-05,0.0,0.00066]
[1778392943176,43.74,80699.04,114.1,-1e-05,0.0,0.00066]
[1778392944000,43.74,80699.07,114.1,-1e-05,0.0,0.00066]
[1778392949971,43.74,80698.96,114.1,-1e-05,0.0,0.00066]
[1778392950634,43.74,80698.96,114.1,-1e-05,0.0,0.00066]
[1778392951586,43.74,80698.96,114.1,-1e-05,0.0,0.00066]
[1778392951643,43.74,80698.96,114.1,-1e-05,0.0,0.00061]
[1778392952437,43.74,80698.96,114.1,-1e-05,0.0,0.00061]
[1778392952537,43.74,80698.93,114.1,-1e-05,0.0,0.00061]
[1778392958098,43.74,80700.52,114.1,-1e-05,0.0,0.0006]
[1778392959665,43.74,80700.52,114.1,-1e-05,0.0,0.0006]
[1778392959766,43.74,80700.52,114.1,-1e-05,0.0,0.0006]
[1778392960117,43.74,80700.52,114.1,-1e-05,0.0,0.0006]
[1778392960216,43.74,80700.56,114.1,-1e-05,0.0,0.0006]
[1778392963946,43.74,80700.37,114.1,-1e-05,0.0,0.0006]
[1778392963989,43.74,80700.41,114.1,-1e-05,0.0,0.0006]
[1778392964742,43.74,80700.41,114.1,-1e-05,0.0,0.0006]
[1778392964767,43.74,80700.37,114.1,-1e-05,0.0,0.0006]
[1778392967117,43.74,80700.3,114.1,-1e-05,0.0,0.0006]
[1778392967914,43.74,80700.3,114.1,-1e-05,0.0,0.0006]
[1778392974210,43.74,80700.16,114.1,-1e-05,0.0,0.0006]
[1778392977008,43.74,80699.85,114.1,-1e-05,0.0,0.0006]
[1778392977030,43.74,80699.99,114.1,-1e-05,0.0,0.0006]
[1778392977828,43.74,80699.99,114.1,-1e-05,0.0,0.0006]
[1778392977928,43.74,80699.99,114.1,-1e-05,0.0,0.0006]
[1778392981632,43.74,80700.1,114.1,-1e-05,0.0,0.0006]
[1778392981732,43.74,80700.1,114.1,-1e-05,0.0,0.0006]
[1778392982423,43.74,80700.1,114.1,-1e-05,0.0,0.0006]
[1778392983893,43.74,80700.1,114.1,-1e-05,0.0,0.0006]
[1778392984492,43.74,80700.1,114.1,-1e-05,0.0,0.0006]
[1778392984592,43.74,80700.1,114.1,-1e-05,0.0,0.0006]
[1778392991329,43.74,80700.23,114.1,-1e-05,0.0,0.0006]
[1778392993512,43.74,80702.29,114.1,-1e-05,0.0,0.00059]
[1778392993534,43.74,80702.11,114.1,-1e-05,0.0,0.00059]
[1778392994156,43.74,80702.11,114.1,-1e-05,0.0,0.00059]
[1778392994350,43.74,80702.15,114.1,-1e-05,0.0,0.00059]
[1778392997321,43.74,80702.73,114.1,-1e-05,0.0,0.00059]
[1778392997371,43.74,80702.74,114.1,-1e-05,0.0,0.00059]
[1778392998775,43.74,80702.74,114.1,-1e-05,0.0,0.00059]
[1778392998831,43.74,80702.74,114.1,-1e-05,0.0,0.00059]
[1778393001359,43.74,80702.56,114.1,-1e-05,0.0,0.00059]
[1778393001459,43.74,80702.56,114.1,-1e-05,0.0,0.00059]
[1778393002093,43.74,80702.56,114.1,-1e-05,0.0,0.00059]
[1778393002193,43.74,80702.56,114.1,-1e-05,0.0,0.00059]
[1778393007441,43.74,80703.04,114.1,-1e-05,0.0,0.00059]
[1778393008105,43.74,80703.04,114.1,-1e-05,0.0,0.00059]
[1778393008859,43.74,80703.04,114.1,-1e-05,0.0,0.00059]
[1778393011015,43.74,80703.04,114.1,-1e-05,0.0,0.00059]
[1778393011469,43.74,80703.01,114.1,-1e-05,0.0,0.00054]
[1778393012095,43.74,80703.01,114.1,-1e-05,0.0,0.00054]
[1778393012111,43.74,80703.01,114.1,-1e-05,0.0,0.00054]
[1778393018092,43.74,80705.42,114.1,-1e-05,0.0,0.00053]
[1778393019082,43.74,80705.42,114.1,-1e-05,0.0,0.00053]
[1778393018518,43.74,80705.19,114.1,-1e-05,0.0,0.00053]
[1778393019135,43.74,80705.19,114.1,-1e-05,0.0,0.00053]
[1778393022845,43.74,80704.78,114.1,-1e-05,0.0,0.00054]
[1778393022945,43.74,80704.78,114.1,-1e-05,0.0,0.00054]
[1778393025098,43.74,80704.58,114.1,-1e-05,0.0,0.00054]
[1778393025567,43.74,80704.16,114.1,-1e-05,0.0,0.00054]
[1778393032377,43.74,80704.29,114.1,-1e-05,0.0,0.00054]
[1778393032477,43.74,80704.29,114.1,-1e-05,0.0,0.00054]
[1778393033171,43.74,80704.29,114.1,-1e-05,0.0,0.00054]
[1778393033623,43.74,80704.33,114.1,-1e-05,0.0,0.00054]
[1778393036278,43.74,80704.15,114.1,-1e-05,0.0,0.00054]
[1778393037089,43.74,80704.15,114.1,-1e-05,0.0,0.00054]
[1778393036353,43.74,80704.15,114.1,-1e-05,0.0,0.00054]
[1778393037651,43.74,80704.11,114.1,-1e-05,0.0,0.00054]
[1778393039313,43.74,80704.11,114.1,-1e-05,0.0,0.00054]
[1778393039665,43.74,80704.18,114.1,-1e-05,0.0,0.00054]
[1778393040138,43.74,80704.18,114.1,-1e-05,0.0,0.00054]
[1778393041024,43.74,80704.18,114.1,-1e-05,0.0,0.00054]
[1778393040672,43.74,80704.26,114.1,-1e-05,0.0,0.00054]
[1778393041865,43.74,80704.26,114.1,-1e-05,0.0,0.00054]
[1778393047721,43.74,80704.04,114.1,-1e-05,0.0,0.00054]
[1778393049364,43.74,80704.04,114.1,-1e-05,0.0,0.00054]
[1778393049377,43.74,80704.04,114.1,-1e-05,0.0,0.00054]
[1778393050743,43.74,80708.04,114.1,-1e-05,0.0,0.00052]
[1778393052938,43.74,80708.56,114.1,-1e-05,0.0,0.00052]
[1778393052966,43.74,80708.72,114.1,-1e-05,0.0,0.00052]
[1778393054605,43.74,80708.72,114.1,-1e-05,0.0,0.00052]
[1778393054771,43.74,80707.33,114.1,-1e-05,0.0,0.00052]
[1778393056782,43.74,80707.39,114.1,-1e-05,0.0,0.00052]
[1778393056785,43.74,80707.4,114.1,-1e-05,0.0,0.00052]
[1778393057450,43.74,80707.4,114.1,-1e-05,0.0,0.00052]
[1778393057792,43.74,80707.38,114.1,-1e-05,0.0,0.00052]
[1778393059033,43.74,80707.38,114.1,-1e-05,0.0,0.00052]
[1778393059914,43.74,80707.44,114.1,-1e-05,0.0,0.00052]
[1778393065848,43.74,80707.67,114.1,-1e-05,0.0,0.00052]
[1778393070788,43.74,80707.66,114.1,-1e-05,0.0,0.00052]
[1778393070883,43.74,80707.03,114.1,-1e-05,0.0,0.00053]
[1778393071567,43.74,80707.03,114.1,-1e-05,0.0,0.00053]
[1778393071890,43.74,80705.88,114.1,-1e-05,0.0,0.00049]
[1778393073888,43.74,80704.48,114.1,-1e-05,0.0,0.00049]
[1778393073905,43.74,80704.57,114.1,-1e-05,0.0,0.00049]
[1778393074546,43.74,80704.57,114.1,-1e-05,0.0,0.00049]
[1778393074912,43.74,80704.28,114.1,-1e-05,0.0,0.00049]
[1778393083453,43.74,80702.22,114.1,-1e-05,0.0,0.0005]
[1778393083531,43.74,80702.22,114.1,-1e-05,0.0,0.0005]
[1778393084186,43.74,80702.22,114.1,-1e-05,0.0,0.0005]
[1778393084982,43.74,80701.65,114.1,-1e-05,0.0,0.00051]
[1778393085954,43.74,80701.65,114.1,-1e-05,0.0,0.00051]
[1778393085989,43.74,80701.65,114.1,-1e-05,0.0,0.00051]
[1778393086821,43.74,80701.65,114.1,-1e-05,0.0,0.00051]
[1778393086850,43.74,80701.65,114.1,-1e-05,0.0,0.00051]
[1778393087650,43.74,80701.65,114.1,-1e-05,0.0,0.00051]
[1778393087750,43.74,80701.65,114.1,-1e-05,0.0,0.00051]
[1778393088161,43.74,80701.65,114.1,-1e-05,0.0,0.00051]
[1778393088952,43.74,80701.65,114.1,-1e-05,0.0,0.00051]
[1778393089701,43.74,80701.65,114.1,-1e-05,0.0,0.00051]
[1778393090017,43.74,80702.89,114.1,-1e-05,0.0,0.0005]
[1778393092859,43.74,80703.26,114.1,-1e-05,0.0,0.0005]
[1778393093038,43.74,80703.36,114.1,-1e-05,0.0,0.0005]
[1778393095423,43.74,80703.43,114.1,-1e-05,0.0,0.0005]
[1778393096060,43.74,80704.57,114.1,-1e-05,0.0,0.00049]
[1778393096972,43.74,80704.57,114.1,-1e-05,0.0,0.00049]
[1778393097066,43.74,80704.95,114.1,-1e-05,0.0,0.00049]
[1778393097706,43.74,80704.95,114.1,-1e-05,0.0,0.00049]
[1778393097806,43.74,80704.95,114.1,-1e-05,0.0,0.00049]
[1778393102598,43.74,80705.18,114.1,-1e-05,0.0,0.00049]
[1778393103108,43.74,80705.24,114.1,-1e-05,0.0,0.00049]
[1778393103285,43.74,80705.24,114.1,-1e-05,0.0,0.00049]
[1778393104115,43.74,80705.26,114.1,-1e-05,0.0,0.00049]
[1778393105979,43.74,80705.27,114.1,-1e-05,0.0,0.00049]
[1778393106130,43.74,80705.3,114.1,-1e-05,0.0,0.00049]
[1778393106681,43.74,80705.3,114.1,-1e-05,0.0,0.00049]
[1778393107136,43.74,80705.27,114.1,-1e-05,0.0,0.00049]
[1778393112171,43.74,80709.26,114.1,-1e-05,0.0,0.00047]
[1778393113346,43.74,80709.26,114.1,-1e-05,0.0,0.00047]
[1778393113526,43.74,80709.26,114.1,-1e-05,0.0,0.00047]
[1778393121234,43.74,80709.49,114.1,-1e-05,0.0,0.00047]
[1778393125912,43.74,80709.56,114.1,-1e-05,0.0,0.00047]
[1778393125982,43.74,80709.56,114.1,-1e-05,0.0,0.00047]
[1778393126671,43.74,80709.56,114.1,-1e-05,0.0,0.00047]
[1778393127208,43.74,80709.56,114.1,-1e-05,0.0,0.00047]
[1778393128705,43.74,80709.56,114.1,-1e-05,0.0,0.00047]
[1778393128710,43.74,80709.56,114.1,-1e-05,0.0,0.00047]
[1778393131304,43.74,80709.39,114.1,-1e-05,0.0,0.00044]
[1778393135186,43.74,80709.56,114.1,-1e-05,0.0,0.00043]
[1778393135972,43.74,80709.56,114.1,-1e-05,0.0,0.00043]
[1778393139882,43.74,80709.47,114.1,-1e-05,0.0,0.00044]
[1778393139910,43.74,80709.47,114.1,-1e-05,0.0,0.00044]
[1778393142253,43.74,80709.47,114.1,-1e-05,0.0,0.00044]
[1778393142354,43.74,80709.47,114.1,-1e-05,0.0,0.00044]
[1778393147306,43.74,80709.44,114.1,-1e-05,0.0,0.00044]
[1778393148213,43.74,80709.44,114.1,-1e-05,0.0,0.00044]
[1778393147407,43.74,80709.44,114.1,-1e-05,0.0,0.00044]
[1778393148954,43.74,80709.44,114.1,-1e-05,0.0,0.00044]
[1778393149608,43.74,80709.44,114.1,-1e-05,0.0,0.00044]
[1778393151749,43.74,80709.44,114.1,-1e-05,0.0,0.00044]
[1778393152529,43.74,80709.44,114.1,-1e-05,0.0,0.00044]
[1778393152622,43.74,80709.61,114.1,-1e-05,0.0,0.00043]
[1778393154170,43.74,80709.61,114.1,-1e-05,0.0,0.00043]
[1778393154933,43.74,80709.61,114.1,-1e-05,0.0,0.00043]
[1778393157969,43.74,80709.61,114.1,-1e-05,0.0,0.00043]
[1778393158038,43.74,80709.82,114.1,-1e-05,0.0,0.00043]
[1778393158641,43.74,80709.82,114.1,-1e-05,0.0,0.00043]
[1778393160778,43.74,80709.82,114.1,-1e-05,0.0,0.00043]
[1778393161530,43.74,80709.82,114.1,-1e-05,0.0,0.00043]
[1778393161617,43.74,80709.91,114.1,-1e-05,0.0,0.00043]
[1778393164462,43.74,80709.91,114.1,-1e-05,0.0,0.00043]
[1778393165068,43.74,80709.91,114.1,-1e-05,0.0,0.00043]
[1778393174008,43.74,80709.84,114.1,-1e-05,0.0,0.00043]
[1778393174109,43.74,80709.84,114.1,-1e-05,0.0,0.00043]
[1778393175463,43.74,80709.84,114.1,-1e-05,0.0,0.00043]
[1778393175564,43.74,80709.84,114.1,-1e-05,0.0,0.00043]
[1778393178189,43.74,80709.84,114.1,-1e-05,0.0,0.00043]
[1778393178290,43.74,80709.84,114.1,-1e-05,0.0,0.00043]
[1778393179611,43.74,80709.84,114.1,-1e-05,0.0,0.00043]
[1778393179641,43.74,80711.13,114.1,-1e-05,0.0,0.00043]
[1778393183613,43.74,80711.06,114.1,-1e-05,0.0,0.00043]
[1778393183669,43.74,80711.93,114.1,-1e-05,0.0,0.00043]
[1778393184416,43.74,80711.93,114.1,-1e-05,0.0,0.00043]
[1778393185104,43.74,80711.93,114.1,-1e-05,0.0,0.00043]
[1778393185898,43.74,80712.07,114.1,-1e-05,0.0,0.00043]
[1778393185999,43.74,80712.07,114.1,-1e-05,0.0,0.00043]
[1778393192732,43.74,80712.1,114.1,-1e-05,0.0,0.00039]
[1778393196020,43.74,80712.1,114.1,-1e-05,0.0,0.00039]
[1778393196036,43.74,80712.1,114.1,-1e-05,0.0,0.00039]
[1778393196834,43.74,80712.1,114.1,-1e-05,0.0,0.00039]
[1778393196933,43.74,80712.1,114.1,-1e-05,0.0,0.00039]
[1778393199117,43.74,80712.1,114.1,-1e-05,0.0,0.00039]
[1778393199217,43.74,80712.1,114.1,-1e-05,0.0,0.00039]
[1778393202042,43.74,80712.1,114.1,-1e-05,0.0,0.00039]
[1778393202143,43.74,80712.11,114.1,-1e-05,0.0,0.00039]
[1778393203864,43.74,80712.11,114.1,-1e-05,0.0,0.00039]
[1778393203933,43.74,80712.11,114.1,-1e-05,0.0,0.00039]
[1778393204516,43.74,80712.11,114.1,-1e-05,0.0,0.00039]
[1778393205823,43.74,80712.09,114.1,-1e-05,0.0,0.00039]
[1778393209066,43.74,80712.16,114.1,-1e-05,0.0,0.00039]
[1778393209108,43.74,80712.15,114.1,-1e-05,0.0,0.00039]
[1778393209867,43.74,80712.15,114.1,-1e-05,0.0,0.00039]
[1778393209967,43.74,80712.15,114.1,-1e-05,0.0,0.00039]
[1778393211697,43.74,80712.16,114.1,-1e-05,0.0,0.00039]
[1778393212583,43.74,80712.16,114.1,-1e-05,0.0,0.00039]
[1778393215381,43.74,80712.15,114.1,-1e-05,0.0,0.00039]
[1778393216233,43.74,80712.15,114.1,-1e-05,0.0,0.00039]
[1778393217310,43.74,80712.15,114.1,-1e-05,0.0,0.00039]
[1778393217387,43.74,80712.15,114.1,-1e-05,0.0,0.00039]
[1778393218913,43.74,80712.15,114.1,-1e-05,0.0,0.00039]
[1778393219013,43.74,80712.15,114.1,-1e-05,0.0,0.00039]
[1778393220204,43.74,80712.15,114.1,-1e-05,0.0,0.00039]
[1778393221162,43.74,80712.15,114.1,-1e-05,0.0,0.00039]
[1778393223718,43.74,80712.16,114.1,-1e-05,0.0,0.00039]
[1778393223951,43.74,80712.11,114.1,-1e-05,0.0,0.00039]
[1778393225086,43.74,80712.11,114.1,-1e-05,0.0,0.00039]
[1778393225114,43.74,80712.17,114.1,-1e-05,0.0,0.00039]
[1778393232118,43.74,80712.17,114.1,-1e-05,0.0,0.00039]
[1778393232217,43.74,80712.17,114.1,-1e-05,0.0,0.00039]
[1778393233158,43.74,80712.17,114.1,-1e-05,0.0,0.00039]
[1778393233259,43.74,80712.17,114.1,-1e-05,0.0,0.00039]
[1778393235402,43.74,80712.06,114.1,-1e-05,0.0,0.00039]
[1778393236035,43.74,80712.02,114.1,-1e-05,0.0,0.00039]
[1778393236416,43.74,80712.02,114.1,-1e-05,0.0,0.00039]
[1778393238120,43.74,80712.02,114.1,-1e-05,0.0,0.00039]
[1778393238937,43.74,80711.99,114.1,-1e-05,0.0,0.00039]
[1778393239056,43.74,80712.02,114.1,-1e-05,0.0,0.00039]
[1778393239656,43.74,80712.02,114.1,-1e-05,0.0,0.00039]
[1778393240063,43.74,80712.03,114.1,-1e-05,0.0,0.00039]
[1778393241200,43.74,80712.03,114.1,-1e-05,0.0,0.00039]
[1778393241252,43.74,80712.08,114.1,-1e-05,0.0,0.00039]
[1778393242090,43.74,80712.08,114.1,-1e-05,0.0,0.00039]
[1778393242172,43.74,80712.06,114.1,-1e-05,0.0,0.00039]
[1778393242956,43.74,80712.06,114.1,-1e-05,0.0,0.00039]
[1778393243084,43.74,80712.09,114.1,-1e-05,0.0,0.00039]
[1778393243609,43.74,80712.09,114.1,-1e-05,0.0,0.00039]
[1778393245182,43.74,80712.09,114.1,-1e-05,0.0,0.00039]
[1778393246076,43.74,80712.08,114.1,-1e-05,0.0,0.00039]
[1778393246176,43.74,80712.08,114.1,-1e-05,0.0,0.00039]
[1778393247782,43.74,80712.1,114.1,-1e-05,0.0,0.00039]
[1778393249126,43.74,80712.08,114.1,-1e-05,0.0,0.00039]
[1778393251140,43.74,80712.02,114.1,-1e-05,0.0,0.00036]
[1778393252148,43.74,80712.02,114.1,-1e-05,0.0,0.00036]
[1778393252248,43.74,80712.02,114.1,-1e-05,0.0,0.00036]
[1778393252971,43.74,80712.02,114.1,-1e-05,0.0,0.00036]
[1778393252997,43.74,80712.02,114.1,-1e-05,0.0,0.00036]
[1778393256126,43.74,80711.95,114.1,-1e-05,0.0,0.00036]
[1778393256187,43.74,80711.95,114.1,-1e-05,0.0,0.00036]
[1778393256988,43.74,80711.95,114.1,-1e-05,0.0,0.00036]
[1778393257183,43.74,80711.91,114.1,-1e-05,0.0,0.00036]
[1778393262850,43.74,80712.11,114.1,-1e-05,0.0,0.00036]
[1778393263225,43.74,80712.13,114.1,-1e-05,0.0,0.00036]
[1778393263635,43.74,80712.13,114.1,-1e-05,0.0,0.00036]
[1778393264232,43.74,80712.12,114.1,-1e-05,0.0,0.00036]
[1778393270274,43.74,80712.06,114.1,-1e-05,0.0,0.00036]
[1778393277090,43.74,80711.98,114.1,-1e-05,0.0,0.00036]
[1778393277190,43.74,80711.98,114.1,-1e-05,0.0,0.00036]
[1778393277886,43.74,80711.98,114.1,-1e-05,0.0,0.00036]
[1778393277930,43.74,80711.98,114.1,-1e-05,0.0,0.00036]
[1778393284373,43.74,80711.98,114.1,-1e-05,0.0,0.00036]
[1778393285814,43.74,80711.98,114.1,-1e-05,0.0,0.00036]
[1778393285914,43.74,80711.98,114.1,-1e-05,0.0,0.00036]
[1778393286723,43.74,80711.98,114.1,-1e-05,0.0,0.00036]
[1778393286754,43.74,80712.02,114.1,-1e-05,0.0,0.00036]
[1778393289671,43.74,80711.99,114.1,-1e-05,0.0,0.00036]
[1778393289729,43.74,80711.99,114.1,-1e-05,0.0,0.00036]
[1778393292244,43.74,80711.99,114.1,-1e-05,0.0,0.00036]
[1778393292294,43.74,80711.99,114.1,-1e-05,0.0,0.00036]
[1778393297024,43.74,80713.92,114.1,-1e-05,0.0,0.00035]
[1778393297124,43.74,80716.07,114.1,-1e-05,0.0,0.00035]
[1778393297921,43.74,80716.07,114.1,-1e-05,0.0,0.00035]
[1778393298021,43.74,80716.17,114.1,-1e-05,0.0,0.00035]
[1778393299627,43.74,80716.28,114.1,-1e-05,0.0,0.00034]
[1778393299727,43.74,80716.68,114.1,-1e-05,0.0,0.00034]
[1778393301886,43.74,80716.75,114.1,-1e-05,0.0,0.00034]
[1778393301986,43.74,80716.75,114.1,-1e-05,0.0,0.00034]
[1778393303383,43.74,80716.78,114.1,-1e-05,0.0,0.00034]
[1778393304089,43.74,80716.78,114.1,-1e-05,0.0,0.00034]
[1778393307166,43.74,80717.29,114.1,-1e-05,0.0,0.00034]
[1778393307266,43.74,80717.29,114.1,-1e-05,0.0,0.00034]
[1778393307896,43.74,80717.29,114.1,-1e-05,0.0,0.00034]
[1778393307996,43.74,80717.29,114.1,-1e-05,0.0,0.00034]
[1778393309260,43.74,80717.29,114.1,-1e-05,0.0,0.00034]
[1778393309353,43.74,80717.29,114.1,-1e-05,0.0,0.00034]
[1778393309977,43.74,80717.29,114.1,-1e-05,0.0,0.00034]
[1778393310078,43.74,80716.87,114.1,-1e-05,0.0,0.00034]
[1778393311598,43.74,80716.87,114.1,-1e-05,0.0,0.00034]
[1778393311632,43.74,80716.87,114.1,-1e-05,0.0,0.00031]
[1778393312565,43.74,80716.87,114.1,-1e-05,0.0,0.00031]
[1778393312665,43.74,80716.87,114.1,-1e-05,0.0,0.00031]
[1778393321936,43.74,80716.97,114.1,-1e-05,0.0,0.00031]
[1778393322036,43.74,80716.97,114.1,-1e-05,0.0,0.00031]
[1778393322803,43.74,80716.97,114.1,-1e-05,0.0,0.00031]
[1778393322826,43.74,80717.01,114.1,-1e-05,0.0,0.00031]
[1778393323421,43.74,80717.01,114.1,-1e-05,0.0,0.00031]
[1778393323431,43.74,80717.01,114.1,-1e-05,0.0,0.00031]
[1778393323527,43.74,80717.01,114.1,-1e-05,0.0,0.00031]
[1778393324182,43.74,80717.01,114.1,-1e-05,0.0,0.00031]
[1778393324278,43.74,80720.86,114.1,-1e-05,0.0,0.0003]
[1778393324653,43.74,80724.29,114.1,-1e-05,0.0,0.00029]
[1778393326667,43.74,80721.29,114.1,-1e-05,0.0,0.0003]
[1778393327554,43.74,80721.29,114.1,-1e-05,0.0,0.0003]
[1778393328379,43.74,80721.29,114.1,-1e-05,0.0,0.0003]
[1778393327654,43.74,80721.29,114.1,-1e-05,0.0,0.0003]
[1778393328681,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393329815,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393329916,43.74,80721.22,114.1,-1e-05,0.0,0.0003]
[1778393331242,43.74,80721.22,114.1,-1e-05,0.0,0.0003]
[1778393331338,43.74,80721.22,114.1,-1e-05,0.0,0.0003]
[1778393332158,43.74,80721.22,114.1,-1e-05,0.0,0.0003]
[1778393332209,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393332905,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393333005,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393335628,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393336331,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393335729,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393337097,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393337974,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393338674,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393339306,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393339332,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393340290,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393340308,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393341239,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393341339,43.74,80721.03,114.1,-1e-05,0.0,0.0003]
[1778393346707,43.74,80721.11,114.1,-1e-05,0.0,0.0003]
[1778393347431,43.74,80721.11,114.1,-1e-05,0.0,0.0003]
[1778393346807,43.74,80721.11,114.1,-1e-05,0.0,0.0003]
[1778393348039,43.74,80721.11,114.1,-1e-05,0.0,0.0003]
[1778393349034,43.74,80721.14,114.1,-1e-05,0.0,0.0003]
[1778393349130,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393352052,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393352109,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393352857,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393354196,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393355066,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393355159,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393358051,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393358151,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393359585,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393359685,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393364711,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393365213,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393366797,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393367456,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393366860,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393368260,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393369098,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393369199,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393369995,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393370092,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393370747,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393372204,43.74,80721.0,114.1,-1e-05,0.0,0.0003]
[1778393372305,43.74,80720.72,114.1,-1e-05,0.0,0.00028]
[1778393373063,43.74,80720.72,114.1,-1e-05,0.0,0.00028]
[1778393373163,43.74,80720.89,114.1,-1e-05,0.0,0.00028]
[1778393374556,43.74,80720.89,114.1,-1e-05,0.0,0.00028]
[1778393375346,43.74,80720.89,114.1,-1e-05,0.0,0.00028]
[1778393375989,43.74,80720.89,114.1,-1e-05,0.0,0.00028]
[1778393376089,43.74,80720.82,114.1,-1e-05,0.0,0.00028]
[1778393376702,43.74,80720.82,114.1,-1e-05,0.0,0.00028]
[1778393379031,43.74,80720.8,114.1,-1e-05,0.0,0.00028]
[1778393379661,43.74,80720.8,114.1,-1e-05,0.0,0.00028]
[1778393380143,43.74,80720.8,114.1,-1e-05,0.0,0.00028]
[1778393387515,43.74,80720.8,114.1,-1e-05,0.0,0.00028]
[1778393387584,43.74,80720.8,114.1,-1e-05,0.0,0.00028]
[1778393389005,43.74,80720.8,114.1,-1e-05,0.0,0.00028]
[1778393389101,43.74,80720.8,114.1,-1e-05,0.0,0.00028]
[1778393391020,43.74,80720.8,114.1,-1e-05,0.0,0.00028]
[1778393391121,43.74,80720.8,114.1,-1e-05,0.0,0.00028]
[1778393391976,43.74,80720.8,114.1,-1e-05,0.0,0.00028]
[1778393392076,43.74,80720.8,114.1,-1e-05,0.0,0.00028]
[1778393400178,43.74,80720.65,114.1,-1e-05,0.0,0.00028]
[1778393401838,43.74,80720.62,114.1,-1e-05,0.0,0.00028]
[1778393402197,43.74,80720.62,114.1,-1e-05,0.0,0.00028]
[1778393402299,43.74,80716.58,114.1,-1e-05,0.0,0.00029]
[1778393402516,43.74,80716.58,114.1,-1e-05,0.0,0.00029]
[1778393403250,43.74,80716.58,114.1,-1e-05,0.0,0.00029]
[1778393403308,43.74,80712.43,114.1,-1e-05,0.0,0.0003]
[1778393408168,43.74,80711.79,114.1,-1e-05,0.0,0.0003]
[1778393408235,43.74,80711.89,114.1,-1e-05,0.0,0.0003]
[1778393408976,43.74,80711.89,114.1,-1e-05,0.0,0.0003]
[1778393409242,43.74,80711.88,114.1,-1e-05,0.0,0.0003]
[1778393415506,43.74,80711.77,114.1,-1e-05,0.0,0.0003]
[1778393415607,43.74,80711.77,114.1,-1e-05,0.0,0.0003]
[1778393417140,43.74,80711.77,114.1,-1e-05,0.0,0.0003]
[1778393417221,43.74,80711.77,114.1,-1e-05,0.0,0.0003]
[1778393427837,43.74,80711.77,114.1,-1e-05,0.0,0.0003]
[1778393427937,43.74,80711.77,114.1,-1e-05,0.0,0.0003]
[1778393428588,43.74,80711.77,114.1,-1e-05,0.0,0.0003]
[1778393429173,43.74,80711.77,114.1,-1e-05,0.0,0.0003]
[1778393429925,43.74,80711.77,114.1,-1e-05,0.0,0.0003]
[1778393431397,43.74,80711.77,114.1,-1e-05,0.0,0.00027]
[1778393436300,43.74,80711.77,114.1,-1e-05,0.0,0.00027]
[1778393436371,43.74,80711.77,114.1,-1e-05,0.0,0.00027]
[1778393437836,43.74,80711.77,114.1,-1e-05,0.0,0.00027]
[1778393437918,43.74,80711.77,114.1,-1e-05,0.0,0.00027]
[1778393438678,43.74,80711.77,114.1,-1e-05,0.0,0.00027]
[1778393439407,43.74,80711.77,114.1,-1e-05,0.0,0.00027]
[1778393446907,43.74,80711.74,114.1,-1e-05,0.0,0.00027]
[1778393447525,43.74,80711.74,114.1,-1e-05,0.0,0.00027]
[1778393448202,43.74,80711.74,114.1,-1e-05,0.0,0.00027]
[1778393448246,43.74,80711.74,114.1,-1e-05,0.0,0.00027]
[1778393449605,43.74,80711.74,114.1,-1e-05,0.0,0.00027]
[1778393449706,43.74,80711.74,114.1,-1e-05,0.0,0.00027]
[1778393456007,43.74,80711.7,114.1,-1e-05,0.0,0.00027]
[1778393456023,43.74,80711.7,114.1,-1e-05,0.0,0.00027]
[1778393456794,43.74,80711.7,114.1,-1e-05,0.0,0.00027]
[1778393456861,43.74,80711.7,114.1,-1e-05,0.0,0.00027]
[1778393459991,43.74,80711.7,114.1,-1e-05,0.0,0.00027]
[1778393460091,43.74,80711.7,114.1,-1e-05,0.0,0.00027]
[1778393460868,43.74,80711.7,114.1,-1e-05,0.0,0.00027]
[1778393460879,43.74,80711.7,114.1,-1e-05,0.0,0.00027]
[1778393464926,43.74,80712.07,114.1,-1e-05,0.0,0.00027]
[1778393465026,43.74,80711.78,114.1,-1e-05,0.0,0.00027]
[1778393465898,43.74,80711.78,114.1,-1e-05,0.0,0.00027]
[1778393465911,43.74,80711.61,114.1,-1e-05,0.0,0.00027]
[1778393469662,43.74,80707.91,114.1,-1e-05,0.0,0.00028]
[1778393471966,43.74,80707.84,114.1,-1e-05,0.0,0.00028]
[1778393471973,43.74,80707.84,114.1,-1e-05,0.0,0.00028]
[1778393472707,43.74,80707.84,114.1,-1e-05,0.0,0.00028]
[1778393472808,43.74,80707.84,114.1,-1e-05,0.0,0.00028]
[1778393476197,43.74,80707.77,114.1,-1e-05,0.0,0.00028]
[1778393476288,43.74,80707.77,114.1,-1e-05,0.0,0.00028]
[1778393477132,43.74,80707.77,114.1,-1e-05,0.0,0.00028]
[1778393477140,43.74,80707.1,114.1,-1e-05,0.0,0.00028]
[1778393478704,43.74,80707.1,114.1,-1e-05,0.0,0.00028]
[1778393478805,43.74,80707.1,114.1,-1e-05,0.0,0.00028]
[1778393480127,43.74,80707.1,114.1,-1e-05,0.0,0.00028]
[1778393480227,43.74,80707.1,114.1,-1e-05,0.0,0.00028]
[1778393483163,43.74,80706.64,114.1,-1e-05,0.0,0.00028]
[1778393483186,43.74,80706.64,114.1,-1e-05,0.0,0.00028]
[1778393483939,43.74,80706.64,114.1,-1e-05,0.0,0.00028]
[1778393485966,43.74,80706.64,114.1,-1e-05,0.0,0.00028]
[1778393486609,43.74,80706.64,114.1,-1e-05,0.0,0.00028]
[1778393486781,43.74,80706.82,114.1,-1e-05,0.0,0.00028]
[1778393488796,43.74,80706.74,114.1,-1e-05,0.0,0.00028]
[1778393489546,43.74,80706.74,114.1,-1e-05,0.0,0.00028]
[1778393488862,43.74,80706.74,114.1,-1e-05,0.0,0.00028]
[1778393489802,43.74,80706.6,114.1,-1e-05,0.0,0.00028]
[1778393491816,43.74,80704.96,114.1,0.0,0.0,0.00026]
[1778393495253,43.74,80704.96,114.1,0.0,0.0,0.00026]
[1778393495353,43.74,80704.96,114.1,0.0,0.0,0.00026]
[1778393495954,43.74,80704.96,114.1,0.0,0.0,0.00026]
[1778393496742,43.74,80704.96,114.1,0.0,0.0,0.00026]
[1778393497246,43.74,80704.96,114.1,0.0,0.0,0.00026]
[1778393497346,43.74,80704.96,114.1,0.0,0.0,0.00026]
[1778393502174,43.74,80704.46,114.1,0.0,0.0,0.00026]
[1778393502250,43.74,80704.46,114.1,0.0,0.0,0.00026]
[1778393502908,43.74,80704.46,114.1,0.0,0.0,0.00026]
[1778393503008,43.74,80704.28,114.1,0.0,0.0,0.00026]
[1778393505914,43.74,80700.7,114.1,-1e-05,0.0,0.00027]
[1778393507113,43.74,80700.7,114.1,-1e-05,0.0,0.00027]
[1778393507160,43.74,80696.86,114.1,-1e-05,0.0,0.00028]
[1778393507921,43.74,80696.86,114.1,-1e-05,0.0,0.00028]
[1778393507928,43.74,80696.82,114.1,-1e-05,0.0,0.00028]
[1778393508935,43.74,80690.5,114.1,-1e-05,0.0,0.0003]
[1778393510949,43.74,80687.67,114.1,-1e-05,0.0,0.00031]
[1778393513113,43.74,80687.76,114.1,-1e-05,0.0,0.00031]
[1778393513214,43.74,80687.76,114.1,-1e-05,0.0,0.00031]
[1778393513846,43.74,80687.76,114.1,-1e-05,0.0,0.00031]
[1778393515176,43.74,80687.76,114.1,-1e-05,0.0,0.00031]
[1778393516052,43.74,80687.74,114.1,-1e-05,0.0,0.00031]
[1778393516145,43.74,80687.75,114.1,-1e-05,0.0,0.00031]
[1778393516753,43.74,80687.75,114.1,-1e-05,0.0,0.00031]
[1778393517351,43.74,80687.75,114.1,-1e-05,0.0,0.00031]
[1778393518110,43.74,80687.89,114.1,-1e-05,0.0,0.00031]
[1778393518142,43.74,80687.88,114.1,-1e-05,0.0,0.00031]
[1778393519352,43.74,80687.88,114.1,-1e-05,0.0,0.00031]
[1778393519392,43.74,80687.79,114.1,-1e-05,0.0,0.00031]
[1778393520984,43.74,80687.79,114.1,-1e-05,0.0,0.00031]
[1778393521084,43.74,80687.79,114.1,-1e-05,0.0,0.00031]
[1778393522618,43.74,80687.79,114.1,-1e-05,0.0,0.00031]
[1778393523034,43.74,80688.12,114.1,-1e-05,0.0,0.0003]
[1778393527063,43.74,80691.93,114.1,-1e-05,0.0,0.00029]
[1778393528192,43.74,80691.93,114.1,-1e-05,0.0,0.00029]
[1778393528220,43.74,80693.1,114.1,-1e-05,0.0,0.00029]
[1778393529029,43.74,80693.1,114.1,-1e-05,0.0,0.00029]
[1778393529077,43.74,80694.64,114.1,-1e-05,0.0,0.00029]
[1778393532234,43.74,80694.74,114.1,-1e-05,0.0,0.00029]
[1778393532333,43.74,80694.75,114.1,-1e-05,0.0,0.00029]
[1778393533083,43.74,80694.75,114.1,-1e-05,0.0,0.00029]
[1778393533105,43.74,80694.94,114.1,-1e-05,0.0,0.00029]
[1778393537133,43.74,80697.74,114.1,-1e-05,0.0,0.00028]
[1778393543176,43.74,80697.82,114.1,-1e-05,0.0,0.00028]
[1778393543968,43.74,80697.82,114.1,-1e-05,0.0,0.00028]
[1778393544183,43.74,80698.23,114.1,-1e-05,0.0,0.00028]
[1778393544945,43.74,80698.23,114.1,-1e-05,0.0,0.00028]
[1778393545046,43.74,80698.23,114.1,-1e-05,0.0,0.00028]
[1778393547935,43.74,80698.16,114.1,-1e-05,0.0,0.00028]
[1778393548567,43.74,80698.16,114.1,-1e-05,0.0,0.00028]
[1778393549256,43.74,80698.41,114.1,-1e-05,0.0,0.00028]
[1778393549356,43.74,80698.37,114.1,-1e-05,0.0,0.00028]
[1778393550139,43.74,80698.37,114.1,-1e-05,0.0,0.00028]
[1778393550240,43.74,80698.37,114.1,-1e-05,0.0,0.00028]
[1778393552242,43.74,80697.69,114.1,0.0,0.0,0.00025]
[1778393557078,43.74,80697.71,114.1,0.0,0.0,0.00025]
[1778393557277,43.74,80697.69,114.1,0.0,0.0,0.00025]
[1778393557953,43.74,80697.69,114.1,0.0,0.0,0.00025]
[1778393558284,43.74,80697.65,114.1,0.0,0.0,0.00025]
[1778393563319,43.74,80697.59,114.1,0.0,0.0,0.00025]
[1778393564202,43.74,80697.59,114.1,0.0,0.0,0.00025]
[1778393564274,43.74,80697.59,114.1,0.0,0.0,0.00025]
[1778393565654,43.74,80697.59,114.1,0.0,0.0,0.00025]
[1778393565665,43.74,80697.59,114.1,0.0,0.0,0.00025]
[1778393567117,43.74,80697.59,114.1,0.0,0.0,0.00025]
[1778393567194,43.74,80697.59,114.1,0.0,0.0,0.00025]
[1778393567895,43.74,80697.59,114.1,0.0,0.0,0.00025]
[1778393567992,43.74,80697.59,114.1,0.0,0.0,0.00025]
[1778393573389,43.74,80697.45,114.1,0.0,0.0,0.00026]
[1778393575455,43.74,80697.45,114.1,0.0,0.0,0.00026]
[1778393575556,43.74,80697.45,114.1,0.0,0.0,0.00026]
[1778393576090,43.74,80697.45,114.1,0.0,0.0,0.00026]
[1778393576877,43.74,80697.45,114.1,0.0,0.0,0.00026]
[1778393577842,43.74,80697.45,114.1,0.0,0.0,0.00026]
[1778393577893,43.74,80697.45,114.1,0.0,0.0,0.00026]
[1778393579808,43.74,80697.45,114.1,0.0,0.0,0.00026]
[1778393580434,43.74,80697.45,114.1,0.0,0.0,0.00026]
[1778393583737,43.74,80697.49,114.1,0.0,0.0,0.00026]
[1778393583778,43.74,80697.49,114.1,0.0,0.0,0.00026]
[1778393585068,43.74,80697.49,114.1,0.0,0.0,0.00026]
[1778393585168,43.74,80697.49,114.1,0.0,0.0,0.00026]
[1778393590508,43.74,80698.16,114.1,0.0,0.0,0.00025]
[1778393595544,43.74,80698.1,114.1,0.0,0.0,0.00025]
[1778393596037,43.74,80698.1,114.1,0.0,0.0,0.00025]
[1778393596551,43.74,80698.37,114.1,0.0,0.0,0.00025]
[1778393596811,43.74,80698.37,114.1,0.0,0.0,0.00025]
[1778393598565,43.74,80698.4,114.1,0.0,0.0,0.00025]
[1778393599701,43.74,80698.19,114.1,0.0,0.0,0.00025]
[1778393600535,43.74,80698.19,114.1,0.0,0.0,0.00025]
[1778393605614,43.74,80698.26,114.1,0.0,0.0,0.00025]
[1778393606333,43.74,80698.26,114.1,0.0,0.0,0.00025]
[1778393606621,43.74,80698.15,114.1,0.0,0.0,0.00025]
[1778393607075,43.74,80698.15,114.1,0.0,0.0,0.00025]
[1778393607628,43.74,80698.23,114.1,0.0,0.0,0.00025]
[1778393611656,43.74,80698.41,114.1,0.0,0.0,0.00023]
[1778393614036,43.74,80698.48,114.1,0.0,0.0,0.00023]
[1778393614677,43.74,80698.15,114.1,0.0,0.0,0.00023]
[1778393614729,43.74,80698.15,114.1,0.0,0.0,0.00023]
[1778393615684,43.74,80698.41,114.1,0.0,0.0,0.00023]
[1778393616205,43.74,80698.41,114.1,0.0,0.0,0.00023]
[1778393616305,43.74,80698.41,114.1,0.0,0.0,0.00023]
[1778393617011,43.74,80698.41,114.1,0.0,0.0,0.00023]
[1778393617698,43.74,80698.19,114.1,0.0,0.0,0.00023]
[1778393619105,43.74,80698.12,114.1,0.0,0.0,0.00023]
[1778393619712,43.74,80698.25,114.1,0.0,0.0,0.00023]
[1778393619848,43.74,80698.25,114.1,0.0,0.0,0.00023]
[1778393621726,43.74,80698.21,114.1,0.0,0.0,0.00023]
[1778393627060,43.74,80698.72,114.1,0.0,0.0,0.00023]
[1778393627160,43.74,80698.91,114.1,0.0,0.0,0.00023]
[1778393628556,43.74,80698.91,114.1,0.0,0.0,0.00023]
[1778393628656,43.74,80698.84,114.1,0.0,0.0,0.00023]
[1778393630943,43.74,80698.85,114.1,0.0,0.0,0.00023]
[1778393631043,43.74,80698.87,114.1,0.0,0.0,0.00023]
[1778393631879,43.74,80698.87,114.1,0.0,0.0,0.00023]
[1778393631979,43.74,80698.79,114.1,0.0,0.0,0.00023]
[1778393633466,43.74,80698.79,114.1,0.0,0.0,0.00023]
[1778393633498,43.74,80698.71,114.1,0.0,0.0,0.00023]
[1778393634249,43.74,80698.71,114.1,0.0,0.0,0.00023]
[1778393634340,43.74,80698.52,114.1,0.0,0.0,0.00023]
[1778393634936,43.74,80698.52,114.1,0.0,0.0,0.00023]
[1778393635635,43.74,80698.52,114.1,0.0,0.0,0.00023]
[1778393635663,43.74,80701.79,114.1,0.0,0.0,0.00022]
[1778393637066,43.74,80702.18,114.1,0.0,0.0,0.00022]
[1778393637160,43.74,80702.15,114.1,0.0,0.0,0.00022]
[1778393637804,43.74,80702.15,114.1,0.0,0.0,0.00022]
[1778393637838,43.74,80702.11,114.1,0.0,0.0,0.00022]
[1778393640016,43.74,80702.1,114.1,0.0,0.0,0.00022]
[1778393640065,43.74,80702.15,114.1,0.0,0.0,0.00022]
[1778393640760,43.74,80702.15,114.1,0.0,0.0,0.00022]
[1778393640859,43.74,80702.18,114.1,0.0,0.0,0.00022]
[1778393642311,43.74,80702.18,114.1,0.0,0.0,0.00022]
[1778393642409,43.74,80700.5,114.1,0.0,0.0,0.00023]
[1778393643089,43.74,80700.5,114.1,0.0,0.0,0.00023]
[1778393644558,43.74,80700.5,114.1,0.0,0.0,0.00023]
[1778393645247,43.74,80700.81,114.1,0.0,0.0,0.00022]
[1778393645275,43.74,80700.93,114.1,0.0,0.0,0.00022]
[1778393646971,43.74,80700.72,114.1,0.0,0.0,0.00023]
[1778393647071,43.74,80701.25,114.1,0.0,0.0,0.00022]
[1778393648502,43.74,80701.25,114.1,0.0,0.0,0.00022]
[1778393648602,43.74,80701.04,114.1,0.0,0.0,0.00022]
[1778393658233,43.74,80700.86,114.1,0.0,0.0,0.00022]
[1778393658333,43.74,80700.86,114.1,0.0,0.0,0.00022]
[1778393659272,43.74,80700.86,114.1,0.0,0.0,0.00022]
[1778393659371,43.74,80700.86,114.1,0.0,0.0,0.00022]
[1778393661927,43.74,80700.54,114.1,0.0,0.0,0.00023]
[1778393662526,43.74,80700.54,114.1,0.0,0.0,0.00023]
[1778393671742,43.74,80700.51,114.1,0.0,0.0,0.00023]
[1778393672091,43.74,80698.8,114.1,0.0,0.0,0.00021]
[1778393673072,43.74,80698.8,114.1,0.0,0.0,0.00021]
[1778393673098,43.74,80698.26,114.1,0.0,0.0,0.00021]
[1778393676305,43.74,80698.65,114.1,0.0,0.0,0.00021]
[1778393676406,43.74,80698.38,114.1,0.0,0.0,0.00021]
[1778393677149,43.74,80698.38,114.1,0.0,0.0,0.00021]
[1778393678133,43.74,80699.16,114.1,0.0,0.0,0.00021]
[1778393682214,43.74,80699.97,114.1,0.0,0.0,0.00021]
[1778393682315,43.74,80700.08,114.1,0.0,0.0,0.00021]
[1778393682942,43.74,80700.08,114.1,0.0,0.0,0.00021]
[1778393683464,43.74,80700.08,114.1,0.0,0.0,0.00021]
[1778393684234,43.74,80700.26,114.1,0.0,0.0,0.0002]
[1778393684336,43.74,80700.97,114.1,0.0,0.0,0.0002]
[1778393684828,43.74,80700.97,114.1,0.0,0.0,0.0002]
[1778393685148,43.74,80700.97,114.1,0.0,0.0,0.0002]
[1778393686028,43.74,80702.08,114.1,0.0,0.0,0.0002]
[1778393686191,43.74,80701.77,114.1,0.0,0.0,0.0002]
[1778393686887,43.74,80701.77,114.1,0.0,0.0,0.0002]
[1778393687593,43.74,80701.77,114.1,0.0,0.0,0.0002]
[1778393689019,43.74,80701.92,114.1,0.0,0.0,0.0002]
[1778393689212,43.74,80701.25,114.1,0.0,0.0,0.0002]
[1778393693805,43.74,80701.65,114.1,0.0,0.0,0.0002]
[1778393694571,43.74,80701.65,114.1,0.0,0.0,0.0002]
[1778393694754,43.74,80701.65,114.1,0.0,0.0,0.0002]
[1778393695254,43.74,80702.48,114.1,0.0,0.0,0.0002]
[1778393696117,43.74,80702.48,114.1,0.0,0.0,0.0002]
[1778393696151,43.74,80702.48,114.1,0.0,0.0,0.0002]
[1778393697107,43.74,80704.87,114.1,0.0,0.0,0.0002]
[1778393697268,43.74,80705.39,114.1,0.0,0.0,0.0002]
[1778393701015,43.74,80705.0,114.1,0.0,0.0,0.0002]
[1778393701296,43.74,80705.28,114.1,0.0,0.0,0.0002]
[1778393702509,43.74,80705.28,114.1,0.0,0.0,0.0002]
[1778393702602,43.74,80704.89,114.1,0.0,0.0,0.0002]
[1778393707045,43.74,80704.93,114.1,0.0,0.0,0.0002]
[1778393707338,43.74,80704.97,114.1,0.0,0.0,0.0002]
[1778393708996,43.74,80704.97,114.1,0.0,0.0,0.0002]
[1778393709352,43.74,80705.15,114.1,0.0,0.0,0.0002]
[1778393713724,43.74,80703.04,114.1,0.0,0.0,0.0002]
[1778393713811,43.74,80703.12,114.1,0.0,0.0,0.0002]
[1778393714268,43.74,80703.12,114.1,0.0,0.0,0.0002]
[1778393714387,43.74,80702.86,114.1,0.0,0.0,0.0002]
[1778393717408,43.74,80699.02,114.1,0.0,0.0,0.00021]
[1778393718052,43.74,80699.02,114.1,0.0,0.0,0.00021]
[1778393718787,43.74,80699.02,114.1,0.0,0.0,0.00021]
[1778393718415,43.74,80698.47,114.1,0.0,0.0,0.00021]
[1778393718887,43.74,80698.47,114.1,0.0,0.0,0.00021]
[1778393720429,43.74,80695.68,114.1,0.0,0.0,0.00021]
[1778393721210,43.74,80695.68,114.1,0.0,0.0,0.00021]
[1778393721436,43.74,80695.45,114.1,0.0,0.0,0.00021]
[1778393722140,43.74,80695.45,114.1,0.0,0.0,0.00021]
[1778393723450,43.74,80695.46,114.1,0.0,0.0,0.00021]
[1778393725155,43.74,80695.43,114.1,0.0,0.0,0.00021]
[1778393726471,43.74,80695.57,114.1,0.0,0.0,0.00021]
[1778393726986,43.74,80695.57,114.1,0.0,0.0,0.00021]
[1778393728485,43.74,80694.33,114.1,0.0,0.0,0.00022]
[1778393729132,43.74,80694.33,114.1,0.0,0.0,0.00022]
[1778393729492,43.74,80694.15,114.1,0.0,0.0,0.00022]
[1778393730675,43.74,80694.15,114.1,0.0,0.0,0.00022]
[1778393730690,43.74,80694.0,114.1,0.0,0.0,0.00022]
[1778393731507,43.74,80693.93,114.1,0.0,0.0,0.0002]
[1778393737278,43.74,80694.02,114.1,0.0,0.0,0.0002]
[1778393737379,43.74,80694.02,114.1,0.0,0.0,0.0002]
[1778393738047,43.74,80694.02,114.1,0.0,0.0,0.0002]
[1778393738556,43.74,80694.06,114.1,0.0,0.0,0.0002]
[1778393745608,43.74,80693.85,114.1,0.0,0.0,0.0002]
[1778393747242,43.74,80693.85,114.1,0.0,0.0,0.0002]
[1778393747260,43.74,80693.85,114.1,0.0,0.0,0.0002]
[1778393747964,43.74,80693.85,114.1,0.0,0.0,0.0002]
[1778393748377,43.74,80693.85,114.1,0.0,0.0,0.0002]
[1778393749362,43.74,80693.78,114.1,0.0,0.0,0.0002]
[1778393750990,43.74,80692.62,114.1,0.0,0.0,0.0002]
[1778393753664,43.74,80692.75,114.1,0.0,0.0,0.0002]
[1778393759706,43.74,80697.52,114.1,0.0,0.0,0.00019]
[1778393764741,43.74,80699.6,114.1,0.0,0.0,0.00019]
[1778393766871,43.74,80699.7,114.1,0.0,0.0,0.00019]
[1778393767525,43.74,80699.7,114.1,0.0,0.0,0.00019]
[1778393771997,43.74,80699.33,114.1,0.0,0.0,0.00019]
[1778393772722,43.74,80699.33,114.1,0.0,0.0,0.00019]
[1778393774160,43.74,80699.33,114.1,0.0,0.0,0.00019]
[1778393774261,43.74,80699.33,114.1,0.0,0.0,0.00019]
[1778393777430,43.74,80699.06,114.1,0.0,0.0,0.00019]
[1778393777832,43.74,80699.17,114.1,0.0,0.0,0.00019]
[1778393778246,43.74,80699.17,114.1,0.0,0.0,0.00019]
[1778393779761,43.74,80699.17,114.1,0.0,0.0,0.00019]
[1778393781740,43.74,80699.13,114.1,0.0,0.0,0.00019]
[1778393781860,43.74,80699.1,114.1,0.0,0.0,0.00019]
[1778393782459,43.74,80699.1,114.1,0.0,0.0,0.00019]
[1778393782867,43.74,80699.4,114.1,0.0,0.0,0.00019]
[1778393784660,43.74,80699.58,114.1,0.0,0.0,0.00019]
[1778393784761,43.74,80699.58,114.1,0.0,0.0,0.00019]
[1778393787009,43.74,80699.25,114.1,0.0,0.0,0.00019]
[1778393787659,43.74,80699.25,114.1,0.0,0.0,0.00019]
[1778393788401,43.74,80699.25,114.1,0.0,0.0,0.00019]
[1778393788443,43.74,80699.02,114.1,0.0,0.0,0.00019]
[1778393789096,43.74,80699.02,114.1,0.0,0.0,0.00019]
[1778393789763,43.74,80699.02,114.1,0.0,0.0,0.00019]
[1778393791573,43.74,80698.84,114.1,0.0,0.0,0.00019]
[1778393791673,43.74,80698.84,114.1,0.0,0.0,0.00017]
[1778393792673,43.74,80698.84,114.1,0.0,0.0,0.00017]
[1778393792743,43.74,80698.84,114.1,0.0,0.0,0.00017]
[1778393795181,43.74,80699.21,114.1,0.0,0.0,0.00017]
[1778393795282,43.74,80699.17,114.1,0.0,0.0,0.00017]
[1778393795924,43.74,80699.17,114.1,0.0,0.0,0.00017]
[1778393795959,43.74,80699.1,114.1,0.0,0.0,0.00017]
[1778393800144,43.74,80699.03,114.1,0.0,0.0,0.00017]
[1778393800244,43.74,80698.97,114.1,0.0,0.0,0.00017]
[1778393802300,43.74,80698.97,114.1,0.0,0.0,0.00017]
[1778393802371,43.74,80698.93,114.1,0.0,0.0,0.00017]
[1778393804669,43.74,80698.93,114.1,0.0,0.0,0.00017]
[1778393804770,43.74,80699.04,114.1,0.0,0.0,0.00017]
[1778393805409,43.74,80699.04,114.1,0.0,0.0,0.00017]
[1778393805510,43.74,80698.98,114.1,0.0,0.0,0.00017]
[1778393806106,43.74,80698.98,114.1,0.0,0.0,0.00017]
[1778393806813,43.74,80698.98,114.1,0.0,0.0,0.00017]
[1778393806207,43.74,80699.04,114.1,0.0,0.0,0.00017]
[1778393806914,43.74,80699.04,114.1,0.0,0.0,0.00017]
[1778393812841,43.74,80698.75,114.1,0.0,0.0,0.00017]
[1778393813538,43.74,80698.45,114.1,0.0,0.0,0.00017]
[1778393817820,43.74,80698.45,114.1,0.0,0.0,0.00017]
[1778393817874,43.74,80698.45,114.1,0.0,0.0,0.00017]
[1778393819209,43.74,80698.45,114.1,0.0,0.0,0.00017]
[1778393819265,43.74,80698.45,114.1,0.0,0.0,0.00017]
[1778393823798,43.74,80698.49,114.1,0.0,0.0,0.00017]
[1778393823899,43.74,80698.49,114.1,0.0,0.0,0.00017]
[1778393825139,43.74,80698.49,114.1,0.0,0.0,0.00017]
[1778393825230,43.74,80698.49,114.1,0.0,0.0,0.00017]
[1778393835548,43.74,80698.45,114.1,0.0,0.0,0.00017]
[1778393835648,43.74,80698.45,114.1,0.0,0.0,0.00017]
[1778393836391,43.74,80698.45,114.1,0.0,0.0,0.00017]
[1778393836492,43.74,80698.45,114.1,0.0,0.0,0.00017]
[1778393840460,43.74,80698.45,114.1,0.0,0.0,0.00017]
[1778393840560,43.74,80698.45,114.1,0.0,0.0,0.00017]
[1778393841236,43.74,80698.45,114.1,0.0,0.0,0.00017]
[1778393842993,43.74,80698.45,114.1,0.0,0.0,0.00017]
[1778393845051,43.74,80698.49,114.1,0.0,0.0,0.00017]
[1778393845151,43.74,80698.49,114.1,0.0,0.0,0.00017]
[1778393852524,43.74,80698.78,114.1,0.0,0.0,0.00017]
[1778393852624,43.74,80698.78,114.1,0.0,0.0,0.00015]
[1778393853416,43.74,80698.78,114.1,0.0,0.0,0.00015]
[1778393853516,43.74,80698.59,114.1,0.0,0.0,0.00015]
[1778393854920,43.74,80698.59,114.1,0.0,0.0,0.00015]
[1778393855607,43.74,80698.59,114.1,0.0,0.0,0.00015]
[1778393858056,43.74,80699.19,114.1,0.0,0.0,0.00015]
[1778393858156,43.74,80699.19,114.1,0.0,0.0,0.00015]
[1778393859718,43.74,80699.19,114.1,0.0,0.0,0.00015]
[1778393859747,43.74,80699.19,114.1,0.0,0.0,0.00015]
[1778393863522,43.74,80699.06,114.1,0.0,0.0,0.00015]
[1778393863622,43.74,80699.06,114.1,0.0,0.0,0.00015]
[1778393864390,43.74,80699.06,114.1,0.0,0.0,0.00015]
[1778393865736,43.74,80699.06,114.1,0.0,0.0,0.00015]
[1778393866570,43.74,80699.06,114.1,0.0,0.0,0.00015]
[1778393866671,43.74,80699.06,114.1,0.0,0.0,0.00015]
[1778393869580,43.74,80699.06,114.1,0.0,0.0,0.00015]
[1778393869636,43.74,80699.06,114.1,0.0,0.0,0.00015]
[1778393870455,43.74,80699.06,114.1,0.0,0.0,0.00015]
[1778393870556,43.74,80699.06,114.1,0.0,0.0,0.00015]
[1778393879049,43.74,80699.06,114.1,0.0,0.0,0.00015]
[1778393879649,43.74,80699.06,114.1,0.0,0.0,0.00015]
[1778393881287,43.74,80699.06,114.1,0.0,0.0,0.00015]
[1778393881558,43.74,80699.64,114.1,0.0,0.0,0.00015]
[1778393882398,43.74,80699.64,114.1,0.0,0.0,0.00015]
[1778393883574,43.74,80699.57,114.1,0.0,0.0,0.00015]
[1778393886548,43.74,80698.95,114.1,0.0,0.0,0.00015]
[1778393886631,43.74,80698.95,114.1,0.0,0.0,0.00015]
[1778393887233,43.74,80698.95,114.1,0.0,0.0,0.00015]
[1778393892183,43.74,80698.95,114.1,0.0,0.0,0.00015]
[1778393892895,43.74,80698.95,114.1,0.0,0.0,0.00015]
[1778393893568,43.74,80698.95,114.1,0.0,0.0,0.00015]
[1778393894157,43.74,80699.12,114.1,0.0,0.0,0.00015]
[1778393894652,43.74,80699.1,114.1,0.0,0.0,0.00015]
[1778393898945,43.74,80699.12,114.1,0.0,0.0,0.00015]
[1778393899744,43.74,80699.15,114.1,0.0,0.0,0.00015]
[1778393902462,43.74,80699.12,114.1,0.0,0.0,0.00015]
[1778393902727,43.74,80699.03,114.1,0.0,0.0,0.00015]
[1778393903209,43.74,80699.03,114.1,0.0,0.0,0.00015]
[1778393903734,43.74,80699.02,114.1,0.0,0.0,0.00015]
[1778393905487,43.74,80699.02,114.1,0.0,0.0,0.00015]
[1778393905556,43.74,80699.02,114.1,0.0,0.0,0.00015]
[1778393906156,43.74,80699.02,114.1,0.0,0.0,0.00015]
[1778393906755,43.74,80698.94,114.1,0.0,0.0,0.00015]
[1778393910045,43.74,80698.95,114.1,0.0,0.0,0.00015]
[1778393910920,43.74,80698.95,114.1,0.0,0.0,0.00015]
[1778393910783,43.74,80698.94,114.1,0.0,0.0,0.00015]
[1778393911020,43.74,80698.94,114.1,0.0,0.0,0.00014]
[1778393913369,43.74,80698.94,114.1,0.0,0.0,0.00014]
[1778393913451,43.74,80698.94,114.1,0.0,0.0,0.00014]
[1778393914243,43.74,80698.94,114.1,0.0,0.0,0.00014]
[1778393914811,43.74,80699.04,114.1,0.0,0.0,0.00014]
[1778393918096,43.74,80699.04,114.1,0.0,0.0,0.00014]
[1778393918944,43.74,80699.04,114.1,0.0,0.0,0.00014]
[1778393918119,43.74,80699.04,114.1,0.0,0.0,0.00014]
[1778393919044,43.74,80699.04,114.1,0.0,0.0,0.00014]
[1778393921860,43.74,80705.39,114.1,0.0,0.0,0.00013]
[1778393923960,43.74,80705.61,114.1,0.0,0.0,0.00013]
[1778393923874,43.74,80708.78,114.1,0.0,0.0,0.00012]
[1778393924622,43.74,80708.78,114.1,0.0,0.0,0.00012]
[1778393926775,43.74,80708.69,114.1,0.0,0.0,0.00012]
[1778393926896,43.74,80708.94,114.1,0.0,0.0,0.00012]
[1778393927693,43.74,80708.94,114.1,0.0,0.0,0.00012]
[1778393927903,43.74,80709.28,114.1,0.0,0.0,0.00012]
[1778393928289,43.74,80709.28,114.1,0.0,0.0,0.00012]
[1778393928910,43.74,80709.58,114.1,0.0,0.0,0.00012]
[1778393929144,43.74,80709.58,114.1,0.0,0.0,0.00012]
[1778393929919,43.74,80710.05,114.1,0.0,0.0,0.00012]
[1778393930850,43.74,80710.05,114.1,0.0,0.0,0.00012]
[1778393930925,43.74,80710.11,114.1,0.0,0.0,0.00012]
[1778393932504,43.74,80710.03,114.1,0.0,0.0,0.00012]
[1778393932604,43.74,80710.03,114.1,0.0,0.0,0.00012]
[1778393937489,43.74,80710.23,114.1,0.0,0.0,0.00012]
[1778393937974,43.74,80710.46,114.1,0.0,0.0,0.00012]
[1778393938158,43.74,80710.46,114.1,0.0,0.0,0.00012]
[1778393938981,43.74,80710.57,114.1,0.0,0.0,0.00012]
[1778393942167,43.74,80711.32,114.1,0.0,0.0,0.00012]
[1778393942947,43.74,80711.32,114.1,0.0,0.0,0.00012]
[1778393947969,43.74,80710.91,114.1,0.0,0.0,0.00012]
[1778393948044,43.74,80710.77,114.1,0.0,0.0,0.00012]
[1778393948530,43.74,80710.77,114.1,0.0,0.0,0.00012]
[1778393949051,43.74,80710.2,114.1,0.0,0.0,0.00012]
[1778393952068,43.74,80709.92,114.1,0.0,0.0,0.00012]
[1778393952938,43.74,80709.92,114.1,0.0,0.0,0.00012]
[1778393955373,43.74,80710.22,114.1,0.0,0.0,0.00012]
[1778393955473,43.74,80710.26,114.1,0.0,0.0,0.00012]
[1778393956143,43.74,80710.26,114.1,0.0,0.0,0.00012]
[1778393956163,43.74,80710.54,114.1,0.0,0.0,0.00012]
[1778393957900,43.74,80710.54,114.1,0.0,0.0,0.00012]
[1778393958000,43.74,80710.44,114.1,0.0,0.0,0.00012]
[1778393958504,43.74,80710.44,114.1,0.0,0.0,0.00012]
[1778393958522,43.74,80710.47,114.1,0.0,0.0,0.00012]
[1778393959136,43.74,80710.47,114.1,0.0,0.0,0.00012]
[1778393960015,43.74,80710.47,114.1,0.0,0.0,0.00012]
[1778393959236,43.74,80710.47,114.1,0.0,0.0,0.00012]
[1778393960128,43.74,80710.16,114.1,0.0,0.0,0.00012]
[1778393961089,43.74,80710.16,114.1,0.0,0.0,0.00012]
[1778393961452,43.74,80710.16,114.1,0.0,0.0,0.00012]
[1778393961454,43.74,80707.0,114.1,0.0,0.0,0.00013]
[1778393962142,43.74,80703.58,114.1,0.0,0.0,0.00013]
[1778393963105,43.74,80703.58,114.1,0.0,0.0,0.00013]
[1778393963149,43.74,80704.07,114.1,0.0,0.0,0.00013]
[1778393964563,43.74,80704.07,114.1,0.0,0.0,0.00013]
[1778393964664,43.74,80704.13,114.1,0.0,0.0,0.00013]
[1778393970198,43.74,80703.69,114.1,0.0,0.0,0.00013]
[1778393972212,43.74,80703.71,114.1,0.0,0.0,0.00012]
[1778393977247,43.74,80703.12,114.1,0.0,0.0,0.00012]
[1778393979061,43.74,80703.12,114.1,0.0,0.0,0.00012]
[1778393979927,43.74,80703.12,114.1,0.0,0.0,0.00012]
[1778393985917,43.74,80703.0,114.1,0.0,0.0,0.00012]
[1778393986018,43.74,80703.0,114.1,0.0,0.0,0.00012]
[1778393986679,43.74,80703.0,114.1,0.0,0.0,0.00012]
[1778393986780,43.74,80702.95,114.1,0.0,0.0,0.00012]
[1778393987427,43.74,80702.95,114.1,0.0,0.0,0.00012]
[1778393987527,43.74,80702.96,114.1,0.0,0.0,0.00012]
[1778393988280,43.74,80702.96,114.1,0.0,0.0,0.00012]
[1778393988358,43.74,80702.96,114.1,0.0,0.0,0.00012]
[1778393994366,43.74,80702.84,114.1,0.0,0.0,0.00012]
[1778393998431,43.74,80701.06,114.1,0.0,0.0,0.00012]
[1778393998523,43.74,80700.81,114.1,0.0,0.0,0.00012]
[1778393999305,43.74,80700.81,114.1,0.0,0.0,0.00012]
[1778393999803,43.74,80700.81,114.1,0.0,0.0,0.00012]
[1778393999905,43.74,80700.81,114.1,0.0,0.0,0.00012]
[1778393999971,43.74,80701.22,114.1,0.0,0.0,0.00012]
[1778394000129,43.74,80701.22,114.1,0.0,0.0,0.00012]
[1778394001072,43.74,80701.22,114.1,0.0,0.0,0.00012]
[1778394000408,43.74,80694.52,114.1,0.0,0.0,0.00013]
[1778394001415,43.74,80693.67,114.1,0.0,0.0,0.00013]
[1778394006450,43.74,80693.6,114.1,0.0,0.0,0.00013]
[1778394012066,43.74,80693.69,114.1,0.0,0.0,0.00013]
[1778394012949,43.74,80693.7,114.1,0.0,0.0,0.00013]
[1778394018534,43.74,80693.48,114.1,0.0,0.0,0.00013]
[1778394023371,43.74,80693.11,114.1,0.0,0.0,0.00013]
[1778394023569,43.74,80692.85,114.1,0.0,0.0,0.00013]
[1778394024189,43.74,80692.85,114.1,0.0,0.0,0.00013]
[1778394024289,43.74,80692.85,114.1,0.0,0.0,0.00013]
[1778394029611,43.74,80693.01,114.1,0.0,0.0,0.00013]
[1778394033639,43.74,80692.99,114.1,0.0,0.0,0.00012]
[1778394035978,43.74,80692.79,114.1,0.0,0.0,0.00012]
[1778394036050,43.74,80692.84,114.1,0.0,0.0,0.00012]
[1778394037069,43.74,80692.84,114.1,0.0,0.0,0.00012]
[1778394037667,43.74,80692.86,114.1,0.0,0.0,0.00012]
[1778394043764,43.74,80692.9,114.1,0.0,0.0,0.00012]
[1778394043865,43.74,80692.9,114.1,0.0,0.0,0.00012]
[1778394044540,43.74,80692.9,114.1,0.0,0.0,0.00012]
[1778394048744,43.74,80692.74,114.1,0.0,0.0,0.00012]
[1778394052951,43.74,80690.37,114.1,0.0,0.0,0.00012]
[1778394053041,43.74,80689.12,114.1,0.0,0.0,0.00012]
[1778394053751,43.74,80689.12,114.1,0.0,0.0,0.00012]
[1778394053842,43.74,80689.12,114.1,0.0,0.0,0.00012]
[1778394055214,43.74,80689.22,114.1,0.0,0.0,0.00012]
[1778394055794,43.74,80689.25,114.1,0.0,0.0,0.00012]
[1778394056212,43.74,80689.25,114.1,0.0,0.0,0.00012]
[1778394056801,43.74,80689.27,114.1,0.0,0.0,0.00012]
[1778394057808,43.74,80692.5,114.1,0.0,0.0,0.00012]
[1778394058397,43.74,80692.5,114.1,0.0,0.0,0.00012]
[1778394059078,43.74,80692.5,114.1,0.0,0.0,0.00012]
[1778394058816,43.74,80693.01,114.1,0.0,0.0,0.00012]
[1778394059823,43.74,80693.12,114.1,0.0,0.0,0.00012]
[1778394063060,43.74,80693.23,114.1,0.0,0.0,0.00012]
[1778394063070,43.74,80693.23,114.1,0.0,0.0,0.00012]
[1778394063897,43.74,80693.23,114.1,0.0,0.0,0.00012]
[1778394063998,43.74,80693.23,114.1,0.0,0.0,0.00012]
[1778394066124,43.74,80693.23,114.1,0.0,0.0,0.00012]
[1778394067105,43.74,80693.23,114.1,0.0,0.0,0.00012]
[1778394068550,43.74,80693.27,114.1,0.0,0.0,0.00012]
[1778394068886,43.74,80693.31,114.1,0.0,0.0,0.00012]
[1778394069245,43.74,80693.31,114.1,0.0,0.0,0.00012]
[1778394069893,43.74,80693.38,114.1,0.0,0.0,0.00012]
[1778394073002,43.74,80693.2,114.1,0.0,0.0,0.00012]
[1778394073102,43.74,80693.28,114.1,0.0,0.0,0.00012]
[1778394073756,43.74,80693.28,114.1,0.0,0.0,0.00012]
[1778394073921,43.74,80693.25,114.1,0.0,0.0,0.00012]
[1778394078956,43.74,80693.3,114.1,0.0,0.0,0.00012]
[1778394084017,43.74,80694.34,114.1,0.0,0.0,0.00011]
[1778394086028,43.74,80698.2,114.1,0.0,0.0,0.00011]
[1778394091063,43.74,80699.28,114.1,0.0,0.0,0.0001]
[1778394095458,43.74,80699.11,114.1,0.0,0.0,0.0001]
[1778394096098,43.74,80699.04,114.1,0.0,0.0,0.0001]
[1778394096315,43.74,80699.04,114.1,0.0,0.0,0.0001]
[1778394097105,43.74,80699.28,114.1,0.0,0.0,0.0001]
[1778394100008,43.74,80699.16,114.1,0.0,0.0,0.0001]
[1778394100110,43.74,80699.16,114.1,0.0,0.0,0.0001]
[1778394102145,43.74,80699.16,114.1,0.0,0.0,0.0001]
[1778394102165,43.74,80699.09,114.1,0.0,0.0,0.0001]
[1778394104090,43.74,80699.09,114.1,0.0,0.0,0.0001]
[1778394104107,43.74,80699.09,114.1,0.0,0.0,0.0001]
[1778394105161,43.74,80704.96,114.1,0.0,0.0,9e-05]
[1778394110059,43.74,80705.41,114.1,0.0,0.0,9e-05]
[1778394110196,43.74,80709.03,114.1,0.0,0.0,9e-05]
[1778394110954,43.74,80709.03,114.1,0.0,0.0,9e-05]
[1778394111203,43.74,80709.74,114.1,0.0,0.0,9e-05]
[1778394116238,43.74,80709.45,114.1,0.0,0.0,9e-05]
[1778394119687,43.74,80709.28,114.1,0.0,0.0,9e-05]
[1778394119784,43.74,80709.07,114.1,0.0,0.0,9e-05]
[1778394120581,43.74,80709.07,114.1,0.0,0.0,9e-05]
[1778394120682,43.74,80708.68,114.1,0.0,0.0,9e-05]
[1778394126308,43.74,80709.39,114.1,0.0,0.0,9e-05]
[1778394127271,43.74,80709.39,114.1,0.0,0.0,9e-05]
[1778394128130,43.74,80709.39,114.1,0.0,0.0,9e-05]
[1778394130231,43.74,80709.5,114.1,0.0,0.0,9e-05]
[1778394130287,43.74,80709.34,114.1,0.0,0.0,9e-05]
[1778394131967,43.74,80709.34,114.1,0.0,0.0,9e-05]
[1778394132067,43.74,80709.34,114.1,0.0,0.0,9e-05]
[1778394134977,43.74,80709.34,114.1,0.0,0.0,9e-05]
[1778394135078,43.74,80709.34,114.1,0.0,0.0,9e-05]
[1778394135699,43.74,80709.34,114.1,0.0,0.0,9e-05]
[1778394135800,43.74,80709.34,114.1,0.0,0.0,9e-05]
[1778394137935,43.74,80709.34,114.1,0.0,0.0,9e-05]
[1778394138027,43.74,80709.4,114.1,0.0,0.0,9e-05]
[1778394138631,43.74,80709.4,114.1,0.0,0.0,9e-05]
[1778394138732,43.74,80709.44,114.1,0.0,0.0,9e-05]
[1778394139479,43.74,80709.44,114.1,0.0,0.0,9e-05]
[1778394140152,43.74,80709.44,114.1,0.0,0.0,9e-05]
[1778394139579,43.74,80710.72,114.1,0.0,0.0,9e-05]
[1778394140803,43.74,80710.72,114.1,0.0,0.0,9e-05]
[1778394141587,43.74,80710.69,114.1,0.0,0.0,9e-05]
[1778394141688,43.74,80710.54,114.1,0.0,0.0,9e-05]
[1778394147012,43.74,80710.39,114.1,0.0,0.0,9e-05]
[1778394147102,43.74,80710.42,114.1,0.0,0.0,9e-05]
[1778394147815,43.74,80710.42,114.1,0.0,0.0,9e-05]
[1778394147849,43.74,80710.42,114.1,0.0,0.0,9e-05]
[1778394148644,43.74,80710.42,114.1,0.0,0.0,9e-05]
[1778394148746,43.74,80710.47,114.1,0.0,0.0,9e-05]
[1778394149515,43.74,80710.47,114.1,0.0,0.0,9e-05]
[1778394149592,43.74,80710.49,114.1,0.0,0.0,9e-05]
[1778394151483,43.74,80710.46,114.1,0.0,0.0,8e-05]
[1778394156313,43.74,80710.58,114.1,0.0,0.0,8e-05]
[1778394156459,43.74,80710.58,114.1,0.0,0.0,8e-05]
[1778394156518,43.74,80706.31,114.1,0.0,0.0,8e-05]
[1778394161553,43.74,80705.61,114.1,0.0,0.0,8e-05]
[1778394163535,43.74,80705.75,114.1,0.0,0.0,8e-05]
[1778394164204,43.74,80705.75,114.1,0.0,0.0,8e-05]
[1778394163567,43.74,80705.83,114.1,0.0,0.0,8e-05]
[1778394164304,43.74,80705.83,114.1,0.0,0.0,8e-05]
[1778394169610,43.74,80705.83,114.1,0.0,0.0,8e-05]
[1778394170947,43.74,80705.83,114.1,0.0,0.0,8e-05]
[1778394171038,43.74,80705.83,114.1,0.0,0.0,8e-05]
[1778394171540,43.74,80705.83,114.1,0.0,0.0,8e-05]
[1778394171624,43.74,80704.63,114.1,0.0,0.0,8e-05]
[1778394173656,43.74,80704.63,114.1,0.0,0.0,8e-05]
[1778394173756,43.74,80704.63,114.1,0.0,0.0,8e-05]
[1778394174460,43.74,80704.63,114.1,0.0,0.0,8e-05]
[1778394174645,43.74,80704.59,114.1,0.0,0.0,8e-05]
[1778394179933,43.74,80704.38,114.1,0.0,0.0,8e-05]
[1778394180034,43.74,80704.38,114.1,0.0,0.0,8e-05]
[1778394181654,43.74,80704.38,114.1,0.0,0.0,8e-05]
[1778394181755,43.74,80704.38,114.1,0.0,0.0,8e-05]
[1778394182291,43.74,80704.38,114.1,0.0,0.0,8e-05]
[1778394183031,43.74,80704.38,114.1,0.0,0.0,8e-05]
[1778394184357,43.74,80704.3,114.1,0.0,0.0,8e-05]
[1778394185214,43.74,80704.3,114.1,0.0,0.0,8e-05]
[1778394184425,43.74,80704.3,114.1,0.0,0.0,8e-05]
[1778394186042,43.74,80704.3,114.1,0.0,0.0,8e-05]
[1778394186890,43.74,80704.3,114.1,0.0,0.0,8e-05]
[1778394186954,43.74,80704.3,114.1,0.0,0.0,8e-05]
[1778394187457,43.74,80704.3,114.1,0.0,0.0,8e-05]
[1778394188054,43.74,80704.3,114.1,0.0,0.0,8e-05]
[1778394190115,43.74,80704.34,114.1,0.0,0.0,8e-05]
[1778394190216,43.74,80704.34,114.1,0.0,0.0,8e-05]
[1778394192114,43.74,80704.34,114.1,0.0,0.0,8e-05]
[1778394192215,43.74,80704.41,114.1,0.0,0.0,8e-05]
[1778394194390,43.74,80704.52,114.1,0.0,0.0,8e-05]
[1778394195152,43.74,80704.52,114.1,0.0,0.0,8e-05]
[1778394202843,43.74,80704.41,114.1,0.0,0.0,8e-05]
[1778394204381,43.74,80704.41,114.1,0.0,0.0,8e-05]
[1778394205243,43.74,80704.41,114.1,0.0,0.0,8e-05]
[1778394204482,43.74,80704.41,114.1,0.0,0.0,8e-05]
[1778394205344,43.74,80704.41,114.1,0.0,0.0,8e-05]
[1778394206758,43.74,80704.41,114.1,0.0,0.0,8e-05]
[1778394206858,43.74,80704.41,114.1,0.0,0.0,8e-05]
[1778394207484,43.74,80704.41,114.1,0.0,0.0,8e-05]
[1778394211906,43.74,80704.48,114.1,0.0,0.0,7e-05]
[1778394212695,43.74,80704.48,114.1,0.0,0.0,7e-05]
[1778394214068,43.74,80704.48,114.1,0.0,0.0,7e-05]
[1778394218186,43.74,80704.43,114.1,0.0,0.0,7e-05]
[1778394218284,43.74,80704.5,114.1,0.0,0.0,7e-05]
[1778394218975,43.74,80704.5,114.1,0.0,0.0,7e-05]
[1778394219076,43.74,80704.5,114.1,0.0,0.0,7e-05]
[1778394219805,43.74,80704.5,114.1,0.0,0.0,7e-05]
[1778394220974,43.74,80704.26,114.1,0.0,0.0,7e-05]
[1778394222202,43.74,80704.26,114.1,0.0,0.0,7e-05]
[1778394222263,43.74,80704.26,114.1,0.0,0.0,7e-05]
[1778394222398,43.74,80704.26,114.1,0.0,0.0,7e-05]
[1778394222985,43.74,80704.26,114.1,0.0,0.0,7e-05]
[1778394222987,43.74,80698.98,114.1,0.0,0.0,8e-05]
[1778394223994,43.74,80690.87,114.1,0.0,0.0,8e-05]
[1778394227015,43.74,80687.37,114.1,0.0,0.0,9e-05]
[1778394229157,43.74,80687.19,114.1,0.0,0.0,9e-05]
[1778394229167,43.74,80687.15,114.1,0.0,0.0,9e-05]
[1778394230028,43.74,80687.15,114.1,0.0,0.0,9e-05]
[1778394230041,43.74,80687.15,114.1,0.0,0.0,9e-05]
[1778394236078,43.74,80685.29,114.1,0.0,0.0,9e-05]
[1778394237101,43.74,80685.29,114.1,0.0,0.0,9e-05]
[1778394237201,43.74,80685.36,114.1,0.0,0.0,9e-05]
[1778394237928,43.74,80685.36,114.1,0.0,0.0,9e-05]
[1778394238092,43.74,80685.33,114.1,0.0,0.0,9e-05]
[1778394239802,43.74,80685.58,114.1,0.0,0.0,9e-05]
[1778394241113,43.74,80685.48,114.1,0.0,0.0,9e-05]
[1778394242557,43.74,80685.73,114.1,0.0,0.0,9e-05]
[1778394243127,43.74,80685.81,114.1,0.0,0.0,9e-05]
[1778394243938,43.74,80685.81,114.1,0.0,0.0,9e-05]
[1778394244039,43.74,80685.81,114.1,0.0,0.0,9e-05]
[1778394244550,43.74,80685.81,114.1,0.0,0.0,9e-05]
[1778394245234,43.74,80685.81,114.1,0.0,0.0,9e-05]
[1778394246864,43.74,80685.7,114.1,0.0,0.0,9e-05]
[1778394246964,43.74,80685.7,114.1,0.0,0.0,9e-05]
[1778394253198,43.74,80685.57,114.1,0.0,0.0,9e-05]
[1778394253503,43.74,80685.57,114.1,0.0,0.0,9e-05]
[1778394254145,43.74,80685.57,114.1,0.0,0.0,9e-05]
[1778394255925,43.74,80685.8,114.1,0.0,0.0,9e-05]
[1778394256027,43.74,80685.8,114.1,0.0,0.0,9e-05]
[1778394257418,43.74,80685.68,114.1,0.0,0.0,9e-05]
[1778394258233,43.74,80685.8,114.1,0.0,0.0,9e-05]
[1778394261575,43.74,80685.8,114.1,0.0,0.0,9e-05]
[1778394262227,43.74,80685.8,114.1,0.0,0.0,9e-05]
[1778394265582,43.74,80685.8,114.1,0.0,0.0,9e-05]
[1778394265652,43.74,80685.8,114.1,0.0,0.0,9e-05]
[1778394268042,43.74,80685.8,114.1,0.0,0.0,9e-05]
[1778394268143,43.74,80685.8,114.1,0.0,0.0,9e-05]
[1778394269516,43.74,80685.29,114.1,0.0,0.0,9e-05]
[1778394270249,43.74,80685.29,114.1,0.0,0.0,9e-05]
[1778394271324,43.74,80684.96,114.1,0.0,0.0,8e-05]
[1778394276359,43.74,80684.92,114.1,0.0,0.0,8e-05]
[1778394282401,43.74,80685.19,114.1,0.0,0.0,8e-05]
[1778394285085,43.74,80685.13,114.1,0.0,0.0,8e-05]
[1778394285186,43.74,80685.33,114.1,0.0,0.0,8e-05]
[1778394286107,43.74,80685.33,114.1,0.0,0.0,8e-05]
[1778394286113,43.74,80684.88,114.1,0.0,0.0,8e-05]
[1778394291464,43.74,80684.59,114.1,0.0,0.0,8e-05]
[1778394298349,43.74,80684.81,114.1,0.0,0.0,8e-05]
[1778394299093,43.74,80684.88,114.1,0.0,0.0,8e-05]
[1778394304555,43.74,80684.98,114.1,0.0,0.0,8e-05]
[1778394309590,43.74,80684.84,114.1,0.0,0.0,8e-05]
[1778394314746,43.74,80684.37,114.1,0.0,0.0,8e-05]
[1778394314846,43.74,80684.35,114.1,0.0,0.0,8e-05]
[1778394315524,43.74,80684.35,114.1,0.0,0.0,8e-05]
[1778394315632,43.74,80684.4,114.1,0.0,0.0,8e-05]
[1778394320498,43.74,80684.58,114.1,0.0,0.0,8e-05]
[1778394321180,43.74,80684.58,114.1,0.0,0.0,8e-05]
[1778394322807,43.74,80684.58,114.1,0.0,0.0,8e-05]
[1778394322907,43.74,80684.39,114.1,0.0,0.0,8e-05]
[1778394323742,43.74,80684.39,114.1,0.0,0.0,8e-05]
[1778394323745,43.74,80684.54,114.1,0.0,0.0,8e-05]
[1778394324579,43.74,80684.54,114.1,0.0,0.0,8e-05]
[1778394324695,43.74,80684.72,114.1,0.0,0.0,8e-05]
[1778394325513,43.74,80684.72,114.1,0.0,0.0,8e-05]
[1778394326118,43.74,80684.72,114.1,0.0,0.0,8e-05]
[1778394327064,43.74,80684.72,114.1,0.0,0.0,8e-05]
[1778394327151,43.74,80684.72,114.1,0.0,0.0,8e-05]
[1778394329916,43.74,80684.72,114.1,0.0,0.0,8e-05]
[1778394329927,43.74,80684.72,114.1,0.0,0.0,8e-05]
[1778394330709,43.74,80684.72,114.1,0.0,0.0,8e-05]
[1778394331413,43.74,80684.72,114.1,0.0,0.0,8e-05]
[1778394330737,43.74,80684.53,114.1,0.0,0.0,8e-05]
[1778394331744,43.74,80684.58,114.1,0.0,0.0,7e-05]
[1778394333101,43.74,80684.58,114.1,0.0,0.0,7e-05]
[1778394333201,43.74,80684.54,114.1,0.0,0.0,7e-05]
[1778394336078,43.74,80684.37,114.1,0.0,0.0,7e-05]
[1778394336178,43.74,80684.37,114.1,0.0,0.0,7e-05]
[1778394337457,43.74,80684.37,114.1,0.0,0.0,7e-05]
[1778394338232,43.74,80684.37,114.1,0.0,0.0,7e-05]
[1778394339711,43.74,80684.45,114.1,0.0,0.0,7e-05]
[1778394339811,43.74,80684.45,114.1,0.0,0.0,7e-05]
[1778394343549,43.74,80684.11,114.1,0.0,0.0,7e-05]
[1778394343829,43.74,80683.97,114.1,0.0,0.0,7e-05]
[1778394345278,43.74,80683.97,114.1,0.0,0.0,7e-05]
[1778394345333,43.74,80683.97,114.1,0.0,0.0,7e-05]
[1778394347969,43.74,80683.4,114.1,0.0,0.0,7e-05]
[1778394348069,43.74,80682.64,114.1,0.0,0.0,7e-05]
[1778394349669,43.74,80682.64,114.1,0.0,0.0,7e-05]
[1778394349871,43.74,80682.61,114.1,0.0,0.0,7e-05]
[1778394353063,43.74,80682.34,114.1,0.0,0.0,7e-05]
[1778394353163,43.74,80682.34,114.1,0.0,0.0,7e-05]
[1778394354685,43.74,80682.33,114.1,0.0,0.0,7e-05]
[1778394355236,43.74,80682.33,114.1,0.0,0.0,7e-05]
[1778394356966,43.74,80682.3,114.1,0.0,0.0,7e-05]
[1778394357016,43.74,80682.3,114.1,0.0,0.0,7e-05]
[1778394360948,43.74,80679.3,114.1,0.0,0.0,7e-05]
[1778394364273,43.74,80678.93,114.1,0.0,0.0,7e-05]
[1778394364278,43.74,80678.91,114.1,0.0,0.0,7e-05]
[1778394365306,43.74,80678.91,114.1,0.0,0.0,7e-05]
[1778394365407,43.74,80678.84,114.1,0.0,0.0,7e-05]
[1778394370011,43.74,80674.13,114.1,0.0,0.0,8e-05]
[1778394375047,43.74,80672.23,114.1,0.0,0.0,8e-05]
[1778394377062,43.74,80669.61,114.1,0.0,0.0,8e-05]
[1778394382388,43.74,80670.05,114.1,0.0,0.0,8e-05]
[1778394383107,43.74,80670.03,114.1,0.0,0.0,8e-05]
[1778394385001,43.74,80669.99,114.1,0.0,0.0,8e-05]
[1778394385121,43.74,80670.02,114.1,0.0,0.0,8e-05]
[1778394386533,43.74,80670.08,114.1,0.0,0.0,8e-05]
[1778394387317,43.74,80670.08,114.1,0.0,0.0,8e-05]
[1778394391163,43.74,80669.98,114.1,0.0,0.0,7e-05]
[1778394392151,43.74,80669.98,114.1,0.0,0.0,7e-05]
[1778394392171,43.74,80669.96,114.1,0.0,0.0,7e-05]
[1778394392956,43.74,80669.96,114.1,0.0,0.0,7e-05]
[1778394393177,43.74,80669.93,114.1,0.0,0.0,7e-05]
[1778394395025,43.74,80669.93,114.1,0.0,0.0,7e-05]
[1778394395126,43.74,80669.93,114.1,0.0,0.0,7e-05]
[1778394395888,43.74,80669.93,114.1,0.0,0.0,7e-05]
[1778394397176,43.74,80669.93,114.1,0.0,0.0,7e-05]
[1778394397951,43.74,80669.62,114.1,0.0,0.0,7e-05]
[1778394398051,43.74,80669.62,114.1,0.0,0.0,7e-05]
[1778394404806,43.74,80669.34,114.1,0.0,0.0,7e-05]
[1778394405504,43.74,80669.34,114.1,0.0,0.0,7e-05]
[1778394405261,43.74,80669.27,114.1,0.0,0.0,7e-05]
[1778394405576,43.74,80669.27,114.1,0.0,0.0,7e-05]
[1778394410301,43.74,80668.99,114.1,0.0,0.0,7e-05]
[1778394410401,43.74,80669.02,114.1,0.0,0.0,7e-05]
[1778394411143,43.74,80669.02,114.1,0.0,0.0,7e-05]
[1778394411242,43.74,80669.02,114.1,0.0,0.0,7e-05]
[1778394411957,43.74,80669.02,114.1,0.0,0.0,7e-05]
[1778394412716,43.74,80669.02,114.1,0.0,0.0,7e-05]
[1778394418353,43.74,80668.19,114.1,0.0,0.0,7e-05]
[1778394420937,43.74,80668.12,114.1,0.0,0.0,7e-05]
[1778394421374,43.74,80667.39,114.1,0.0,0.0,7e-05]
[1778394421600,43.74,80667.39,114.1,0.0,0.0,7e-05]
[1778394423388,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394429103,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394429204,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394429715,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394433458,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394435321,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394435392,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394436168,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394436269,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394439093,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394439194,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394439584,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394440933,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394441574,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394441654,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394445100,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394445112,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394445680,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394447681,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394448329,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394448410,43.74,80667.46,114.1,0.0,0.0,7e-05]
[1778394454605,43.74,80663.93,114.1,0.0,0.0,7e-05]
[1778394456078,43.74,80663.93,114.1,0.0,0.0,7e-05]
[1778394456161,43.74,80663.93,114.1,0.0,0.0,7e-05]
[1778394456682,43.74,80663.93,114.1,0.0,0.0,7e-05]
[1778394457522,43.74,80663.93,114.1,0.0,0.0,7e-05]
[1778394457928,43.74,80663.93,114.1,0.0,0.0,7e-05]
[1778394458505,43.74,80663.93,114.1,0.0,0.0,7e-05]
[1778394458958,43.74,80663.93,114.1,0.0,0.0,7e-05]
[1778394459598,43.74,80663.93,114.1,0.0,0.0,7e-05]
[1778394461644,43.74,80663.6,114.1,0.0,0.0,7e-05]
[1778394461655,43.74,80663.67,114.1,0.0,0.0,7e-05]
[1778394465545,43.74,80663.6,114.1,0.0,0.0,7e-05]
[1778394466157,43.74,80663.6,114.1,0.0,0.0,7e-05]
[1778394467907,43.74,80663.6,114.1,0.0,0.0,7e-05]
[1778394468424,43.74,80663.6,114.1,0.0,0.0,7e-05]
[1778394472039,43.74,80663.6,114.1,0.0,0.0,7e-05]
[1778394472140,43.74,80663.6,114.1,0.0,0.0,7e-05]
[1778394472579,43.74,80663.6,114.1,0.0,0.0,7e-05]
[1778394474323,43.74,80663.6,114.1,0.0,0.0,7e-05]
[1778394475587,43.74,80663.6,114.1,0.0,0.0,7e-05]
[1778394475687,43.74,80663.6,114.1,0.0,0.0,7e-05]
[1778394477922,43.74,80663.6,114.1,0.0,0.0,7e-05]
[1778394478562,43.74,80663.6,114.1,0.0,0.0,7e-05]
[1778394477927,43.74,80663.6,114.1,0.0,0.0,7e-05]
[1778394478773,43.74,80664.16,114.1,0.0,0.0,7e-05]
[1778394479780,43.74,80667.62,114.1,0.0,0.0,6e-05]
[1778394484532,43.74,80668.22,114.1,0.0,0.0,6e-05]
[1778394484547,43.74,80668.36,114.1,0.0,0.0,6e-05]
[1778394485205,43.74,80668.36,114.1,0.0,0.0,6e-05]
[1778394485257,43.74,80667.52,114.1,0.0,0.0,7e-05]
[1778394487448,43.74,80667.52,114.1,0.0,0.0,7e-05]
[1778394487469,43.74,80667.52,114.1,0.0,0.0,7e-05]
[1778394488171,43.74,80667.52,114.1,0.0,0.0,7e-05]
[1778394488271,43.74,80667.66,114.1,0.0,0.0,6e-05]
[1778394492615,43.74,80667.57,114.1,0.0,0.0,7e-05]
[1778394492879,43.74,80667.45,114.1,0.0,0.0,7e-05]
[1778394493743,43.74,80667.45,114.1,0.0,0.0,7e-05]
[1778394494254,43.74,80667.45,114.1,0.0,0.0,7e-05]
[1778394494904,43.74,80667.45,114.1,0.0,0.0,7e-05]
[1778394495004,43.74,80667.53,114.1,0.0,0.0,7e-05]
[1778394496788,43.74,80667.53,114.1,0.0,0.0,7e-05]
[1778394497385,43.74,80667.53,114.1,0.0,0.0,7e-05]
[1778394498083,43.74,80667.53,114.1,0.0,0.0,7e-05]
[1778394498183,43.74,80667.53,114.1,0.0,0.0,7e-05]
[1778394498644,43.74,80667.53,114.1,0.0,0.0,7e-05]
[1778394499217,43.74,80667.53,114.1,0.0,0.0,7e-05]
[1778394499745,43.74,80667.53,114.1,0.0,0.0,7e-05]
[1778394505245,43.74,80667.53,114.1,0.0,0.0,7e-05]
[1778394512015,43.74,80667.45,114.1,0.0,0.0,6e-05]
[1778394517047,43.74,80666.95,114.1,0.0,0.0,6e-05]
[1778394524098,43.74,80666.96,114.1,0.0,0.0,6e-05]
[1778394534168,43.74,80666.96,114.1,0.0,0.0,6e-05]
[1778394539203,43.74,80666.93,114.1,0.0,0.0,6e-05]
[1778394549275,43.74,80666.93,114.1,0.0,0.0,6e-05]
[1778394556325,43.74,80666.86,114.1,0.0,0.0,6e-05]
[1778394562367,43.74,80666.68,114.1,0.0,0.0,6e-05]
[1778394570423,43.74,80666.79,114.1,0.0,0.0,6e-05]
[1778394571430,43.74,80665.99,114.1,0.0,0.0,5e-05]
[1778394578479,43.74,80654.62,114.1,0.0,0.0,6e-05]
[1778394579488,43.74,80647.15,114.1,0.0,0.0,6e-05]
[1778394580493,43.74,80643.99,114.1,0.0,0.0,6e-05]
[1778394585528,43.74,80645.4,114.1,0.0,0.0,6e-05]
[1778394590563,43.74,80645.88,114.1,0.0,0.0,6e-05]
[1778394595598,43.74,80645.03,114.1,0.0,0.0,6e-05]
[1778394600633,43.74,80645.49,114.1,0.0,0.0,6e-05]
[1778394605668,43.74,80646.96,114.1,0.0,0.0,6e-05]
[1778394610703,43.74,80647.19,114.1,0.0,0.0,6e-05]
[1778394621780,43.74,80647.23,114.1,0.0,0.0,6e-05]
[1778394627822,43.74,80647.08,114.1,0.0,0.0,6e-05]
[1778394633864,43.74,80647.3,114.1,0.0,0.0,5e-05]
[1778394638899,43.74,80646.61,114.1,0.0,0.0,5e-05]
[1778394643935,43.74,80646.52,114.1,0.0,0.0,5e-05]
[1778394648970,43.74,80646.51,114.1,0.0,0.0,5e-05]
[1778394654005,43.74,80646.98,114.1,0.0,0.0,5e-05]
[1778394659040,43.74,80647.07,114.1,0.0,0.0,5e-05]
[1778394664075,43.74,80646.31,114.1,0.0,0.0,5e-05]
[1778394670117,43.74,80646.23,114.1,0.0,0.0,5e-05]
[1778394676160,43.74,80646.79,114.1,0.0,0.0,5e-05]
[1778394681194,43.74,80647.3,114.1,0.0,0.0,5e-05]
[1778394686229,43.74,80647.03,114.1,0.0,0.0,5e-05]
[1778394691264,43.74,80651.11,114.1,0.0,0.0,5e-05]
[1778394697306,43.74,80653.37,114.1,0.0,0.0,4e-05]
[1778394707376,43.74,80653.23,114.1,0.0,0.0,4e-05]
[1778394712411,43.74,80653.41,114.1,0.0,0.0,4e-05]
[1778394717446,43.74,80655.6,114.1,0.0,0.0,4e-05]
[1778394722481,43.74,80655.79,114.1,0.0,0.0,4e-05]
[1778394727516,43.74,80655.74,114.1,0.0,0.0,4e-05]
[1778394732551,43.74,80655.82,114.1,0.0,0.0,4e-05]
[1778394736579,43.74,80659.04,114.1,0.0,0.0,4e-05]
[1778394741614,43.74,80659.22,114.1,0.0,0.0,4e-05]
[1778394746649,43.74,80657.44,114.1,0.0,0.0,4e-05]
[1778394751684,43.74,80657.64,114.1,0.0,0.0,4e-05]
[1778394757726,43.74,80655.76,114.1,0.0,0.0,4e-05]
[1778394762761,43.74,80654.82,114.1,0.0,0.0,4e-05]
[1778394767796,43.74,80654.58,114.1,0.0,0.0,4e-05]
[1778394772831,43.74,80655.09,114.1,0.0,0.0,4e-05]
[1778394777866,43.74,80654.78,114.1,0.0,0.0,4e-05]
[1778394782901,43.74,80654.58,114.1,0.0,0.0,4e-05]
[1778394787936,43.74,80655.15,114.1,0.0,0.0,4e-05]
[1778394792971,43.74,80655.04,114.1,0.0,0.0,4e-05]
[1778394799013,43.74,80655.03,114.1,0.0,0.0,4e-05]
[1778394804048,43.74,80655.05,114.1,0.0,0.0,4e-05]
[1778394812104,43.74,80655.12,114.1,0.0,0.0,3e-05]
[1778394817139,43.74,80655.37,114.1,0.0,0.0,3e-05]
[1778394822174,43.74,80655.36,114.1,0.0,0.0,3e-05]
[1778394828216,43.74,80655.09,114.1,0.0,0.0,3e-05]
[1778394833296,43.74,80654.64,114.1,0.0,0.0,3e-05]
[1778394840346,43.74,80654.29,114.1,0.0,0.0,3e-05]
[1778394846388,43.74,80654.23,114.1,0.0,0.0,3e-05]
[1778394851423,43.74,80654.44,114.1,0.0,0.0,3e-05]
[1778394856458,43.74,80654.96,114.1,0.0,0.0,3e-05]
[1778394861493,43.74,80655.67,114.1,0.0,0.0,3e-05]
[1778394863507,43.74,80658.03,114.1,0.0,0.0,3e-05]
[1778394876598,43.74,80656.55,114.1,0.0,0.0,3e-05]
[1778394889694,43.74,80656.12,114.1,0.0,0.0,3e-05]
[1778394894730,43.74,80656.4,114.1,0.0,0.0,3e-05]
[1778394899765,43.74,80657.51,114.1,0.0,0.0,3e-05]
[1778394901779,43.74,80660.82,114.1,0.0,0.0,3e-05]
[1778394903793,43.74,80663.92,114.1,0.0,0.0,3e-05]
[1778394908828,43.74,80663.73,114.1,0.0,0.0,3e-05]
[1778394913863,43.74,80665.39,114.1,0.0,0.0,3e-05]
[1778394917891,43.74,80667.77,114.1,0.0,0.0,3e-05]
[1778394922926,43.74,80667.5,114.1,0.0,0.0,3e-05]
[1778394928968,43.74,80667.25,114.1,0.0,0.0,3e-05]
[1778394931989,43.74,80667.43,114.1,0.0,0.0,2e-05]
[1778394937024,43.74,80667.49,114.1,0.0,0.0,2e-05]
[1778394943066,43.74,80671.2,114.1,0.0,0.0,2e-05]
[1778394944073,43.74,80675.51,114.1,0.0,0.0,2e-05]
[1778394949108,43.74,80677.45,114.1,0.0,0.0,2e-05]
[1778394954144,43.74,80677.56,114.1,0.0,0.0,2e-05]
[1778394959179,43.74,80677.5,114.1,0.0,0.0,2e-05]
[1778394963207,43.74,80674.41,114.1,0.0,0.0,2e-05]
[1778394968242,43.74,80670.18,114.1,0.0,0.0,2e-05]
[1778394971263,43.74,80664.2,114.1,0.0,0.0,2e-05]
[1778394972270,43.74,80660.5,114.1,0.0,0.0,2e-05]
[1778394977305,43.74,80660.87,114.1,0.0,0.0,2e-05]
[1778394982341,43.74,80659.11,114.1,0.0,0.0,2e-05]
[1778394987376,43.74,80657.25,114.1,0.0,0.0,2e-05]
[1778394991404,43.74,80656.93,114.1,0.0,0.0,2e-05]
[1778394996439,43.74,80656.56,114.1,0.0,0.0,2e-05]
[1778395003488,43.74,80656.53,114.1,0.0,0.0,2e-05]
[1778395008525,43.74,80658.6,114.1,0.0,0.0,2e-05]
[1778395018593,43.74,80658.63,114.1,0.0,0.0,2e-05]
[1778395023628,43.74,80658.94,114.1,0.0,0.0,2e-05]
[1778395033698,43.74,80658.66,114.1,0.0,0.0,2e-05]
[1778395043769,43.74,80658.66,114.1,0.0,0.0,2e-05]
[1778395046752,43.74,80660.69,114.1,0.0,0.0,2e-05]
[1778395046849,43.74,80661.01,114.1,0.0,0.0,2e-05]
[1778395047800,43.74,80691.52,114.1,0.0,0.0,1e-05]
[1778395048807,43.74,80700.02,114.1,0.0,0.0,1e-05]
[1778395049814,43.74,80697.51,114.1,0.0,0.0,1e-05]
[1778395051828,43.74,80696.85,114.1,0.0,0.0,1e-05]
[1778395056863,43.74,80697.75,114.1,0.0,0.0,1e-05]
[1778395063912,43.74,80698.43,114.1,0.0,0.0,1e-05]
[1778395068948,43.74,80698.53,114.1,0.0,0.0,1e-05]
[1778395073982,43.74,80698.38,114.1,0.0,0.0,1e-05]
[1778395079017,43.74,80698.72,114.1,0.0,0.0,1e-05]
[1778395084053,43.74,80699.04,114.1,0.0,0.0,1e-05]
[1778395089088,43.74,80700.4,114.1,0.0,0.0,1e-05]
[1778395092109,43.74,80705.51,114.1,0.0,0.0,1e-05]
[1778395093116,43.74,80707.78,114.1,0.0,0.0,1e-05]
[1778395098151,43.74,80709.47,114.1,0.0,0.0,1e-05]
[1778395103186,43.74,80705.73,114.1,0.0,0.0,1e-05]
[1778395106207,43.74,80701.34,114.1,0.0,0.0,1e-05]
[1778395111242,43.74,80699.4,114.1,0.0,0.0,1e-05]
[1778395116277,43.74,80699.17,114.1,0.0,0.0,1e-05]
[1778395119298,43.74,80696.29,114.1,0.0,0.0,1e-05]
[1778395120305,43.74,80692.88,114.1,0.0,0.0,1e-05]
[1778395125340,43.74,80692.1,114.1,0.0,0.0,1e-05]
[1778395130375,43.74,80692.3,114.1,0.0,0.0,1e-05]
[1778395136417,43.74,80692.95,114.1,0.0,0.0,1e-05]
[1778395142459,43.74,80692.99,114.1,0.0,0.0,1e-05]
[1778395148501,43.74,80692.89,114.1,0.0,0.0,1e-05]
[1778395153538,43.74,80693.31,114.1,0.0,0.0,1e-05]
[1778395158575,43.74,80694.65,114.1,0.0,0.0,1e-05]
[1778395163611,43.74,80695.0,114.1,0.0,0.0,1e-05]
[1778395168645,43.74,80694.28,114.1,0.0,0.0,1e-05]
[1778395172673,43.74,80694.43,114.1,0.0,0.0,1e-05]
[1778395177708,43.74,80694.08,114.1,0.0,0.0,1e-05]
[1778395182743,43.74,80695.12,114.1,0.0,0.0,1e-05]
[1778395188785,43.74,80695.65,114.1,0.0,0.0,1e-05]
[1778395196842,43.74,80695.09,114.1,0.0,0.0,1e-05]
[1778395201878,43.74,80695.33,114.1,0.0,0.0,1e-05]
[1778395202895,43.74,80688.32,114.1,0.0,0.0,1e-05]
[1778395209944,43.74,80687.5,114.1,0.0,0.0,1e-05]
[1778395215991,43.74,80687.36,114.1,0.0,0.0,1e-05]
[1778395221026,43.74,80687.02,114.1,0.0,0.0,1e-05]
[1778395228075,43.74,80683.18,114.1,0.0,0.0,1e-05]
[1778395233110,43.74,80682.06,114.1,0.0,0.0,1e-05]
[1778395239152,43.74,80681.21,114.1,0.0,0.0,1e-05]
[1778395244188,43.74,80681.55,114.1,0.0,0.0,1e-05]
[1778395249224,43.74,80682.97,114.1,0.0,0.0,1e-05]
[1778395254258,43.74,80684.0,114.1,0.0,0.0,1e-05]
[1778395257279,43.74,80689.76,114.1,0.0,0.0,1e-05]
[1778395262314,43.74,80689.36,114.1,0.0,0.0,1e-05]
[1778395267349,43.74,80688.45,114.1,0.0,0.0,1e-05]
[1778395272384,43.74,80688.42,114.1,0.0,0.0,1e-05]
[1778395279433,43.74,80688.53,114.1,0.0,0.0,1e-05]
[1778395284720,43.74,80690.17,114.1,0.0,0.0,1e-05]
[1778395285475,43.74,80715.92,114.1,0.0,0.0,1e-05]
[1778395287489,43.74,80713.73,114.1,0.0,0.0,1e-05]
[1778395291192,43.74,80710.23,114.1,0.0,0.0,0.0]
[1778395291517,43.74,80713.38,114.1,0.0,0.0,0.0]
[1778395292524,43.74,80715.52,114.1,0.0,0.0,0.0]
[1778395297560,43.74,80717.52,114.1,0.0,0.0,0.0]
[1778395302595,43.74,80718.39,114.1,0.0,0.0,0.0]
[1778395307630,43.74,80717.56,114.1,0.0,0.0,0.0]
[1778395312665,43.74,80713.33,114.1,0.0,0.0,0.0]
[1778395316693,43.74,80711.23,114.1,0.0,0.0,0.0]
[1778395321728,43.74,80710.32,114.1,0.0,0.0,0.0]
[1778395324750,43.74,80714.82,114.1,0.0,0.0,0.0]
[1778395325756,43.74,80717.21,114.1,0.0,0.0,0.0]
[1778395330791,43.74,80716.73,114.1,0.0,0.0,0.0]
[1778395335994,43.74,80716.8,114.1,0.0,0.0,0.0]
[1778395338901,43.74,80716.69,114.1,0.0,0.0,0.0]
[1778395339002,43.74,80716.73,114.1,0.0,0.0,0.0]
[1778395344891,43.74,80715.82,114.1,0.0,0.0,0.0]
[1778395348919,43.74,80712.54,114.1,0.0,0.0,0.0]
[1778395349926,43.74,80710.49,114.1,0.0,0.0,0.0]
[1778395351940,43.74,80709.66,114.1,0.0,0.0,0.0]
[1778395356975,43.74,80707.66,114.1,0.0,0.0,0.0]
[1778395363017,43.74,80707.11,114.1,0.0,0.0,0.0]
[1778395370067,43.74,80706.86,114.1,0.0,0.0,0.0]
[1778395375102,43.74,80706.79,114.1,0.0,0.0,0.0]
[1778395380137,43.74,80706.82,114.1,0.0,0.0,0.0]
[1778395385172,43.74,80706.8,114.1,0.0,0.0,0.0]
[1778395388193,43.74,80702.66,114.1,0.0,0.0,0.0]
[1778395392221,43.74,80698.28,114.1,0.0,0.0,0.0]
[1778395397256,43.74,80698.2,114.1,0.0,0.0,0.0]
[1778395402291,43.74,80698.06,114.1,0.0,0.0,0.0]
[1778395407327,43.74,80695.96,114.1,0.0,0.0,0.0]
[1778395411354,43.74,80695.61,114.1,0.0,0.0,0.0]
[1778395412361,43.74,80699.55,114.1,0.0,0.0,0.0]
[1778395414375,43.74,80704.08,114.1,0.0,0.0,0.0]
[1778395414790,43.74,80704.08,114.1,0.0,0.0,0.0]
[1778395415382,43.74,80704.9,114.1,0.0,0.0,0.0]
[1778395416143,43.74,80704.9,114.1,0.0,0.0,0.0]
[1778395417396,43.74,80709.65,114.1,0.0,0.0,0.0]
[1778395422431,43.74,80711.15,114.1,0.0,0.0,0.0]
[1778395426459,43.74,80703.49,114.1,0.0,0.0,0.0]
[1778395431494,43.74,80701.05,114.1,0.0,0.0,0.0]
[1778395432501,43.74,80698.56,114.1,0.0,0.0,0.0]
[1778395437536,43.74,80698.5,114.1,0.0,0.0,0.0]
[1778395439550,43.74,80696.21,114.1,0.0,0.0,0.0]
[1778395442572,43.74,80698.54,114.1,0.0,0.0,0.0]
[1778395446600,43.74,80695.54,114.1,0.0,0.0,0.0]
[1778395451635,43.74,80694.43,114.1,0.0,0.0,0.0]
[1778395456670,43.74,80693.54,114.1,0.0,0.0,0.0]
[1778395461706,43.74,80692.53,114.1,0.0,0.0,0.0]
[1778395466740,43.74,80691.88,114.1,0.0,0.0,0.0]
[1778395473789,43.74,80694.84,114.1,0.0,0.0,0.0]
[1778395482852,43.74,80694.59,114.1,0.0,0.0,0.0]
[1778395487887,43.74,80694.81,114.1,0.0,0.0,0.0]
[1778395492922,43.74,80694.76,114.1,0.0,0.0,0.0]
[1778395497957,43.74,80698.43,114.1,0.0,0.0,0.0]
[1778395498964,43.74,80702.91,114.1,0.0,0.0,0.0]
[1778395504000,43.74,80703.17,114.1,0.0,0.0,0.0]
[1778395509034,43.74,80703.06,114.1,0.0,0.0,0.0]
[1778395516083,43.74,80703.1,114.1,0.0,0.0,0.0]
[1778395521118,43.74,80703.15,114.1,0.0,0.0,0.0]
[1778395527160,43.74,80702.9,114.1,0.0,0.0,0.0]
[1778395532195,43.74,80703.37,114.1,0.0,0.0,0.0]
[1778395537230,43.74,80701.15,114.1,0.0,0.0,0.0]
[1778395542265,43.74,80701.34,114.1,0.0,0.0,0.0]
[1778395548309,43.74,80699.75,114.1,0.0,0.0,0.0]
[1778395553347,43.74,80699.91,114.1,0.0,0.0,0.0]
[1778395558382,43.74,80699.86,114.1,0.0,0.0,0.0]
[1778395563417,43.74,80699.67,114.1,0.0,0.0,0.0]
[1778395568452,43.74,80698.88,114.1,0.0,0.0,0.0]
[1778395573489,43.74,80698.51,114.1,0.0,0.0,0.0]
[1778395580544,43.74,80698.43,114.1,0.0,0.0,0.0]
[1778395585580,43.74,80699.56,114.1,0.0,0.0,0.0]
[1778395591622,43.74,80700.36,114.1,0.0,0.0,0.0]
[1778395596657,43.74,80700.64,114.1,0.0,0.0,0.0]
[1778395601694,43.74,80700.68,114.1,0.0,0.0,0.0]
[1778395608741,43.74,80700.93,114.1,0.0,0.0,0.0]
[1778395613776,43.74,80700.89,114.1,0.0,0.0,0.0]
[1778395619818,43.74,80701.23,114.1,0.0,0.0,0.0]
[1778395624853,43.74,80700.22,114.1,0.0,0.0,0.0]
[1778395632910,43.74,80700.46,114.1,0.0,0.0,0.0]
[1778395637944,43.74,80700.36,114.1,0.0,0.0,0.0]
[1778395643986,43.74,80700.56,114.1,0.0,0.0,0.0]
[1778395649021,43.74,80700.1,114.1,0.0,0.0,0.0]
[1778395651035,43.74,80700.47,114.1,0.0,0.0,0.0]
[1778395656070,43.74,80700.54,114.1,0.0,0.0,0.0]
[1778395661105,43.74,80700.22,114.1,0.0,0.0,0.0]
[1778395666140,43.74,80700.16,114.1,0.0,0.0,0.0]
[1778395672182,43.74,80700.19,114.1,0.0,0.0,0.0]
[1778395677217,43.74,80700.23,114.1,0.0,0.0,0.0]
[1778395682253,43.74,80700.07,114.1,0.0,0.0,0.0]
[1778395687288,43.74,80699.64,114.1,0.0,0.0,0.0]
[1778395693330,43.74,80700.13,114.1,0.0,0.0,0.0]
[1778395699372,43.74,80700.85,114.1,0.0,0.0,0.0]
[1778395700379,43.74,80707.28,114.1,0.0,0.0,0.0]
[1778395702393,43.74,80709.87,114.1,0.0,0.0,0.0]
[1778395707432,43.74,80709.5,114.1,0.0,0.0,0.0]
[1778395711460,43.74,80709.67,114.1,0.0,0.0,0.0]
[1778395717503,43.74,80710.35,114.1,0.0,0.0,0.0]
[1778395722538,43.74,80713.44,114.1,0.0,0.0,0.0]
[1778395727573,43.74,80713.49,114.1,0.0,0.0,0.0]
[1778395735629,43.74,80713.22,114.1,0.0,0.0,0.0]
[1778395739657,43.74,80716.78,114.1,0.0,0.0,0.0]
[1778395740664,43.74,80718.71,114.1,0.0,0.0,0.0]
[1778395745699,43.74,80719.21,114.1,0.0,0.0,0.0]
[1778395749728,43.74,80722.0,114.1,0.0,0.0,0.0]
[1778395750735,43.74,80724.83,114.1,0.0,0.0,0.0]
[1778395751742,43.74,80726.82,114.1,0.0,0.0,0.0]
[1778395756777,43.74,80727.04,114.1,0.0,0.0,0.0]
[1778395761812,43.74,80727.6,114.1,0.0,0.0,0.0]
[1778395766847,43.74,80728.28,114.1,0.0,0.0,0.0]
[1778395775910,43.74,80728.9,114.1,0.0,0.0,0.0]
[1778395780945,43.74,80729.15,114.1,0.0,0.0,0.0]
[1778395792023,43.74,80729.42,114.1,0.0,0.0,0.0]
[1778395799073,43.74,80729.69,114.1,0.0,0.0,0.0]
[1778395804108,43.74,80730.89,114.1,0.0,0.0,0.0]
[1778395808136,43.74,80733.84,114.1,0.0,0.0,0.0]
[1778395816192,43.74,80734.08,114.1,0.0,0.0,0.0]
[1778395821227,43.74,80734.08,114.1,0.0,0.0,0.0]
[1778395826262,43.74,80735.32,114.1,0.0,0.0,0.0]
[1778395831297,43.74,80735.28,114.1,0.0,0.0,0.0]
[1778395835325,43.74,80737.63,114.1,0.0,0.0,0.0]
[1778395840360,43.74,80738.42,114.1,0.0,0.0,0.0]
[1778395847409,43.74,80739.0,114.1,0.0,0.0,0.0]
[1778395852444,43.74,80740.71,114.1,0.0,0.0,0.0]
[1778395858486,43.74,80740.6,114.1,0.0,0.0,0.0]
[1778395865536,43.74,80740.6,114.1,0.0,0.0,0.0]
[1778395867553,43.74,80737.06,114.1,0.0,0.0,0.0]
[1778395873595,43.74,80735.81,114.1,0.0,0.0,0.0]
[1778395878630,43.74,80735.78,114.1,0.0,0.0,0.0]
[1778395885683,43.74,80735.95,114.1,0.0,0.0,0.0]
[1778395890718,43.74,80736.02,114.1,0.0,0.0,0.0]
[1778395891725,43.74,80736.1,114.1,0.0,0.0,0.0]
[1778395901795,43.74,80735.99,114.1,0.0,0.0,0.0]
[1778395906830,43.74,80736.04,114.1,0.0,0.0,0.0]
[1778395911865,43.74,80736.22,114.1,0.0,0.0,0.0]
[1778395917907,43.74,80736.1,114.1,0.0,0.0,0.0]
[1778395922942,43.74,80728.13,114.1,0.0,0.0,0.0]
[1778395927977,43.74,80728.39,114.1,0.0,0.0,0.0]
[1778395933014,43.74,80728.2,114.1,0.0,0.0,0.0]
[1778395942077,43.74,80728.28,114.1,0.0,0.0,0.0]
[1778395947122,43.74,80728.05,114.1,0.0,0.0,0.0]
[1778395952157,43.74,80726.79,114.1,0.0,0.0,0.0]
[1778395962227,43.74,80727.33,114.1,0.0,0.0,0.0]
[1778395967262,43.74,80727.44,114.1,0.0,0.0,0.0]
[1778395969276,43.74,80729.3,114.1,0.0,0.0,0.0]
[1778395975318,43.74,80729.33,114.1,0.0,0.0,0.0]
[1778395980353,43.74,80729.11,114.1,0.0,0.0,0.0]
[1778395986395,43.74,80727.84,114.1,0.0,0.0,0.0]
[1778395992437,43.74,80728.31,114.1,0.0,0.0,0.0]
[1778395997472,43.74,80728.17,114.1,0.0,0.0,0.0]
[1778396002507,43.74,80727.96,114.1,0.0,0.0,0.0]
[1778396007542,43.74,80728.32,114.1,0.0,0.0,0.0]
[1778396011570,43.74,80728.14,114.1,0.0,0.0,0.0]
[1778396018619,43.74,80727.68,114.1,0.0,0.0,0.0]
[1778396023654,43.74,80727.83,114.1,0.0,0.0,0.0]
[1778396030703,43.74,80727.95,114.1,0.0,0.0,0.0]
[1778396035738,43.74,80728.1,114.1,0.0,0.0,0.0]
[1778396040773,43.74,80728.41,114.1,0.0,0.0,0.0]
[1778396041780,43.74,80732.33,114.1,0.0,0.0,0.0]
[1778396046815,43.74,80731.0,114.1,0.0,0.0,0.0]
[1778396051852,43.74,80731.0,114.1,0.0,0.0,0.0]
[1778396057894,43.74,80731.15,114.1,0.0,0.0,0.0]
[1778396060915,43.74,80733.5,114.1,0.0,0.0,0.0]
[1778396066957,43.74,80733.43,114.1,0.0,0.0,0.0]
[1778396071992,43.74,80733.46,114.1,0.0,0.0,0.0]
[1778396077027,43.74,80733.82,114.1,0.0,0.0,0.0]
[1778396082063,43.74,80733.79,114.1,0.0,0.0,0.0]
[1778396088105,43.74,80733.29,114.1,0.0,0.0,0.0]
[1778396093140,43.74,80730.06,114.1,0.0,0.0,0.0]
[1778396098175,43.74,80730.82,114.1,0.0,0.0,0.0]
[1778396103210,43.74,80718.88,114.1,0.0,0.0,0.0]
[1778396104218,43.74,80708.47,114.1,0.0,0.0,0.0]
[1778396111266,43.74,80708.67,114.1,0.0,0.0,0.0]
[1778396116301,43.74,80710.0,114.1,0.0,0.0,0.0]
[1778396119322,43.74,80712.1,114.1,0.0,0.0,0.0]
[1778396124357,43.74,80712.17,114.1,0.0,0.0,0.0]
[1778396131406,43.74,80712.21,114.1,0.0,0.0,0.0]
[1778396138455,43.74,80712.07,114.1,0.0,0.0,0.0]
[1778396142483,43.74,80715.95,114.1,0.0,0.0,0.0]
[1778396149532,43.74,80716.47,114.1,0.0,0.0,0.0]
[1778396154567,43.74,80717.46,114.1,0.0,0.0,0.0]
[1778396157588,43.74,80715.4,114.1,0.0,0.0,0.0]
[1778396168665,43.74,80714.61,114.1,0.0,0.0,0.0]
[1778396175714,43.74,80714.58,114.1,0.0,0.0,0.0]
[1778396181756,43.74,80715.17,114.1,0.0,0.0,0.0]
[1778396188805,43.74,80715.1,114.1,0.0,0.0,0.0]
[1778396191826,43.74,80715.28,114.1,0.0,0.0,0.0]
[1778396201898,43.74,80716.22,114.1,0.0,0.0,0.0]
[1778396206933,43.74,80715.94,114.1,0.0,0.0,0.0]
[1778396213982,43.74,80716.06,114.1,0.0,0.0,0.0]
[1778396219017,43.74,80716.02,114.1,0.0,0.0,0.0]
[1778396224052,43.74,80716.66,114.1,0.0,0.0,0.0]
[1778396231101,43.74,80716.79,114.1,0.0,0.0,0.0]
[1778396240164,43.74,80716.87,114.1,0.0,0.0,0.0]
[1778396245199,43.74,80716.69,114.1,0.0,0.0,0.0]
[1778396253255,43.74,80716.27,114.1,0.0,0.0,0.0]
[1778396260304,43.74,80716.71,114.1,0.0,0.0,0.0]
[1778396270374,43.74,80716.29,114.1,0.0,0.0,0.0]
[1778396276416,43.74,80716.27,114.1,0.0,0.0,0.0]
[1778396286486,43.74,80716.27,114.1,0.0,0.0,0.0]
[1778396299578,43.74,80716.2,114.1,0.0,0.0,0.0]
[1778396311662,43.74,80716.23,114.1,0.0,0.0,0.0]
[1778396317704,43.74,80716.13,114.1,0.0,0.0,0.0]
[1778396322739,43.74,80716.89,114.1,0.0,0.0,0.0]
[1778396329788,43.74,80716.78,114.1,0.0,0.0,0.0]
[1778396341872,43.74,80716.5,114.1,0.0,0.0,0.0]
[1778396346908,43.74,80716.33,114.1,0.0,0.0,0.0]
[1778396352950,43.74,80716.04,114.1,0.0,0.0,0.0]
[1778396357985,43.74,80716.01,114.1,0.0,0.0,0.0]
[1778396367048,43.74,80715.9,114.1,0.0,0.0,0.0]
[1778396372083,43.74,80721.25,114.1,0.0,0.0,0.0]
[1778396373090,43.74,80723.01,114.1,0.0,0.0,0.0]
[1778396378125,43.74,80722.47,114.1,0.0,0.0,0.0]
[1778396383164,43.74,80722.6,114.1,0.0,0.0,0.0]
[1778396384171,43.74,80725.7,114.1,0.0,0.0,0.0]
[1778396389206,43.74,80725.95,114.1,0.0,0.0,0.0]
[1778396394241,43.74,80725.8,114.1,0.0,0.0,0.0]
[1778396399276,43.74,80725.72,114.1,0.0,0.0,0.0]
[1778396400278,43.74,80725.72,114.1,0.0,0.0,0.0]
[1778396401290,43.74,80731.85,114.1,0.0,0.0,0.0]
[1778396401749,43.74,80731.85,114.1,0.0,0.0,0.0]
[1778396402299,43.74,80732.95,114.1,0.0,0.0,0.0]
[1778396404816,43.74,80733.98,114.1,0.0,0.0,0.0]
[1778396405318,43.74,80734.02,114.1,0.0,0.0,0.0]
[1778396407990,43.74,80734.3,114.1,0.0,0.0,0.0]
[1778396409347,43.74,80734.27,114.1,0.0,0.0,0.0]
[1778396411459,43.74,80734.27,114.1,0.0,0.0,0.0]
[1778396411560,43.74,80734.21,114.1,0.0,0.0,0.0]
[1778396414819,43.74,80734.36,114.1,0.0,0.0,0.0]
[1778396415389,43.74,80739.78,114.1,0.0,0.0,0.0]
[1778396417968,43.74,80740.02,114.1,0.0,0.0,0.0]
[1778396419417,43.74,80739.95,114.1,0.0,0.0,0.0]
[1778396420827,43.74,80739.84,114.1,0.0,0.0,0.0]
[1778396422438,43.74,80739.88,114.1,0.0,0.0,0.0]
[1778396423782,43.74,80739.59,114.1,0.0,0.0,0.0]
[1778396424452,43.74,80739.38,114.1,0.0,0.0,0.0]
[1778396426556,43.74,80739.38,114.1,0.0,0.0,0.0]
[1778396426657,43.74,80739.38,114.1,0.0,0.0,0.0]
[1778396429292,43.74,80739.38,114.1,0.0,0.0,0.0]
[1778396429393,43.74,80739.38,114.1,0.0,0.0,0.0]
[1778396431818,43.74,80739.38,114.1,0.0,0.0,0.0]
[1778396431919,43.74,80739.38,114.1,0.0,0.0,0.0]
[1778396434527,43.74,80739.38,114.1,0.0,0.0,0.0]
[1778396434529,43.74,80739.64,114.1,0.0,0.0,0.0]
[1778396437345,43.74,80739.64,114.1,0.0,0.0,0.0]
[1778396437550,43.74,80740.67,114.1,0.0,0.0,0.0]
[1778396439966,43.74,80740.67,114.1,0.0,0.0,0.0]
[1778396440067,43.74,80740.67,114.1,0.0,0.0,0.0]
[1778396442628,43.74,80740.67,114.1,0.0,0.0,0.0]
[1778396442713,43.74,80740.67,114.1,0.0,0.0,0.0]
[1778396445217,43.74,80740.67,114.1,0.0,0.0,0.0]
[1778396445318,43.74,80739.78,114.1,0.0,0.0,0.0]
[1778396447925,43.74,80740.36,114.1,0.0,0.0,0.0]
[1778396447965,43.74,80740.41,114.1,0.0,0.0,0.0]
[1778396448627,43.74,80742.07,114.1,0.0,0.0,0.0]
[1778396450991,43.74,80742.07,114.1,0.0,0.0,0.0]
[1778396451092,43.74,80742.24,114.1,0.0,0.0,0.0]
[1778396453827,43.74,80742.24,114.1,0.0,0.0,0.0]
[1778396453873,43.74,80742.0,114.1,0.0,0.0,0.0]
[1778396456969,43.74,80742.0,114.1,0.0,0.0,0.0]
[1778396457070,43.74,80742.0,114.1,0.0,0.0,0.0]
[1778396460108,43.74,80742.0,114.1,0.0,0.0,0.0]
[1778396460192,43.74,80742.08,114.1,0.0,0.0,0.0]
[1778396463248,43.74,80742.11,114.1,0.0,0.0,0.0]
[1778396463349,43.74,80741.69,114.1,0.0,0.0,0.0]
[1778396466162,43.74,80740.63,114.1,0.0,0.0,0.0]
[1778396466263,43.74,80742.04,114.1,0.0,0.0,0.0]
[1778396468836,43.74,80742.04,114.1,0.0,0.0,0.0]
[1778396468937,43.74,80742.04,114.1,0.0,0.0,0.0]
[1778396471979,43.74,80742.04,114.1,0.0,0.0,0.0]
[1778396472024,43.74,80742.04,114.1,0.0,0.0,0.0]
[1778396473803,43.74,80746.06,114.1,0.0,0.0,0.0]
[1778396474839,43.74,80746.06,114.1,0.0,0.0,0.0]
[1778396474925,43.74,80752.02,114.1,0.0,0.0,0.0]
[1778396475817,43.74,80753.38,114.1,0.0,0.0,0.0]
[1778396477748,43.74,80753.38,114.1,0.0,0.0,0.0]
[1778396477831,43.74,80753.11,114.1,0.0,0.0,0.0]
[1778396480646,43.74,80752.83,114.1,0.0,0.0,0.0]
[1778396480852,43.74,80752.93,114.1,0.0,0.0,0.0]
[1778396483399,43.74,80753.21,114.1,0.0,0.0,0.0]
[1778396483500,43.74,80753.39,114.1,0.0,0.0,0.0]
[1778396486114,43.74,80753.78,114.1,0.0,0.0,0.0]
[1778396486215,43.74,80753.56,114.1,0.0,0.0,0.0]
[1778396489071,43.74,80753.92,114.1,0.0,0.0,0.0]
[1778396489172,43.74,80753.96,114.1,0.0,0.0,0.0]
[1778396491809,43.74,80753.23,114.1,0.0,0.0,0.0]
[1778396491930,43.74,80753.29,114.1,0.0,0.0,0.0]
[1778396494773,43.74,80753.29,114.1,0.0,0.0,0.0]
[1778396494874,43.74,80753.29,114.1,0.0,0.0,0.0]
[1778396497741,43.74,80753.25,114.1,0.0,0.0,0.0]
[1778396497842,43.74,80753.25,114.1,0.0,0.0,0.0]
[1778396500580,43.74,80753.25,114.1,0.0,0.0,0.0]
[1778396500684,43.74,80753.91,114.1,0.0,0.0,0.0]
[1778396503458,43.74,80754.22,114.1,0.0,0.0,0.0]
[1778396503559,43.74,80754.17,114.1,0.0,0.0,0.0]
[1778396506222,43.74,80754.31,114.1,0.0,0.0,0.0]
[1778396506323,43.74,80756.82,114.1,0.0,0.0,0.0]
[1778396508065,43.74,80758.94,114.1,0.0,0.0,0.0]
[1778396508904,43.74,80758.94,114.1,0.0,0.0,0.0]
[1778396509072,43.74,80758.89,114.1,0.0,0.0,0.0]
[1778396511794,43.74,80758.89,114.1,0.0,0.0,0.0]
[1778396511895,43.74,80758.89,114.1,0.0,0.0,0.0]
[1778396514491,43.74,80758.89,114.1,0.0,0.0,0.0]
[1778396514592,43.74,80758.89,114.1,0.0,0.0,0.0]
[1778396515114,43.74,80760.09,114.1,0.0,0.0,0.0]
[1778396517206,43.74,80760.09,114.1,0.0,0.0,0.0]
[1778396517308,43.74,80759.96,114.1,0.0,0.0,0.0]
[1778396519655,43.74,80759.96,114.1,0.0,0.0,0.0]
[1778396519142,43.74,80757.39,114.1,0.0,0.0,0.0]
[1778396520149,43.74,80757.38,114.1,0.0,0.0,0.0]
[1778396522303,43.74,80757.38,114.1,0.0,0.0,0.0]
[1778396522307,43.74,80757.76,114.1,0.0,0.0,0.0]
[1778396523170,43.74,80755.24,114.1,0.0,0.0,0.0]
[1778396524885,43.74,80755.51,114.1,0.0,0.0,0.0]
[1778396524967,43.74,80755.51,114.1,0.0,0.0,0.0]
[1778396527485,43.74,80755.28,114.1,0.0,0.0,0.0]
[1778396527586,43.74,80758.99,114.1,0.0,0.0,0.0]
[1778396531232,43.74,80758.59,114.1,0.0,0.0,0.0]
[1778396531238,43.74,80758.59,114.1,0.0,0.0,0.0]
[1778396534055,43.74,80758.61,114.1,0.0,0.0,0.0]
[1778396534247,43.74,80758.96,114.1,0.0,0.0,0.0]
[1778396537594,43.74,80759.05,114.1,0.0,0.0,0.0]
[1778396537667,43.74,80759.05,114.1,0.0,0.0,0.0]
[1778396540276,43.74,80758.95,114.1,0.0,0.0,0.0]
[1778396540377,43.74,80758.95,114.1,0.0,0.0,0.0]
[1778396543742,43.74,80758.99,114.1,0.0,0.0,0.0]
[1778396543843,43.74,80758.99,114.1,0.0,0.0,0.0]
[1778396546446,43.74,80759.65,114.1,0.0,0.0,0.0]
[1778396546516,43.74,80759.83,114.1,0.0,0.0,0.0]
[1778396549943,43.74,80759.13,114.1,0.0,0.0,0.0]
[1778396550360,43.74,80759.17,114.1,0.0,0.0,0.0]
[1778396552594,43.74,80759.17,114.1,0.0,0.0,0.0]
[1778396552695,43.74,80759.17,114.1,0.0,0.0,0.0]
[1778396556110,43.74,80759.17,114.1,0.0,0.0,0.0]
[1778396556211,43.74,80759.17,114.1,0.0,0.0,0.0]
[1778396558609,43.74,80759.17,114.1,0.0,0.0,0.0]
[1778396559423,43.74,80760.47,114.1,0.0,0.0,0.0]
[1778396562277,43.74,80760.51,114.1,0.0,0.0,0.0]
[1778396562378,43.74,80760.51,114.1,0.0,0.0,0.0]
[1778396565199,43.74,80760.23,114.1,0.0,0.0,0.0]
[1778396566472,43.74,80760.6,114.1,0.0,0.0,0.0]
[1778396568963,43.74,80761.16,114.1,0.0,0.0,0.0]
[1778396569493,43.74,80763.68,114.1,0.0,0.0,0.0]
[1778396571930,43.74,80763.77,114.1,0.0,0.0,0.0]
[1778396572031,43.74,80763.77,114.1,0.0,0.0,0.0]
[1778396575597,43.74,80762.96,114.1,0.0,0.0,0.0]
[1778396575700,43.74,80762.96,114.1,0.0,0.0,0.0]
[1778396578798,43.74,80763.14,114.1,0.0,0.0,0.0]
[1778396578899,43.74,80763.14,114.1,0.0,0.0,0.0]
[1778396582441,43.74,80763.98,114.1,0.0,0.0,0.0]
[1778396582492,43.74,80763.98,114.1,0.0,0.0,0.0]
[1778396583599,43.74,80773.95,114.1,0.0,0.0,0.0]
[1778396584600,43.74,80780.98,114.1,0.0,0.0,0.0]
[1778396585294,43.74,80780.98,114.1,0.0,0.0,0.0]
[1778396585607,43.74,80781.98,114.1,0.0,0.0,0.0]
[1778396588639,43.74,80781.98,114.1,0.0,0.0,0.0]
[1778396588740,43.74,80777.64,114.1,0.0,0.0,0.0]
[1778396589635,43.74,80776.15,114.1,0.0,0.0,0.0]
[1778396590647,43.74,80769.88,114.1,0.0,0.0,0.0]
[1778396591587,43.74,80769.88,114.1,0.0,0.0,0.0]
[1778396591654,43.74,80769.3,114.1,0.0,0.0,0.0]
[1778396596689,43.74,80773.63,114.1,0.0,0.0,0.0]
[1778396597865,43.74,80774.35,114.1,0.0,0.0,0.0]
[1778396598703,43.74,80773.88,114.1,0.0,0.0,0.0]
[1778396600475,43.74,80773.96,114.1,0.0,0.0,0.0]
[1778396600577,43.74,80773.96,114.1,0.0,0.0,0.0]
[1778396603738,43.74,80772.56,114.1,0.0,0.0,0.0]
[1778396603846,43.74,80772.56,114.1,0.0,0.0,0.0]
[1778396604745,43.74,80772.81,114.1,0.0,0.0,0.0]
[1778396606361,43.74,80772.81,114.1,0.0,0.0,0.0]
[1778396606759,43.74,80772.91,114.1,0.0,0.0,0.0]
[1778396609996,43.74,80772.91,114.1,0.0,0.0,0.0]
[1778396610097,43.74,80772.91,114.1,0.0,0.0,0.0]
[1778396612670,43.74,80772.81,114.1,0.0,0.0,0.0]
[1778396612712,43.74,80772.81,114.1,0.0,0.0,0.0]
[1778396616021,43.74,80773.05,114.1,0.0,0.0,0.0]
[1778396616122,43.74,80772.83,114.1,0.0,0.0,0.0]
[1778396618715,43.74,80772.97,114.1,0.0,0.0,0.0]
[1778396618847,43.74,80772.99,114.1,0.0,0.0,0.0]
[1778396622126,43.74,80772.72,114.1,0.0,0.0,0.0]
[1778396622164,43.74,80773.59,114.1,0.0,0.0,0.0]
[1778396625125,43.74,80773.7,114.1,0.0,0.0,0.0]
[1778396625226,43.74,80773.7,114.1,0.0,0.0,0.0]
[1778396628828,43.74,80773.7,114.1,0.0,0.0,0.0]
[1778396628929,43.74,80773.7,114.1,0.0,0.0,0.0]
[1778396632060,43.74,80773.63,114.1,0.0,0.0,0.0]
[1778396632108,43.74,80773.74,114.1,0.0,0.0,0.0]
[1778396632945,43.74,80768.22,114.1,0.0,0.0,0.0]
[1778396633952,43.74,80762.72,114.1,0.0,0.0,0.0]
[1778396635459,43.74,80762.72,114.1,0.0,0.0,0.0]
[1778396635512,43.74,80760.63,114.1,0.0,0.0,0.0]
[1778396637965,43.74,80760.07,114.1,0.0,0.0,0.0]
[1778396637980,43.74,80760.24,114.1,0.0,0.0,0.0]
[1778396641430,43.74,80760.24,114.1,0.0,0.0,0.0]
[1778396641531,43.74,80760.45,114.1,0.0,0.0,0.0]
[1778396643015,43.74,80754.85,114.1,0.0,0.0,0.0]
[1778396644109,43.74,80754.85,114.1,0.0,0.0,0.0]
[1778396644162,43.74,80748.03,114.1,0.0,0.0,0.0]
[1778396645029,43.74,80745.5,114.1,0.0,0.0,0.0]
[1778396652137,43.74,80745.82,114.1,0.0,0.0,0.0]
[1778396652238,43.74,80745.56,114.1,0.0,0.0,0.0]
[1778396654092,43.74,80743.75,114.1,0.0,0.0,0.0]
[1778396659127,43.74,80742.92,114.1,0.0,0.0,0.0]
[1778396663155,43.74,80744.24,114.1,0.0,0.0,0.0]
[1778396663839,43.74,80744.24,114.1,0.0,0.0,0.0]
[1778396664162,43.74,80744.38,114.1,0.0,0.0,0.0]
[1778396669197,43.74,80744.16,114.1,0.0,0.0,0.0]
[1778396670717,43.74,80744.16,114.1,0.0,0.0,0.0]
[1778396670818,43.74,80744.16,114.1,0.0,0.0,0.0]
[1778396671211,43.74,80744.1,114.1,0.0,0.0,0.0]
[1778396677253,43.74,80742.02,114.1,0.0,0.0,0.0]
[1778396678500,43.74,80742.02,114.1,0.0,0.0,0.0]
[1778396678601,43.74,80741.73,114.1,0.0,0.0,0.0]
[1778396681281,43.74,80740.55,114.1,0.0,0.0,0.0]
[1778396688335,43.74,80740.54,114.1,0.0,0.0,0.0]
[1778396691355,43.74,80741.93,114.1,0.0,0.0,0.0]
[1778396694376,43.74,80739.75,114.1,0.0,0.0,0.0]
[1778396695383,43.74,80737.77,114.1,0.0,0.0,0.0]
[1778396701426,43.74,80737.59,114.1,0.0,0.0,0.0]
[1778396706732,43.74,80738.2,114.1,0.0,0.0,0.0]
[1778396706833,43.74,80744.95,114.1,0.0,0.0,0.0]
[1778396707468,43.74,80753.5,114.1,0.0,0.0,0.0]
[1778396709410,43.74,80752.55,114.1,0.0,0.0,0.0]
[1778396709482,43.74,80752.42,114.1,0.0,0.0,0.0]
[1778396713303,43.74,80752.56,114.1,0.0,0.0,0.0]
[1778396713404,43.74,80752.56,114.1,0.0,0.0,0.0]
[1778396716170,43.74,80752.8,114.1,0.0,0.0,0.0]
[1778396716533,43.74,80751.11,114.1,0.0,0.0,0.0]
[1778396719842,43.74,80750.97,114.1,0.0,0.0,0.0]
[1778396719943,43.74,80750.97,114.1,0.0,0.0,0.0]
[1778396722974,43.74,80751.38,114.1,0.0,0.0,0.0]
[1778396724589,43.74,80751.19,114.1,0.0,0.0,0.0]
[1778396726738,43.74,80751.38,114.1,0.0,0.0,0.0]
[1778396726783,43.74,80751.38,114.1,0.0,0.0,0.0]
[1778396729801,43.74,80751.19,114.1,0.0,0.0,0.0]
[1778396729902,43.74,80751.19,114.1,0.0,0.0,0.0]
[1778396731638,43.74,80751.35,114.1,0.0,0.0,0.0]
[1778396733699,43.74,80751.35,114.1,0.0,0.0,0.0]
[1778396733800,43.74,80751.35,114.1,0.0,0.0,0.0]
[1778396736659,43.74,80751.35,114.1,0.0,0.0,0.0]
[1778396736760,43.74,80751.35,114.1,0.0,0.0,0.0]
[1778396740266,43.74,80750.94,114.1,0.0,0.0,0.0]
[1778396740701,43.74,80751.09,114.1,0.0,0.0,0.0]
[1778396742857,43.74,80750.67,114.1,0.0,0.0,0.0]
[1778396743722,43.74,80750.57,114.1,0.0,0.0,0.0]
[1778396746468,43.74,80750.51,114.1,0.0,0.0,0.0]
[1778396746743,43.74,80750.47,114.1,0.0,0.0,0.0]
[1778396750771,43.74,80749.12,114.1,0.0,0.0,0.0]
[1778396751254,43.74,80749.12,114.1,0.0,0.0,0.0]
[1778396751778,43.74,80749.16,114.1,0.0,0.0,0.0]
[1778396752785,43.74,80747.88,114.1,0.0,0.0,0.0]
[1778396753792,43.74,80744.99,114.1,0.0,0.0,0.0]
[1778396757820,43.74,80743.87,114.1,0.0,0.0,0.0]
[1778396761850,43.74,80745.85,114.1,0.0,0.0,0.0]
[1778396762702,43.74,80745.85,114.1,0.0,0.0,0.0]
[1778396762855,43.74,80751.75,114.1,0.0,0.0,0.0]
[1778396765340,43.74,80751.89,114.1,0.0,0.0,0.0]
[1778396765876,43.74,80751.93,114.1,0.0,0.0,0.0]
[1778396766883,43.74,80753.05,114.1,0.0,0.0,0.0]
[1778396768929,43.74,80752.79,114.1,0.0,0.0,0.0]
[1778396769904,43.74,80752.89,114.1,0.0,0.0,0.0]
[1778396772199,43.74,80752.92,114.1,0.0,0.0,0.0]
[1778396772204,43.74,80752.92,114.1,0.0,0.0,0.0]
[1778396776552,43.74,80752.65,114.1,0.0,0.0,0.0]
[1778396776953,43.74,80752.56,114.1,0.0,0.0,0.0]
[1778396779387,43.74,80752.55,114.1,0.0,0.0,0.0]
[1778396779488,43.74,80752.94,114.1,0.0,0.0,0.0]
[1778396782889,43.74,80753.41,114.1,0.0,0.0,0.0]
[1778396782995,43.74,80753.45,114.1,0.0,0.0,0.0]
[1778396785611,43.74,80753.41,114.1,0.0,0.0,0.0]
[1778396785712,43.74,80753.73,114.1,0.0,0.0,0.0]
[1778396786017,43.74,80755.23,114.1,0.0,0.0,0.0]
[1778396787023,43.74,80756.74,114.1,0.0,0.0,0.0]
[1778396789122,43.74,80757.31,114.1,0.0,0.0,0.0]
[1778396789161,43.74,80758.49,114.1,0.0,0.0,0.0]
[1778396790044,43.74,80756.55,114.1,0.0,0.0,0.0]
[1778396791672,43.74,80756.55,114.1,0.0,0.0,0.0]
[1778396791721,43.74,80756.49,114.1,0.0,0.0,0.0]
[1778396794910,43.74,80756.52,114.1,0.0,0.0,0.0]
[1778396795011,43.74,80756.52,114.1,0.0,0.0,0.0]
[1778396797790,43.74,80756.49,114.1,0.0,0.0,0.0]
[1778396797891,43.74,80756.49,114.1,0.0,0.0,0.0]
[1778396801436,43.74,80756.42,114.1,0.0,0.0,0.0]
[1778396801526,43.74,80756.42,114.1,0.0,0.0,0.0]
[1778396804891,43.74,80756.49,114.1,0.0,0.0,0.0]
[1778396805149,43.74,80758.78,114.1,0.0,0.0,0.0]
[1778396808523,43.74,80758.78,114.1,0.0,0.0,0.0]
[1778396808624,43.74,80758.74,114.1,0.0,0.0,0.0]
[1778396812041,43.74,80758.67,114.1,0.0,0.0,0.0]
[1778396812142,43.74,80758.67,114.1,0.0,0.0,0.0]
[1778396814212,43.74,80762.0,114.1,0.0,0.0,0.0]
[1778396815343,43.74,80762.0,114.1,0.0,0.0,0.0]
[1778396815382,43.74,80762.69,114.1,0.0,0.0,0.0]
[1778396818269,43.74,80763.27,114.1,0.0,0.0,0.0]
[1778396818370,43.74,80763.37,114.1,0.0,0.0,0.0]
[1778396821702,43.74,80763.38,114.1,0.0,0.0,0.0]
[1778396821803,43.74,80761.01,114.1,0.0,0.0,0.0]
[1778396822268,43.74,80758.39,114.1,0.0,0.0,0.0]
[1778396824290,43.74,80757.94,114.1,0.0,0.0,0.0]
[1778396824370,43.74,80758.04,114.1,0.0,0.0,0.0]
[1778396827845,43.74,80758.0,114.1,0.0,0.0,0.0]
[1778396827946,43.74,80757.93,114.1,0.0,0.0,0.0]
[1778396830835,43.74,80757.93,114.1,0.0,0.0,0.0]
[1778396830936,43.74,80757.93,114.1,0.0,0.0,0.0]
[1778396832338,43.74,80754.19,114.1,0.0,0.0,0.0]
[1778396834951,43.74,80755.01,114.1,0.0,0.0,0.0]
[1778396835359,43.74,80754.37,114.1,0.0,0.0,0.0]
[1778396838684,43.74,80754.37,114.1,0.0,0.0,0.0]
[1778396838785,43.74,80754.37,114.1,0.0,0.0,0.0]
[1778396843668,43.74,80754.62,114.1,0.0,0.0,0.0]
[1778396843769,43.74,80754.62,114.1,0.0,0.0,0.0]
[1778396845429,43.74,80753.45,114.1,0.0,0.0,0.0]
[1778396846644,43.74,80753.45,114.1,0.0,0.0,0.0]
[1778396846745,43.74,80753.83,114.1,0.0,0.0,0.0]
[1778396849457,43.74,80756.75,114.1,0.0,0.0,0.0]
[1778396850217,43.74,80756.75,114.1,0.0,0.0,0.0]
[1778396850318,43.74,80756.75,114.1,0.0,0.0,0.0]
[1778396851471,43.74,80757.47,114.1,0.0,0.0,0.0]
[1778396853130,43.74,80757.82,114.1,0.0,0.0,0.0]
[1778396853485,43.74,80758.36,114.1,0.0,0.0,0.0]
[1778396856979,43.74,80758.27,114.1,0.0,0.0,0.0]
[1778396857039,43.74,80756.14,114.1,0.0,0.0,0.0]
[1778396860216,43.74,80756.15,114.1,0.0,0.0,0.0]
[1778396860534,43.74,80756.17,114.1,0.0,0.0,0.0]
[1778396864248,43.74,80755.3,114.1,0.0,0.0,0.0]
[1778396864562,43.74,80755.22,114.1,0.0,0.0,0.0]
[1778396866838,43.74,80755.08,114.1,0.0,0.0,0.0]
[1778396866893,43.74,80754.94,114.1,0.0,0.0,0.0]
[1778396870853,43.74,80754.52,114.1,0.0,0.0,0.0]
[1778396870904,43.74,80754.1,114.1,0.0,0.0,0.0]
[1778396872618,43.74,80752.62,114.1,0.0,0.0,0.0]
[1778396874313,43.74,80752.62,114.1,0.0,0.0,0.0]
[1778396874414,43.74,80752.62,114.1,0.0,0.0,0.0]
[1778396878913,43.74,80752.62,114.1,0.0,0.0,0.0]
[1778396879014,43.74,80752.54,114.1,0.0,0.0,0.0]
[1778396882332,43.74,80751.51,114.1,0.0,0.0,0.0]
[1778396882691,43.74,80746.94,114.1,0.0,0.0,0.0]
[1778396883700,43.74,80745.51,114.1,0.0,0.0,0.0]
[1778396885714,43.74,80747.01,114.1,0.0,0.0,0.0]
[1778396888981,43.74,80747.01,114.1,0.0,0.0,0.0]
[1778396889082,43.74,80747.01,114.1,0.0,0.0,0.0]
[1778396892457,43.74,80747.06,114.1,0.0,0.0,0.0]
[1778396893770,43.74,80747.11,114.1,0.0,0.0,0.0]
[1778396900819,43.74,80746.5,114.1,0.0,0.0,0.0]
[1778396910889,43.74,80746.5,114.1,0.0,0.0,0.0]
[1778396911896,43.74,80746.24,114.1,0.0,0.0,0.0]
[1778396918945,43.74,80744.08,114.1,0.0,0.0,0.0]
[1778396919549,43.74,80744.08,114.1,0.0,0.0,0.0]
[1778396919952,43.74,80749.87,114.1,0.0,0.0,0.0]
[1778396920959,43.74,80750.94,114.1,0.0,0.0,0.0]
[1778396922116,43.74,80750.93,114.1,0.0,0.0,0.0]
[1778396922973,43.74,80751.67,114.1,0.0,0.0,0.0]
[1778396923980,43.74,80753.62,114.1,0.0,0.0,0.0]
[1778396925718,43.74,80754.58,114.1,0.0,0.0,0.0]
[1778396925994,43.74,80754.18,114.1,0.0,0.0,0.0]
[1778396928014,43.74,80755.73,114.1,0.0,0.0,0.0]
[1778396928704,43.74,80755.73,114.1,0.0,0.0,0.0]
[1778396929021,43.74,80755.89,114.1,0.0,0.0,0.0]
[1778396930028,43.74,80758.03,114.1,0.0,0.0,0.0]
[1778396932303,43.74,80757.71,114.1,0.0,0.0,0.0]
[1778396935063,43.74,80757.66,114.1,0.0,0.0,0.0]
[1778396935317,43.74,80757.66,114.1,0.0,0.0,0.0]
[1778396937077,43.74,80757.72,114.1,0.0,0.0,0.0]
[1778396939131,43.74,80757.75,114.1,0.0,0.0,0.0]
[1778396939202,43.74,80757.75,114.1,0.0,0.0,0.0]
[1778396942079,43.74,80757.75,114.1,0.0,0.0,0.0]
[1778396943119,43.74,80757.72,114.1,0.0,0.0,0.0]
[1778396945395,43.74,80757.72,114.1,0.0,0.0,0.0]
[1778396945495,43.74,80757.79,114.1,0.0,0.0,0.0]
[1778396948083,43.74,80757.78,114.1,0.0,0.0,0.0]
[1778396948167,43.74,80757.81,114.1,0.0,0.0,0.0]
[1778396951459,43.74,80757.8,114.1,0.0,0.0,0.0]
[1778396951561,43.74,80757.8,114.1,0.0,0.0,0.0]
[1778396954156,43.74,80757.8,114.1,0.0,0.0,0.0]
[1778396954160,43.74,80757.8,114.1,0.0,0.0,0.0]
[1778396957745,43.74,80757.8,114.1,0.0,0.0,0.0]
[1778396957817,43.74,80755.93,114.1,0.0,0.0,0.0]
[1778396960532,43.74,80755.92,114.1,0.0,0.0,0.0]
[1778396960633,43.74,80755.89,114.1,0.0,0.0,0.0]
[1778396964029,43.74,80755.23,114.1,0.0,0.0,0.0]
[1778396964130,43.74,80755.58,114.1,0.0,0.0,0.0]
[1778396966989,43.74,80755.17,114.1,0.0,0.0,0.0]
[1778396967090,43.74,80752.94,114.1,0.0,0.0,0.0]
[1778396970698,43.74,80752.94,114.1,0.0,0.0,0.0]
[1778396970799,43.74,80752.94,114.1,0.0,0.0,0.0]
[1778396971315,43.74,80752.87,114.1,0.0,0.0,0.0]
[1778396973737,43.74,80752.87,114.1,0.0,0.0,0.0]
[1778396973838,43.74,80755.18,114.1,0.0,0.0,0.0]
[1778396977500,43.74,80755.18,114.1,0.0,0.0,0.0]
[1778396977601,43.74,80755.18,114.1,0.0,0.0,0.0]
[1778396980591,43.74,80755.18,114.1,0.0,0.0,0.0]
[1778396980692,43.74,80755.18,114.1,0.0,0.0,0.0]
[1778396984460,43.74,80754.92,114.1,0.0,0.0,0.0]
[1778396984492,43.74,80754.92,114.1,0.0,0.0,0.0]
[1778396987428,43.74,80755.58,114.1,0.0,0.0,0.0]
[1778396987429,43.74,80755.5,114.1,0.0,0.0,0.0]
[1778396991071,43.74,80755.5,114.1,0.0,0.0,0.0]
[1778396991166,43.74,80755.5,114.1,0.0,0.0,0.0]
[1778396994133,43.74,80755.21,114.1,0.0,0.0,0.0]
[1778396994234,43.74,80755.1,114.1,0.0,0.0,0.0]
[1778396998153,43.74,80755.1,114.1,0.0,0.0,0.0]
[1778396998235,43.74,80755.1,114.1,0.0,0.0,0.0]
[1778397001007,43.74,80755.1,114.1,0.0,0.0,0.0]
[1778397001108,43.74,80755.44,114.1,0.0,0.0,0.0]
[1778397004440,43.74,80754.55,114.1,0.0,0.0,0.0]
[1778397004548,43.74,80755.25,114.1,0.0,0.0,0.0]
[1778397007465,43.74,80755.88,114.1,0.0,0.0,0.0]
[1778397007569,43.74,80755.91,114.1,0.0,0.0,0.0]
[1778397010911,43.74,80755.86,114.1,0.0,0.0,0.0]
[1778397011012,43.74,80755.86,114.1,0.0,0.0,0.0]
[1778397013861,43.74,80755.86,114.1,0.0,0.0,0.0]
[1778397013962,43.74,80755.86,114.1,0.0,0.0,0.0]
[1778397017410,43.74,80755.37,114.1,0.0,0.0,0.0]
[1778397017639,43.74,80755.32,114.1,0.0,0.0,0.0]
[1778397020602,43.74,80755.55,114.1,0.0,0.0,0.0]
[1778397020660,43.74,80755.57,114.1,0.0,0.0,0.0]
[1778397024405,43.74,80755.32,114.1,0.0,0.0,0.0]
[1778397024506,43.74,80755.32,114.1,0.0,0.0,0.0]
[1778397027250,43.74,80755.32,114.1,0.0,0.0,0.0]
[1778397027351,43.74,80755.32,114.1,0.0,0.0,0.0]
[1778397031176,43.74,80755.39,114.1,0.0,0.0,0.0]
[1778397031737,43.74,80755.29,114.1,0.0,0.0,0.0]
[1778397033927,43.74,80755.29,114.1,0.0,0.0,0.0]
[1778397034027,43.74,80755.29,114.1,0.0,0.0,0.0]
[1778397037847,43.74,80755.29,114.1,0.0,0.0,0.0]
[1778397037884,43.74,80755.29,114.1,0.0,0.0,0.0]
[1778397041086,43.74,80755.29,114.1,0.0,0.0,0.0]
[1778397041151,43.74,80755.29,114.1,0.0,0.0,0.0]
[1778397043821,43.74,80752.67,114.1,0.0,0.0,0.0]
[1778397044894,43.74,80752.67,114.1,0.0,0.0,0.0]
[1778397044908,43.74,80752.67,114.1,0.0,0.0,0.0]
[1778397047950,43.74,80752.56,114.1,0.0,0.0,0.0]
[1778397048051,43.74,80752.22,114.1,0.0,0.0,0.0]
[1778397051874,43.74,80752.17,114.1,0.0,0.0,0.0]
[1778397051975,43.74,80752.17,114.1,0.0,0.0,0.0]
[1778397054902,43.74,80752.77,114.1,0.0,0.0,0.0]
[1778397055003,43.74,80752.42,114.1,0.0,0.0,0.0]
[1778397058239,43.74,80751.68,114.1,0.0,0.0,0.0]
[1778397058928,43.74,80751.58,114.1,0.0,0.0,0.0]
[1778397061037,43.74,80751.65,114.1,0.0,0.0,0.0]
[1778397061137,43.74,80751.61,114.1,0.0,0.0,0.0]
[1778397065064,43.74,80751.24,114.1,0.0,0.0,0.0]
[1778397065164,43.74,80751.26,114.1,0.0,0.0,0.0]
[1778397068472,43.74,80751.26,114.1,0.0,0.0,0.0]
[1778397068574,43.74,80751.26,114.1,0.0,0.0,0.0]
[1778397072976,43.74,80751.36,114.1,0.0,0.0,0.0]
[1778397073028,43.74,80751.35,114.1,0.0,0.0,0.0]
[1778397077494,43.74,80751.35,114.1,0.0,0.0,0.0]
[1778397078063,43.74,80751.27,114.1,0.0,0.0,0.0]
[1778397082037,43.74,80751.18,114.1,0.0,0.0,0.0]
[1778397082091,43.74,80751.16,114.1,0.0,0.0,0.0]
[1778397085015,43.74,80751.2,114.1,0.0,0.0,0.0]
[1778397085112,43.74,80751.25,114.1,0.0,0.0,0.0]
[1778397089149,43.74,80751.36,114.1,0.0,0.0,0.0]
[1778397089250,43.74,80751.25,114.1,0.0,0.0,0.0]
[1778397092161,43.74,80751.26,114.1,0.0,0.0,0.0]
[1778397093732,43.74,80751.32,114.1,0.0,0.0,0.0]
[1778397094175,43.74,80751.18,114.1,0.0,0.0,0.0]
[1778397095182,43.74,80749.43,114.1,0.0,0.0,0.0]
[1778397097196,43.74,80748.05,114.1,0.0,0.0,0.0]
[1778397099816,43.74,80748.77,114.1,0.0,0.0,0.0]
[1778397100217,43.74,80749.33,114.1,0.0,0.0,0.0]
[1778397105252,43.74,80749.26,114.1,0.0,0.0,0.0]
[1778397111306,43.74,80749.22,114.1,0.0,0.0,0.0]
[1778397111407,43.74,80749.08,114.1,0.0,0.0,0.0]
[1778397118343,43.74,80749.16,114.1,0.0,0.0,0.0]
[1778397123378,43.74,80749.16,114.1,0.0,0.0,0.0]
[1778397126354,43.74,80749.16,114.1,0.0,0.0,0.0]
[1778397126455,43.74,80749.16,114.1,0.0,0.0,0.0]
[1778397132441,43.74,80748.38,114.1,0.0,0.0,0.0]
[1778397142880,43.74,80748.35,114.1,0.0,0.0,0.0]
[1778397142981,43.74,80748.35,114.1,0.0,0.0,0.0]
[1778397155602,43.74,80748.31,114.1,0.0,0.0,0.0]
[1778397165672,43.74,80748.49,114.1,0.0,0.0,0.0]
[1778397171143,43.74,80748.35,114.1,0.0,0.0,0.0]
[1778397171244,43.74,80748.35,114.1,0.0,0.0,0.0]
[1778397177756,43.74,80748.31,114.1,0.0,0.0,0.0]
[1778397182791,43.74,80750.62,114.1,0.0,0.0,0.0]
[1778397189840,43.74,80748.28,114.1,0.0,0.0,0.0]
[1778397192240,43.74,80748.28,114.1,0.0,0.0,0.0]
[1778397192341,43.74,80748.28,114.1,0.0,0.0,0.0]
[1778397199910,43.74,80748.24,114.1,0.0,0.0,0.0]
[1778397206963,43.74,80748.17,114.1,0.0,0.0,0.0]
[1778397208655,43.74,80748.2,114.1,0.0,0.0,0.0]
[1778397208977,43.74,80748.31,114.1,0.0,0.0,0.0]
[1778397214012,43.74,80748.35,114.1,0.0,0.0,0.0]
[1778397224086,43.74,80748.35,114.1,0.0,0.0,0.0]
[1778397229121,43.74,80748.42,114.1,0.0,0.0,0.0]
[1778397234401,43.74,80748.35,114.1,0.0,0.0,0.0]
[1778397234502,43.74,80748.31,114.1,0.0,0.0,0.0]
[1778397241205,43.74,80750.65,114.1,0.0,0.0,0.0]
[1778397243219,43.74,80748.35,114.1,0.0,0.0,0.0]
[1778397248254,43.74,80748.1,114.1,0.0,0.0,0.0]
[1778397257317,43.74,80747.99,114.1,0.0,0.0,0.0]
[1778397270408,43.74,80747.92,114.1,0.0,0.0,0.0]
[1778397271415,43.74,80747.68,114.1,0.0,0.0,0.0]
[1778397276450,43.74,80746.32,114.1,0.0,0.0,0.0]
[1778397282493,43.74,80746.29,114.1,0.0,0.0,0.0]
[1778397283499,43.74,80740.77,114.1,0.0,0.0,0.0]
[1778397283732,43.74,80740.77,114.1,0.0,0.0,0.0]
[1778397284506,43.74,80729.0,114.1,0.0,0.0,0.0]
[1778397285513,43.74,80726.43,114.1,0.0,0.0,0.0]
[1778397286520,43.74,80725.4,114.1,0.0,0.0,0.0]
[1778397287527,43.74,80722.43,114.1,0.0,0.0,0.0]
[1778397288534,43.74,80720.27,114.1,0.0,0.0,0.0]
[1778397288993,43.74,80720.27,114.1,0.0,0.0,0.0]
[1778397289541,43.74,80718.47,114.1,0.0,0.0,0.0]
[1778397292704,43.74,80717.82,114.1,0.0,0.0,0.0]
[1778397292747,43.74,80717.82,114.1,0.0,0.0,0.0]
[1778397296077,43.74,80717.43,114.1,0.0,0.0,0.0]
[1778397296132,43.74,80717.25,114.1,0.0,0.0,0.0]
[1778397299485,43.74,80717.21,114.1,0.0,0.0,0.0]
[1778397299611,43.74,80717.28,114.1,0.0,0.0,0.0]
[1778397302341,43.74,80717.28,114.1,0.0,0.0,0.0]
[1778397302442,43.74,80717.63,114.1,0.0,0.0,0.0]
[1778397305846,43.74,80718.58,114.1,0.0,0.0,0.0]
[1778397305868,43.74,80718.13,114.1,0.0,0.0,0.0]
[1778397307667,43.74,80715.05,114.1,0.0,0.0,0.0]
[1778397309183,43.74,80715.05,114.1,0.0,0.0,0.0]
[1778397309258,43.74,80714.05,114.1,0.0,0.0,0.0]
[1778397309681,43.74,80717.43,114.1,0.0,0.0,0.0]
[1778397310688,43.74,80718.41,114.1,0.0,0.0,0.0]
[1778397311695,43.74,80719.52,114.1,0.0,0.0,0.0]
[1778397316730,43.74,80719.55,114.1,0.0,0.0,0.0]
[1778397321765,43.74,80720.2,114.1,0.0,0.0,0.0]
[1778397326800,43.74,80719.62,114.1,0.0,0.0,0.0]
[1778397331835,43.74,80719.94,114.1,0.0,0.0,0.0]
[1778397332852,43.74,80719.94,114.1,0.0,0.0,0.0]
[1778397332954,43.74,80719.65,114.1,0.0,0.0,0.0]
[1778397338884,43.74,80719.8,114.1,0.0,0.0,0.0]
[1778397344926,43.74,80720.43,114.1,0.0,0.0,0.0]
[1778397349961,43.74,80720.22,114.1,0.0,0.0,0.0]
[1778397351975,43.74,80721.61,114.1,0.0,0.0,0.0]
[1778397352925,43.74,80721.61,114.1,0.0,0.0,0.0]
[1778397352982,43.74,80723.36,114.1,0.0,0.0,0.0]
[1778397354996,43.74,80728.86,114.1,0.0,0.0,0.0]
[1778397356187,43.74,80728.86,114.1,0.0,0.0,0.0]
[1778397356288,43.74,80732.53,114.1,0.0,0.0,0.0]
[1778397357011,43.74,80733.83,114.1,0.0,0.0,0.0]
[1778397358962,43.74,80734.42,114.1,0.0,0.0,0.0]
[1778397359025,43.74,80734.53,114.1,0.0,0.0,0.0]
[1778397362712,43.74,80735.1,114.1,0.0,0.0,0.0]
[1778397363053,43.74,80735.42,114.1,0.0,0.0,0.0]
[1778397366477,43.74,80735.99,114.1,0.0,0.0,0.0]
[1778397366578,43.74,80736.1,114.1,0.0,0.0,0.0]
[1778397371067,43.74,80737.02,114.1,0.0,0.0,0.0]
[1778397371113,43.74,80738.76,114.1,0.0,0.0,0.0]
[1778397375210,43.74,80738.93,114.1,0.0,0.0,0.0]
[1778397375311,43.74,80737.8,114.1,0.0,0.0,0.0]
[1778397376148,43.74,80736.79,114.1,0.0,0.0,0.0]
[1778397379169,43.74,80735.12,114.1,0.0,0.0,0.0]
[1778397380176,43.74,80733.26,114.1,0.0,0.0,0.0]
[1778397382190,43.74,80732.08,114.1,0.0,0.0,0.0]
[1778397389240,43.74,80731.47,114.1,0.0,0.0,0.0]
[1778397390247,43.74,80730.4,114.1,0.0,0.0,0.0]
[1778397391254,43.74,80729.5,114.1,0.0,0.0,0.0]
[1778397394000,43.74,80729.5,114.1,0.0,0.0,0.0]
[1778397394101,43.74,80729.5,114.1,0.0,0.0,0.0]
[1778397404345,43.74,80729.69,114.1,0.0,0.0,0.0]
[1778397409380,43.74,80729.62,114.1,0.0,0.0,0.0]
[1778397419450,43.74,80729.59,114.1,0.0,0.0,0.0]
[1778397428513,43.74,80729.91,114.1,0.0,0.0,0.0]
[1778397429520,43.74,80734.63,114.1,0.0,0.0,0.0]
[1778397430529,43.74,80738.06,114.1,0.0,0.0,0.0]
[1778397432628,43.74,80737.92,114.1,0.0,0.0,0.0]
[1778397432688,43.74,80737.92,114.1,0.0,0.0,0.0]
[1778397438469,43.74,80738.09,114.1,0.0,0.0,0.0]
[1778397438594,43.74,80739.95,114.1,0.0,0.0,0.0]
[1778397439601,43.74,80743.08,114.1,0.0,0.0,0.0]
[1778397441418,43.74,80742.97,114.1,0.0,0.0,0.0]
[1778397441615,43.74,80743.85,114.1,0.0,0.0,0.0]
[1778397445399,43.74,80743.83,114.1,0.0,0.0,0.0]
[1778397445643,43.74,80744.05,114.1,0.0,0.0,0.0]
[1778397448373,43.74,80743.91,114.1,0.0,0.0,0.0]
[1778397448410,43.74,80743.91,114.1,0.0,0.0,0.0]
[1778397451685,43.74,80744.08,114.1,0.0,0.0,0.0]
[1778397452360,43.74,80744.08,114.1,0.0,0.0,0.0]
[1778397452461,43.74,80744.08,114.1,0.0,0.0,0.0]
[1778397455298,43.74,80743.97,114.1,0.0,0.0,0.0]
[1778397455399,43.74,80743.97,114.1,0.0,0.0,0.0]
[1778397458878,43.74,80743.97,114.1,0.0,0.0,0.0]
[1778397458902,43.74,80743.65,114.1,0.0,0.0,0.0]
[1778397461545,43.74,80744.09,114.1,0.0,0.0,0.0]
[1778397461646,43.74,80745.99,114.1,0.0,0.0,0.0]
[1778397465138,43.74,80745.86,114.1,0.0,0.0,0.0]
[1778397465238,43.74,80745.79,114.1,0.0,0.0,0.0]
[1778397467898,43.74,80745.71,114.1,0.0,0.0,0.0]
[1778397467999,43.74,80745.74,114.1,0.0,0.0,0.0]
[1778397468804,43.74,80748.16,114.1,0.0,0.0,0.0]
[1778397471721,43.74,80748.35,114.1,0.0,0.0,0.0]
[1778397471825,43.74,80749.07,114.1,0.0,0.0,0.0]
[1778397472832,43.74,80750.08,114.1,0.0,0.0,0.0]
[1778397474670,43.74,80750.08,114.1,0.0,0.0,0.0]
[1778397474682,43.74,80750.24,114.1,0.0,0.0,0.0]
[1778397478360,43.74,80750.61,114.1,0.0,0.0,0.0]
[1778397478452,43.74,80750.81,114.1,0.0,0.0,0.0]
[1778397478874,43.74,80753.76,114.1,0.0,0.0,0.0]
[1778397481205,43.74,80753.83,114.1,0.0,0.0,0.0]
[1778397481308,43.74,80756.07,114.1,0.0,0.0,0.0]
[1778397485143,43.74,80756.14,114.1,0.0,0.0,0.0]
[1778397485244,43.74,80756.6,114.1,0.0,0.0,0.0]
[1778397488355,43.74,80756.6,114.1,0.0,0.0,0.0]
[1778397488456,43.74,80756.56,114.1,0.0,0.0,0.0]
[1778397492043,43.74,80756.56,114.1,0.0,0.0,0.0]
[1778397492145,43.74,80756.6,114.1,0.0,0.0,0.0]
[1778397495054,43.74,80756.63,114.1,0.0,0.0,0.0]
[1778397495155,43.74,80756.96,114.1,0.0,0.0,0.0]
[1778397495993,43.74,80758.17,114.1,0.0,0.0,0.0]
[1778397498439,43.74,80759.01,114.1,0.0,0.0,0.0]
[1778397498480,43.74,80759.41,114.1,0.0,0.0,0.0]
[1778397501117,43.74,80759.41,114.1,0.0,0.0,0.0]
[1778397501166,43.74,80759.13,114.1,0.0,0.0,0.0]
[1778397504520,43.74,80759.33,114.1,0.0,0.0,0.0]
[1778397504618,43.74,80759.33,114.1,0.0,0.0,0.0]
[1778397507297,43.74,80759.33,114.1,0.0,0.0,0.0]
[1778397507350,43.74,80759.55,114.1,0.0,0.0,0.0]
[1778397509084,43.74,80760.75,114.1,0.0,0.0,0.0]
[1778397511018,43.74,80760.75,114.1,0.0,0.0,0.0]
[1778397511098,43.74,80760.53,114.1,0.0,0.0,0.0]
[1778397514130,43.74,80760.53,114.1,0.0,0.0,0.0]
[1778397514230,43.74,80760.56,114.1,0.0,0.0,0.0]
[1778397518059,43.74,80761.06,114.1,0.0,0.0,0.0]
[1778397518131,43.74,80761.06,114.1,0.0,0.0,0.0]
[1778397520925,43.74,80761.06,114.1,0.0,0.0,0.0]
[1778397521026,43.74,80761.06,114.1,0.0,0.0,0.0]
[1778397524702,43.74,80761.06,114.1,0.0,0.0,0.0]
[1778397525196,43.74,80760.82,114.1,0.0,0.0,0.0]
[1778397527568,43.74,80760.99,114.1,0.0,0.0,0.0]
[1778397527663,43.74,80761.4,114.1,0.0,0.0,0.0]
[1778397531342,43.74,80761.63,114.1,0.0,0.0,0.0]
[1778397531411,43.74,80761.85,114.1,0.0,0.0,0.0]
[1778397534310,43.74,80761.85,114.1,0.0,0.0,0.0]
[1778397534376,43.74,80761.82,114.1,0.0,0.0,0.0]
[1778397538020,43.74,80761.82,114.1,0.0,0.0,0.0]
[1778397538120,43.74,80761.82,114.1,0.0,0.0,0.0]
[1778397541035,43.74,80761.82,114.1,0.0,0.0,0.0]
[1778397541308,43.74,80761.35,114.1,0.0,0.0,0.0]
[1778397543325,43.74,80762.77,114.1,0.0,0.0,0.0]
[1778397544356,43.74,80762.77,114.1,0.0,0.0,0.0]
[1778397544456,43.74,80762.81,114.1,0.0,0.0,0.0]
[1778397547225,43.74,80762.81,114.1,0.0,0.0,0.0]
[1778397547351,43.74,80762.77,114.1,0.0,0.0,0.0]
[1778397550713,43.74,80762.48,114.1,0.0,0.0,0.0]
[1778397550814,43.74,80762.82,114.1,0.0,0.0,0.0]
[1778397552386,43.74,80760.79,114.1,0.0,0.0,0.0]
[1778397554776,43.74,80760.18,114.1,0.0,0.0,0.0]
[1778397554780,43.74,80759.73,114.1,0.0,0.0,0.0]
[1778397560038,43.74,80759.83,114.1,0.0,0.0,0.0]
[1778397562456,43.74,80758.98,114.1,0.0,0.0,0.0]
[1778397564470,43.74,80757.76,114.1,0.0,0.0,0.0]
[1778397565488,43.74,80757.76,114.1,0.0,0.0,0.0]
[1778397565588,43.74,80757.79,114.1,0.0,0.0,0.0]
[1778397566484,43.74,80754.23,114.1,0.0,0.0,0.0]
[1778397567491,43.74,80752.47,114.1,0.0,0.0,0.0]
[1778397571519,43.74,80752.78,114.1,0.0,0.0,0.0]
[1778397576554,43.74,80752.87,114.1,0.0,0.0,0.0]
[1778397580582,43.74,80750.72,114.1,0.0,0.0,0.0]
[1778397585619,43.74,80750.78,114.1,0.0,0.0,0.0]
[1778397590663,43.74,80750.68,114.1,0.0,0.0,0.0]
[1778397590764,43.74,80749.45,114.1,0.0,0.0,0.0]
[1778397596702,43.74,80749.52,114.1,0.0,0.0,0.0]
[1778397600732,43.74,80751.76,114.1,0.0,0.0,0.0]
[1778397606776,43.74,80751.74,114.1,0.0,0.0,0.0]
[1778397607342,43.74,80751.74,114.1,0.0,0.0,0.0]
[1778397607783,43.74,80751.49,114.1,0.0,0.0,0.0]
[1778397613826,43.74,80751.47,114.1,0.0,0.0,0.0]
[1778397619380,43.74,80751.55,114.1,0.0,0.0,0.0]
[1778397619481,43.74,80751.55,114.1,0.0,0.0,0.0]
[1778397626917,43.74,80750.96,114.1,0.0,0.0,0.0]
[1778397628635,43.74,80750.96,114.1,0.0,0.0,0.0]
[1778397628736,43.74,80752.59,114.1,0.0,0.0,0.0]
[1778397634973,43.74,80752.58,114.1,0.0,0.0,0.0]
[1778397643889,43.74,80752.37,114.1,0.0,0.0,0.0]
[1778397644036,43.74,80750.94,114.1,0.0,0.0,0.0]
[1778397649071,43.74,80751.1,114.1,0.0,0.0,0.0]
[1778397651728,43.74,80750.81,114.1,0.0,0.0,0.0]
[1778397651828,43.74,80750.84,114.1,0.0,0.0,0.0]
[1778397657127,43.74,80750.35,114.1,0.0,0.0,0.0]
[1778397662162,43.74,80750.07,114.1,0.0,0.0,0.0]
[1778397667197,43.74,80750.83,114.1,0.0,0.0,0.0]
[1778397671467,43.74,80751.57,114.1,0.0,0.0,0.0]
[1778397671567,43.74,80751.6,114.1,0.0,0.0,0.0]
[1778397677267,43.74,80751.62,114.1,0.0,0.0,0.0]
[1778397682532,43.74,80751.65,114.1,0.0,0.0,0.0]
[1778397682632,43.74,80751.6,114.1,0.0,0.0,0.0]
[1778397685323,43.74,80754.72,114.1,0.0,0.0,0.0]
[1778397686330,43.74,80756.78,114.1,0.0,0.0,0.0]
[1778397693379,43.74,80757.17,114.1,0.0,0.0,0.0]
[1778397696747,43.74,80756.65,114.1,0.0,0.0,0.0]
[1778397696848,43.74,80756.63,114.1,0.0,0.0,0.0]
[1778397702442,43.74,80755.61,114.1,0.0,0.0,0.0]
[1778397707477,43.74,80755.21,114.1,0.0,0.0,0.0]
[1778397708484,43.74,80756.29,114.1,0.0,0.0,0.0]
[1778397709895,43.74,80756.29,114.1,0.0,0.0,0.0]
[1778397709958,43.74,80758.11,114.1,0.0,0.0,0.0]
[1778397710498,43.74,80759.39,114.1,0.0,0.0,0.0]
[1778397712512,43.74,80760.45,114.1,0.0,0.0,0.0]
[1778397714890,43.74,80760.45,114.1,0.0,0.0,0.0]
[1778397714993,43.74,80760.45,114.1,0.0,0.0,0.0]
[1778397718501,43.74,80760.42,114.1,0.0,0.0,0.0]
[1778397718556,43.74,80760.45,114.1,0.0,0.0,0.0]
[1778397722473,43.74,80761.28,114.1,0.0,0.0,0.0]
[1778397722584,43.74,80762.31,114.1,0.0,0.0,0.0]
[1778397723591,43.74,80763.39,114.1,0.0,0.0,0.0]
[1778397724598,43.74,80764.33,114.1,0.0,0.0,0.0]
[1778397725153,43.74,80764.33,114.1,0.0,0.0,0.0]
[1778397725605,43.74,80764.56,114.1,0.0,0.0,0.0]
[1778397728801,43.74,80765.41,114.1,0.0,0.0,0.0]
[1778397728902,43.74,80765.41,114.1,0.0,0.0,0.0]
[1778397731618,43.74,80765.36,114.1,0.0,0.0,0.0]
[1778397731647,43.74,80765.33,114.1,0.0,0.0,0.0]
[1778397733661,43.74,80769.1,114.1,0.0,0.0,0.0]
[1778397734879,43.74,80769.1,114.1,0.0,0.0,0.0]
[1778397734980,43.74,80769.94,114.1,0.0,0.0,0.0]
[1778397737624,43.74,80769.87,114.1,0.0,0.0,0.0]
[1778397737725,43.74,80769.87,114.1,0.0,0.0,0.0]
[1778397741002,43.74,80769.9,114.1,0.0,0.0,0.0]
[1778397740710,43.74,80777.45,114.1,0.0,0.0,0.0]
[1778397741717,43.74,80780.16,114.1,0.0,0.0,0.0]
[1778397742724,43.74,80781.12,114.1,0.0,0.0,0.0]
[1778397743789,43.74,80781.12,114.1,0.0,0.0,0.0]
[1778397743889,43.74,80781.21,114.1,0.0,0.0,0.0]
[1778397747405,43.74,80781.49,114.1,0.0,0.0,0.0]
[1778397750272,43.74,80781.49,114.1,0.0,0.0,0.0]
[1778397753855,43.74,80781.49,114.1,0.0,0.0,0.0]
[1778397753924,43.74,80781.49,114.1,0.0,0.0,0.0]
[1778397757160,43.74,80781.49,114.1,0.0,0.0,0.0]
[1778397760681,43.74,80781.49,114.1,0.0,0.0,0.0]
[1778397762867,43.74,80783.35,114.1,0.0,0.0,0.0]
[1778397763413,43.74,80783.35,114.1,0.0,0.0,0.0]
[1778397763874,43.74,80783.04,114.1,0.0,0.0,0.0]
[1778397767061,43.74,80783.27,114.1,0.0,0.0,0.0]
[1778397767902,43.74,80782.33,114.1,0.0,0.0,0.0]
[1778397769490,43.74,80782.26,114.1,0.0,0.0,0.0]
[1778397769918,43.74,80782.19,114.1,0.0,0.0,0.0]
[1778397772957,43.74,80781.93,114.1,0.0,0.0,0.0]
[1778397772982,43.74,80781.77,114.1,0.0,0.0,0.0]
[1778397775776,43.74,80782.14,114.1,0.0,0.0,0.0]
[1778397775958,43.74,80782.29,114.1,0.0,0.0,0.0]
[1778397778972,43.74,80782.56,114.1,0.0,0.0,0.0]
[1778397778979,43.74,80782.64,114.1,0.0,0.0,0.0]
[1778397781578,43.74,80782.38,114.1,0.0,0.0,0.0]
[1778397781679,43.74,80782.38,114.1,0.0,0.0,0.0]
[1778397785146,43.74,80783.01,114.1,0.0,0.0,0.0]
[1778397786031,43.74,80783.02,114.1,0.0,0.0,0.0]
[1778397787875,43.74,80783.02,114.1,0.0,0.0,0.0]
[1778397788048,43.74,80779.22,114.1,0.0,0.0,0.0]
[1778397789055,43.74,80776.52,114.1,0.0,0.0,0.0]
[1778397793032,43.74,80776.05,114.1,0.0,0.0,0.0]
[1778397793049,43.74,80776.54,114.1,0.0,0.0,0.0]
[1778397795097,43.74,80775.35,114.1,0.0,0.0,0.0]
[1778397796216,43.74,80775.35,114.1,0.0,0.0,0.0]
[1778397796284,43.74,80775.35,114.1,0.0,0.0,0.0]
[1778397800543,43.74,80775.38,114.1,0.0,0.0,0.0]
[1778397800592,43.74,80775.41,114.1,0.0,0.0,0.0]
[1778397803536,43.74,80775.34,114.1,0.0,0.0,0.0]
[1778397803636,43.74,80775.34,114.1,0.0,0.0,0.0]
[1778397806224,43.74,80776.83,114.1,0.0,0.0,0.0]
[1778397808635,43.74,80776.83,114.1,0.0,0.0,0.0]
[1778397808736,43.74,80776.73,114.1,0.0,0.0,0.0]
[1778397812304,43.74,80777.03,114.1,0.0,0.0,0.0]
[1778397812406,43.74,80777.14,114.1,0.0,0.0,0.0]
[1778397817051,43.74,80777.06,114.1,0.0,0.0,0.0]
[1778397817151,43.74,80777.06,114.1,0.0,0.0,0.0]
[1778397820370,43.74,80777.03,114.1,0.0,0.0,0.0]
[1778397820470,43.74,80777.03,114.1,0.0,0.0,0.0]
[1778397824734,43.74,80777.03,114.1,0.0,0.0,0.0]
[1778397824835,43.74,80777.03,114.1,0.0,0.0,0.0]
[1778397828033,43.74,80776.51,114.1,0.0,0.0,0.0]
[1778397828134,43.74,80776.79,114.1,0.0,0.0,0.0]
[1778397832059,43.74,80776.93,114.1,0.0,0.0,0.0]
[1778397832119,43.74,80776.93,114.1,0.0,0.0,0.0]
[1778397834421,43.74,80774.06,114.1,0.0,0.0,0.0]
[1778397835428,43.74,80773.01,114.1,0.0,0.0,0.0]
[1778397836435,43.74,80770.83,114.1,0.0,0.0,0.0]
[1778397840138,43.74,80770.49,114.1,0.0,0.0,0.0]
[1778397840238,43.74,80770.38,114.1,0.0,0.0,0.0]
[1778397842477,43.74,80767.19,114.1,0.0,0.0,0.0]
[1778397845775,43.74,80766.5,114.1,0.0,0.0,0.0]
[1778397845877,43.74,80765.66,114.1,0.0,0.0,0.0]
[1778397848533,43.74,80765.63,114.1,0.0,0.0,0.0]
[1778397848635,43.74,80765.82,114.1,0.0,0.0,0.0]
[1778397852008,43.74,80766.05,114.1,0.0,0.0,0.0]
[1778397852109,43.74,80766.05,114.1,0.0,0.0,0.0]
[1778397854871,43.74,80766.27,114.1,0.0,0.0,0.0]
[1778397854912,43.74,80766.13,114.1,0.0,0.0,0.0]
[1778397858705,43.74,80766.16,114.1,0.0,0.0,0.0]
[1778397858806,43.74,80766.16,114.1,0.0,0.0,0.0]
[1778397861885,43.74,80766.23,114.1,0.0,0.0,0.0]
[1778397861986,43.74,80766.23,114.1,0.0,0.0,0.0]
[1778397865254,43.74,80766.05,114.1,0.0,0.0,0.0]
[1778397865355,43.74,80766.05,114.1,0.0,0.0,0.0]
[1778397867887,43.74,80766.02,114.1,0.0,0.0,0.0]
[1778397867987,43.74,80766.02,114.1,0.0,0.0,0.0]
[1778397869666,43.74,80764.99,114.1,0.0,0.0,0.0]
[1778397871280,43.74,80764.99,114.1,0.0,0.0,0.0]
[1778397871381,43.74,80764.99,114.1,0.0,0.0,0.0]
[1778397874234,43.74,80765.03,114.1,0.0,0.0,0.0]
[1778397874282,43.74,80765.03,114.1,0.0,0.0,0.0]
[1778397877643,43.74,80765.2,114.1,0.0,0.0,0.0]
[1778397877743,43.74,80765.2,114.1,0.0,0.0,0.0]
[1778397880320,43.74,80765.31,114.1,0.0,0.0,0.0]
[1778397880746,43.74,80765.44,114.1,0.0,0.0,0.0]
[1778397883845,43.74,80765.24,114.1,0.0,0.0,0.0]
[1778397883945,43.74,80765.13,114.1,0.0,0.0,0.0]
[1778397886799,43.74,80765.06,114.1,0.0,0.0,0.0]
[1778397886899,43.74,80765.06,114.1,0.0,0.0,0.0]
[1778397890673,43.74,80765.06,114.1,0.0,0.0,0.0]
[1778397890774,43.74,80765.06,114.1,0.0,0.0,0.0]
[1778397894303,43.74,80765.06,114.1,0.0,0.0,0.0]
[1778397894403,43.74,80765.06,114.1,0.0,0.0,0.0]
[1778397898909,43.74,80765.06,114.1,0.0,0.0,0.0]
[1778397899010,43.74,80765.13,114.1,0.0,0.0,0.0]
[1778397902304,43.74,80765.23,114.1,0.0,0.0,0.0]
[1778397906834,43.74,80765.23,114.1,0.0,0.0,0.0]
[1778397908942,43.74,80763.95,114.1,0.0,0.0,0.0]
[1778397912749,43.74,80763.12,114.1,0.0,0.0,0.0]
[1778397912970,43.74,80762.9,114.1,0.0,0.0,0.0]
[1778397918005,43.74,80762.23,114.1,0.0,0.0,0.0]
[1778397925054,43.74,80762.3,114.1,0.0,0.0,0.0]
[1778397930089,43.74,80762.38,114.1,0.0,0.0,0.0]
[1778397931096,43.74,80762.31,114.1,0.0,0.0,0.0]
[1778397936134,43.74,80761.6,114.1,0.0,0.0,0.0]
[1778397939299,43.74,80761.53,114.1,0.0,0.0,0.0]
[1778397941169,43.74,80761.46,114.1,0.0,0.0,0.0]
[1778397947211,43.74,80761.03,114.1,0.0,0.0,0.0]
[1778397948218,43.74,80762.17,114.1,0.0,0.0,0.0]
[1778397953253,43.74,80762.83,114.1,0.0,0.0,0.0]
[1778397959295,43.74,80762.73,114.1,0.0,0.0,0.0]
[1778397965466,43.74,80762.26,114.1,0.0,0.0,0.0]
[1778397965567,43.74,80762.26,114.1,0.0,0.0,0.0]
[1778397972056,43.74,80762.09,114.1,0.0,0.0,0.0]
[1778397972157,43.74,80762.29,114.1,0.0,0.0,0.0]
[1778397977200,43.74,80762.71,114.1,0.0,0.0,0.0]
[1778397977267,43.74,80762.71,114.1,0.0,0.0,0.0]
[1778397983303,43.74,80762.71,114.1,0.0,0.0,0.0]
[1778397983463,43.74,80762.37,114.1,0.0,0.0,0.0]
[1778397987889,43.74,80762.29,114.1,0.0,0.0,0.0]
[1778397987990,43.74,80762.4,114.1,0.0,0.0,0.0]
[1778397991520,43.74,80762.48,114.1,0.0,0.0,0.0]
[1778397994267,43.74,80762.19,114.1,0.0,0.0,0.0]
[1778397994329,43.74,80762.58,114.1,0.0,0.0,0.0]
[1778397997565,43.74,80784.15,114.1,0.0,0.0,0.0]
[1778397998860,43.74,80784.15,114.1,0.0,0.0,0.0]
[1778397998960,43.74,80792.56,114.1,0.0,0.0,0.0]
[1778397999579,43.74,80795.05,114.1,0.0,0.0,0.0]
[1778398003213,43.74,80794.91,114.1,0.0,0.0,0.0]
[1778398003314,43.74,80795.18,114.1,0.0,0.0,0.0]
[1778398006620,43.74,80795.29,114.1,0.0,0.0,0.0]
[1778398006721,43.74,80795.29,114.1,0.0,0.0,0.0]
[1778398008642,43.74,80792.67,114.1,0.0,0.0,0.0]
[1778398009649,43.74,80790.2,114.1,0.0,0.0,0.0]
[1778398014381,43.74,80790.97,114.1,0.0,0.0,0.0]
[1778398014684,43.74,80789.87,114.1,0.0,0.0,0.0]
[1778398016698,43.74,80788.57,114.1,0.0,0.0,0.0]
[1778398017706,43.74,80787.04,114.1,0.0,0.0,0.0]
[1778398018712,43.74,80786.15,114.1,0.0,0.0,0.0]
[1778398023747,43.74,80785.02,114.1,0.0,0.0,0.0]
[1778398024544,43.74,80785.02,114.1,0.0,0.0,0.0]
[1778398024754,43.74,80785.05,114.1,0.0,0.0,0.0]
[1778398026768,43.74,80784.09,114.1,0.0,0.0,0.0]
[1778398027775,43.74,80783.13,114.1,0.0,0.0,0.0]
[1778398032810,43.74,80782.69,114.1,0.0,0.0,0.0]
[1778398037845,43.74,80782.52,114.1,0.0,0.0,0.0]
[1778398043887,43.74,80781.67,114.1,0.0,0.0,0.0]
[1778398053957,43.74,80782.28,114.1,0.0,0.0,0.0]
[1778398057876,43.74,80782.16,114.1,0.0,0.0,0.0]
[1778398063020,43.74,80782.48,114.1,0.0,0.0,0.0]
[1778398068055,43.74,80776.79,114.1,0.0,0.0,0.0]
[1778398069062,43.74,80775.47,114.1,0.0,0.0,0.0]
[1778398071076,43.74,80774.5,114.1,0.0,0.0,0.0]
[1778398074981,43.74,80774.86,114.1,0.0,0.0,0.0]
[1778398075104,43.74,80774.97,114.1,0.0,0.0,0.0]
[1778398081146,43.74,80773.33,114.1,0.0,0.0,0.0]
[1778398087188,43.74,80773.56,114.1,0.0,0.0,0.0]
[1778398090195,43.74,80773.49,114.1,0.0,0.0,0.0]
[1778398090254,43.74,80773.49,114.1,0.0,0.0,0.0]
[1778398096251,43.74,80773.69,114.1,0.0,0.0,0.0]
[1778398101286,43.74,80774.94,114.1,0.0,0.0,0.0]
[1778398102052,43.74,80774.94,114.1,0.0,0.0,0.0]
[1778398102293,43.74,80774.92,114.1,0.0,0.0,0.0]
[1778398107015,43.74,80775.35,114.1,0.0,0.0,0.0]
[1778398107328,43.74,80775.4,114.1,0.0,0.0,0.0]
[1778398110349,43.74,80776.54,114.1,0.0,0.0,0.0]
[1778398111356,43.74,80776.89,114.1,0.0,0.0,0.0]
[1778398111547,43.74,80776.89,114.1,0.0,0.0,0.0]
[1778398112363,43.74,80776.71,114.1,0.0,0.0,0.0]
[1778398117398,43.74,80776.74,114.1,0.0,0.0,0.0]
[1778398119525,43.74,80776.46,114.1,0.0,0.0,0.0]
[1778398120419,43.74,80776.43,114.1,0.0,0.0,0.0]
[1778398125523,43.74,80776.43,114.1,0.0,0.0,0.0]
[1778398125624,43.74,80776.43,114.1,0.0,0.0,0.0]
[1778398130708,43.74,80776.17,114.1,0.0,0.0,0.0]
[1778398130809,43.74,80776.27,114.1,0.0,0.0,0.0]
[1778398136362,43.74,80775.72,114.1,0.0,0.0,0.0]
[1778398136463,43.74,80775.18,114.1,0.0,0.0,0.0]
[1778398139552,43.74,80772.78,114.1,0.0,0.0,0.0]
[1778398144801,43.74,80772.68,114.1,0.0,0.0,0.0]
[1778398144902,43.74,80772.6,114.1,0.0,0.0,0.0]
[1778398150707,43.74,80772.68,114.1,0.0,0.0,0.0]
[1778398150806,43.74,80772.68,114.1,0.0,0.0,0.0]
[1778398156671,43.74,80772.68,114.1,0.0,0.0,0.0]
[1778398166741,43.74,80772.68,114.1,0.0,0.0,0.0]
[1778398168717,43.74,80772.68,114.1,0.0,0.0,0.0]
[1778398168817,43.74,80772.68,114.1,0.0,0.0,0.0]
[1778398176811,43.74,80772.68,114.1,0.0,0.0,0.0]
[1778398181939,43.74,80772.71,114.1,0.0,0.0,0.0]
[1778398182040,43.74,80772.71,114.1,0.0,0.0,0.0]
[1778398188895,43.74,80772.1,114.1,0.0,0.0,0.0]
[1778398190832,43.74,80772.1,114.1,0.0,0.0,0.0]
[1778398190909,43.74,80772.06,114.1,0.0,0.0,0.0]
[1778398197958,43.74,80772.11,114.1,0.0,0.0,0.0]
[1778398203583,43.74,80771.86,114.1,0.0,0.0,0.0]
[1778398203684,43.74,80771.86,114.1,0.0,0.0,0.0]
[1778398205974,43.74,80771.86,114.1,0.0,0.0,0.0]
[1778398206075,43.74,80771.86,114.1,0.0,0.0,0.0]
[1778398212230,43.74,80771.86,114.1,0.0,0.0,0.0]
[1778398212330,43.74,80771.86,114.1,0.0,0.0,0.0]
[1778398218637,43.74,80771.55,114.1,0.0,0.0,0.0]
[1778398220657,43.74,80771.55,114.1,0.0,0.0,0.0]
[1778398220862,43.74,80771.55,114.1,0.0,0.0,0.0]
[1778398220915,43.74,80771.56,114.1,0.0,0.0,0.0]
[1778398226157,43.74,80769.97,114.1,0.0,0.0,0.0]
[1778398231192,43.74,80766.12,114.1,0.0,0.0,0.0]
[1778398236227,43.74,80765.28,114.1,0.0,0.0,0.0]
[1778398241262,43.74,80764.99,114.1,0.0,0.0,0.0]
[1778398246584,43.74,80764.62,114.1,0.0,0.0,0.0]
[1778398253347,43.74,80763.37,114.1,0.0,0.0,0.0]
[1778398258677,43.74,80762.55,114.1,0.0,0.0,0.0]
[1778398264428,43.74,80762.55,114.1,0.0,0.0,0.0]
[1778398269688,43.74,80763.21,114.1,0.0,0.0,0.0]
[1778398274691,43.74,80763.21,114.1,0.0,0.0,0.0]
[1778398279696,43.74,80763.39,114.1,0.0,0.0,0.0]
[1778398285703,43.74,80763.38,114.1,0.0,0.0,0.0]
[1778398291709,43.74,80763.38,114.1,0.0,0.0,0.0]
[1778398297714,43.74,80763.26,114.1,0.0,0.0,0.0]
[1778398302719,43.74,80763.23,114.1,0.0,0.0,0.0]
[1778398307724,43.74,80763.26,114.1,0.0,0.0,0.0]
[1778398312730,43.74,80763.47,114.1,0.0,0.0,0.0]
[1778398317801,43.74,80763.47,114.1,0.0,0.0,0.0]
[1778398322836,43.74,80763.53,114.1,0.0,0.0,0.0]
[1778398327871,43.74,80770.83,114.1,0.0,0.0,0.0]
[1778398333749,43.74,80765.5,114.1,0.0,0.0,0.0]
[1778398338951,43.74,80765.4,114.1,0.0,0.0,0.0]
[1778398343986,43.74,80764.88,114.1,0.0,0.0,0.0]
[1778398349021,43.74,80765.12,114.1,0.0,0.0,0.0]
[1778398354769,43.74,80765.05,114.1,0.0,0.0,0.0]
[1778398359775,43.74,80765.08,114.1,0.0,0.0,0.0]
[1778398364779,43.74,80765.08,114.1,0.0,0.0,0.0]
[1778398370168,43.74,80765.08,114.1,0.0,0.0,0.0]
[1778398375790,43.74,80765.08,114.1,0.0,0.0,0.0]
[1778398381248,43.74,80765.08,114.1,0.0,0.0,0.0]
[1778398387290,43.74,80767.44,114.1,0.0,0.0,0.0]
[1778398392325,43.74,80767.61,114.1,0.0,0.0,0.0]
[1778398397361,43.74,80767.81,114.1,0.0,0.0,0.0]
[1778398403403,43.74,80767.63,114.1,0.0,0.0,0.0]
[1778398408824,43.74,80767.46,114.1,0.0,0.0,0.0]
[1778398413828,43.74,80767.43,114.1,0.0,0.0,0.0]
[1778398419832,43.74,80767.43,114.1,0.0,0.0,0.0]
[1778398425557,43.74,80767.37,114.1,0.0,0.0,0.0]
[1778398430843,43.74,80767.31,114.1,0.0,0.0,0.0]
[1778398436636,43.74,80767.31,114.1,0.0,0.0,0.0]
[1778398441673,43.74,80762.19,114.1,0.0,0.0,0.0]
[1778398446861,43.74,80761.58,114.1,0.0,0.0,0.0]
[1778398451865,43.74,80761.56,114.1,0.0,0.0,0.0]
[1778398457783,43.74,80761.59,114.1,0.0,0.0,0.0]
[1778398462877,43.74,80761.59,114.1,0.0,0.0,0.0]
[1778398468883,43.74,80761.59,114.1,0.0,0.0,0.0]
[1778398473887,43.74,80761.57,114.1,0.0,0.0,0.0]
[1778398478892,43.74,80761.46,114.1,0.0,0.0,0.0]
[1778398483897,43.74,80761.46,114.1,0.0,0.0,0.0]
[1778398489000,43.74,80760.86,114.1,0.0,0.0,0.0]
[1778398494908,43.74,80760.65,114.1,0.0,0.0,0.0]
[1778398500077,43.74,80760.65,114.1,0.0,0.0,0.0]
[1778398505919,43.74,80760.72,114.1,0.0,0.0,0.0]
[1778398511154,43.74,80760.72,114.1,0.0,0.0,0.0]
[1778398516929,43.74,80760.7,114.1,0.0,0.0,0.0]
[1778398521934,43.74,80760.65,114.1,0.0,0.0,0.0]
[1778398526940,43.74,80760.66,114.1,0.0,0.0,0.0]
[1778398531945,43.74,80760.69,114.1,0.0,0.0,0.0]
[1778398537337,43.74,80760.69,114.1,0.0,0.0,0.0]
[1778398542956,43.74,80760.69,114.1,0.0,0.0,0.0]
[1778398547963,43.74,80760.64,114.1,0.0,0.0,0.0]
[1778398553455,43.74,80760.64,114.1,0.0,0.0,0.0]
[1778398558972,43.74,80760.63,114.1,0.0,0.0,0.0]
[1778398565539,43.74,80760.89,114.1,0.0,0.0,0.0]
[1778398570984,43.74,80760.69,114.1,0.0,0.0,0.0]
[1778398576616,43.74,80760.72,114.1,0.0,0.0,0.0]
[1778398582658,43.74,80758.2,114.1,0.0,0.0,0.0]
[1778398588700,43.74,80758.29,114.1,0.0,0.0,0.0]
[1778398594007,43.74,80758.26,114.1,0.0,0.0,0.0]
[1778398599777,43.74,80757.97,114.1,0.0,0.0,0.0]
[1778398605018,43.74,80758.37,114.1,0.0,0.0,0.0]
[1778398610023,43.74,80758.37,114.1,0.0,0.0,0.0]
[1778398615889,43.74,80758.34,114.1,0.0,0.0,0.0]
[1778398621931,43.74,80760.51,114.1,0.0,0.0,0.0]
[1778398627041,43.74,80760.66,114.1,0.0,0.0,0.0]
[1778398633047,43.74,80760.76,114.1,0.0,0.0,0.0]
[1778398638052,43.74,80760.67,114.1,0.0,0.0,0.0]
[1778398643057,43.74,80760.6,114.1,0.0,0.0,0.0]
[1778398648062,43.74,80759.88,114.1,0.0,0.0,0.0]
[1778398653148,43.74,80759.85,114.1,0.0,0.0,0.0]
[1778398658183,43.74,80759.88,114.1,0.0,0.0,0.0]
[1778398663219,43.74,80759.99,114.1,0.0,0.0,0.0]
[1778398668254,43.74,80760.34,114.1,0.0,0.0,0.0]
[1778398674296,43.74,80760.25,114.1,0.0,0.0,0.0]
[1778398679331,43.74,80764.32,114.1,0.0,0.0,0.0]
[1778398685373,43.74,80764.03,114.1,0.0,0.0,0.0]
[1778398690408,43.74,80764.61,114.1,0.0,0.0,0.0]
[1778398695444,43.74,80765.19,114.1,0.0,0.0,0.0]
[1778398700484,43.74,80765.06,114.1,0.0,0.0,0.0]
[1778398706520,43.74,80764.15,114.1,0.0,0.0,0.0]
[1778398711560,43.74,80764.11,114.1,0.0,0.0,0.0]
[1778398717132,43.74,80763.9,114.1,0.0,0.0,0.0]
[1778398722136,43.74,80764.02,114.1,0.0,0.0,0.0]
[1778398727141,43.74,80764.07,114.1,0.0,0.0,0.0]
[1778398732146,43.74,80763.84,114.1,0.0,0.0,0.0]
[1778398737752,43.74,80763.74,114.1,0.0,0.0,0.0]
[1778398742787,43.74,80763.72,114.1,0.0,0.0,0.0]
[1778398748162,43.74,80763.67,114.1,0.0,0.0,0.0]
[1778398753167,43.74,80763.49,114.1,0.0,0.0,0.0]
[1778398758172,43.74,80763.49,114.1,0.0,0.0,0.0]
[1778398763934,43.74,80763.49,114.1,0.0,0.0,0.0]
[1778398768969,43.74,80759.28,114.1,0.0,0.0,0.0]
[1778398774188,43.74,80759.18,114.1,0.0,0.0,0.0]
[1778398779196,43.74,80759.21,114.1,0.0,0.0,0.0]
[1778398784198,43.74,80759.1,114.1,0.0,0.0,0.0]
[1778398789204,43.74,80759.1,114.1,0.0,0.0,0.0]
[1778398794210,43.74,80759.1,114.1,0.0,0.0,0.0]
[1778398800217,43.74,80762.45,114.1,0.0,0.0,0.0]
[1778398805219,43.74,80762.32,114.1,0.0,0.0,0.0]
[1778398810259,43.74,80762.32,114.1,0.0,0.0,0.0]
[1778398816230,43.74,80762.28,114.1,0.0,0.0,0.0]
[1778398821336,43.74,80761.57,114.1,0.0,0.0,0.0]
[1778398827241,43.74,80761.36,114.1,0.0,0.0,0.0]
[1778398832246,43.74,80761.22,114.1,0.0,0.0,0.0]
[1778398837251,43.74,80761.79,114.1,0.0,0.0,0.0]
[1778398842256,43.74,80761.8,114.1,0.0,0.0,0.0]
[1778398847264,43.74,80761.8,114.1,0.0,0.0,0.0]
[1778398852270,43.74,80761.8,114.1,0.0,0.0,0.0]
[1778398857275,43.74,80761.8,114.1,0.0,0.0,0.0]
[1778398862624,43.74,80761.8,114.1,0.0,0.0,0.0]
[1778398868287,43.74,80761.77,114.1,0.0,0.0,0.0]
[1778398873701,43.74,80761.77,114.1,0.0,0.0,0.0]
[1778398879298,43.74,80765.8,114.1,0.0,0.0,0.0]
[1778398884303,43.74,80765.03,114.1,0.0,0.0,0.0]
[1778398890820,43.74,80764.16,114.1,0.0,0.0,0.0]
[1778398895855,43.74,80764.09,114.1,0.0,0.0,0.0]
[1778398901319,43.74,80763.61,114.1,0.0,0.0,0.0]
[1778398907325,43.74,80763.61,114.1,0.0,0.0,0.0]
[1778398912974,43.74,80763.36,114.1,0.0,0.0,0.0]
[1778398918009,43.74,80763.35,114.1,0.0,0.0,0.0]
[1778398923045,43.74,80763.11,114.1,0.0,0.0,0.0]
[1778398928398,43.74,80762.01,114.1,0.0,0.0,0.0]
[1778398935129,43.74,80760.72,114.1,0.0,0.0,0.0]
[1778398940164,43.74,80760.3,114.1,0.0,0.0,0.0]
[1778398945200,43.74,80759.71,114.1,0.0,0.0,0.0]
[1778398950421,43.74,80759.37,114.1,0.0,0.0,0.0]
[1778398955425,43.74,80759.15,114.1,0.0,0.0,0.0]
[1778398960430,43.74,80759.15,114.1,0.0,0.0,0.0]
[1778398966352,43.74,80759.12,114.1,0.0,0.0,0.0]
[1778398971442,43.74,80759.87,114.1,0.0,0.0,0.0]
[1778398976446,43.74,80759.87,114.1,0.0,0.0,0.0]
[1778398981457,43.74,80759.87,114.1,0.0,0.0,0.0]
[1778398987457,43.74,80759.85,114.1,0.0,0.0,0.0]
[1778398992462,43.74,80759.84,114.1,0.0,0.0,0.0]
[1778398997467,43.74,80759.84,114.1,0.0,0.0,0.0]
[1778399002472,43.74,80759.87,114.1,0.0,0.0,0.0]
[1778399007501,43.74,80759.89,114.1,0.0,0.0,0.0]
[1778399013483,43.74,80759.87,114.1,0.0,0.0,0.0]
[1778399018488,43.74,80759.87,114.1,0.0,0.0,0.0]
[1778399023493,43.74,80759.87,114.1,0.0,0.0,0.0]
[1778399028499,43.74,80759.77,114.1,0.0,0.0,0.0]
[1778399033827,43.74,80759.77,114.1,0.0,0.0,0.0]
[1778399039510,43.74,80761.03,114.1,0.0,0.0,0.0]
[1778399044514,43.74,80760.42,114.1,0.0,0.0,0.0]
[1778399049940,43.74,80760.42,114.1,0.0,0.0,0.0]
[1778399055525,43.74,80760.42,114.1,0.0,0.0,0.0]
[1778399060531,43.74,80760.42,114.1,0.0,0.0,0.0]
[1778399066054,43.74,80760.42,114.1,0.0,0.0,0.0]
[1778399071089,43.74,80760.42,114.1,0.0,0.0,0.0]
[1778399076546,43.74,80760.4,114.1,0.0,0.0,0.0]
[1778399081551,43.74,80760.4,114.1,0.0,0.0,0.0]
[1778399088208,43.74,80760.4,114.1,0.0,0.0,0.0]
[1778399093243,43.74,80767.69,114.1,0.0,0.0,0.0]
[1778399099285,43.74,80768.07,114.1,0.0,0.0,0.0]
[1778399105327,43.74,80764.57,114.1,0.0,0.0,0.0]
[1778399110362,43.74,80763.48,114.1,0.0,0.0,0.0]
[1778399115397,43.74,80761.05,114.1,0.0,0.0,0.0]
[1778399121439,43.74,80761.03,114.1,0.0,0.0,0.0]
[1778399126609,43.74,80761.05,114.1,0.0,0.0,0.0]
[1778399131614,43.74,80761.05,114.1,0.0,0.0,0.0]
[1778399136619,43.74,80761.09,114.1,0.0,0.0,0.0]
[1778399141621,43.74,80761.09,114.1,0.0,0.0,0.0]
[1778399147631,43.74,80761.09,114.1,0.0,0.0,0.0]
[1778399152635,43.74,80763.43,114.1,0.0,0.0,0.0]
[1778399157691,43.74,80763.32,114.1,0.0,0.0,0.0]
[1778399162726,43.74,80763.31,114.1,0.0,0.0,0.0]
[1778399168650,43.74,80763.4,114.1,0.0,0.0,0.0]
[1778399173803,43.74,80763.27,114.1,0.0,0.0,0.0]
[1778399179845,43.74,80763.26,114.1,0.0,0.0,0.0]
[1778399185668,43.74,80763.23,114.1,0.0,0.0,0.0]
[1778399190922,43.74,80763.68,114.1,0.0,0.0,0.0]
[1778399195957,43.74,80763.9,114.1,0.0,0.0,0.0]
[1778399200992,43.74,80768.42,114.1,0.0,0.0,0.0]
[1778399206643,43.74,80768.77,114.1,0.0,0.0,0.0]
[1778399212070,43.74,80768.77,114.1,0.0,0.0,0.0]
[1778399218112,43.74,80768.62,114.1,0.0,0.0,0.0]
[1778399223147,43.74,80768.82,114.1,0.0,0.0,0.0]
[1778399229189,43.74,80768.86,114.1,0.0,0.0,0.0]
[1778399234717,43.74,80768.79,114.1,0.0,0.0,0.0]
[1778399240678,43.74,80768.79,114.1,0.0,0.0,0.0]
[1778399246729,43.74,80768.79,114.1,0.0,0.0,0.0]
[1778399252735,43.74,80769.06,114.1,0.0,0.0,0.0]
[1778399258741,43.74,80769.06,114.1,0.0,0.0,0.0]
[1778399263746,43.74,80769.06,114.1,0.0,0.0,0.0]
[1778399269710,43.74,80769.06,114.1,0.0,0.0,0.0]
[1778399275761,43.74,80769.06,114.1,0.0,0.0,0.0]
[1778399281554,43.74,80769.05,114.1,0.0,0.0,0.0]
[1778399286731,43.74,80769.11,114.1,0.0,0.0,0.0]
[1778399292631,43.74,80769.11,114.1,0.0,0.0,0.0]
[1778399297783,43.74,80769.15,114.1,0.0,0.0,0.0]
[1778399303790,43.74,80769.17,114.1,0.0,0.0,0.0]
[1778399309795,43.74,80769.22,114.1,0.0,0.0,0.0]
[1778399315802,43.74,80769.23,114.1,0.0,0.0,0.0]
[1778399320828,43.74,80769.14,114.1,0.0,0.0,0.0]
[1778399325863,43.74,80768.68,114.1,0.0,0.0,0.0]
[1778399330898,43.74,80768.78,114.1,0.0,0.0,0.0]
[1778399336821,43.74,80769.91,114.1,0.0,0.0,0.0]
[1778399341826,43.74,80769.05,114.1,0.0,0.0,0.0]
[1778399346831,43.74,80769.06,114.1,0.0,0.0,0.0]
[1778399351836,43.74,80768.8,114.1,0.0,0.0,0.0]
[1778399356841,43.74,80768.81,114.1,0.0,0.0,0.0]
[1778399361846,43.74,80768.81,114.1,0.0,0.0,0.0]
[1778399366851,43.74,80768.81,114.1,0.0,0.0,0.0]
[1778399371856,43.74,80768.8,114.1,0.0,0.0,0.0]
[1778399377220,43.74,80768.8,114.1,0.0,0.0,0.0]
[1778399382255,43.74,80768.8,114.1,0.0,0.0,0.0]
[1778399387872,43.74,80767.13,114.1,0.0,0.0,0.0]
[1778399392877,43.74,80767.11,114.1,0.0,0.0,0.0]
[1778399398369,43.74,80767.82,114.1,0.0,0.0,0.0]
[1778399403404,43.74,80766.42,114.1,0.0,0.0,0.0]
[1778399408893,43.74,80765.47,114.1,0.0,0.0,0.0]
[1778399413899,43.74,80765.47,114.1,0.0,0.0,0.0]
[1778399420524,43.74,80765.47,114.1,0.0,0.0,0.0]
[1778399425559,43.74,80765.39,114.1,0.0,0.0,0.0]
[1778399430594,43.74,80763.87,114.1,0.0,0.0,0.0]
[1778399435920,43.74,80763.31,114.1,0.0,0.0,0.0]
[1778399440925,43.74,80762.9,114.1,0.0,0.0,0.0]
[1778399446707,43.74,80762.47,114.1,0.0,0.0,0.0]
[1778399451742,43.74,80762.35,114.1,0.0,0.0,0.0]
[1778399456941,43.74,80762.32,114.1,0.0,0.0,0.0]
[1778399462819,43.74,80762.3,114.1,0.0,0.0,0.0]
[1778399467954,43.74,80762.32,114.1,0.0,0.0,0.0]
[1778399473896,43.74,80762.31,114.1,0.0,0.0,0.0]
[1778399478971,43.74,80761.91,114.1,0.0,0.0,0.0]
[1778399484974,43.74,80761.9,114.1,0.0,0.0,0.0]
[1778399489979,43.74,80761.91,114.1,0.0,0.0,0.0]
[1778399495985,43.74,80761.91,114.1,0.0,0.0,0.0]
[1778399501087,43.74,80761.91,114.1,0.0,0.0,0.0]
[1778399507129,43.74,80762.55,114.1,0.0,0.0,0.0]
[1778399512164,43.74,80761.91,114.1,0.0,0.0,0.0]
[1778399518007,43.74,80760.22,114.1,0.0,0.0,0.0]
[1778399523241,43.74,80760.22,114.1,0.0,0.0,0.0]
[1778399529283,43.74,80760.13,114.1,0.0,0.0,0.0]
[1778399534318,43.74,80760.1,114.1,0.0,0.0,0.0]
[1778399540360,43.74,80760.25,114.1,0.0,0.0,0.0]
[1778399545395,43.74,80760.03,114.1,0.0,0.0,0.0]
[1778399550430,43.74,80758.99,114.1,0.0,0.0,0.0]
[1778399555465,43.74,80758.95,114.1,0.0,0.0,0.0]
[1778399561051,43.74,80759.12,114.1,0.0,0.0,0.0]
[1778399566057,43.74,80758.75,114.1,0.0,0.0,0.0]
[1778399571577,43.74,80758.72,114.1,0.0,0.0,0.0]
[1778399577619,43.74,80758.72,114.1,0.0,0.0,0.0]
[1778399582654,43.74,80758.71,114.1,0.0,0.0,0.0]
[1778399588078,43.74,80758.38,114.1,0.0,0.0,0.0]
[1778399593731,43.74,80758.24,114.1,0.0,0.0,0.0]
[1778399599054,43.74,80758.91,114.1,0.0,0.0,0.0]
[1778399605815,43.74,80758.78,114.1,0.0,0.0,0.0]
[1778399610850,43.74,80758.87,114.1,0.0,0.0,0.0]
[1778399615885,43.74,80758.88,114.1,0.0,0.0,0.0]
[1778399620920,43.74,80758.98,114.1,0.0,0.0,0.0]
[1778399625955,43.74,80758.88,114.1,0.0,0.0,0.0]
[1778399630990,43.74,80755.45,114.1,0.0,0.0,0.0]
[1778399636025,43.74,80755.74,114.1,0.0,0.0,0.0]
[1778399641060,43.74,80755.14,114.1,0.0,0.0,0.0]
[1778399646135,43.74,80755.58,114.1,0.0,0.0,0.0]
[1778399652137,43.74,80756.35,114.1,0.0,0.0,0.0]
[1778399657172,43.74,80756.4,114.1,0.0,0.0,0.0]
[1778399663097,43.74,80756.35,114.1,0.0,0.0,0.0]
[1778399668157,43.74,80756.36,114.1,0.0,0.0,0.0]
[1778399674292,43.74,80757.03,114.1,0.0,0.0,0.0]
[1778399680103,43.74,80757.55,114.1,0.0,0.0,0.0]
[1778399685369,43.74,80757.55,114.1,0.0,0.0,0.0]
[1778399691179,43.74,80757.57,114.1,0.0,0.0,0.0]
[1778399696184,43.74,80757.57,114.1,0.0,0.0,0.0]
[1778399701481,43.74,80757.19,114.1,0.0,0.0,0.0]
[1778399714575,43.74,80757.21,114.1,0.0,0.0,0.0]
[1778399720206,43.74,80758.02,114.1,0.0,0.0,0.0]
[1778399725650,43.74,80758.05,114.1,0.0,0.0,0.0]
[1778399731693,43.74,80758.15,114.1,0.0,0.0,0.0]
[1778399736728,43.74,80758.21,114.1,0.0,0.0,0.0]
[1778399741763,43.74,80758.54,114.1,0.0,0.0,0.0]
[1778399747805,43.74,80758.2,114.1,0.0,0.0,0.0]
[1778399752840,43.74,80757.95,114.1,0.0,0.0,0.0]
[1778399757875,43.74,80757.8,114.1,0.0,0.0,0.0]
[1778399763917,43.74,80757.81,114.1,0.0,0.0,0.0]
[1778399769254,43.74,80757.75,114.1,0.0,0.0,0.0]
[1778399776001,43.74,80757.75,114.1,0.0,0.0,0.0]
[1778399782043,43.74,80757.72,114.1,0.0,0.0,0.0]
[1778399792113,43.74,80757.72,114.1,0.0,0.0,0.0]
[1778399797285,43.74,80757.75,114.1,0.0,0.0,0.0]
[1778399804197,43.74,80758.0,114.1,0.0,0.0,0.0]
[1778399809232,43.74,80757.69,114.1,0.0,0.0,0.0]
[1778399814267,43.74,80757.38,114.1,0.0,0.0,0.0]
[1778399819302,43.74,80757.36,114.1,0.0,0.0,0.0]
[1778399825344,43.74,80757.13,114.1,0.0,0.0,0.0]
[1778399832393,43.74,80757.11,114.1,0.0,0.0,0.0]
[1778399848505,43.74,80757.12,114.1,0.0,0.0,0.0]
[1778399853555,43.74,80757.12,114.1,0.0,0.0,0.0]
[1778399861604,43.74,80757.11,114.1,0.0,0.0,0.0]
[1778399868653,43.74,80757.0,114.1,0.0,0.0,0.0]
[1778399873688,43.74,80756.65,114.1,0.0,0.0,0.0]
[1778399878723,43.74,80756.57,114.1,0.0,0.0,0.0]
[1778399883758,43.74,80756.48,114.1,0.0,0.0,0.0]
[1778399888798,43.74,80756.34,114.1,0.0,0.0,0.0]
[1778399894841,43.74,80756.29,114.1,0.0,0.0,0.0]
[1778399899876,43.74,80756.3,114.1,0.0,0.0,0.0]
[1778399905919,43.74,80756.32,114.1,0.0,0.0,0.0]
[1778399911961,43.74,80756.31,114.1,0.0,0.0,0.0]
[1778399916996,43.74,80756.31,114.1,0.0,0.0,0.0]
[1778399922031,43.74,80756.31,114.1,0.0,0.0,0.0]
[1778399942173,43.74,80756.35,114.1,0.0,0.0,0.0]
[1778399947208,43.74,80756.35,114.1,0.0,0.0,0.0]
[1778399953250,43.74,80756.34,114.1,0.0,0.0,0.0]
[1778399958285,43.74,80756.39,114.1,0.0,0.0,0.0]
[1778399964327,43.74,80756.4,114.1,0.0,0.0,0.0]
[1778399971376,43.74,80756.41,114.1,0.0,0.0,0.0]
[1778399980439,43.74,80756.42,114.1,0.0,0.0,0.0]
[1778399991516,43.74,80756.42,114.1,0.0,0.0,0.0]
[1778399996551,43.74,80756.42,114.1,0.0,0.0,0.0]
[1778400001406,43.74,80756.42,114.1,0.0,0.0,0.0]
[1778400000050,43.74,80756.42,0.0,0.0,0.0,0.0]
[1778400009067,43.74,80756.42,0.0,0.0,0.0,0.0]